5/30/2012

10:04 PM

MAY 31,2012 NSE FLOOR LEVELS

R3
Variable Name

Prev. Close

R2

Trgt2

Trgt1

R1

Long Brk Go Short

Pivot
BUY @

S1
SELL @

S2
Go Long

Short Brk

S3
Trgt1

Trgt2

EXP HIGH EXP LOW

BANKNIFTY

9470.75

9729.67

9697.23

9664.78

9616.28

9567.77

9535.33

9502.88

9454.38

9405.87

9373.43

9340.98

9292.48

9243.97 Sell

9583.83

9421.93

CNXIT

6010.20

6110.88

6091.78

6072.67

6057.05

6041.43

6022.33

6003.22

5987.60

5971.98

5952.88

5933.77

5918.15

5902.53 Buy

6057.05

5987.60

CNXPSE

2954.95

3654.88

3479.90

3304.92

3217.43

3129.93

2954.95

2779.97

2692.48

2604.98

2430.00

2255.02

2167.53

2080.03 Buy

3217.43

2692.48

MINIFTY

4932.80

4995.07

4987.55

4980.03

4968.23

4956.42

4948.90

4941.38

4929.58

4917.77

4910.25

4902.73

4890.93

4879.12 Sell

4960.71

4922.06

NIFTY

4933.05

4993.90

4986.43

4978.95

4967.48

4956.00

4948.53

4941.05

4929.58

4918.10

4910.63

4903.15

4891.68

4880.20 Sell

4960.00

4922.10

ABAN

365.55

389.28

386.20

383.12

378.73

374.33

371.25

368.17

363.78

359.38

356.30

353.22

348.83

344.43 Sell

375.64

360.69

ABB

740.60

767.07

763.30

759.53

754.80

750.07

746.30

742.53

737.80

733.07

729.30

725.53

720.80

716.07 Sell

751.03

734.03

ABGSHIP

384.40

396.27

394.75

393.23

391.03

388.82

387.30

385.78

383.58

381.37

379.85

378.33

376.13

373.92 Sell

389.51

382.06

ABIRLANUVO

744.85

797.57

791.93

786.28

775.93

765.57

759.93

754.28

743.93

733.57

727.93

722.28

711.93

701.57 Sell

770.28

738.28

1167.05

1222.37

1210.13

1197.88

1190.18

1182.47

1170.23

1157.98

1150.28

1142.57

1130.33

1118.08

1110.38

1102.67 Buy

1190.18

1150.28

ADANIENT

261.65

282.82

280.35

277.88

273.83

269.77

267.30

264.83

260.78

256.72

254.25

251.78

247.73

243.67 Sell

271.36

258.31

ADANIPORTS

118.25

124.05

123.25

122.45

121.40

120.35

119.55

118.75

117.70

116.65

115.85

115.05

114.00

112.95 Sell

120.60

116.90

ADANIPOWER

49.15

51.83

51.53

51.22

50.70

50.18

49.88

49.57

49.05

48.53

48.23

47.92

47.40

46.88 Sell

50.39

48.74

132.60

140.85

139.93

139.00

137.40

135.80

134.88

133.95

132.35

130.75

129.83

128.90

127.30

125.70 Sell

136.48

131.43

ACC

ALBK
ALOKTEXT

18.85

19.40

19.33

19.25

19.15

19.05

18.98

18.90

18.80

18.70

18.63

18.55

18.45

18.35 Sell

19.08

18.73

AMBUJACEM

151.00

164.60

161.55

158.50

156.63

154.75

151.70

148.65

146.78

144.90

141.85

138.80

136.93

135.05 Buy

156.63

146.78

ANDHRABANK

104.15

109.25

108.65

108.05

107.08

106.10

105.50

104.90

103.93

102.95

102.35

101.75

100.78

99.80 Sell

106.48

103.33

APIL

348.50

366.27

364.20

362.13

358.73

355.32

353.25

351.18

347.78

344.37

342.30

340.23

336.83

333.42 Sell

356.66

345.71

APOLLOTYRE

86.25

90.50

90.03

89.55

88.73

87.90

87.43

86.95

86.13

85.30

84.83

84.35

83.53

82.70 Sell

88.25

85.65

ARVIND

78.00

80.83

80.35

79.87

79.40

78.93

78.45

77.97

77.50

77.03

76.55

76.07

75.60

75.13 Buy

79.40

77.50

ASHOKLEY

24.35

25.73

25.58

25.42

25.15

24.88

24.73

24.57

24.30

24.03

23.88

23.72

23.45

23.18 Sell

24.99

24.14

3799.30

3855.65

3848.98

3842.30

3831.55

3820.80

3814.13

3807.45

3796.70

3785.95

3779.28

3772.60

3761.85

3751.10 Sell

3824.88

3790.03
106.46

ASIANPAINT
AUROPHARMA

108.15

117.02

115.90

114.78

113.13

111.47

110.35

109.23

107.58

105.92

104.80

103.68

102.03

100.37 Sell

112.01

AXISBANK

996.30

1034.20

1029.15

1024.10

1017.15

1010.20

1005.15

1000.10

993.15

986.20

981.15

976.10

969.15

962.20 Sell

1012.10

988.10

1517.45

1549.57

1543.43

1537.28

1532.33

1527.37

1521.23

1515.08

1510.13

1505.17

1499.03

1492.88

1487.93

1482.97 Buy

1532.33

1510.13

