Adj Close

16912.71
16831.08
17151.19
17301.91
17318.81
17134.25
17130.67
17151.29
17207.29
17096.68
17373.84
17503.71
17392.39
17357.94
17150.95
17094.51
17332.62
17199.4
17243.84
17222.14
17486.02
17597.42
17478.15
17404.2
17058.61
17121.62
17257.36
17052.78
17361.74
17196.47
17601.71
17316.18
17273.37
17466.2
17675.85
17919.3
17813.62
17587.67
17503.24
17145.52
17173.29
17362.87
17636.8
17583.97
17752.68
17731.12

17445.75
17923.57
18078.5
18145.25
18428.61
18289.35
18153.99
18202.41
17848.57
17772.84
17748.69
17830.75
17707.32
17622.45
17707.31
17604.96
17431.85
17300.58
17193.55
16863.3
17233.98
17077.18
16995.77
16751.73
16739.01
16643.74
16451.47
16466.05
16189.36
16154.62
16037.51
16175.86
16165.09
15814.72
15867.73
15857.08
15882.64
15939.36
15517.92
15454.92
15543.93
15727.85
15873.95
15738.7
15813.36
15685.21
15175.08

15379.34
15491.35
15836.47
15881.14
16002.51
15870.35
16213.46
16488.24
16877.06
16805.33
16846.83
16483.45
16123.46
16008.34
16167.13
15695.43
15858.49
15699.97
16065.42
15946.1
16371.51
16461.71
16775.87
16882.67
17118.74
17192.82
17362.1
17569.53
17562.61
17481.93
17464.85
17480.83
17705.01
17804.8
17288.83
17254.86
16939.28
16785.64
16936.89
17085.34
16748.29
17025.09
17082.69
16883.92
16958.39
16536.47
16557.23

16232.54
15792.41
15864.86
16151.45
16453.76
16698.07
16446.02
16524.03
16051.1
16162.06
16361.15
17065.15
17099.28
16745.35
16933.83
16876.54
16709.6
16467.44
16501.74
16866.97
17165.54
17065
16862.81
16713.33
16821.46
16676.75
16416.33
15848.83
16146.33
16284.98
16498.47
16341.7
16141.67
16469.79
16840.8
16730.94
16839.63
17059.4
17130.51
16857.91
16990.18
17305.87
17693.18
17940.55
18109.89
18314.33
18197.2

18209.52
18432.25
18518.22
18871.29
18722.3
18436.19
18502.38
18653.87
18507.04
18561.92
18618.2
18596.02
18411.62
18721.39
18858.04
19078.3
18726.97
18744.56
18814.48
18762.8
18845.87
18693.86
18492.45
18412.41
18240.68
17727.49
17550.63
17560.3
17506.63
17870.53
17985.88
18132.24
18308.66
18266.03
18268.54
18384.9
18394.29
18495.62
18420.11
18376.48
18494.18
18608.81
18503.28
18232.06
18266.1
18044.64
17847.24

18011.97
17993.33
18326.09
18141.4
18086.2
18137.35
18345.03
18531.28
18335.79
18584.96
18512.77
18528.96
18518.81
18210.58
18469.36
18534.69
18998.02
19135.96
19292.02
19448.69
19545.35
19584.31
19602.23
19470.98
19121.83
19091.17
19386.82
19696.86
19262.54
19451.45
19591.18
19612.2
19686.82
19701.73
19420.39
19445.22
19290.18
19120.8
18943.14
18815.64
18350.74
18206.16
17988.3
17839.05
17878.81
18149.87
18358.69

18167.64
18439.48
18174.09
18327.98
18469.95
18439.65
18222.67
18486.45
18489.76
18446.5
17823.4
17700.91
17632.41
18178.33
18296.16
18438.31
18211.52
18506.82
18300.9
18273.8
18202.2
17728.61
17463.04
17592.77
17775.7
18037.19
18008.15
18449.31
18090.62
18022.22
18327.76
18395.97
18684.43
18969.45
19151.28
19007.53
19046.54
18978.32
19092.05
18882.25
18860.44
19182.82
19534.1
19196.34
19224.12
19691.81
20184.74

20301.1
20498.72
20561.05
20509.09
20389.07
20256.03
20025.42
20028.93
20073.66
19982.88
20015.8
20060.32
19888.88
19864.85
19647.77
19799.19
19691.78
19508.89
19242.36
19696.48
19934.64
19981.31
19966.93
19992.7
19850
19521.25
19405.1
19136.61
19318.16
19459.85
19691.84
19957.59
19585.44
19930.64
19865.14
20309.69
20156.89
20589.09
20875.71
20932.48
20852.38
21004.96
20893.57
20465.74
20345.69
20355.63
20032.34

19941.04
20005.37
20221.39
20303.12
20165.86
20260.58
19872.15
19983.13
20168.89
20125.05
20497.64
20687.88
20203.34
20339.89
20250.26
20315.32
20543.08
20407.71
20475.73
20445.04
20069.12
19956.34
20104.86
20117.38
20045.18
19861.01
19941.72
20001.55
19906.1
19594.75
19417.49
19502.11
19346.96
19208.33
18799.66
18666.71
18645.06
18560.05
18221.43
18238.31
18205.87
17971.12
18032.11
17998.41
18226.35
18179.64
18311.59

18409.35
18401.82
18454.94
18257.12
18048.85
18050.78
18167.03
18073.9
18070.19
18219.99
18287.5
18143.99
18172.83
18217.44
18114.83
18081.21
17868.29
17992
17957.37
18077.61
18020.05
18130.98
18113.15
17977.23
17878.14
17928.42
17955.82
17909.46
17938.16
17985.9
17937.2
17833.54
17651.73
17471.03
17614.48
17441.44
17460.95
17509.33
17700.9
17534.09
17774.26
17574.53
17730.24
17755.94
17749.69
17876.55
17570.82

