c


ADANIENT



cc

c



 









356.70

32.28

3812500

1.70

355

-144000

-4

87.05

19

-0.21

LITL

14.90

27.90

41580000

0.05

14.85

4812000

13

3.25

1148

-0.53

JSWISPAT

13.30

27.88

28546000

0.05

13.25

322000

2.90

434

-0.10

KFA

24.05

23.97

7712000

0.10

23.95

-312000

-4

4.65

-160

1.44

7.65

23.39

14250000

0.05

7.6

266000

1.45

-157

-0.15

MERCATOR

23.50

23.04

5416000

0.20

23.3

-592000

-10

4.40

18

0.07

ADANIPOWER

80.40

22.47

7084000

0.15

80.25

276000

14.75

152

-0.42

3IINFOTECH

17.45

22.46

8064000

0.15

17.3

-688000

-8

3.20

-180

0.16

632.95

22.46

1144750

0.85

632.1

-189500

-14

116.10

-860

-0.48

HDIL

71.80

21.08

14640000

0.40

71.4

-4094000

-22

12.50

-3476

-0.03

IVRCLINFRA

39.95

20.69

14600000

0.30

39.65

112000

6.85

324

0.00

NCC

44.45

19.97

3572000

0.05

44.4

-340000

-9

7.40

-188

-0.71

ABB

720.25

19.73

389500

2.20

718.05

-750

118.70

-188

0.10

22.50

19.05

79000000

0.00

22.5

-2144000

-3

3.60

42

-0.27

APIL

386.70

17.27

582500

0.85

385.85

-42500

-7

56.95

305

-0.34

SESAGOA

190.60

17.08

10220000

0.20

190.4

922000

10

27.80

-422

-0.23

GMRINFRA

28.70

16.67

57720000

-0.05

28.75

4904000

4.10

-2

0.44

TATASTEEL

421.40

16.62

16533500

-0.35

421.75

869000

60.05

1056

0.03

ARVIND

88.95

16.50

2836000

0.25

88.7

4000

12.60

91

0.08

HCC

21.30

16.39

20328000

0.15

21.15

-696000

-3

3.00

-76

-0.12

113.95

15.98

2562000

0.70

113.25

366000

17

15.70

700

0.11

JPPOWER

39.30

15.59

10224000

0.25

39.05

3552000

53

5.30

-126

-0.40

RPOWER

87.10

15.52

16728000

0.25

86.85

-456000

-3

11.70

-716

-0.24

IRB

147.30

14.90

2328000

0.90

146.4

-306000

-12

19.10

-666

0.22

RELCAPITAL

301.15

14.86

4788000

1.30

299.85

83500

38.95

-1237

0.03

SRTRANSFIN

565.25

14.82

676000

1.35

563.9

27000

72.95

134

-0.41

JETAIRWAYS

214.20

14.67

1407000

1.25

212.95

-31000

-2

27.40

-351

-0.14

SKUMARSYNF

30.15

14.64

17408000

0.25

29.9

-416000

-2

3.85

-128

-0.12

UNITECH

24.45

14.52

36008000

0.15

24.3

-6240000

-15

3.10

-1006

-0.09

GTOFFSHORE

92.60

14.39

686000

0.35

92.25

-66000

-9

11.65

-47

-0.43

SOBHA

235.35

14.39

394000

0.90

234.45

17000

29.60

-21

-0.13

BFUTILITIE

345.30

14.28

487500

2.00

343.3

64000

15

43.15

-32

0.03

BGRENERGY

228.40

14.09

950000

1.30

227.1

72000

28.20

126

-0.11

DCHL

42.20

14.05

5564000

0.00

42.2

-52000

-1

5.20

-71

-0.54

EKC

34.15

14.02

3052000

0.20

33.95

8000

4.20

-84

-0.42

PATELENG

99.05

13.98

2176000

0.65

98.4

30000

12.15

99

-0.21

RENUKA

32.45

13.46

23316000

0.15

32.3

-3384000

-13

3.85

-1587

0.28

JPASSOCIAT

60.40

13.11

37052000

0.25

60.15

-5860000

-14

7.00

-1156

0.14

CUMMINSIND

390.95

12.99

223000

2.90

388.05

10500

44.95

-123

0.02

YESBANK

281.30

12.70

8783000

1.00

280.3

1382000

19

31.70

-1726

0.12

JSWSTEEL

645.60

12.46

8203500

3.30

642.3

-740500

-8

71.55

-3234

0.20

HINDALCO

133.10

12.46