BAJAJ-AUTO
BAJAJHIND
BAJAJHLDNG

25.80

27.72

27.48

27.23

26.88

26.52

26.28

26.03

25.68

25.32

25.08

24.83

24.48

24.12 Sell

26.63

25.43

773.35

774.90

775.68

776.45

775.68

774.90

775.68

776.45

775.68

774.90

775.68

776.45

775.68

774.90 Sell

776.45

776.45

BALRAMCHIN

49.35

51.60

51.33

51.05

50.63

50.20

49.93

49.65

49.23

48.80

48.53

48.25

47.83

47.40 Sell

50.35

48.95

BANKBARODA

688.25

706.37

703.58

700.78

697.65

694.52

691.73

688.93

685.80

682.67

679.88

677.08

673.95

670.82 Sell

694.86

683.01

BANKINDIA

319.70

337.13

335.05

332.97

329.65

326.33

324.25

322.17

318.85

315.53

313.45

311.37

308.05

304.73 Sell

327.57

316.77

BATAINDIA

890.85

928.77

924.43

920.08

912.78

905.47

901.13

896.78

889.48

882.17

877.83

873.48

866.18

858.87 Sell

908.43

885.13

1256.30

1272.53

1270.65

1268.77

1265.65

1262.53

1260.65

1258.77

1255.65

1252.53

1250.65

1248.77

1245.65

1242.53 Sell

1263.77

1253.77

BEML

428.40

447.48

445.23

442.97

439.33

435.68

433.43

431.17

427.53

423.88

421.63

419.37

415.73

412.08 Sell

437.07

425.27

BFUTILITIE

372.95

393.22

391.00

388.78

384.83

380.87

378.65

376.43

372.48

368.52

366.30

364.08

360.13

356.17 Sell

382.61

370.26

BGRENERGY

283.00

314.75

311.23

307.70

301.53

295.35

291.83

288.30

282.13

275.95

272.43

268.90

262.73

256.55 Sell

298.00

278.60

BHARATFORG

314.75

324.95

323.30

321.65

319.93

318.20

316.55

314.90

313.18

311.45

309.80

308.15

306.43

304.70 Sell

318.28

311.53

BHARTIARTL

302.00

313.57

311.75

309.93

307.95

305.97

304.15

302.33

300.35

298.37

296.55

294.73

292.75

290.77 Sell

306.13

298.53

BEL

ajithchandbhandaari@gmail.com

5/30/2012
10:04 PM

MAY 31,2012 NSE FLOOR LEVELS

BHEL

210.40

220.75

219.63

218.50

216.48

214.45

213.33

212.20

210.18

208.15

207.03

205.90

203.88

201.85 Sell

215.35

209.05

BHUSANSTL

441.25

449.42

448.35

447.28

445.78

444.27

443.20

442.13

440.63

439.12

438.05

436.98

435.48

433.97 Sell

444.71

439.56

BIOCON

219.90

227.35

226.48

225.60

224.18

222.75

221.88

221.00

219.58

218.15

217.28

216.40

214.98

213.55 Sell

223.30

218.70

BOMDYEING

474.75

502.10

498.68

495.25

490.13

485.00

481.58

478.15

473.03

467.90

464.48

461.05

455.93

450.80 Sell

486.70

469.60

8750.10

8750.10

8750.10

8750.10

8750.10

8750.10

8750.10

8750.10

8750.10

8750.10

8750.10

8750.10

8750.10

8750.10 Buy

8750.10

8750.10

BPCL

691.25

714.20

709.88

705.55

701.98

698.40

694.08

689.75

686.18

682.60

678.28

673.95

670.38

666.80 Buy

701.98

686.18

BRFL

245.05

245.45

245.40

245.35

245.28

245.20

245.15

245.10

245.03

244.95

244.90

244.85

244.78

244.70 Sell

245.23

244.98

CAIRN

334.25

348.62

346.70

344.78

342.15

339.52

337.60

335.68

333.05

330.42

328.50

326.58

323.95

321.32 Sell

340.23

331.13

CANBK

388.40

415.22

411.98

408.73

403.65

398.57

395.33

392.08

387.00

381.92

378.68

375.43

370.35

365.27 Sell

400.41

383.76

CENTRALBK

72.95

76.75

76.30

75.85

75.13

74.40

73.95

73.50

72.78

72.05

71.60

71.15

70.43

69.70 Sell

74.68

72.33

CENTURYTEX

273.30

293.30

291.05

288.80

284.93

281.05

278.80

276.55

272.68

268.80

266.55

264.30

260.43

256.55 Sell

282.68

270.43

CESC

263.35

277.13

275.63

274.12

271.43

268.73

267.23

265.72

263.03

260.33

258.83

257.32

254.63

251.93 Sell

269.92

261.52

73.80

76.30

75.85

75.40

75.00

74.60

74.15

73.70

73.30

72.90

72.45

72.00

71.60

71.20 Buy

75.00

73.30

305.75

315.97

314.73

313.48

311.55

309.62

308.38

307.13

305.20

303.27

302.03

300.78

298.85

296.92 Sell

310.31

303.96

BOSCHLTD

CHAMBLFERT
CIPLA
COALINDIA

319.60

325.75

324.88

324.00