17616.69
17462.87
17412.83
17338.17
17064.95
16922.08
16657.89
16617.1
16781.07
17117.69
17022.33
16741.84
16572.03
16944.63
16863.06
16666.4
16387.84
16022.48
16469.55
16445.61
16519.68
16408.49
16875.76
16835.56
16994.6
17265.87
17195.81
17141.53
17330.55
16769.11
16987.53
17087.96
17137.14
17386.08
17558.71
17503.47
17380.08
17690.62
17745.28
17694.2
17573.99
17472.56
17460.58
17400.68
17591.18
17639.26
17821.96

17853
17933.14
17714.4
17970.02
17941.37
17935.68
17692.62
17527.77
17590.17
17711.35
17644.76
17558.85
17451.02
17410.57
17578.23
17519.26
17490.08
17383.18
17164.99
17166.62
17167.96
17098.33
17052.54
17102.6
16994.49
16971.7
17000.01
16772.56
16429.55
16254.2
16255.97
16286.32
16237.05
16191.63
16327.84
16428.91
16226.68
16038.35
16152.59
15922.17
16042.18
15935.61
15790.93
16224.95
16496.05
16163.44
16356.03

16357.96
16306.87
16289.82
16780.46
16859.68
17051.14
17474.49
17486.06
17641.08
17554.3
17584.87
17509.8
17422.51
17526.71
17540.29
17615.72
17701.13
17686.24
17558.73
17464.81
17343.82
17401.56
17360.61
17231.11
16692
16601.2
16719.83
16894.25
16912.77
16877.16
17097.55
17119.03
17189.31
17125.22
17227.68
16983.14
17101.54
17185.68
17169.91
17198.27
16926.22
16632.01
16854.93
17198.95
17131.08
17180.18
17021.85

16785.65
16998.78
17050.65
17032.51
16848.83
16696.03
16849.6
16440.56
16498.72
16158.28
16063.9
15912.13
15404.94
15896.28
16052.72
16283.49
16353.4
16740.5
16810.81
16789.74
17009.17
17223.01
17322.82
17195.2
17231.11
17026.67
16642.66
16843.54
16806.66
16958.54
16866.41
17134.55
17126.84
16852.91
16693
16781.43
16719.5
16886.43
16741.3
16711.11
16677.04
16454.45
16214.19
16264.3
16216.86
16183.55
16123.67

16016.32
15689.12
15398.33
15467.46
15551.19
15666.64
15922.34
15781.07
15769.85
15688.47
15628.75
15240.83
15012.32
14809.64
15035.26
14784.92
15411.63
15518.49
15020.16
15074.59
15009.77
15160.24
15514.03
15903.83
15830.98
15924.23
15670.31
15387.96
15173.46
15331.94
15375.04
15378.96
15231.04
14843.12
15062.49
15191.01
14744.92
14250.25
14253.24
13853.7
13400.32
13504.22
13757.46
13769.15
14170.45
14043.4
14913.05

14658.49
14645.47
14493.84
14785.74
14764.64
14345.62
14422.73
14324.01
14326.22
14521.89
14265.53
14522.84
14957.91
14875.52
15237.94
15411.47
15466.81
15127
14665.92
15103.55
15008.68
14870.9
14874.91
14840.63
14625.25
14296.01
14109.64
13589.23
13913.22
13887.15
13736.54
14060.66
14302.03
14284.21
12173.42
11872.91
12019.65
12158.03
11682.99
11876.43
12116.94
11952.75
12131.08
12134.75
11403.25
11001.75
11371.85

11329.05
11134.99
10817.54
10898.11
10979.5
11023.09
10947.4
11284.73
10967.22
10803.86
10742.34
10534.87
10348.83
9901.99
9708.5
9568.14
10048.49
10003.1
9667.9
9471.04
9424.02
8966.68
9001.75
8976.68
8863.82
8943.54
8756.61
8343.75
8160.4
8325.82
8197.92
8446.49
8427.29
8607.08
8891.61
8954.86
8902.56
8822.06
8843.21
9042.63
9015.18
9035
9305.45
9634.74
9465.83
9618.54
9647.47

9583.89
9300.86
9090.88
9201.85
9149.3
9066.7
9424.24
9236.28
9257.47
9004.08
8674.35
8813.84
8779.17
9100.55
9329.57
9323.59
9046.74
9370.49
9071.36
9110.05
9406.47
9586.88
10335.93
10275.6
9958.22
9647.31
9716.16
9533.52
9328.92
9568.72
9686.75
9928.35
10099.91
10076.43
9715.29
9976.98
9832.39
9690.07
9645.46
9654.9
9162.62
8965.2
9229.75
8747.43
8739.24
8839.87
9092.72

9026.72
8695.53
8903.12
8915.21
8451.01
8773.78
8937.2
9291.01
9385.42
9536.33
9839.69
10536.16
9964.29
9734.22
10120.01
10631.12
10337.68
9788.06
9044.51
9008.08
8509.56
8701.07
9771.7
10169.9
10683.39
10223.09
9975.35
10581.49
10809.12
11483.4
11309.09
10527.85
11328.36
11695.24
11801.7
12526.32
13055.67
12860.43
12595.75
13102.18
13547.18
13692.52
13570.31
13994.96
14042.32
13315.6
13262.9

13518.8
13531.27
14000.81
14324.29
14662.61
14900.76
14944.97
14483.83
14899.1
15049.86
14498.51
14564.53
14048.34
14296.79
14482.22
14450.35
14401.49
14243.73
14678.23
14543.73
14645.66
14724.18
15093.12
15212.13
15503.92
15167.82
15117.25
15073.54
14961.07
14577.87
14656.69
14355.75
14287.21
13791.54
14349.11
14274.94
14777.01
14942.28
14104.2
13850.04
13635.4
13111.85
12575.8
12676.19
13330.51
13469.85
13926.24