20984000

0.55

132.55

-1768000

-8

14.75

-3527

-0.01

ABAN

394.45

12.35

2063000

-14.25

408.7

-384000

-16

43.35

283

-0.63

30.70

12.25

3960000

0.05

30.65

144000

3.35

-36

-0.76

106.45

12.23

27010000

0.10

106.35

-2066000

-7

11.60

-986

-0.28

73.20

11.93

1844000

0.30

72.9

-100000

-5

7.80

-32

-0.28

FINANTECH

641.35

11.83

736750

2.65

638.7

3750

67.85

-75

-0.06

SOUTHBANK

23.00

11.38

1680000

0.15

22.85

280000

20

2.35

311

0.17

DENABANK

60.50

11.32

7428000

0.45

60.05

-972000

-12

6.15

-190

0.38

1,818.90

11.27

8073625

2.50

1816.4

-425125

-5

184.20

1230

0.30

RCOM

86.85

11.27

26424000

0.45

86.4

2176000

8.80

-1518

0.00

ESCORTS

76.15

11.25

4776000

0.60

75.55

640000

15

7.70

-180

-0.09

KSOILS

MCDOWELL-N

SUZLON

HINDOILEXP

SREINFRA
STER
ROLTA

SBIN

RAYMOND

346.45

11.24

1704000

1.55

344.9

-27000

-2

35.00

95

-0.10

INDIAINFO

51.45

11.24

2376000

0.45

51

308000

15

5.20

-46

0.01

274.30

11.19

3482000

-0.80

275.1

884000

34

27.60

-1284

-0.72

64.85

11.14

9428000

-0.65

65.5

2440000

35

6.50

-1300

-1.08

1,204.30

11.05

4870250

2.55

1201.8

400750

119.80

1648

0.54

70.20

10.99

10694000

0.50

69.7

1256000

13

6.95

-1045

0.08

111.55

10.72

31498000

0.50

111.05

976000

10.80

-717

0.20

UCOBANK

57.90

10.71

9456000

0.25

57.65

-1440000

-13

5.60

66

0.24

AXISBANK

935.10

10.45

8870250

-0.15

935.25

-1239000

-12

88.45

-4083

1.33

BATAINDIA

611.15

10.35

1063000

0.30

610.85

110500

12

57.30

126

-0.34

IBREALEST

57.15

10.33

9692000

0.30

56.85

460000

5.35

-355

-0.05

ANDHRABANK

95.55

10.21

1684000

0.65

94.9

4000

8.85

-129

0.16

JINDALSWHL

477.25

10.10

272000

2.85

474.4

6000

43.80

-13

0.02

JSWENERGY

44.25

9.67

6128000

0.20

44.05

580000

10

3.90

-117

-0.30

TTML

14.35

9.54

21659000

0.10

14.25

396000

1.25

-174

-0.07

WELCORP

110.10

9.44

12452000

0.70

109.4

1152000

10

9.50

599

0.04

UNIONBANK

186.85

9.33

1874000

1.00

185.85

-166000

-8

15.95

-53

0.04

LICHSGFIN

248.15

9.29

14277000

0.45

247.7

-1464000

-9

21.10

3800

0.44

VIPIND

91.60

9.24

4201250

0.45

91.15

923750

28

7.75

-1689

-0.11

IFCI

25.80

9.09

52080000

0.20

25.6

1888000

2.15

418

0.14

347.30

9.08

402000

2.35

344.95

-42000

-9

28.90

13

0.03

SAIL

92.20

9.05

10402000

0.50

91.7

-210000

-2

7.65

61

1.31

JISLJALEQS

95.60

8.95

2138000

0.50

95.1

396000

23

7.85

-353

-0.22

152.85

8.91

3166000

0.70

152.15

-140000

-4

12.50

-737

0.64

39.85

8.88

8304000

0.25

39.6

384000

3.25

-301

0.08

AREVAT&D

179.85

8.84

366000

0.00

179.85

12000

14.60

61

-0.49

DHANBANK

54.25

8.83

2956000

0.35

53.9

-172000

-6

4.40

-19

-0.36

DLF

193.80

8.82

24280000

0.50

193.3

-792000

-3

15.70

-11990

0.15

AUROPHARMA

105.45

8.71

2360000

0.75

104.7

-116000

-5

8.45

-311

0.25

GESHIP

229.00

8.66

317000

0.85

228.15

44000

16

18.25

-18

-0.30

IDBI

91.75

8.64

10688000

0.30

91.45

-238000

-2

7.30

-254

