80

GMR vs GVK Stock Price

70

60

50

40

30

20

10

Sterlite

HZ

GMR - GVK
30

25

20

15

10

Date
Sterlite
9/13/2011
16.55
9/12/2011
17.05
9/9/2011
17.8
9/8/2011
17.9
9/7/2011
18.2
9/6/2011
17.75
9/5/2011
17.45
9/2/2011
16.95
8/30/2011
16.9
8/29/2011
16.6
8/26/2011
15.9
8/25/2011
16.6
8/24/2011
17.4
8/23/2011
17.9
8/22/2011
17.55
8/19/2011
17
8/18/2011
16.8
8/17/2011
17.5
8/16/2011
17.7
8/12/2011
18.65
8/11/2011
19.15
8/10/2011
19.15
8/9/2011
18.45
8/8/2011
17.7
8/5/2011
17.3
8/4/2011
17.3
8/3/2011
17.55
8/2/2011
17.1
8/1/2011
17.95
7/29/2011
18.05
7/28/2011
18.05
7/27/2011
18.85
7/26/2011
18.6
7/25/2011
19.55
7/22/2011
19.45
7/21/2011
19.35
7/20/2011
19.4
7/19/2011
19.5
7/18/2011
19.2
7/15/2011
19.35
7/14/2011
19.1
7/13/2011
19.55
7/12/2011
19.05
7/11/2011
19.55
7/8/2011
19.75

HZ
27.2
27.65
28.35
29.85
30
28.6
28
27
26.9
27.05
26.7
26.5
28.4
28.45
28.2
27.4
27.55
28.15
28.8
30
29.95
30.75
30.05
29.35
29.95
30.15
30.4
30.05
30.3
30.65
29.7
30.1
30.7
30.85
31.1
30.85
31.15
31.25
31.5
31.65
31.4
31.6
31.5
31.9
32.35

GVK-V
GMR-V
8500900 3707400
5334600 3965800
7896100 5461800
10405500 4600700
8385100 6670900
7204400 3679000
5576900 4171200
5031500 6102900
6046800 3959600
6146900 3865900
9317500 6190500
14433200 10290600
7023700 6437900
10635700 3146200
5506700 3515700
7751300 5001900
5794700 6503900
7901500 6040000
6162000 4522800
4817700 3853800
5679200 3666400
10800700 5826500
13490700 6236200
16063100 4240100
9948000 2969000
6046500 3291300
8674800 2722400
6613900 1662100
4997800 3308300
5299600 4835700
8863500 6504100
7484700 3174000
7436900 1562600
2040200 1980500
2411700 1639900
3532100 2569200
3512600 1742200
5644600 2092900
1907600 1850900
3669400 1412100
4627200 3376200
3392600 3270500
4578500 3073100
2793200 1605900
4285800 3913600

Date
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011

7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011

19.95
19.6
19.8
20.3
20.15
19.25
19.55
19.4
19.15
18.95
17.95
18.6
19.65
20.25
21.4
21.65
22.35
22.2
22.1
22
22.6
22.65
22.75
22.35
22.5
22.55
23.05
22.9
21.9
21.8
20.75
21.4
21.7
21.75
22.45
22.4
22.5
23.1
23.35
23.4
22.9
23
22.85
23.6
22.8
22.35
22.8

32.95
32.7
33.1
33.5
32.9
32.75
32.8
32.95
31.75
31.4
31.25
30.95
31.15
31.05
32
32
32.2
32.95
32.35
32.05
32.1
32.35
32.65
32.35
32.7
33.1
34.45
35.5
33.85
34.15
33.65
33.6
33.9
34.1
34.9
35.2
35.7
36.45
36.8
37.7
36.95
37.3
37.5
37.05
37
36.35
36.9

4873800
3901000
5986900
4895700
10950800
8112200
8765700
5972700
7874800
20426300
9810500
12699100
5974500
12371200
4375800
8571800
3302800
3524000
8006100
14862700
5309900
4194700
4083700
3374900
5945000
3321400
6062500
7749400
5282300
9896700
10032500
2433000
3229900
3989600
3669000
4365200
5552600
5045200
4390400
6681700
6309700
4869400
6508300
14403700
9899700
7967900
9505900