13964.26
13349.65
13525.99
13454
13094.11
13664.62
12961.68
13461.6
13802.22
14421.82
14220.07
14106.58
14293.32
14571.29
15087.99
15422.31
15696.9
15395.82
15189.62
15250.2
15185.32
14889.25
15066.1
15572.18
15769.72
15514.79
15962.56
16063.18
16415.57
16316.26
16525.37
16275.59
16348.5
16649.64
16907.11
17243.16
17230.18
17434.94
17353.54
16978.35
16752.86
16860.9
16737.07
17080.65
17339.31
17373.01
17490.9

17600.12
17287.31
17378.46
17015.96
17125.98
16721.08
16698.04
16783.87
16739.33
16481.2
16244.19
16153.66
15807.64
15695.1
15790.51
15587.62
15757.08
15343.12
15832.55
15750.4
15626.62
15644.44
16371.29
16015.56
16086.83
16217.49
15289.4
14994.83
14833.46
14809.49
15760.52
15357.35
16127.98
16123.15
15923.72
15975.52
16542.08
16339.89
16677.88
17578.72
17824.48
17825.99
17806.19
17650.57
17349.07
17734.68
17617.6

18075.66
18115.25
17766.63
16949.14
16608.01
16630.91
17464.89
17526.93
18139.49
18663.16
18660.32
18242.58
17648.71
17758.64
18091.94
18152.78
18361.66
17221.74
17594.07
16729.94
17605.35
19013.7
19700.82
19868.11
20251.09
20728.05
20827.45
20582.08
20869.78
20873.33
20812.65
20686.89
20345.2
20465.3
20286.99
20206.95
20216.72
20192.52
19854.12
19162.57
19091.96
19079.64
19261.35
20030.83
20104.39
20375.87
20290.89

19930.68
19966
19795.87
19738.07
19529.5
19603.41
19363.19
19003.26
18938.87
19127.73
19247.54
18852.87
18526.32
18602.62
19280.8
19633.36
19698.36
19784.89
19929.06
19035.48
18737.27
18907.6
19058.93
19289.83
19400.67
19590.78
19976.23
19724.35
19837.99
19783.51
19977.67
19243.17
18770.89
18512.91
18492.84
17613.99
17559.98
17998.39
18715.82
19051.86
19058.67
18419.04
18814.07
18658.25
18280.24
17491.39
17773.36

17777.14
17847.04
17328.62
17291.1
17150.56
16921.39
16899.54
16845.83
16564.23
16347.95
16322.75
15669.12
15504.43
15603.8
15614.44
15505.36
15542.77
15596.83
15590.42
15616.31
15446.15
15465.4
15422.05
15318.6
15121.74
14993.04
14919.19
14842.38
14424.87
14163.98
14248.66
13989.11
14427.55
14141.52
14358.21
15000.91
15017.21
14868.25
15100.15
15307.98
14932.77
14903.03
15138.4
14985.7
14935.77
15550.99
15260.91

15234.57
15776.31
15699.33
15794.92
15732.2
15565.55
15550.13
15301.17
15289.82
15311.22
15272.72
15092.04
14910.62
15009.88
15045.73
14964.12
14861.89
14880.24
14806.51
14664.26
14650.51
14504.57
14431.06
14501.08
14487.72
14467.36
14499.24
14411.95
14295.5
14080.14
14162.71
14203.72
14003.03
14130.95
14083.41
14063.81
14186.18
14255.93
14535.01
14495.77
14570.75
14544.46
14411.38
14508.21
14397.89
14338.45
14218.11

14363.26
14453.72
14418.6
14303.41
14299.71
14127.31
13929.33
13965.86
13796.16
13771.23
13781.51
13765.46
13879.25
13934.27
14078.21
13872.37
13908.58
14228.88
14217.77
14136.72
13928.33
13897.41
13619.7
13672.19
13607.04
13695.58
13384.08
13113.81
13183.24
13189.54
13177.74
12856.08
12786.77
12624.58
12455.37
13072.1
12979.66
12884.34
13124.32
13285.93
13308.03
12945.88
12705.94
12644.99
12430.4
12543.85
12529.62

12982.98
12902.63
12884.99
13049.35
12579.75
12697.09
12415.04
12886.13
13159.55
12938.09
13478.83
13649.52
13632.53
14021.31
14188.49
14253.38
14402.9
14355.55
14009.9
14090.98
14190.7
14538.9
14652.09
14643.13
14478.19
14515.9
14403.77
14267.18
14090.92
14211.96
14282.72
14110.46
14041.24
14209.24
14182.71
14217.75
14131.34
14114.73
14129.64
14056.53
13630.71
13362.16
13566.33
13652.15
13860.52
13871.71
14014.92

13942.24
13786.91
13846.34
13859.69
13708.34
13471.74
13384.86
13340.21
13382.01
13731.09
13614.52
13487.16
13181.34
12995.02
13399.43
13799.49
13972.03
13949
13937.65
13874.33
13844.78
13696.31
13616.73
13601.95
13773.59
13703.33
13680.83
13706.53
13616.77
13430.71
13429.48
13505.89
13469.37
13425.5
13399
13282.91
13137.49
13072.51
13156.66
13186.89
13130.79
13091.12
13033.04
12961.9
13024.26
12906.81
12698.41

