Welcome to Scribd. Sign in or start your free trial to enjoy unlimited e-books, audiobooks & documents.Find out more
Download
Standard view
Full view
of .
Look up keyword
Like this
1Activity
0 of .
Results for:
No results containing your search query
P. 1
SRL-1-6-12_new

SRL-1-6-12_new

Ratings: (0)|Views: 17|Likes:
Published by Shankar Rao Pandala

More info:

Categories:Types, Research
Published by: Shankar Rao Pandala on Jun 02, 2012
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLS, PDF, TXT or read online from Scribd
See more
See less

06/02/2012

pdf

text

original

 
Company Name High (In Rs) Low (In Rs) Close (In Rs) Pivot Point R1 R220 Microns 91.00 89.60 90.30 90.30 91.00 91.703I Infotech 11.60 10.80 11.25 11.22 11.63 12.023M India 3607.00 3519.05 3590.25 3572.10 3625.15 3660.05A2Z Maintenance&Eng 103.20 98.60 99.05 100.28 101.97 104.88ABB 739.00 723.00 734.15 732.05 741.10 748.05ABG Shipyard 387.90 374.05 379.20 380.38 386.72 394.23ACC 1168.60 1135.15 1140.95 1148.23 1161.32 1181.68ADF Foods 48.20 47.15 47.15 47.50 47.85 48.55AGC Networks 221.15 214.00 214.90 216.68 219.37 223.83AIA Engineering 398.00 344.30 363.45 368.58 392.87 422.28ALSTOM T&D India 171.00 162.55 170.15 167.90 173.25 176.35AMD Industries 14.50 14.45 14.50 14.48 14.52 14.53ANG Industries 19.35 19.35 19.35 19.35 19.35 19.35AP Paper Mill 234.00 228.55 229.90 230.82 233.08 236.27APL Apollo Tubes 159.95 148.00 154.20 154.05 160.10 166.00ARSS Infra Project 60.00 57.80 57.80 58.53 59.27 60.73ATN International 0.80 0.75 0.80 0.78 0.82 0.83AVT Natural Prod 385.00 363.10 369.85 372.65 382.20 394.55Aanjaneya Lifecare 529.60 506.00 522.10 519.23 532.47 542.83Aarti Drugs 106.75 103.10 104.95 104.93 106.77 108.58Aarti Inds 66.90 66.00 66.60 66.50 67.00 67.40Aarvee Denims & Exp. 37.80 35.80 35.85 36.48 37.17 38.48Aban Offshore 363.05 351.20 358.30 357.52 363.83 369.37Abbott India 1430.00 1345.45 1386.25 1387.23 1429.02 1471.78Abhishek Corporation 7.65 7.40 7.65 7.57 7.73 7.82Accel Frontline 34.50 33.50 34.40 34.13 34.77 35.13Acropetal Tech 15.50 14.20 14.60 14.77 15.33 16.07Action Const. Equip 29.25 28.35 28.45 28.68 29.02 29.58Adani Enterprises 270.15 255.45 260.55 262.05 268.65 276.75Adani Ports &Special 125.90 117.15 123.45 122.17 127.18 130.92Adani Power 49.45 47.00 47.30 47.92 48.83 50.37Adhunik Metaliks 35.20 33.50 34.10 34.27 35.03 35.97Aditya Birla Chem 68.75 67.40 68.00 68.05 68.70 69.40Aditya Birla Money 13.85 12.60 13.00 13.15 13.70 14.40Aditya Birla Nuvo 761.00 732.20 750.95 748.05 763.90 776.85Ador Welding 132.00 129.25 129.80 130.35 131.45 133.10Advanta India 480.90 451.70 476.90 469.83 487.97 499.03Aegis Logistics 139.05 131.70 134.40 135.05 138.40 142.40Aftek 9.35 9.05 9.15 9.18 9.32 9.48Agro Dutch Inds 4.80 4.25 4.70 4.58 4.92 5.13Agro Tech Food 463.95 455.80 460.50 460.08 464.37 468.23Ahluwalia Contract(I 57.00 53.50 54.85 55.12 56.73 58.62Ahmednagar Forgings 147.00 141.05 146.50 144.85 148.65 150.80Ajanta Pharma 763.70 600.35 627.90 663.98 727.62 827.33ABB Ltd.Live ChartResistance
 