1942600
1004600
1774600
3308600
2509800
2691200
3823300
5027000
1616600
1692300
2535700
2022100
1675700
3739100
1629700
2407200
2078700
2955500
1828800
2198800
1483900
1769700
1955900
1819200
2574000
6202200
4161900
9558500
2035700
2602300
3155100
2132600
1727300
1465000
2332600
1384100
1834200
1275900
1573900
2000800
2071500
820200
1140100
1488500
1415200
2151100
2624300

7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011

5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/13/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011

22.65
23.8
24.2
24.2
24.35
25.1
26.3
26.45
27.15
26.85
27.35
28.2
29
27.9
28.9
30.1
29.3
28.45
28.2
26.75
26
26.6
26.2
26.2
26
24.95
24.3
24.25
24.3
24.4
24.85
25.3
24.7
25
25.25
26.2
26.6
25.95
25.45
26.75
26.8
26.8
26.15
26.05
25.55
27.3
27.25

37.4
38.05
37.75
39
38.85
38.5
39.85
39.55
41.25
40.35
40.45
41.9
42.65
41.8
42.05
44.1
41.9
41.1
40.65
40.4
40.4
39.05
38.25
37.95
37.25
37.1
37.3
37
37.05
37.4
38.2
38.55
38
39.05
39.05
40
40.65
40
40
39.7
40.3
41
41.1
39.95
38.75
40.7
41.05

12845500 3114000
8758100 2398000
14105000 2771200
16565800 4150300
28561500 9332000
23658300 8738700
3548200 4154900
9375100 9601000
5140800 2128700
10673500 1912800
7990300 3817100
6708900 2487400
8025200 4137700
5937300 3402500
11114800 6842600
20048800 9017900
15569400 5132500
11018800 3312700
11258400 3602000
4735300 4488900
9367000 8569800
5535000 3001000
6388900 5134300
7663500 4926000
9320300 2697800
8510100 3275000
6146400 2201500
3729000 1981800
1833700 2870600
2834400 3071000
4997400 2748300
5490800 2585700
6362300 2620300
5983000 3490300
6053300 3337400
2602600 3586600
10551000 3745200
9261900 4346100
15431100 3408900
11641100 3954100
21880500 4524500
11865400 4805900
13406200 11103400
6381600 6866500
5576400 10809400
3702900 6187900
4070500 3404600

5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/13/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011

2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/16/2010
12/15/2010

27.35
27.7
28.55
28.75
28.8
29.1
27.1
25.45
25.05
27.5
29.75
30.1
31.2
30.2
29.85
33.1
32.75
33.35
34.55
34.85
34.45
34.65
34.95
34.6
35.65
36.6
37.85
37.9
37.7
38.15
39.55
41.6
42.5
41.45
41.55
40.6
39.9
39.85
39.75
40.8
40.9
41.45
41.35
40.9
39.55
39.5
39.1

41.8
41.05
41.2
42.15
42.35
40.9
37.6
36
32.3
35.7
39.05
38.6
39.35
38.4
38.3
39.6
39.8
40.8
40.55
41.2
41.6
41.1
41.15
40.9
40.45
40.1
41
41.1
40.55
42.75
44.05
45.5
46.5
46.95
47.05
45.85
44.85
44.8
44.7
45.1
44.6
44.35
45.15
45.8
46.1
46.15
46.25

6060200
7653500
7165900
5240700
6005700
9746700
13826500
12170700
16945900
8212900
4750000
3775200
3408500
5917800
10115400
6022500
7593400
9298800
3201100
4679700
4033800
4215700
8750700
13565500
2343700
5057500
2668300
3172400
2100500
2296200
4852400
5710300
2850200
1740600
3788100
1636500
4239200
2977000
5562700
867900
3502500
3263400
4082800
7715100
5264900
3005000
3573800