12623.28
12709.4
12723.59
12858.48
12883.83
12928.18
12736.42
12537.98
12353.49
12363.77
12365.83
12372.81
12389.41
12204.01
12366.39
12454.42
12380.74
12366.91
12321.19
12173.91
12236.78
12274.27
12109.14
11970.47
12071.3
12009.59
11973.02
11893.79
11660.79
11550.69
11918.65
11853.85
11933.21
11904.6
11914.21
11778.02
11699.05
11723.92
11706.85
11619.52
11572.2
11531.95
11406.65
11502.62
11511.68
11465.72
11477.48

11448.31
11312.99
11192.46
11149.17
11145.18
11014.97
10812.64
10866.51
10923.16
10876.19
10751.66
10743.88
10680.23
10741.59
10617.27
10415.61
10215.37
10085.91
10352.94
10007.34
10226.78
10293.22
10678.22
10858.5
10930.09
10614.35
10684.3
10509.53
10767.97
10919.64
10662.22
10695.26
10609.25
10162.16
10129.7
10151.01
10042.06
10401.3
10275.88
10040.14
9822.52
9997.84
9884.51
9545.06
8929.44
9062.65
9476.15

9810.46
9295.81
9756.76
9957.32
10213.48
10451.33
10071.42
10398.61
10786.63
10853.14
10809.35
10666.32
10573.15
10822.78
10481.77
10938.61
11391.43
12217.81
11873.73
11822.2
12285.11
12435.41
12612.38
12513.86
12462.47
12359.7
12347.63
12310.72
12218.78
11851.93
11835.02
11938.53
11646.78
11915.24
12030.3
12039.55
11895.98
11821.57
11539.68
11237.23
11355.73
11662.55
11589.44
11746.9
11638.01
11564.36
11279.96

11307.04
11183.48
11086.03
11079.02
10950.3
10840.59
10841.35
10905.2
10941.11
10860.04
10878.74
10801.72
10803.71
10765.16
10573.54
10508.85
10725.67
10735.36
10595.43
10626.78
10565.47
10370.24
10282.09
10200.76
10244.05
10224.32
10168.11
10079.3
9981.11
10124.3
10113.18
10086.63
10173.25
10110.97
10044.82
10082.28
9980.42
9742.58
9843.87
9859.26
9919.89
9849.03
9870.79
9685.74
9549.92
9464.9
9520.96

9449.84
9237.53
9314.13
9311.19
9374.19
9380.88
9445.3
9583.45
9640.29
9617.74
9648.08
9539.37
9390.14
9397.93
9323.25
9257.51
9283.16
9085.89
9256.91
9372.3
9339.17
9346.24
9394.27
9284.46
9170.4
9241.76
9263.9
9133.67
9067.28
8906.31
8895.81
8815.53
8823.31
8961.61
8944.78
8788.81
8931.16
8994.94
8853.21
8744.04
8638.34
8534.97
8610.74
8686.65
8649.52
8595.92
8494.29

8471.04
8308.93
8308.78
8317.8
8206.83
8072.75
7944.1
7892.32
7685.64
7798.49
7974.69
7991.74
7920.8
8068.95
7935.12
7971.06
8122.25
8202.62
8201.73
8376.9
8540.56
8483.86
8491.56
8528.7
8724.47
8799.96
8697.65
8634.48
8650.17
8606.03
8525.52
8478.91
8222.59
8221.64
8487.14
8500.28
8444.84
8380.96
8283.76
8189.48
8193.96
8138.42
8060.01
8052.56
7946.78
7925.24
7899.77

7876.15
7805.43
7745
7634.43
7680.22
7660.42
7612
7615.99
7750.6
7780.76
7811.33
7859.53
7768.24
7767.49
7816.51
7729.82
7595.57
7606.17
7754
7797.08
7756.47
7756.04
7669.45
7635.42
7605.03
7552.77
7505.6
7423.25
7304.32
7342.89
7346.63
7347.1
7271.54
7187.7
7247.91
7303.95
7306.74
7212.08
7145.13
7287.6
7220.25
7277.31
7210.77
7193.85
7119.88
7049
7151.08

7148.62
7119.76
7145.34
7076.52
6984.55
6906.52
6900.41
6906.98
6860.18
6832.68
6781.99
6832.53
6858.24
6781.25
6758.19
6748.85
6655.56
6729.9
6715.11
6663.55
6707.72
6670.78
6597.6
6565.37
6539.83
6499.5
6478.94
6447
6466
6528.03
6451.54
6456.82
6445.13
6454.71
6481.35
6388.48
6359.65
6289.55
6216.77
6195.15
6154.44
6284.2
6278.5
6339.98
6377.85
6346.57
6299.2

6243.74
6134.86
6156.78
6248.34
6467.92
6464.61
6397.52
6479.54
6545.64
6606.41
6550.29
6604.42
6605.04
6492.82
6381.4
6367.86
6510.74
6442.87
6454.46
6535.45
6656.69
6700.34
6669.52
6746.88
6752.45
6810.04
6853.73
6907.65
6892.82
6915.09
6878.98
6849.48
6784.72
6686.89
6651.08
6713.86
6569.72
6574.21
6582.5
6589.41
6534.68
6584.32
6589.29
6607.78
6670.06
6679.33
6633.76

6577.83
6593.53
6544.77
6535.17
6618.23
6619.97
6530.06
6552.47
6555.94
6419.09
6239.43
6162.98
6106.43
6183.24
6173.32
6192.35
6194.07
6173.82
6221.06
6102.74
6222.87
6308.54
6420.46
6367.39
6458.84
6651.01
6679.2
6602.69
6522.54
6567.94
6563.48
6513.03
6498.06
6441.85
6413.66
6451.3
6403
6346.48
6420.38
6402.29
6325.53
6268.72
6233.54
6304.27
6261.52
6316.28
6322.5

