You are on page 1of 6

http://ekapitalistis.wordpress.

com

13 .

26 .

52 .

8/16/11

4.50%

8/9/11

4.85%

7/19/11

4.58%

7/12/11

4.90%

6/21/11

4.62%

6/14/11

4.96%

5/17/11

4.06%

5/10/11

4.88%

4/19/11

4.10%

4/12/11

4.80%

3/8/11

4.75%

2/15/11

3.85%

2/8/11

4.64%

1/18/11

4.10%

1/11/11

4.90%

11/16/10

4.10%

11/9/10

4.82%

10/19/10

3.75%

10/12/10

4.54%

9/21/10

3.98%

9/14/10

4.82%

7/20/10

4.05%

7/13/10

4.65%

4/20/10

3.65%

4/13/10

4.55%

4.85%

1/19/10

1.67%

1/12/10

1.38%

2.20%

10/20/09

0.35%

10/13/09

0.59%

0.91%

7/21/09

0.52%

7/14/09

0.91%

1.12%

4/14/09

1.25%

4/7/09

1.48%

1.78%

1/13/09

2.40%

2.46%

2.67%

9/30/08

4.46%

5.09%

5.09%

7/1/08

4.76%

4.95%

5.25%

4/1/08

4.52%

4.53%

4.43%

1/8/08

4.13%

4.41%

4.41%

10/2/07

4.14%

4.18%

4.18%

7/3/07

3.82%

3.97%

4.18%

4/3/07

3.58%

3.64%

3.80%

1/9/07

3.42%

3.54%

3.66%

10/3/06

3.21%

3.38%

3.53%

7/4/06

2.98%

3.13%

3.39%

4/4/06

2.58%

2.73%

2.97%

1/3/06

2.29%

2.48%

2.68%

10/18/05

2.05%

2.11%

2.28%

7/26/05

2.12%

2.06%

2.06%

4/5/05

2.08%

2.08%

2.15%

1/4/05

2.09%

2.11%

2.19%

10/19/04

2.06%

2.07%

2.13%

7/6/04

2.05%

2.08%

2.21%

4/20/04

2.03%

2.06%

2.15%

1/7/04

2.34%

2.27%

2.25%

9/2/03

2.10%

2.17%

2.32%

6/10/03

2.05%

1.99%

2.04%

3/18/03

2.57%

2.50%

2.48%

11/26/02

2.58%

2.60%

2.69%

8/20/02

2.97%

3.10%

3.16%

6/4/02

3.15%

3.38%

3.72%

2/5/02

3.05%

3.10%

3.20%

12/11/01

2.95%

2.99%

3.02%

8/28/01

3.91%

3.87%

3.74%

5/22/01

4.09%

4.12%

4.08%

2/20/01

4.20%

4.18%

4.24%

12/19/00

5.66%

4.58%

4.59%

11/21/00

5.66%

5.82%

5.26%

10/24/00

6.55%

5.82%

5.54%

9/26/00

6.55%

5.82%

5.58%

8/29/00

8.10%

7.47%

6.27%

7/25/00

8.10%

7.47%

6.22%

6/27/00

8.10%

7.47%

6.40%

5/16/00

8.50%

7.83%

6.39%

4/11/00

8.50%

7.83%

6.35%

2/29/00

8.50%

7.83%

6.65%

12/14/99

9.19%

9.05%

8.26%

11/30/99

9.81%

9.88%

8.88%

10/26/99

9.81%

9.88%

9.07%

9/28/99

9.81%

9.88%

8.74%

8/31/99

9.81%

9.88%

8.84%

8/17/99

9.81%

9.88%

8.88%

8/10/99

9.44%

9.88%

8.88%

7/27/99

9.44%

9.02%

8.88%

6/29/99

9.44%

9.02%

8.69%

6/15/99

9.44%

9.02%

8.68%

6/8/99

8.90%

9.02%

8.68%

5/25/99

8.90%

8.72%

8.68%

4/27/99

8.90%

8.72%

8.70%

3/30/99

8.90%

8.72%

8.75%

3/23/99

8.90%

8.72%

9.20%

2/23/99

9.50%

9.54%

9.20%

2/9/99

9.50%

9.54%

9.50%

2/2/99

11.07%

10.46%

9.50%

12/29/98

11.07%

10.46%

10.30%

12/22/98

11.07%

10.46%

10.50%

12/8/98

12.55%

10.46%

10.50%

11/27/98

12.55%

12.58%

10.50%

10/27/98

12.55%

12.58%

11.00%

10/13/98

12.55%

12.58%

11.60%

10/6/98

11.50%

12.58%

11.60%

9/29/98

11.50%

12.27%

11.60%

9/15/98

11.50%

12.27%

13.20%

8/28/98

11.50%

11.52%

13.20%

8/4/98

11.50%

11.52%

11.50%

7/27/98

11.50%

11.70%

11.50%

7/13/98

11.50%

11.70%

11.70%

6/29/98

11.80%

11.90%

11.70%

6/9/98

11.80%

11.90%

11.30%

5/29/98

10.80%

11.30%

11.30%

5/4/98

10.80%

11.30%

11.10%

4/27/98

10.70%

11.30%

11.10%

4/14/98

10.70%

11.30%

10.80%

3/30/98

12.80%

13.80%

10.80%

3/23/98

12.80%

13.80%

10.90%

3/9/98

12.80%

13.80%

12.90%

2/26/98

13.10%

13.80%

12.70%

2/16/98

13.10%

13.80%

12.40%

2/3/98

13.90%

13.80%

12.40%

1/26/98