Ajmera Realty&Infra 112.85 111.10 111.85 111.93 112.77 113.68Aksh Optifibre 17.40 16.55 17.00 16.98 17.42 17.83Akzo Nobel India 880.05 869.95 874.85 874.95 879.95 885.05Alchemist 61.50 60.50 60.80 60.93 61.37 61.93Alembic 16.05 15.30 15.55 15.63 15.97 16.38Alembic Pharma 50.00 49.05 49.50 49.52 49.98 50.47Alicon Castalloy 69.70 64.60 67.90 67.40 70.20 72.50Alkali Metals 26.50 24.40 25.05 25.32 26.23 27.42Alkyl Amines Chem 101.00 101.00 101.00 101.00 101.00 101.00Allahabad Bank 135.00 126.80 130.85 130.88 134.97 139.08Allcargo Logistics 116.90 113.25 116.70 115.62 117.98 119.27Allied Digital Serv. 27.00 26.20 26.80 26.67 27.13 27.47Allsec Tech. 14.00 13.05 13.80 13.62 14.18 14.57Almondz Global Sec 8.00 7.20 8.00 7.73 8.27 8.53Alok Inds 19.10 18.50 18.70 18.77 19.03 19.37Alpa Lab 7.80 7.70 7.80 7.77 7.83 7.87Alphageo India 43.80 40.05 42.00 41.95 43.85 45.70Alpine Hsg Dev. Corp 18.60 16.95 17.20 17.58 18.22 19.23Alps Inds 2.20 2.00 2.10 2.10 2.20 2.30Alstom Projects (I) 349.85 341.40 343.80 345.02 348.63 353.47Amar Remedies 150.40 145.80 146.90 147.70 149.60 152.30Amara Raja Batteries 303.00 294.20 300.65 299.28 304.37 308.08Amarjothi Spg. Mills 34.10 34.10 34.10 34.10 34.10 34.10Ambika Cotton Mills 187.00 170.20 175.20 177.47 184.73 194.27Ambuja Cement 153.30 149.35 151.25 151.30 153.25 155.25Amrutanjan Healthcar 784.50 750.05 767.35 767.30 784.55 801.75Amtek Auto 105.80 99.00 99.55 101.45 103.90 108.25Amtek India 102.30 94.00 102.00 99.43 104.87 107.73Anant Raj Inds 47.50 46.00 46.10 46.53 47.07 48.03Andhra Bank 109.45 102.85 108.70 107.00 111.15 113.60Andhra Cements 8.45 8.25 8.30 8.33 8.42 8.53Andhra Sugars 134.95 132.35 132.75 133.35 134.35 135.95Anik Industries 29.65 28.00 28.45 28.70 29.40 30.35Ankur Drugs & Pharma 11.45 11.10 11.35 11.30 11.50 11.65Ansal Housing & Cons 44.20 40.10 40.95 41.75 43.40 45.85Ansal Prop. & Infra 27.35 25.40 26.90 26.55 27.70 28.50Antarctica 0.25 0.20 0.25 0.23 0.27 0.28Apar Inds 140.00 135.60 139.95 138.52 141.43 142.92Apcotex Inds 150.00 146.50 148.10 148.20 149.90 151.70Apollo Hospital Ent. 680.00 639.00 669.80 662.93 686.87 703.93Apollo Tyres 87.35 85.05 86.60 86.33 87.62 88.63Aptech 74.00 71.60 72.75 72.78 73.97 75.18Aqua Logistics 9.90 9.65 9.80 9.78 9.92 10.03Archidply Inds 9.65 9.60 9.65 9.63 9.67 9.68Archies 21.80 21.30 21.40 21.50 21.70 22.00Aries Agro Ltd 65.80 65.00 65.80 65.53 66.07 66.33Aro Granite 32.50 31.05 32.50 32.02 32.98 33.47
 