6322.76
6328.43
6227.83
6234.29
6157.77
6035.03
6035.95
6009.86
5963.8
5961.71
6025.47
6016.58
5996.7
5964.01
5954.31
5973.75
5929.6
5930.47
5891.36
5832.88
5842.54
5754.76
5704.1
5672.27
5715.62
5662.87
5651.09
5581.49
5641.06
5673.02
5738.11
5679.83
5686.73
5713.1
5676.73
5717.54
5776.85
5773.66
5713.75
5758.67
5766.3
5675.54
5583.61
5527.56
5462.61
5511.81
5527.75

5539.48
5616.87
5605.93
5545.82
5561.15
5477.68
5420.09
5428.77
5397.46
5370.05
5298.23
5298.16
5264.67
5246.23
5218.46
5198.72
5210.85
5192.08
5186.45
5117.01
5135.45
5088.56
5067.39
5033.69
5064.66
5123.65
5038.28
5102.94
5102.37
5102.92
5139.77
5175.16
5252.05
5233.21
5196.99
5252.78
5169.07
5194.63
5202.53
5170.32
5120.45
5070.29
5075.88
5118.17
5073.34
5054.29
4993.76

4957.88
4975.4
4951.17
4888.19
4848.3
4898.99
4944.54
4945.48
4843.84
4955.97
4928.59
4843.77
4870.58
4874.05
4795.46
4841.38
4837.6
4756.39
4708.55
4644
4735.86
4738.62
4769.99
4839.88
4788.8
4814.85
4746.01
4832.71
4944.64
4963.75
4962.63
4938.15
4889
4817.99
4923.69
4835.12
4759.62
4835.39
5058.55
5081.95
5102.22
5123.23
4961.57
4932.11
5006.1
4877.02
4505.16

5069.87
5399.47
5358.35
5325.9
5555.84
5669.58
5757.3
5686.19
5647.15
5584.99
5655.09
5668.43
5713.09
5712.28
5925.58
5924.18
5876.42
5804.81
5800.54
5862.82
5843.97
5904.52
5783.79
5838.45
5815.13
5822.42
5838.02
5788.08
5740.85
5590.6
5520.44
5571.37
5528.94
5414.44
5395.28
5400.99
5365.4
5443.44
5414.94
5535.69
5525.09
5520.66
5700.4
5649.86
5759.29
5850.61
5935.19

5880.35
5815.87
5842.2
5823.17
5667.51
5567.12
5618.15
5734.44
5698.04
5850.72
5855.1
6027.02
6035.8
6012.35
6011.66
5936.96
5949.78
5932.52
5926.22
5786.35
5720.63
5756.76
5620.98
5695.67
5802.75
5876.05
5993.06
5816.64
5593.74
5758.19
5922.11
6064.1
5946.19
6063.91
6194.11
6132.97
6067.76
6119.59
6108.54
5957.02
5943.64
6039
6026.59
5838.96
5791.85
5797.33
5699.24

5641.92
5564.33
5577.96
5541.35
5455
5418.23
5437.05
5390.88
5315.81
5299.96
5285.54
5229.34
5131.54
5131.72
5225.9
5221.9
5186.08
5160.85
5044.82
4989.04
4894.59
4822.15
4838.54
4771.23
4823.73
4891.13
4940.23
4865.83
4949.16
5005.77
5030.64
4998.57
4971.57
5047.54
5064.91
5097.84
5063.03
4906.87
4780.52
4744.1
4707.8
4698.28
4757.37
4648.41
4741.2
4755.72
4851.67

4930.53
4887.32
4855.26
4782.03
4849.27
4768.9
4698.68
4634.86
4632.94
4631.39
4552.92
4455.08
4453.24
4402.05
4382.57
4297.15
4356.39
4231.69
4151.72
4217.12
4134.15
4235.35
4274.75
4193.83
4305.91
4393.13
4434.26
4425.2
4434.25
4369.17
4310.51
4257.94
4339.2
4324.76
4244.73
4212.29
4205.56
4152.29
4004.63
4125.12
4095.39
4056.6
4006.91
3977.73
3921.2
3926.07
3889.41

3893.41
3883.76
3806.83
3741.66
3765.82
3832.5
3815.31
3792.61
3780.42
3764.44
3739.76
3726.46
3668.07
3577.89
3554.13
3569.58
3647.58
3668.91
3721.65
3686.34
3720.75
3676.26
3679.63
3620.79
3629.68
3612.53
3622.34
3639.89
3601.39
3604.43
3607.13
3583.06
3552.4
3517.27
3447.45
3461.38
3499.5
3454.6
3430.96
3431.03
3336.64
3354.14
3337.3
3314.6
3289.55
3337.31
3303.24

3262.2
3216.49
3181.97
3206.38
3180.75
3164.25
3130.46
3081.94
3096.69
3049.84
3040.79
3057.09
3062.92
3043.89
3056.58
3012.97
2993.94
2960.62
2942.78
2950
2961.6
2980.74
2993
2975.47
2966.63
2959.79
2950.14
2936.71
2924.03
2937.23
2947.33
2985.54
2996.97
2984.5
3032.32
2997.38
2997.87
3035.33
3141.25
3174.86
3215.24
3167.7
3151.16
3116.99
3080.95
3048.72
3115.44

3116.79
3143.58
3140.42
3140.36
3200.15
3192.93
3121.18
3084.91
3108.24
3110.08
3154.91
3125.88
3153.06
3190.35
3226.1
3244.8
3277.27
3283.66
3277.34
3260.48
3281.92
3322.17
3307.2
3303.22
3302.04
3289.09
3282.45
3223.41
3247.51
3261.47
3256.86
3279.77
3305.44
3256.08
3278.13
3279.83
3250.38
3219.88
3238.02
3267.84
3247.71
3287.86
3328.18
3357.04
3354.14
3341.89
3370.39