322.90

321.80

320.93

320.05

318.95

317.85

316.98

316.10

315.00

313.90 Sell

322.03

318.08

1185.25

1258.53

1250.63

1242.72

1228.35

1213.98

1206.08

1198.17

1183.80

1169.43

1161.53

1153.62

1139.25

1124.88 Sell

1220.44

1175.89

COREEDUTEC

293.65

300.57

299.18

297.78

296.75

295.72

294.33

292.93

291.90

290.87

289.48

288.08

287.05

286.02 Buy

296.75

291.90

CROMPGREAV

114.40

120.60

119.20

117.80

116.95

116.10

114.70

113.30

112.45

111.60

110.20

108.80

107.95

107.10 Buy

116.95

112.45

CUMMINSIND

424.95

445.70

443.03

440.35

436.50

432.65

429.98

427.30

423.45

419.60

416.93

414.25

410.40

406.55 Sell

433.83

420.78

DABUR

104.00

106.32

105.98

105.63

105.23

104.82

104.48

104.13

103.73

103.32

102.98

102.63

102.23

101.82 Sell

104.88

103.38

DCB

37.90

40.25

39.98

39.70

39.25

38.80

38.53

38.25

37.80

37.35

37.08

36.80

36.35

35.90 Sell

38.98

37.53

DELTACORP

59.50

65.70

65.00

64.30

63.10

61.90

61.20

60.50

59.30

58.10

57.40

56.70

55.50

54.30 Sell

62.40

58.60

DENABANK

86.40

88.70

88.40

88.10

87.68

87.25

86.95

86.65

86.23

85.80

85.50

85.20

84.78

84.35 Sell

87.38

85.93

DISHTV

56.95

59.47

59.08

58.68

58.25

57.82

57.43

57.03

56.60

56.17

55.78

55.38

54.95

54.52 Sell

57.86

56.21

927.65

947.05

943.70

940.35

937.18

934.00

930.65

927.30

924.13

920.95

917.60

914.25

911.08

907.90 Buy

937.18

924.13

COLPAL

DIVISLAB
DLF

182.75

192.62

191.10

189.58

187.88

186.17

184.65

183.13

181.43

179.72

178.20

176.68

174.98

173.27 Sell

186.36

179.91

DRREDDY

1682.40

1728.10

1720.05

1712.00

1704.60

1697.20

1689.15

1681.10

1673.70

1666.30

1658.25

1650.20

1642.80

1635.40 Buy

1704.60

1673.70

EDUCOMP

143.35

156.27

154.68

153.08

150.65

148.22

146.63

145.03

142.60

140.17

138.58

136.98

134.55

132.12 Sell

149.06

141.01

ESCORTS

64.05

68.38

67.90

67.42

66.58

65.73

65.25

64.77

63.93

63.08

62.60

62.12

61.28

60.43 Sell

66.09

63.44

ESSAROIL

50.10

53.03

52.65

52.27

51.73

51.18

50.80

50.42

49.88

49.33

48.95

48.57

48.03

47.48 Sell

51.34

49.49

EXIDEIND

120.30

127.63

126.60

125.57

124.25

122.93

121.90

120.87

119.55

118.23

117.20

116.17

114.85

113.53 Sell

123.22

118.52

FEDERALBNK

415.05

424.00

422.88

421.75

420.08

418.40

417.28

416.15

414.48

412.80

411.68

410.55

408.88

407.20 Sell

418.95

413.35

FINANTECH

578.05

595.17

592.88

590.58

587.45

584.32

582.03

579.73

576.60

573.47

571.18

568.88

565.75

562.62 Sell

585.16

574.31

99.80

106.80

106.00

105.20

103.85

102.50

101.70

100.90

99.55

98.20

97.40

96.60

95.25

93.90 Sell

103.05

98.75

323.00

344.27

341.45

338.63

334.73

330.82

328.00

325.18

321.28

317.37

314.55

311.73

307.83

303.92 Sell

331.91

318.46

FORTIS
GAIL
GESHIP

246.40

253.80

252.60

251.40

250.15

248.90

247.70

246.50

245.25

244.00

242.80

241.60

240.35

239.10 Sell

248.95

244.05

GLAXO

2019.65

2095.37

2077.28

2059.18

2049.30

2039.42

2021.33

2003.23

1993.35

1983.47

1965.38

1947.28

1937.40

1927.52 Buy

2049.30

1993.35

GMDCLTD

178.20

185.32

184.48

183.63

182.28

180.92

180.08

179.23

177.88

176.52

175.68

174.83

173.48

172.12 Sell

181.43

177.03

GMRINFRA

19.80

21.45

21.18

20.90

20.63

20.35

20.08

19.80

19.53

19.25

18.98

18.70

18.43

18.15 Buy

20.63

19.53

ajithchandbhandaari@gmail.com

5/30/2012
10:04 PM

MAY 31,2012 NSE FLOOR LEVELS

GODREJIND
GRASIM
GSPL
GUJFLUORO
GVKPIL
HAVELLS
HCC

254.15

265.03

263.68

262.32

260.28

258.23

256.88

255.52

253.48

251.43

250.08

248.72

246.68

244.63 Sell

258.92

252.12

2357.80

2425.53

2417.00

2408.47

2395.80

2383.13

2374.60

2366.07

2353.40

2340.73

2332.20