4781200
3293000
4683500
4255500
10413200
10806400
13779400
14428700
7743700
4350100
1692500
2819100
3876000
2476100
3020700
2049100
3353500
8121600
2126800
1018800
1764700
1767400
2006700
2319600
4464100
3169900
3976500
5551600
5854200
3609300
2114600
2261400
3085500
3263800
4170000
2826000
2375200
1598500
1636900
3574300
2452300
3498100
2670200
1765000
1930500
1112200
2216400

2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/16/2010
12/15/2010

12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010

40.15
40.15
37.55
37.9
40.15
40.5
40.35
40.85
41.75
41.4
40.85
40.8
39.9
42.35
42.2
41.95
43.05
41.4
42.4
43
43.8
43.6
44.85
45.95
46.95
45.4
44.65
44.8
43.65
43.5
43.75
42.65
42.5
43.5
43.35
43.65
44.2
43.4
42.3
42.45
42.45
43.6
44.7
46.15
46.1
45.75
46.1

47.65
45.95
45
44.45
47.25
48.95
48.85
49.2
49.35
49.05
45.5
46.1
44.95
46.8
49
49.95
50.1
49.4
49.6
49.75
51.35
51.85
53.2
53.7
53.8
54.1
53.75
53.4
53.3
53.4
53.9
53.4
54.3
54
52.65
53.3
53.65
54
53.85
54.35
55
56.3
57.65
58.55
57.9
58.9
58.5

1936500 3103800
4452400 1839100
8068700 2129700
6108300 5024200
2474900 4132900
7855500 1886500
3367200 2692000
3582200 4797100
5721900 4925700
6110100 4822900
7134400 3534800
8795300 4931600
11199900 9052300
8917600 6220500
7132300 3115800
5791000 6288900
8355600 5241400
2013100 6651100
2860000 4309200
3798000 3464600
2938300 2287100
6707500 3388100
7071400 2689300
3696100 7070100
12299500 4431100
5873200 3331400
589200 1015500
2916800 3330900
3210400 3495300
2476100 2513000
5307400 2203600
3384500 2358000
7275400 11886900
2068100 5638800
3849100 4715700
3670900 4642000
9350600 2127000
6403900 4533400
6916000 3254600
7097000 6608600
9615900 7826100
4661900 5396600
13275600 2205500
2904600 1892400
2072700 2143600
4269400 2595700
6952300 3195200

12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010

10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010

46.8
47.7
47.95
47
47.05
46.6
46.5
46.8
47.4
48.3
46.75
47
48.15
48
48.6
47.3
48.85
48.8
50.05
50.7
49.9
48.55
49.7
47.15
47.2
46.5
45.15
46.65
46.15
46.6
46.9
47.45
47.85
45.6
44.1
42.1
42.35
42.05
42.3
42.55
42.9
43.8
43.9
43.9
43.15
43.55
43.45

59
59.1
57.7
57.1
57.25
56.55
57.7
58.3
58.15
58.25
58.55
57.75
58.05
59
58.7
58.65
59.3
58.55
59.35
58.9
58.8
58.35
58.1
57.75
57.7
57.3
55.85
57.35
57.75
59.85
58.85
60.4
62.5
62.7
63.8
62.6
60
60.95
61.6
61.75
60.5
60.15
58.7
57.3
56.8
58.1
57.5

7669600 9185800
5965500 3689800
5831600 4561000
1477300 3134800
4943200 3737500
3189600 3978500
5238000 3253700
3049700 1992200
3439200 2322800
4904400 2973800
2591300 4464000
4843000 2453500
6842200 4146000
4599500 1821100
4369700 3309200
6332800 2946600
5613100 6284200
5560000 2161100
4745600 2496800
7960900 5096700
21998900 4016600
9490700 2622900
8357100 2639500
2080400 2467700
5120600 2974100
3711700 3685300
3474800 7528100
3633600 8700000
6527100 9031100
4298900 10016400
6342400 3882300
12640500 4090600
11476900 3355400
11409400 4392200
11945400 7935100
3481500 8366200
3815400 3103200
2475700 5159700
4714000 5252700
8125700 3131900
4813200 4741500
4277600 13945300
5920400 3097500
6085100 3513700
6120600 3164300
4176200 2970000
3840900 2994700