3373.52
3357.69
3335.35
3327.16
3358.99
3384.2
3357.87
3330.5
3334.89
3357.54
3365.06
3377.28
3374.97
3398
3382.64
3352.77
3329.61
3337.22
3333.86
3333.31
3311.06
3328.39
3342.97
3324.48
3303.27
3289.68
3269.31
3306.29
3229.73
3207.36
3230.14
3270.36
3228.82
3220.75
3174.11
3187.76
3175.56
3141.61
3101.36
3075.48
3057.16
3033.91
2986.56
2960.66
2961.24
2948.04
2956.84

2975.26
2982.39
2987.58
2950.58
2949.32
2888.59
2885.23
2834.41
2875.53
2908.05
2948.96
2965.97
2998.01
3009.76
3006.14
2994.99
3003.39
2995.77
2969.49
2956.89
2973.35
2952.78
2930.51
2938.06
2959.66
2991.36
3037.26
3014.69
3021.08
3022.25
3021.28
3024.35
3040.3
3069.78
3103.9
3076.01
3098.94
3131.34
3125.66
3089.47
3141.11
3181.47
3173.35
3159.77
3187.26
3181.23
3114.16

3099.38
3097.85
3123.6
3119.18
3080.7
3084.38
3089.58
3064.04
3065.9
3020.7
3036.4
3007.85
2976.34
2950.09
3009.48
3023.26
3011.35
2985.01
2975.81
2987.65
2990.91
3030.06
3024.35
3094.96
3107.48
3176.93
3153.34
3230.27
3245.74
3216.07
3229.18
3278.71
3305.83
3290.56
3332.36
3358.58
3357.66
3330.61
3316.77
3310.19
3285.04
3288.71
3244.7
3217.15
3180.89
3214.34
3231.62

3242.75
3264.02
3242.26
3284.54
3323.5
3312.07
3311.16
3344.41
3362.42
3279.49
3217.76
3259.31
3255.52
3191.6
3161.09
3125.73
3135.89
3160.24
3146.83
3243.41
3255.62
3114.05
3175.49
3186.53
3282.81
3333.76
3355.61
3395.59
3420.33
3442.49
3431.32
3462.01
3435.06
3423.75
3384.35
3380.61
3372.56
3338.16
3301.21
3371.7
3359.64
3411.92
3403.82
3390.25
3364.4
3420.94
3421.82

3413.72
3461.51
3510.9
3497.67
3479.59
3463.33
3480.17
3500.57
3512.55
3462.99
3505.79
3500.18
3469.35
3459.08
3466.29
3516.11
3536.26
3581.32
3560.32
3613.28
3617.68
3580.83
3569.62
3535.8
3603.97
3656.77
3690.27
3614.44
3641.1
3642.58
3678.75
3562.31
3705.66
3712.74
3613.51
3604.08
3570.46
3558.21
3597.61
3633.93
3602.02
3557.06
3519.87
3497.68
3515.45
3493.92
3436.94

3427.39
3311.73
3317.01
3311.03
3298.79
3313.28
3317.64
3332.3
3357.79
3373.07
3368.28
3382.29
3377.05
3401.15
3348.8
3352.52
3407.84
3362.88
3381.96
3400.89
3437.78
3401.8
3375.74
3308.02
3269.16
3262.33
3184.44
3131.78
3175.86
3232.97
3235.49
3271.64
3262.67
3335.88
3353.6
3388.59
3412.15
3419.13
3442.89
3436.37
3431.57
3409.64
3320.28
3275.47
3287.56
3294.12
3287.57

3322.77
3252.2
3258.13
3244.09
3231.66
3280.48
3180.23
3113.04
3077.19
3094.14
3079.67
3059.97
3013.94
3068.89
3037.01
3052.6
3049.8
2989.35
2957.45
3009.33
3022.16
3040.16
3061.91
3001.86
3016.84
2981.33
3043.85
2992.46
2976.3
2959.39
2943.69
2896.6
2794.42
2765.37
2812.9
2788.97
2754.95
2795.3
2811.6
2715.5
2667.34
2617.35
2651.78
2600.12
2761.66
2804.16
2782.47

2680.98
2830.12
2987.5
3032.71
3150.4
3183.63
3198.4
3202.55
3228.6
3231.6
3227.12
3244.95
3286.87
3300.62
3313.07
3318.32
3305.51
3308.79
3297.43
3278.92
3296.71
3337.91
3331.89
3287.62
3316.21
3319.61
3302.32
3319.67
3329.95
3325.38
3298.78
3284.17
3329.28
3285.89
3251.53
3259.03
3301.97
3335.08
3330.98
3340.75
3370.93
3383.41
3431.93
3434.83
3453.99
3452.75
3376.21

3328.27
3290.81
3305.78
3317.63
3311.88
3312.29
3426.03
3456.78
3404.86
3411.64
3407.32
3318.67
3381.76
3405.64
3406.05
3410.95
3353.11
3372.94
3453.77
3501.61
3498.39
3509.32
3495.84
3457.24
3457.31
3460.04
3498.38
3557.64
3631.91
3662.04
3742.07
3720.15
3659.81
3683.2
3674.54
3640.6
3640.1
3655.03
3669.76
3592.06
3576.96
3568.93
3559.77
3568.27
3586.58
3580.37
3544.81

3514.59
3494.48
3538.42
3519.16
3422.76
3557.19
3600.83
3589.99
3587.01
3583.04
3574.08
3438.75
3312.29
3251.62
3183.77
3325.46
3458.39
3544.08
3576
3565.65
3605.01
3566.26
3604.38
3751.56
3788.21
3694.82
3636.32
3635.28
3713.97
3791.07
3672.4
3722.49
3745.74
3819.86
3725.03
3540.65
3767.89
3881.96
4056.94
4046.89
3998.12
4095.16
4271.65
4247.04
4069.68
4112.69
4122.16