2323.67

2311.00

2298.33 Sell

2387.27

2344.87

63.15

66.62

66.20

65.78

65.13

64.47

64.05

63.63

62.98

62.32

61.90

61.48

60.83

60.17 Sell

64.71

62.56

406.30

434.67

431.50

428.33

422.83

417.32

414.15

410.98

405.48

399.97

396.80

393.63

388.13

382.62 Sell

419.66

402.31

11.95

13.27

13.13

12.98

12.73

12.47

12.33

12.18

11.93

11.67

11.53

11.38

11.13

10.87 Sell

12.58

11.78

546.45

636.97

627.23

617.48

599.73

581.97

572.23

562.48

544.73

526.97

517.23

507.48

489.73

471.97 Sell

589.98

534.98

17.30

19.42

19.13

18.83

18.45

18.07

17.78

17.48

17.10

16.72

16.43

16.13

15.75

15.37 Sell

18.16

16.81

HCLTECH

509.15

518.37

516.73

515.08

513.60

512.12

510.48

508.83

507.35

505.87

504.23

502.58

501.10

499.62 Buy

513.60

507.35

HDFC

656.65

665.53

664.33

663.12

661.50

659.88

658.68

657.47

655.85

654.23

653.03

651.82

650.20

648.58 Sell

660.29

654.64

HDFCBANK

500.40

512.35

510.33

508.30

506.33

504.35

502.33

500.30

498.33

496.35

494.33

492.30

490.33

488.35 Buy

506.33

498.33

65.15

69.55

69.00

68.45

67.63

66.80

66.25

65.70

64.88

64.05

63.50

62.95

62.13

61.30 Sell

67.08

64.33

1853.40

1891.60

1885.95

1880.30

1873.58

1866.85

1861.20

1855.55

1848.83

1842.10

1836.45

1830.80

1824.08

1817.35 Sell

1867.93

1843.18

HEXAWARE

122.90

128.28

127.63

126.97

125.95

124.93

124.28

123.62

122.60

121.58

120.93

120.27

119.25

118.23 Sell

125.29

121.94

HINDALCO

114.30

118.95

118.18

117.40

116.63

115.85

115.08

114.30

113.53

112.75

111.98

111.20

110.43

109.65 Buy

116.63

113.53

HINDOILEXP

99.65

104.88

104.25

103.62

102.63

101.63

101.00

100.37

99.38

98.38

97.75

97.12

96.13

95.13 Sell

101.99

98.74

HINDPETRO

289.90

300.67

299.25

297.83

295.85

293.87

292.45

291.03

289.05

287.07

285.65

284.23

282.25

280.27 Sell

294.43

287.63

HINDUNILVR

421.65

432.35

429.85

427.35

425.93

424.50

422.00

419.50

418.08

416.65

414.15

411.65

410.23

408.80 Buy

425.93

418.08

HINDZINC

117.60

125.23

124.25

123.27

121.85

120.43

119.45

118.47

117.05

115.63

114.65

113.67

112.25

110.83 Sell

120.87

116.07

IBREALEST

51.85

57.22

56.60

55.98

54.95

53.92

53.30

52.68

51.65

50.62

50.00

49.38

48.35

47.32 Sell

54.33

51.03

ICICIBANK

799.65

833.23

829.18

825.12

818.75

812.38

808.33

804.27

797.90

791.53

787.48

783.42

777.05

770.68 Sell

814.69

793.84

IDBI

86.30

90.58

90.08

89.57

88.75

87.93

87.43

86.92

86.10

85.28

84.78

84.27

83.45

82.63 Sell

88.24

85.59

IDEA

78.65

82.17

81.43

80.68

80.18

79.67

78.93

78.18

77.68

77.17

76.43

75.68

75.18

74.67 Buy

80.18

77.68

IDFC

120.20

125.80

125.15

124.50

123.43

122.35

121.70

121.05

119.98

118.90

118.25

117.60

116.53

115.45 Sell

122.78

119.33

HDIL
HEROMOTOCO

IFCI

34.30

35.55

35.38

35.20

34.98

34.75

34.58

34.40

34.18

33.95

33.78

33.60

33.38

33.15 Sell

34.80

34.00

IGL

198.20

213.93

211.95

209.97

207.03

204.08

202.10

200.12

197.18

194.23

192.25

190.27

187.33

184.38 Sell

205.04

195.19

INDHOTEL

53.70

57.15

56.78

56.40

55.73

55.05

54.68

54.30

53.63

52.95

52.58

52.20

51.53

50.85 Sell

55.35

53.25

INDIACEM

75.00

78.60

78.00

77.40

76.80

76.20

75.60

75.00

74.40

73.80

73.20

72.60

72.00

71.40 Buy

76.80

74.40

INDIAINFO

50.70

52.65

52.18

51.70

51.45

51.20

50.73

50.25

50.00

49.75

49.28

48.80

48.55

48.30 Buy

51.45

50.00

168.35

173.82

173.10

172.38

171.38

170.37

169.65

168.93

167.93

166.92

166.20

165.48

164.48

163.47 Sell

170.66

167.21

INDIANB
INDUSINDBK
INFY

300.75

314.75

313.00

311.25

308.63

306.00

304.25

302.50

299.88

297.25

295.50

293.75

291.13

288.50 Sell

