FRANCE CAC 40
UK FTSE 10
0
Date
Open
High
Low
Close Change Open
High
Low
27/07/06
5,001.21
28/07/06 4,978.07 5,030.78 4,962.54 5,028.51
27.30 5,929.50 5,982.50 5,904.70 31/07/06 5,024.51 5,034.06 5,006.28 5,009.42(19.09) 5,974.90 5,977.20 5,928.30 01/08/06 5,010.95 5,024.09 4,932.41 4,948.23(61.19) 5,928.30 5,949.80 5,867.40 02/08/06 4,984.11
5,880.80
K FTSE 100
GERMANY
Close Change Open
High
Low
Close Change
5,929.50
5,659.07
5,974.90
45.40 5,640.92 5,708.33 5,620.90 5,705.42
46.35
5,928.30(46.60) 5,704.56 5,708.37 5,672.77 5,681.97(23.45)
5,880.80(47.50) 5,678.01 5,693.49 5,583.96 5,596.74(85.23)
5,622.74
Date
Open
High
Low
Close Change
Open
High
Low
27/07/06 14,883.50 15,220.33 14,839.49 15,179.78
16,713.04 16,924.22 16,713.04 28/07/06 15,217.44 15,351.79 15,150.53 15,342.87 163.09 16,935.00 17,034.55 16,918.79 31/0706 15,442.39 15,433.20 15,536.32 15,456.81 113.94 17,103.44 17,114.20 16,965.20 01/08/06 15,387.52 15,522.03 15,365.71 15,440.91(15.90) 16,990.22 16,990.22 16,907.38 02/08/06 15,341.53 15,466.07 15,287.81 15,464.29
23.38 16,887.68 17,085.65 16,872.71
Nikkei
Hengseng
Search History:
Result 00 of 00
00 results for result for
p.
More From This User
Notes
Load more