4262.55
4302.23
4359.22
4350.65
4330.32
4437.99
4363.11
4363.05
4406.3
4397.33
4381.19
4312.93
4375.29
4370.47
4352.26
4286.11
4326.72
4372.04
4234.57
4330.22
4326.42
4296.69
4267.11
4194.46
4113.21
4083.41
4070.73
4046.76
4036.58
4027.13
4047.64
4125.31
4120.43
4183.73
4115.37
4060.02
4018.88
3972.12
3932.78
3877.55
3826.82
3905.9
4034.23
4086.41
4152.94
4169.39
4137.16

4270.45
4284.98
4219.48
4228.29
4156.08
4124.91
4108.43
4071.98
4036.49
4031.96
3997.99
3996.18
4023.92
3969.2
3868.34
3852.4
3862.39
3924.7
3926.52
3905.84
3901.9
3946.53
3943.54
3820.08
3941.13
4022.5
4028.71
3954.83
3931.54
3935.7
3875.79
3788.53
3711.02
3689.43
3729.12
3743.61
3651.99
3619.53
3692.75
3702.83
3593.63
3664.79
3728.67
3738.93
3847.58
3836.51
3945.28

4056.07
4092.42
4116.25
4160.41
4135.55
4090.38
4067.38
4164.1
4089.58
4173.48
4032.37
4257.2
4325.55
4264.34
4366.41
4562.38
4671.92
4702.52
4763.63
4696.6
4668.27
4628.93
4606.35
4598.65
4602.43
4477.31
4411.85
4416.86
4459.07
4444.79
4461.23
4409.57
4347.04
4294.18
4325.67
4232.51
4192
4253.23
4317.04
4317.22
4201.25
4186.16
4207.63
4260.88
4253.69
4279.86
4276.7

4281.13
4191.27
4336.2
4188.34
4463.66
4575.67
4616.01
4734.8
4747.32
4856.82
4880.8
4964.28
4898.07
4867.43
4905.94
4885.6
4940.38
4887.06
4844.98
4748.77
4785.63
4686.91
4670.09
4721.7
4794.16
4731.57
4863.9
4837.24
4764.67
4653.22
4625.04
4615.13
4639.46
4729.63
4728.81
4604.84
4591.68
4531.53
4453.47
4325.47
4433.61
4311.77
4189.85
4084.71
3999.03
3933.65
3943.54

3920.18
4068.65
4192.44
4234.23
4230.13
4212.53
4107.14
4251.36
4458.4
4578.49
4463.4
4693.88
4553.92
4335.29
4372.22
4657.55
4679.63
4626.39
4533.99
4511.05
4657.42
4665.81
4745.47
4880.71
5172.13
5426.82
5541.54
5442.86
5219.2
4866.73
4757.06
4691.46
5052.94
5001.28
5041.08
5102.46
5156.12
5146.3
5141.42
5115.02
5201.87
5133.24
5102.41
5249.76
5175.71
5129.22
5301.78

5328.79
5511.42
5589.85
5520.69
5378.27
5528.31
5642.12
5447.47
5740.69
5623.08
5810.17
5642.46
5883.33
5874.89
5721.65
5835.15
5725.5
5803.19
5924.31
5933.56
5789.04
5649.1
5610.56
5474
5313.59
5340.19
5304.92
5215.54
5205.29
5335.8
5369.1
5367.79
5367.79
5458.06
5423.05
5355.8
5478.24
5464.51
5404.07
5471.27
5444.82
5491.2
5296.3
5518.39
5414.48
5421.53
5357

5491.01
5375.11
5005.82
4939.47
4861.93
4818.37
4874.73
4969.22
4948.54
4786.01
4746.61
4675.85
4710.49
4665.56
4690.78
4802.96
4788.47
4839.16
4799.22
4864.62
4835.98
4714.14
4691.67
4614.96
4622.21
4639.43
4704.99
4740.68
4686.11
4636.31
4584.1
4606.16
4541.48
4578.87
4585.92
4629.61
4639.36
4621.96
4598.45
4485.92
4456.18
4491.56
4270.74
4444.56
4594.57
4756.2
4814.34

4816.01
4783.08
4836.91
4943.14
4930.69
4884.02
5075.39
5032.99
5057.32
5031.78
4981.74
4963.1
4697.7
4708.92
4654.72
4702.31
4764.42
4797.41
4733.42
4715.67
4757.82
4735.81
4687.23
4633
4641.07
4618.39
4571.09
4661.04
4731.12
4760.21
4764.59
4781.62
4773.65
4832.56
4709.93
4729.73
4824.44
4898.21
4905.89
4870.66
4846.36
4718.73
4792.1
4729.78
4645.81
4630.06
4705.13

4621
4558.23
4487.87
4543.64
4553.63
4594.12
4639.2
4575.3
4601.19
4644.07
4527.3
4494.18
4542.34
4603.42
4598.18
4593.22
4625.4
4672.12
4728.78
4659.59
4617.82
4716.81
4639.94
4679.92
4710.25
4615.2
4585.63
4362.87
4326.41
4321.51
4332.7
4306.4
4194.55
4144.52
4140.73
4170.83
4158.67
4111.77
4119.73
4157.13
4254.86
4210.36
4109.89
4125.25
4021.4
3901.73
3950.96