306.88

298.13

2427.40

2521.53

2504.55

2487.57

2472.53

2457.48

2440.50

2423.52

2408.48

2393.43

2376.45

2359.47

2344.43

2329.38 Buy

2472.53

2408.48

IOB

80.35

83.57

82.98

82.38

81.88

81.37

80.78

80.18

79.68

79.17

78.58

77.98

77.48

76.97 Buy

81.88

79.68

IOC

253.85

263.43

262.33

261.22

259.38

257.53

256.43

255.32

253.48

251.63

250.53

249.42

247.58

245.73 Sell

258.27

252.37

IRB

113.35

118.97

118.13

117.28

116.30

115.32

114.48

113.63

112.65

111.67

110.83

109.98

109.00

108.02 Sell

115.46

111.81

ITC

231.60

236.47

235.85

235.23

234.33

233.42

232.80

232.18

231.28

230.37

229.75

229.13

228.23

227.32 Sell

233.71

230.66

IVRCLINFRA

40.35

44.67

44.18

43.68

42.85

42.02

41.53

41.03

40.20

39.37

38.88

38.38

37.55

36.72 Sell

42.36

39.71

JETAIRWAYS

315.10

330.98

329.08

327.17

324.15

321.13

319.23

317.32

314.30

311.28

309.38

307.47

304.45

301.43 Sell

322.24

312.39

JINDALSAW

124.65

129.17

128.63

128.08

127.23

126.37

125.83

125.28

124.43

123.57

123.03

122.48

121.63

120.77 Sell

126.68

123.88

JINDALSTEL

452.40

471.30

468.60

465.90

462.53

459.15

456.45

453.75

450.38

447.00

444.30

441.60

438.23

434.85 Sell

459.83

447.68

ajithchandbhandaari@gmail.com

5/30/2012
10:04 PM

MAY 31,2012 NSE FLOOR LEVELS

JISLJALEQS

70.75

74.58

74.10

73.62

72.90

72.18

71.70

71.22

70.50

69.78

69.30

68.82

68.10

67.38 Sell

72.42

70.02

JPASSOCIAT

60.10

62.88

62.53

62.17

61.65

61.13

60.78

60.42

59.90

59.38

59.03

58.67

58.15

57.63 Sell

61.29

59.54

JPPOWER

34.95

38.10

37.58

37.05

36.53

36.00

35.48

34.95

34.43

33.90

33.38

32.85

32.33

31.80 Buy

36.53

34.43

JSWENERGY

44.10

46.83

46.40

45.97

45.50

45.03

44.60

44.17

43.70

43.23

42.80

42.37

41.90

41.43 Sell

45.07

43.27

JSWISPAT

9.95

10.67

10.58

10.48

10.35

10.22

10.13

10.03

9.90

9.77

9.68

9.58

9.45

9.32 Sell

10.26

9.81

JSWSTEEL

616.60

633.83

630.25

626.67

624.15

621.63

618.05

614.47

611.95

609.43

605.85

602.27

599.75

597.23 Buy

624.15

611.95

JUBLFOOD

1262.60

1328.25

1320.88

1313.50

1300.78

1288.05

1280.68

1273.30

1260.58

1247.85

1240.48

1233.10

1220.38

1207.65 Sell

1293.40

1253.20

550.75

565.83

563.88

561.92

559.13

556.33

554.38

552.42

549.63

546.83

544.88

542.92

540.13

537.33 Sell

557.17

547.67

KTKBANK

72.70

75.93

75.55

75.17

74.55

73.93

73.55

73.17

72.55

71.93

71.55

71.17

70.55

69.93 Sell

74.17

72.17

LICHSGFIN

237.10

251.42

249.73

248.03

245.30

242.57

240.88

239.18

236.45

233.72

232.03

230.33

227.60

224.87 Sell

243.61

234.76

KOTAKBANK

LITL

12.50

13.72

13.58

13.43

13.20

12.97

12.83

12.68

12.45

12.22

12.08

11.93

11.70

11.47 Sell

13.06

12.31

1185.20

1212.20

1207.90

1203.60

1199.00

1194.40

1190.10

1185.80

1181.20

1176.60

1172.30

1168.00

1163.40

1158.80 Sell

1194.70

1176.90

LUPIN

529.05

542.40

539.88

537.35

535.28

533.20

530.68

528.15

526.08

524.00

521.48

518.95

516.88

514.80 Buy

535.28

526.08

M&M

655.45

677.67

673.68

669.68

666.13

662.57

658.58

654.58

651.03

647.47

643.48

639.48

635.93

632.37 Buy

666.13

651.03

1144.15

1201.80

1189.43

1177.05

1168.83

1160.60

1148.23

1135.85

1127.63

1119.40

1107.03

1094.65

1086.43

1078.20 Buy

1168.83

1127.63

MAX

183.15

199.78

197.55

195.32

192.28

189.23

187.00

184.77

181.73

178.68

176.45

174.22

171.18

168.13 Sell

190.04

179.49

MCDOWELL-N

610.70

676.88

667.48

658.07

646.23

634.38

624.98

615.57

603.73

591.88

582.48

573.07

561.23

549.38 Sell

636.82

594.32

MCLEODRUSS

274.40

287.60

286.20

284.80

282.20

279.60

278.20

276.80

274.20

271.60

270.20

268.80

266.20

263.60 Sell

280.80