0.51

PNB

885.55

8.58

2802250

-0.40

885.95

-706750

-20

69.95

-887

1.05

COALINDIA

341.85

8.27

7453000

1.05

340.8

-696000

-9

26.10

-1952

-0.28

RELINFRA

411.25

8.21

3480500

1.85

409.4

15500

31.20

-1775

0.27

NHPC

20.65

8.12

33579000

0.15

20.5

882000

1.55

-150

-0.06

IDEA

87.95

8.05

11000000

0.50

87.45

676000

6.55

566

0.82

287.85

8.01

4184000

0.60

287.25

-216000

-5

21.35

-82

-0.51

ESSAROIL

63.35

7.92

6192000

0.50

62.85

580000

10

4.65

37

-0.49

VIJAYABANK

52.60

7.90

5656000

0.45

52.15

12000

3.85

-64

0.24

IOB

84.05

7.83

862000

0.15

83.9

150000

21

6.10

-285

-0.66

138.75

7.77

5242000

0.90

137.85

268000

10.00

-787

-0.41

MRPL

59.00

7.76

2088000

0.35

58.65

88000

4.25

-0.14

BHEL

277.65

7.68

9826000

0.65

277

-24000

19.80

1294

0.35

CENTRALBK

77.30

7.66

1698000

0.50

76.8

116000

5.50

-69

-0.12

VOLTAS

87.15

7.59

2476000

0.35

86.8

392000

19

6.15

-225

-0.35

SYNDIBANK

84.40

7.58

1274000

0.35

84.05

10000

5.95

-186

-0.22

BAJAJHIND

30.50

7.58

16688000

0.05

30.45

-1464000

-8

2.15

-307

-0.37

KTKBANK

76.95

7.55

4908000

0.25

76.7

-264000

-5

5.40

-95

0.05

CENTURYTEX

242.05

7.53

2992000

1.65

240.4

-35000

-1

16.95

-376

0.13

OPTOCIRCUI

215.60

7.53

2652000

-0.30

215.9

265000

11

15.10

-439

-0.14

SIEMENS

727.00

7.41

548000

5.80

721.2

-8000

-1

50.15

-113

1.10

2,372.45

7.38

200

5.60

2366.9

-100

-33

163.15

-3

-0.19

229.70

7.34

667000

0.55

229.15

-48000

-7

15.70

-257

-0.18

99.50

7.34

5522000

0.00

99.5

-20000

6.80

-224

1.96

INDUSINDBK
DISHTV
LT
SINTEX
IDFC

MPHASIS

ORCHIDCHEM
DCB

BHARATFORG

CROMPGREAV

CNXINFRA
CESC
FORTIS

BPCL

505.80

7.30

854000

0.50

505.3

-410500

-32

34.40

-407

-0.40

58.50

7.24

3936000

0.15

58.35

164000

3.95

-71

-0.39

809.70

7.18

650750

4.65

805.05

43250

54.25

-131

0.30

PTC

46.25

7.18

5168000

0.30

45.95

76000

3.10

-138

-0.17

ASHOKLEY

25.15

7.02

18416000

0.05

25.1

-528000

-3

1.65

-44

-0.01

MTNL

28.75

6.88

12400000

0.20

28.55

-304000

-2

1.85

-138

-0.05

EDUCOMP

224.50

6.83

2244000

1.30

223.2

191000

14.35

1011

0.03

EXIDEIND

123.75

6.82

1818000

0.45

123.3

-8000

7.90

74

-0.20

ICICIBANK

793.75

6.69

10935250

2.15

791.6

-571750

-5

49.80

868

0.78

ALOKTEXT

19.40

6.59

77605000

0.15

19.25

2354000

1.20

-284

0.23

STRTECH

36.00

6.51

1968000

0.25

35.75

-152000

-7

2.20

-45

0.25

214.15

6.44

38208000

0.40

213.75

-3374000

-8

12.95

2193

-0.11

PUNJLLOYD

45.05

6.25

27332000

-2.05

47.1

896000

2.65

-881

-3.30

BANKNIFTY

8,961.60

6.10

2033450

21.35

8940.3

13550

515.35

-12154

0.65

GODREJIND

190.15

5.99

2023000

1.35

188.8

10.75

70

0.05

NFTYMCAP50

1,970.65

5.99

900

4.65

1966

-144600

-99

111.40

-195

-0.18

TATAGLOBAL

99.30

5.92

9368000

0.80

98.5

2408000

35

5.55

894

0.11

PIRHEALTH

412.05

5.84

1187000

2.80

409.25

-4000

22.75

48

0.56

BANKBARODA

732.30

5.69

2673000

0.45

731.85