3969.36
4056.47
4041.89
4066.82
4035.32
4042.52
3976.88
3935.82
3912
3966.07
3773.32
3862.45
3973.3
4060.08
4028.98
4015.75
4079.45
4123.58
4085.11
4039.39
4075.47
4014.68
3876.89
3900.49
3820.25
3707.75
3648.86
3557.07
3502.95
3378.4
3325.69
3272.71
3245.27
3245.27
3406.59
3408.74
3464.54
3443.99
3451.43
3572.91
3357.12
3464.52
3463.77
3441.19
3538.17
3586.8
3569.47

3519.39
3686.29
3739.96
3683.49
3597.58
3682.69
3757.5
3713.18
3672.63
3672.71
3744.18
3783.71
3702.81
3673.51
3743.37
3784.11
3732.1
3649.06
3601.96
3640.42
3523.98
3233.86
3281.29
3287.53
3283.97
3303.89
3354.92
3351.05
3336.42
3344.68
3315.08
3337.49
3313.4
3307.49
3207.71
3183.64
3215.35
3236.42
3277.57
3236.76
3265.91
3315.57
3292.95
3353.98
3309.15
3297.86
3329.93

3218.91
3278.58
3207.85
3292.28
3310.46
3353.22
3433.21
3397.84
3299.09
3205.68
3149.06
3122.04
3055.41
3110.33
3046.29
3054.73
2963.45
2962.5
2976.58
2973.37
2875.09
2864.44
2936.92
2927.48
2990.44
3002.54
2979.6
2950.21
2945.64
2921.8
2849.82
2804.46
2816.59
2804.03
2810.66
2783.1
2825.08
2881.69
2903.56
2919.57
2941.39
2964.87
3003.25
2968.6
2945.4
2976.12
3009.57

2976.17
3004.67
2983.67
2884.37
2842.51
2812.06
2811.44
2812.49
2845.16
2833.04
2895.84
2889.71
2784.46
2764.16
2851.58
2848.11
2857.27
2890.72
2832.03
2872.48
2916.66
2896.14
3008.63
2919.74
2878.07
3102.29
3146.83
3206.92
3223.57
3225.3
3135.42
3095.25
3080.91
3090.72
3121.3
3138.66
3162.18
3167.22
3083.56
3108.67
3097.12
3096.1
3051.93
2975.1
2918.89
2886.91
2862.55

2933.85
2908.1
2974.83
2993.36
2950.44
2922.61
2989.6
2884.59
2867.99
2917.07
2968.75
2990.22
2950.8
2970.64
3020.71
3062.25
3096.33
3133.42
3119.54
3112.95
3211.31
3212.1
3219.93
3166.84
3085.17
3171.3
3227.52
3344.33
3353.3
3384.75
3470.8
3488.77
3365.72
3371.5
3322.17
3401.74
3331.98
3245.88
3195.94
3178.31
3089.02
3180.73
3230.6
3250.69
3289.56
3168.82
3208.54

3143.64
3037.34
3078.51
3143.1
3292.33
3400.95
3161.08
3152.96
3347.41
3335.76
3311.41
3468.07
3416.73
3417.89
3546.21
3597.98
3573.21
3642.68
3686.39
3721.93
3777.19
3875.06
3908.11
3897.1
3908.79
3956.93
3924.42
3908.48
3849.8
3897.94
3782.76
3945.13
4022.2
4069.79
4147.29
4135.81
4006.81
3970.28
4082.83
4082.83
4050.98
4092.23
4179.44
4280.96
4210.73
4186.76
4134.32

4192.5
4085.93
4118.29
4194.27
4170.22
4076.05
3992.72
3969.57
3892.75
3897.98
3908.6
3891.75
3949.57
3927.67
3963.81
3840.4
3820.87
3825.02
3791.17
3785.23
3716.5
3752.09
3798.25
3807.21
3708.58
3714.62
3743.93
3772.61
3622.22
3571.63
3484.69
3478.4
3417.3
3437.64
3401.88
3413.36
3449.77
3373.53
3293.89
3292.91
3317.7
3348.35
3366.7
3352.48
3319.19
3354.88
3354.8

3224.36
3209.55
3276.21
3351.21
3380.3
3418.34
3455.95
3480.86
3382.32
3365.78
3400.79
3431.72
3395.04
3530.2
3598.16
3683.31
3719.62
3739.21
3719.85
3694.62
3658.98
3637.71
3706.79
3633.38
3607.69
3641.11
3616.34
3540.19
3472.35
3487.02
3424.87
3367.56
3329.27
3329.14
3347.33
3391.59
3468.19
3469.08
3527.1
3562.37
3553.48
3569.65
3560.29
3628.07
3535.52
3479.89
3403.07

3523.44
3466.86
3454.65
3518.9
3578.1
3569.77
3554.1
3633.18
3723.4
3721.05
3747.32
3763.96
3778.23
3805.95
3790.82
3803.24
3934.33
3957.46
4009.77
4082.7
4116.99
4154.84
4106.26
4077.05
4034.55
4012.4
4066.05
4057.37
3979.96
3930.23
3909.46
3857.34
3847.73
3905.51
3902.03
3912.83
3925.24
3887.56
3825.91
3822.42
3770.99
3825.12
3884.77
3928.33
4012.59
4018.42
3995.94

4010.07
4045.61
4031.55
4087.3
4032.35
4007.04
3965.39
3950.03
3943.67
3876.08
3963.15
4097.56
4107.24
4047.67
4156.16
4234.63
4165.37
4320.97
4370.13
4425.03
4481.3
4397.54
4447.06
4523.01
4548.02
4465.37
4347.32
4305.76
4244.89
4217.58
4181.48
4189.81
4226.37
4251.13
4186.29
4154.28
4124.81
4193.61
4183.42
4221.02
4225.02
4321.98
4378.37
4404.69
4306.39
4291.45
4323.82

4323.46
4333.9
4300.86