272.80

MPHASIS

375.15

390.73

388.93

387.12

384.13

381.13

379.33

377.52

374.53

371.53

369.73

367.92

364.93

361.93 Sell

382.32

372.72

10676.25

11247.50

11179.13

11110.75

11002.13

10893.50

10825.13

10756.75

10648.13

10539.50

10471.13

10402.75

10294.13

10185.50 Sell

10933.75

10579.75

MRPL

55.25

61.27

60.58

59.88

58.73

57.57

56.88

56.18

55.03

53.87

53.18

52.48

51.33

50.17 Sell

58.03

54.33

MTNL

22.55

24.23

23.93

23.62

23.35

23.08

22.78

22.47

22.20

21.93

21.63

21.32

21.05

20.78 Buy

23.35

22.20

5.65

6.75

6.60

6.45

6.25

6.05

5.90

5.75

5.55

5.35

5.20

5.05

4.85

4.65 Sell

6.10

5.40

30.55

33.70

33.28

32.85

32.28

31.70

31.28

30.85

30.28

29.70

29.28

28.85

28.28

27.70 Sell

31.85

29.85

LT

MARUTI

MRF

NAGAROIL
NCC
NHPC

18.65

19.13

19.08

19.02

18.93

18.83

18.78

18.72

18.63

18.53

18.48

18.42

18.33

18.23 Sell

18.87

18.57

NMDC

164.80

177.12

175.73

174.33

171.95

169.57

168.18

166.78

164.40

162.02

160.63

159.23

156.85

154.47 Sell

170.56

163.01

NTPC

145.15

148.28

147.75

147.22

146.70

146.18

145.65

145.12

144.60

144.08

143.55

143.02

142.50

141.98 Buy

146.70

144.60

OFSS

2435.45

2546.97

2531.73

2516.48

2496.23

2475.97

2460.73

2445.48

2425.23

2404.97

2389.73

2374.48

2354.23

2333.97 Sell

2480.98

2409.98

OIL

444.85

455.75

454.45

453.15

451.08

449.00

447.70

446.40

444.33

442.25

440.95

439.65

437.58

435.50 Sell

449.78

443.03

ONGC

252.30

270.75

268.53

266.30

262.80

259.30

257.08

254.85

251.35

247.85

245.63

243.40

239.90

236.40 Sell

260.58

249.13

41.60

45.10

44.70

44.30

43.63

42.95

42.55

42.15

41.48

40.80

40.40

40.00

39.33

38.65 Sell

43.23

41.08

OPTOCIRCUI

165.45

171.03

170.13

169.22

168.28

167.33

166.43

165.52

164.58

163.63

162.73

161.82

160.88

159.93 Sell

167.37

163.67

ORCHIDCHEM

120.40

126.43

125.70

124.97

123.83

122.68

121.95

121.22

120.08

118.93

118.20

117.47

116.33

115.18 Sell

123.09

119.34

ORIENTBANK

223.80

234.23

232.95

231.67

229.70

227.73

226.45

225.17

223.20

221.23

219.95

218.67

216.70

214.73 Sell

228.42

221.92

PANTALOONR

151.30

166.82

164.98

163.13

160.18

157.22

155.38

153.53

150.58

147.62

145.78

143.93

140.98

138.02 Sell

158.33

148.73

PATELENG

82.75

88.55

87.90

87.25

86.13

85.00

84.35

83.70

82.58

81.45

80.80

80.15

79.03

77.90 Sell

85.48

81.93

PETRONET

128.15

133.27

132.58

131.88

130.95

130.02

129.33

128.63

127.70

126.77

126.08

125.38

124.45

123.52 Sell

130.26

127.01

PFC

148.90

156.18

154.98

153.77

152.55

151.33

150.13

148.92

147.70

146.48

145.28

144.07

142.85

141.63 Sell

151.34

146.49

PIRHEALTH

428.60

457.00

453.75

450.50

445.03

439.55

436.30

433.05

427.58

422.10

418.85

415.60

410.13

404.65 Sell

441.78

424.33

ONMOBILE

ajithchandbhandaari@gmail.com

5/30/2012
10:04 PM

MAY 31,2012 NSE FLOOR LEVELS

PNB

732.15

758.77

755.33

751.88

746.95

742.02

738.58

735.13

730.20

725.27

721.83

718.38

713.45

708.52 Sell

743.51

726.76

POLARIS

109.85

115.90

115.18

114.45

113.30

112.15

111.43

110.70

109.55

108.40

107.68

106.95

105.80

104.65 Sell

112.58

108.83

POWERGRID

105.70

108.93

108.55

108.17

107.55

106.93

106.55

106.17

105.55

104.93

104.55

104.17

103.55

102.93 Sell

107.17

105.17

PRAJIND

55.80

59.10

58.70

58.30

57.68

57.05

56.65

56.25

55.63

55.00

54.60

54.20

53.58

52.95 Sell

57.28

55.23

PTC

56.55

62.07

61.03

59.98

59.13

58.27

57.23

56.18

55.33

54.47

53.43

52.38

51.53

50.67 Buy

59.13

55.33

PUNJLLOYD

44.30

48.90

48.30

47.70

46.85

46.00

45.40

44.80

43.95

43.10

42.50

41.90

41.05

40.20 Sell

46.25

43.35

RANBAXY

526.15