-90500

-3

39.45

-318

0.49

BHARTIARTL

340.55

5.66

10308000

0.55

340

-1500000

-13

18.25

-972

-0.42

ALBK

139.95

5.66

2166000

0.65

139.3

214000

11

7.50

-59

0.01

RECLTD

167.75

5.47

4586000

0.90

166.85

946000

26

8.70

-91

0.03

JUBLFOOD

782.30

5.35

1044750

1.45

780.85

-135750

-12

39.70

-562

-0.30

TITAN

185.20

5.32

12437000

0.85

184.35

-435000

-3

9.35

-868

0.29

MUNDRAPORT

136.20

5.26

10480000

0.70

135.5

-990000

-9

6.80

512

2.64

49.10

5.25

4312000

0.25

48.85

36000

2.45

-172

0.83

RANBAXY

469.35

5.25

1872500

1.05

468.3

-252500

-12

23.40

-212

-0.25

PRAJIND

83.70

5.15

1940000

0.55

83.15

68000

4.10

-152

-0.04

JINDALSAW

137.90

5.07

1162000

1.35

136.55

6000

6.65

-55

-0.05

M&M

689.40

5.04

3146500

1.60

687.8

-1210000

-28

33.10

-1979

-0.27

PFC

150.95

4.94

2756000

0.75

150.2

222000

7.10

223

0.78

67.00

4.85

6376000

0.35

66.65

268000

3.10

-136

0.22

289.35

4.84

1455000

1.45

287.9

155000

12

13.35

-396

0.01

1,510.55

4.60

35500

10.00

1500.6

2000

66.40

-18

0.25

TATAMTRDVR

106.00

4.59

10812000

0.70

105.3

1348000

14

4.65

73

0.36

TATAPOWER

97.90

4.54

10340000

0.25

97.65

1372000

15

4.25

-81

-0.06

JINDALSTEL

501.75

4.46

4942500

2.55

499.2

675000

16

21.40

-1481

0.15

GVKPIL

14.10

4.44

38484000

0.05

14.05

-9624000

-20

0.60

-440

-0.01

CANBK

412.85

4.39

1824000

0.90

411.95

-99000

-5

17.35

-277

0.22

HINDPETRO

253.65

4.38

3994000

0.30

253.35

167000

10.65

-475

-0.56

OIL

1,165.90

4.25

61250

-1.40

1167.3

5250

47.55

-69

-0.86

MARUTI

1,011.35

4.09

2879750

3.30

1008.1

425750

17

39.75

937

0.27

520.50

3.93

132500

2.70

517.8

16000

14

19.70

-34

-0.21

83.55

3.92

5944000

0.60

82.95

64000

3.15

-125

0.16

INDIANB

194.90

3.73

593000

1.15

193.75

38000

7.00

-136

0.32

IOC

265.10

3.70

947000

1.50

263.6

49000

9.45

-126

0.39

ZEEL

120.50

3.57

5734000

0.50

120

152000

4.15

-293

-0.14

GMDCLTD

172.40

3.57

346000

0.40

172

30000

5.95

-49

-0.31

MRF

7,284.50

3.55

55625

60.05

7224.5

17625

46

249.50

-67

-0.04

MAX

152.40

3.46

699000

1.00

151.4

230000

49

5.10

199

0.08

BHUSANSTL

338.20

3.43

481000

1.30

336.9

41000

11.20

-15

1.51

DELTACORP

66.95

3.40

8162000

-0.20

67.15

-76000

-1

2.20

-269

-0.92

ITC

209.55

3.33

18698000

0.45

209.1

-1984000

-10

6.75

-86

-0.18

NTPC

162.85

3.13

14134000

1.00

161.85

172000

4.95

-76

0.01

SCI
ABIRLANUVO

TATAMOTORS

TVSMOTOR

APOLLOTYRE
SUNTV
BEL

BEML
HEXAWARE

KOTAKBANK

463.55

3.02

3628000

2.20

461.35

-226500

-6

13.60

-56

1.20

78.80

3.01

3922000

0.30

78.5

654000

20

2.30

-165

-0.41

NIFTY

4,891.10

2.93

21257300

17.20

4873.9

1303300

139.30

-69490

0.16

MINIFTY

4,890.70

2.92

985080

16.80

4873.9

137320

16

138.90

-10172

0.15

GUJFLUORO

412.20

2.90

1564000

1.25

410.95

12500

11.60

-100

-0.04

TULIP

116.90

2.86

642000

1.60

115.3

54000

3.25

-8

-0.17

2,759.75

2.79

155500

11.20

2748.6