13.90%

13.80%

11.38%

12/29/97

12.90%

12.70%

11.38%

12/19/97

12.90%

12.70%

11.30%

12/8/97

12.20%

12.10%

11.30%

11/28/97

12.80%

8.70%

11.20%

11/14/97

12.80%

8.70%

11.70%

10/30/97

8.40%

8.70%

11.30%

8/19/97

8.40%

8.70%

9.50%

5/26/97

8.50%

8.80%

9.60%

5/14/97

8.60%

8.90%

9.70%

3/26/97

9.20%

9.50%

10.30%

2/24/97

9.40%

9.70%

10.50%

1/30/97

9.80%

10.10%

10.90%

1/17/97

10.00%

10.30%

11.10%

12/23/96

10.20%

10.50%

11.20%

11/26/96

10.50%

10.80%

11.50%

11/12/96

11.00%

11.30%

12.00%

10/22/96

11.50%

11.70%

12.30%

8/27/96

11.90%

12.10%

12.70%

7/26/96

12.00%

12.20%

12.80%

7/5/96

12.40%

12.60%

13.00%

3/26/96

12.40%

12.60%

13.30%

2/21/96

12.50%

12.70%

13.40%

1/26/96

12.90%

13.10%

13.80%

1/2/96

13.10%

13.50%

14.20%

11/8/95

13.10%

13.50%

13.90%

10/23/95

13.10%

13.50%

14.00%

9/21/95

13.40%

13.80%

14.25%

8/28/95

13.80%

14.30%

14.75%

7/28/95

14.28%

14.81%

15.32%

7/12/95

14.50%

15.25%

15.50%

6/23/95

14.50%

15.25%

15.75%

5/26/95

14.75%

15.50%

16.00%

5/12/95

15.00%

15.75%

16.25%

4/25/95

15.00%

15.75%

16.50%

3/28/95

15.25%

16.00%

16.75%

2/23/95

15.50%

16.25%

17.00%

2/8/95

15.75%

16.50%

17.25%

12/22/94

15.75%

16.50%

17.50%

12/13/94

16.00%

17.00%

17.75%

11/21/94

16.00%

17.00%

18.25%

11/10/94

16.50%

17.50%

18.75%

10/21/94

16.50%

17.50%

19.00%

10/12/94

18.00%

19.00%

19.50%

7/27/94

18.00%

19.00%

20.00%

7/12/94

20.00%

19.00%

20.25%

6/16/94

20.00%

19.00%

18.50%

5/31/94

25.50%

19.00%

18.50%

3/23/94

16.00%

17.50%

18.50%

3/9/94

16.25%

17.75%

18.75%

2/21/94

16.50%

18.00%

19.00%

2/9/94

17.00%

19.00%

19.50%

1/24/94

17.00%

19.00%

19.75%

9/23/93

18.00%

20.00%

20.25%

8/24/93

17.50%

19.50%

20.25%

8/11/93

17.50%

19.50%

20.50%

7/26/93

17.50%

19.50%

20.75%

7/12/93

17.50%

19.50%

21.00%

6/23/93

17.75%

19.75%

21.25%

6/4/93

18.00%

20.00%

21.50%

5/24/93

18.25%

20.25%

21.75%

5/12/93

18.50%

20.50%

22.00%

4/23/93

18.75%

20.75%

22.25%

12/16/92

19.00%

21.00%

22.50%

11/23/92

19.25%

21.25%

23.00%

9/23/92

17.50%

19.75%

21.50%

8/24/92

17.50%

19.50%

21.00%

7/24/92

17.00%

19.00%

20.50%

5/25/92

17.00%

19.50%

21.00%

2/24/92

17.50%

20.50%

22.00%

11/30/91

18.00%

21.00%

22.50%

10/3/91

18.50%

21.50%

23.00%

2/28/91

19.00%

22.00%

23.50%

11/30/90

19.00%

22.00%

24.00%

6/30/90

19.00%

20.50%

24.00%

5/30/90

18.00%

19.50%

23.00%

3/31/90

18.00%

19.50%

22.00%

2/28/90

18.00%

19.00%

21.00%

11/30/89

17.00%

18.00%

20.00%

8/31/89

17.00%

17.50%

19.00%

5/31/89

16.50%

17.50%

19.00%

4/30/89

16.00%

17.00%

19.00%

1/31/89

15.50%

16.50%

18.50%

6/30/88

16.00%

17.00%

19.00%

4/30/88

16.00%

17.00%

19.50%

1/31/88

17.00%

17.50%

19.50%

6/30/87

17.50%

18.00%

19.50%

3/1/85

17.00%

17.50%

18.50%

2/15/84

17.50%

17.75%

18.00%

1/1/82

14.75%

15.00%

15.25%

9/1/79

13.75%

14.00%

14.25%

7/4/79

9.75%

10.00%

10.25%

12/30/75

7.75%

8.00%

8.25%

6/28/75

8.25%

9.50%

9.75%

3/18/74

8.75%

9.00%

9.25%

8/27/73

7.50%

7.50%

7.75%

7/1/73

7.50%

7.75%

9/1/66

5.00%

5.50%

6.00%

3/1/61

4.50%

5.00%

5.50%

11/1/60

4.50%

4.50%

5.00%

You might also like