552.88

549.85

546.82

541.65

536.48

533.45

530.42

525.25

520.08

517.05

514.02

508.85

503.68 Sell

538.62

522.22

RAYMOND

363.70

382.65

380.33

378.00

374.43

370.85

368.53

366.20

362.63

359.05

356.73

354.40

350.83

347.25 Sell

372.10

360.30

63.65

67.93

67.28

66.62

65.88

65.13

64.48

63.82

63.08

62.33

61.68

61.02

60.28

59.53 Sell

65.22

62.42

RECLTD

168.35

177.07

175.53

173.98

172.58

171.17

169.63

168.08

166.68

165.27

163.73

162.18

160.78

159.37 Buy

172.58

166.68

RELCAPITAL

306.35

324.38

322.25

320.12

316.68

313.23

311.10

308.97

305.53

302.08

299.95

297.82

294.38

290.93 Sell

314.54

303.39

RELIANCE

697.25

715.85

711.80

707.75

705.13

702.50

698.45

694.40

691.78

689.15

685.10

681.05

678.43

675.80 Buy

705.13

691.78

RELINFRA

454.75

482.90

479.73

476.55

471.10

465.65

462.48

459.30

453.85

448.40

445.23

442.05

436.60

431.15 Sell

467.93

450.68

RENUKA

26.10

27.78

27.58

27.37

27.05

26.73

26.53

26.32

26.00

25.68

25.48

25.27

24.95

24.63 Sell

26.84

25.79

ROLTA

71.90

80.43

79.45

78.47

76.83

75.18

74.20

73.22

71.58

69.93

68.95

67.97

66.33

64.68 Sell

75.84

70.59

RPOWER

90.45

94.60

94.13

93.65

92.85

92.05

91.58

91.10

90.30

89.50

89.03

88.55

87.75

86.95 Sell

92.38

89.83

RUCHISOYA

91.45

96.92

96.35

95.78

94.70

93.62

93.05

92.48

91.40

90.32

89.75

89.18

88.10

87.02 Sell

94.13

90.83

SAIL

92.00

95.13

94.55

93.97

93.48

92.98

92.40

91.82

91.33

90.83

90.25

89.67

89.18

88.68 Buy

93.48

91.33

SBIN

2097.90

2157.28

2147.28

2137.27

2127.43

2117.58

2107.58

2097.57

2087.73

2077.88

2067.88

2057.87

2048.03

2038.18 Buy

2127.43

2087.73

RCOM

SCI

51.95

55.75

55.30

54.85

54.13

53.40

52.95

52.50

51.78

51.05

50.60

50.15

49.43

48.70 Sell

53.68

51.33

SESAGOA

182.35

189.10

188.23

187.35

186.10

184.85

183.98

183.10

181.85

180.60

179.73

178.85

177.60

176.35 Sell

185.23

180.98

SIEMENS

664.55

684.27

681.93

679.58

675.83

672.07

669.73

667.38

663.63

659.87

657.53

655.18

651.43

647.67 Sell

673.48

661.28

SINTEX

53.85

57.33

56.93

56.52

55.85

55.18

54.78

54.37

53.70

53.03

52.63

52.22

51.55

50.88 Sell

55.44

53.29

SKUMARSYNF

31.80

35.70

34.85

34.00

33.45

32.90

32.05

31.20

30.65

30.10

29.25

28.40

27.85

27.30 Buy

33.45

30.65

299.60

313.65

310.93

308.20

306.05

303.90

301.18

298.45

296.30

294.15

291.43

288.70

286.55

284.40 Buy

306.05

296.30

SOUTHBANK

23.00

24.68

24.48

24.27

23.95

23.63

23.43

23.22

22.90

22.58

22.38

22.17

21.85

21.53 Sell

23.74

22.69

SREINFRA

19.50

21.05

20.88

20.70

20.40

20.10

19.93

19.75

19.45

19.15

18.98

18.80

18.50

18.20 Sell

20.23

19.28

509.95

523.73

521.38

519.02

516.75

514.48

512.13

509.77

507.50

505.23

502.88

500.52

498.25

495.98 Buy

516.75

507.50

STER

95.20

98.90

98.50

98.10

97.38

96.65

96.25

95.85

95.13

94.40

94.00

93.60

92.88

92.15 Sell

96.98

94.73

STRTECH

28.60

31.53

31.15

30.77

30.23

29.68

29.30

28.92

28.38

27.83

27.45

27.07

26.53

25.98 Sell

29.84

27.99

SUNPHARMA

576.95

593.90

590.43

586.95

584.45

581.95

578.48

575.00

572.50

570.00

566.53

563.05

560.55

558.05 Buy

584.45

572.50

SUNTV

SOBHA

SRTRANSFIN

243.80

256.70

255.25

253.80

251.30

248.80

247.35

245.90

243.40

240.90

239.45

238.00

235.50

233.00 Sell

249.85

241.95

SUZLON

19.75

22.20

21.93

21.65

21.18

20.70

20.43

20.15

19.68

19.20

18.93

18.65

18.18

17.70 Sell

20.90

19.40

SYNDIBANK

88.00

94.27

93.45

92.63

91.48

90.32

89.50

88.68

87.53

86.37

85.55

84.73

83.58

82.42 Sell

90.66

86.71

TATACHEM

316.45

331.03

329.13

327.22

324.53

321.83

319.93

318.02

315.33