-44375

-22

74.85

375

0.07

83.20

2.72

1588000

0.60

82.6

148000

10

2.20

-57

0.30

DRREDDY

1,651.05

2.65

841500

7.85

1643.2

32000

42.60

-285

-0.04

GRASIM

2,506.55

2.53

438625

15.10

2491.5

-61500

-12

61.95

-257

0.55

32.95

2.49

2288000

0.15

32.8

272000

13

0.80

-2

-0.80

HAVELLS

424.75

2.28

734000

2.05

422.7

110000

18

9.45

-318

0.21

TATACOMM

222.25

2.28

2712000

0.75

221.5

-56000

-2

4.95

-49

-0.31

HEROMOTOCO

1,755.80

2.26

1952000

-43.05

1798.9

504000

35

38.75

-209

-1.73

OFSS

2,011.65

2.26

143125

10.70

2001

4000

44.50

-29

-0.28

POLARIS

140.05

2.00

2008000

0.35

139.7

-156000

-7

2.75

13

-0.26

HDFC

677.95

1.88

10258500

3.75

674.2

-1442000

-12

12.50

-5234

0.23

7,166.90

1.86

2875

16.90

7150

-125

-4

130.90

-3

-0.45

94.85

1.77

25394000

1.20

93.65

-220000

-1

1.65

-56

0.85

CAIRN

337.65

1.73

10974000

-0.10

337.75

-532000

-5

5.75

-775

0.82

NMDC

171.95

1.72

912000

1.15

170.8

41000

2.90

-215

0.02

HDFCBANK

462.75

1.70

12935500

2.25

460.5

-1025000

-7

7.75

-1777

0.64

HINDZINC

125.45

1.66

1332000

0.50

124.95

116000

10

2.05

-118

0.52

PATNI

471.05

1.65

400000

2.35

468.7

134000

50

7.65

-72

0.89

BANKINDIA

297.75

1.62

3690000

1.35

296.4

228000

4.75

95

0.68

BALRAMCHIN

41.00

1.61

12608000

0.25

40.75

240000

0.65

-174

0.11

INDHOTEL

62.35

1.55

3588000

0.25

62.1

-156000

-4

0.95

-76

0.16

BOMDYEING

390.25

1.39

301000

1.15

389.1

28000

10

5.35

-52

-0.39

PANTALOONR

148.70

1.36

7211000

0.85

147.85

22000

2.00

-1806

0.06

NATIONALUM

57.30

1.33

1268000

0.50

56.8

168000

15

0.75

-43

0.35

GLAXO

2,004.00

1.31

13875

20.35

1983.7

1000

25.95

0.08

S&P500

1,286.75

1.04

2067500

102.25

1184.5

190500

10

13.25

-174

1.12

WIPRO

407.60

1.02

4310000

0.15

407.45

281000

4.10

-663

-0.55

ORIENTBANK

220.05

0.94

920000

0.75

219.3

117000

15

2.05

-68

-0.21

RELIANCE

716.90

0.94

13861500

3.95

712.95

-563000

-4

6.65

-1680

-0.02

ACC

1,115.15

0.84

804750

2.30

1112.9

-69000

-8

9.25

-372

-0.36

ULTRACEMCO

1,163.15

0.83

490750

3.80

1159.4

71750

17

9.60

-221

0.17

VIDEOIND

184.20

0.79

6824000

1.50

182.7

100000

1.45

-125

-0.26

ABGSHIP

397.90

0.67

3752000

3.00

394.9

169000

2.65

-167

0.23

MCLEODRUSS

195.40

0.59

4829000

1.55

193.85

-293000

-6

1.15

116

0.26

BRFL

284.00

0.58

776000

1.75

282.25

-33000

-4

1.65

-39

-0.02

DJIA

12,375.00

0.51

215325 1,020.00

11355

3025

62.50

-371

0.55

70.10

0.50

4832000

0.50

69.6

880000

22

0.35

-116

0.36

1,432.70

0.10

1509000

9.15

1423.6

112250

1.45

685

0.01

TECHM

606.25

0.09

401000

2.90

603.35

8000

0.55

-106

0.19

SUNPHARMA

508.35

0.08

2918000

2.85

505.5

-522500

-15

0.40

-506

0.08

ONGC

257.75

0.08

6270000

1.50

256.25

614000

11

0.20

-92

0.45

BAJAJHLDNG

647.65

0.04

68500

7.25

640.4

-1000

-1

0.25

0.76

GSPL

ASIANPAINT
NEYVELILIG

HOTELEELA

BOSCHLTD
RUCHISOYA

INDIACEM
BAJAJ-AUTO