10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010

8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010

44
43.7
43.6
43.75
44.2
44.1
45.05
45.75
46.3
46.3
45.15
45.2
45.85
45.5
44.25
44.3
43.55
43.75
43
43.5
44.05
43.2
43.6
44.1
43.2
44.4
44.1
44.35
43.6
43.45
44.15
43.2
44.6
43.2
42.75
43.35
43
42.1
41.15
41.6
42
43
43.4
42.9
43
43.2
42.45

57.2
56.8
57.4
58.35
58.8
58.55
59.3
60.45
60.6
61.4
61.5
61.3
61.65
62.5
61.7
59.35
58.9
58.75
58.6
59.9
59.6
60.4
60.1
59.8
58.8
58.2
57.3
57
56.7
56.6
57.1
56.45
56.8
55.9
56.05
55.4
55
55.25
55
55.4
55.45
57.1
57.35
57
57.05
59.5
58.95

2171000
954700
3561800
2646100
4189400
2824300
3362200
5786600
5823400
8289300
4440700
3914000
5704000
10198100
3555700
4354500
2642100
3492100
4597200
3484000
2535900
5095400
2482300
8409100
4205800
4745500
2968500
7053000
4373400
2456800
13888900
4018200
10336300
10224600
3893700
2624300
4629100
9022400
3158700
1363300
2486500
2709900
6544000
2868500
2777500
3189200
4127500

2597900
3000600
5061100
2754100
1894800
2510300
3986900
4109300
7682100
3758200
2752800
3009500
4513900
7043900
5918100
3312200
2866000
4484700
3275700
2167600
2157500
4602800
4566500
4691800
5813200
4738400
6567000
7284200
4211600
5159900
3466700
3701000
2670500
4473400
4856900
3052400
2964300
2199900
1559500
2332700
2062900
2266700
2950000
2274400
1719400
2567400
2323900

8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010

5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/23/2010
3/22/2010
3/19/2010

41.35
40.15
39.8
41.35
41.6
41.9
41.4
42.15
42.05
42.5
43.15
42.45
43.3
43.7
43.3
44.1
44.9
44.9
45.2
45.25
45.05
45.1
46.35
45.95
46.1
45.8
45.7
44.8
44.45
44.8
45
45.95
46.45
45.95
44.9
44.95
44.9
45.7
44.95
44.85
45.05
43.4
44.1
42.85
42.4
41.6
42.8

57.5
57.8
54.2
57
57.3
57.85
57.4
59.25
58.95
58
59.8
60
60.35
62.75
61.7
61.5
62.2
62.35
64.7
66.8
65.95
63.75
67.6
63.7
61.85
62
62.4
60.75
59.9
62.95
64.5
62.85
62.2
61.35
61.25
60.5
61.95
63.6
62.9
62.85
62.2
61.8
60.65
59.85
57.45
57.05
58.65

4463900 2040700
6140300 4408400
4658700 3069300
4427400 3114400
6377000 1582900
3797200 1687500
2208500 2274400
4275900 2044900
2448300 2856500
5215100 3255200
8562100 3633500
7606800 5000600
2305300 3002000
3857100 4710800
3353700 6140400
5204500 2542400
3850400 4589500
9235500 3262500
6027300 3189900
8744200 6024800
10941500 5924400
4845200 8491800
4851700 14474900
2290700 4622700
3589800 1100300
6439500 2295600
8009500 3591600
6077100 5778200
4319300 4556000
2181200 3133800
5891800 5719700
5564500 3919200
10043600 3402000
13374400 2947600
4718000 2793100
7861400 6046100
2918000 4014600
4280100 3205700
3925700 3138100
6090600 4468200
6917900 4564500
8773300 5157500
10057200 4957300
8346700 6503000
4940500 2961100
5783000 2136100
4709500 2737600

5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/23/2010
3/22/2010
3/19/2010

3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/11/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009