312.63

310.73

308.82

306.13

303.43 Sell

322.62

313.42

TATACOFFEE

843.60

857.17

855.25

853.33

850.90

848.47

846.55

844.63

842.20

839.77

837.85

835.93

833.50

831.07 Sell

848.98

840.28

TATACOMM

216.35

226.90

225.68

224.45

222.43

220.40

219.18

217.95

215.93

213.90

212.68

211.45

209.43

207.40 Sell

221.20

214.70

TATAGLOBAL

107.45

112.52

111.95

111.38

110.40

109.42

108.85

108.28

107.30

106.32

105.75

105.18

104.20

103.22 Sell

109.83

106.73

TATAMOTORS

243.65

273.73

270.43

267.12

261.25

255.38

252.08

248.77

242.90

237.03

233.73

230.42

224.55

218.68 Sell

257.94

239.59

ajithchandbhandaari@gmail.com

5/30/2012
10:04 PM

MAY 31,2012 NSE FLOOR LEVELS

TATAMTRDVR

138.75

155.63

153.73

151.82

148.55

145.28

143.38

141.47

138.20

134.93

133.03

131.12

127.85

124.58 Sell

146.64

TATAPOWER

94.30

97.87

97.10

96.33

95.83

95.32

94.55

93.78

93.28

92.77

92.00

91.23

90.73

90.22 Buy

95.83

93.28

TATASTEEL

408.45

418.88

417.35

415.82

413.98

412.13

410.60

409.07

407.23

405.38

403.85

402.32

400.48

398.63 Sell

412.44

405.69

TCS

136.29

1239.95

1275.47

1270.23

1264.98

1258.73

1252.47

1247.23

1241.98

1235.73

1229.47

1224.23

1218.98

1212.73

1206.47 Sell

1253.48

1230.48

TECHM

689.80

739.20

728.90

718.60

711.40

704.20

693.90

683.60

676.40

669.20

658.90

648.60

641.40

634.20 Buy

711.40

676.40

TITAN

223.60

241.32

239.33

237.33

233.90

230.47

228.48

226.48

223.05

219.62

217.63

215.63

212.20

208.77 Sell

231.91

221.06

2872.55

3094.28

3069.20

3044.12

3001.23

2958.33

2933.25

2908.17

2865.28

2822.38

2797.30

2772.22

2729.33

2686.43 Sell

2976.14

2840.19

TTML

12.35

12.93

12.88

12.82

12.70

12.58

12.53

12.47

12.35

12.23

12.18

12.12

12.00

11.88 Sell

12.64

12.29

TVSMOTOR

34.20

35.95

35.73

35.50

35.18

34.85

34.63

34.40

34.08

33.75

33.53

33.30

32.98

32.65 Sell

34.95

33.85

UCOBANK

65.60

68.78

68.43

68.07

67.45

66.83

66.48

66.12

65.50

64.88

64.53

64.17

63.55

62.93 Sell

67.09

65.14

1379.20

1420.92

1413.33

1405.73

1399.10

1392.47

1384.88

1377.28

1370.65

1364.02

1356.43

1348.83

1342.20

1335.57 Buy

1399.10

1370.65

UNIONBANK

196.00

209.38

207.88

206.37

203.78

201.18

199.68

198.17

195.58

192.98

191.48

189.97

187.38

184.78 Sell

202.27

194.07

UNIPHOS

113.95

119.63

118.43

117.22

116.40

115.58

114.38

113.17

112.35

111.53

110.33

109.12

108.30

107.48 Buy

116.40

112.35

UNITECH

20.75

23.28

22.95

22.62

22.15

21.68

21.35

21.02

20.55

20.08

19.75

19.42

18.95

18.48 Sell

21.82

20.22

VIDEOIND

168.65

171.30

170.98

170.65

170.15

169.65

169.33

169.00

168.50

168.00

167.68

167.35

166.85

166.35 Sell

169.83

168.18

VIJAYABANK

53.00

55.00

54.75

54.50

54.13

53.75

53.50

53.25

52.88

52.50

52.25

52.00

51.63

51.25 Sell

53.88

52.63

VIPIND

82.00

87.87

87.15

86.43

85.33

84.22

83.50

82.78

81.68

80.57

79.85

79.13

78.03

76.92 Sell

84.61

80.96

VOLTAS

98.50

105.42

104.63

103.83

102.50

101.17

100.38

99.58

98.25

96.92

96.13

95.33

94.00

92.67 Sell

101.71

97.46

WELCORP

120.35

130.27

128.33

126.38

124.88

123.37

121.43

119.48

117.98

116.47

114.53

112.58

111.08

109.57 Buy

124.88

117.98

WIPRO

411.80

422.72

420.53

418.33

416.70

415.07

412.88

410.68

409.05

407.42

405.23

403.03

401.40

399.77 Buy

416.70

409.05

YESBANK

328.05

342.38

340.75

339.12

336.35

333.58

331.95

330.32

327.55

324.78

323.15

321.52

318.75

315.98 Sell

334.72

325.92

ZEEL

128.65

136.67

135.23

133.78

132.50

131.22

129.78

128.33

127.05

125.77

124.33

122.88

121.60

120.32 Buy

132.50

127.05

TTKPRESTIG

ULTRACEMCO

ajithchandbhandaari@gmail.com