43.8
43.55
42.7
42.5
42.5
43.3
43.6
43.75
45.1
45.15
45.1
44.2
44.4
43.25
43.35
41.25
40.8
41.65
42.1
44.2
44.4
44.2
43.7
44
50.55
51.65
52.75
52.05
52.35
50.85
50
50.1
48.1
48.2
48.65
47.4
46.8
47.6
47.85
47.6
48
46.95
46.05
45.8
46.9
47.4
46.7

58.95
58.3
57.85
57.1
56.75
57.25
57.9
57.1
58.5
58.65
58.05
58.35
55.35
54.4
53.95
55.25
55.7
54.8
54.9
55.35
56.5
56.75
55.3
55.9
66
67.45
67.35
67.85
66.4
67.1
69.3
68.85
68.85
69.2
69.2
67.1
66.5
67.2
67.25
67.2
68.05
66.1
65.95
66.45
66.9
68
67.05

3325200
13954200
5865700
7349600
4734000
6001100
3907600
7701200
4939800
4446800
7973700
6658900
9470100
12935700
15506200
16709800
9402500
6852500
12824600
3228900
2498700
1397600
1720400
1865500
4645900
4300900
11682100
13499300
18835200
18509000
19235400
21256600
4924300
5764200
8482700
3130800
6918900
2326700
3691300
3388300
4599600
4510800
4696200
13877800
3833100
6095500
10102400

2892200
4135200
1959400
2762900
1767600
2433100
2342600
2686100
2663500
4787500
4031700
8049600
3231700
7758200
5167000
2204600
3095500
2641400
3455200
3282100
3654200
3273700
3186800
4181700
3072600
2648400
2814400
3909900
5130600
4754800
5399800
5862200
7391900
4970300
5636300
2962200
4448900
1601200
1639200
2469700
2718100
2194400
2499700
2275600
2440100
2905700
5076300

3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/11/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009

12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/16/2009
10/15/2009

46.95
47.95
49.5
50.25
50.65
49.8
51.7
51.9
51.2
51.35
50.9
51.6
49.95
52.55
52.05
52.15
51.75
51.7
50.45
50.35
50.3
48.5
48.35
50.05
50.4
48.85
47.35
47.1
48.7
44.7
44.4
45.35
46.8
48.15
51.05
51.75
51.4
52.35
52.45
50.6
48.25

68.85
69.5
70.35
70.5
72.25
69.8
72.55
69.8
67.85
68.45
66.15
65.65
66.2
67.5
68.35
67.55
68.45
68.3
67.5
68.5
69.45
68
68.4
69.1
67.4
69.05
65.1
65
64
59.75
62.5
60.5
65.6
66.4
69
70.35
70.8
72.2
73.8
74.75
74.6

12001000 2689300
12999600 3863800
16963200 3322900
9879500 4317800
9140900 7704100
15733200 8546400
10866600 18895500
8226000 10860800
4205700 3151400
7837500 3283300
6412800 2426800
9348100 4397100
13745300 4546800
6373700 2463900
12008500 3255900
7453700 3686900
12722100 3611800
21515400 5464200
9129700 4224100
11192700 2555100
9853800 3310300
5165700 4021900
10818800 4396700
19697100 3289700
28639200 3237800
8758100 4646400
6971800 3712700
11353800 5586400
8100600 4360200
8817300 5628800
12298500 4922500
18498900 5820300
10268300 5376100
15996800 8815600
13117800 4525000
13096000 3959500
18247300 3328800
19133300 2663100
31326600 3509200
25616800 5175400
17092300 17131100

12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/16/2009
10/15/2009

Diff
10.65
10.6
10.55
11.95
11.8
10.85
10.55
10.05
10
10.45
10.8
9.9
11
10.55
10.65
10.4
10.75
10.65
11.1
11.35
10.8
11.6
11.6
11.65
12.65
12.85
12.85
12.95
12.35
12.6
11.65
11.25
12.1
11.3
11.65
11.5
11.75
11.75
12.3
12.3
12.3
12.05
12.45
12.35
12.6

13
13.1
13.3
13.2
12.75
13.5
13.25
13.55
12.6
12.45
13.3
12.35
11.5
10.8
10.6
10.35
9.85
10.75
10.25
10.05
9.5
9.7
9.9
10
10.2
10.55
11.4
12.6
11.95
12.35
12.9
12.2
12.2
12.35
12.45
12.8
13.2
13.35
13.45
14.3
14.05
14.3
14.65
13.45
14.2
14
14.1

14.75
14.25
13.55
14.8
14.5
13.4
13.55
13.1
14.1
13.5
13.1
13.7
13.65
13.9
13.15
14
12.6
12.65
12.45
13.65
14.4
12.45
12.05
11.75
11.25
12.15
13
12.75
12.75
13
13.35
13.25
13.3
14.05
13.8
13.8
14.05
14.05
14.55
12.95
13.5
14.2
14.95
13.9
13.2
13.4
13.8

14.45
13.35
12.65
13.4
13.55
11.8
10.5
10.55
7.25
8.2
9.3
8.5
8.15
8.2
8.45
6.5
7.05
7.45
6
6.35
7.15
6.45
6.2
6.3
4.8
3.5
3.15
3.2
2.85
4.6
4.5
3.9
4
5.5
5.5
5.25
4.95
4.95
4.95
4.3
3.7
2.9
3.8
4.9
6.55
6.65
7.15

7.5
5.8
7.45
6.55
7.1
8.45
8.5
8.35
7.6
7.65
4.65
5.3
5.05
4.45
6.8
8
7.05
8
7.2
6.75
7.55
8.25
8.35
7.75
6.85
8.7
9.1
8.6
9.65
9.9
10.15
10.75
11.8
10.5
9.3
9.65
9.45
10.6
11.55
11.9
12.55
12.7
12.95
12.4
11.8
13.15
12.4

12.2
11.4
9.75
10.1
10.2
9.95
11.2
11.5
10.75
9.95
11.8
10.75
9.9
11
10.1
11.35
10.45
9.75
9.3
8.2
8.9
9.8
8.4
10.6
10.5
10.8
10.7
10.7
11.6
13.25
11.95
12.95
14.65
17.1
19.7
20.5
17.65
18.9
19.3
19.2
17.6
16.35
14.8
13.4
13.65
14.55
14.05

13.2
13.1
13.8
14.6
14.6
14.45
14.25
14.7
14.3
15.1
16.35
16.1
15.8
17
17.45
15.05
15.35
15
15.6
16.4
15.55
17.2
16.5
15.7
15.6
13.8
13.2
12.65
13.1
13.15
12.95
13.25
12.2
12.7
13.3
12.05
12
13.15
13.85
13.8
13.45
14.1
13.95
14.1
14.05
16.3
16.5

16.15
17.65
14.4
15.65
15.7
15.95
16
17.1
16.9
15.5
16.65
17.55
17.05
19.05
18.4
17.4
17.3
17.45
19.5
21.55
20.9
18.65
21.25
17.75
15.75
16.2
16.7
15.95
15.45
18.15
19.5
16.9
15.75
15.4
16.35
15.55
17.05
17.9
17.95
18
17.15
18.4
16.55
17
15.05
15.45
15.85

15.15
14.75
15.15
14.6
14.25
13.95
14.3
13.35
13.4
13.5
12.95
14.15
10.95
11.15
10.6
14
14.9
13.15
12.8
11.15
12.1
12.55
11.6
11.9
15.45
15.8
14.6
15.8
14.05
16.25
19.3
18.75
20.75
21
20.55
19.7
19.7
19.6
19.4
19.6
20.05
19.15
19.9
20.65
20
20.6
20.35

21.9
21.55
20.85
20.25
21.6
20
20.85
17.9
16.65
17.1
15.25
14.05
16.25
14.95
16.3
15.4
16.7
16.6
17.05
18.15
19.15
19.5
20.05
19.05
17
20.2
17.75
17.9
15.3
15.05
18.1
15.15
18.8
18.25
17.95
18.6
19.4
19.85
21.35
24.15
26.35