Arrow Textiles Ltd 5.50 5.40 5.40 5.43 5.47 5.53Arshiya Internatl. 134.50 130.20 133.95 132.88 135.57 137.18Arvind 78.75 76.80 77.50 77.68 78.57 79.63Asahi India Glass 61.75 59.00 59.15 59.97 60.93 62.72Asahi Songwon Colors 75.50 73.60 75.30 74.80 76.00 76.70Ashapura Minechem 10.30 9.85 9.90 10.02 10.18 10.47Ashco Niulab Inds 1.50 1.40 1.45 1.45 1.50 1.55Ashima 3.70 3.70 3.70 3.70 3.70 3.70Ashok Leyland 25.40 23.90 25.00 24.77 25.63 26.27Ashoka Buildcon 220.00 191.10 213.05 208.05 225.00 236.95Asian Electronics 6.75 6.15 6.70 6.53 6.92 7.13Asian Hotels (East) 260.00 250.05 259.00 256.35 262.65 266.30Asian Hotels (North) 205.05 205.00 205.00 205.02 205.03 205.07Asian Hotels (West) 127.90 122.00 123.30 124.40 126.80 130.30Asian Paints 4191.00 3781.10 4021.55 3997.88 4214.67 4407.78Assam Company India 5.95 5.65 5.80 5.80 5.95 6.10Astec Lifesciences 25.40 24.05 24.45 24.63 25.22 25.98Aster Silicates 7.50 7.05 7.30 7.28 7.52 7.73Astra Microwave Prod 40.00 38.25 39.30 39.18 40.12 40.93Astral Poly Technik 212.00 210.00 211.45 211.15 212.30 213.15Astrazeneca Pharma I 1905.05 1827.50 1841.60 1858.05 1888.60 1935.60Atlanta 60.95 58.65 58.80 59.47 60.28 61.77Atlas Cycle(Haryana) 327.50 313.00 317.65 319.38 325.77 333.88Atul 200.70 198.10 198.50 199.10 200.10 201.70Aurionpro Solutions 114.75 109.00 114.55 112.77 116.53 118.52Aurobindo Pharma 110.75 106.60 108.85 108.73 110.87 112.88Auto.Axle 455.00 442.50 445.75 447.75 453.00 460.25Autoline Inds 164.65 154.95 163.15 160.92 166.88 170.62Autolite India 16.50 15.50 15.60 15.87 16.23 16.87Automot. Stamp&Assem 46.80 44.50 46.40 45.90 47.30 48.20Axis - IT & T 84.00 75.35 79.55 79.63 83.92 88.28Axis Bank 990.80 964.05 970.95 975.27 986.48 1002.02BAG Films & Media 3.75 3.60 3.65 3.67 3.73 3.82BASF India 591.00 575.00 575.65 580.55 586.10 596.55BEML 433.90 412.30 430.40 425.53 438.77 447.13BF Investment 41.45 39.10 40.00 40.18 41.27 42.53BF Utilities 376.80 367.00 372.80 372.20 377.40 382.00BGR Energy Systems 288.90 277.65 286.35 284.30 290.95 295.55BHEL 215.70 208.10 212.10 211.97 215.83 219.57BIL Energy Systems 100.95 100.95 100.95 100.95 100.95 100.95BL Kashyap & Sons 9.00 8.60 8.65 8.75 8.90 9.15BLB 3.20 3.05 3.15 3.13 3.22 3.28BOC India 417.00 371.00 384.70 390.90 410.80 436.90BPCL 704.55 682.25 697.65 694.82 707.38 717.12BPL 17.20 15.50 15.65 16.12 16.73 17.82BS Transcomm 178.95 155.30 173.80 169.35 183.40 193.00BSEL Infra Realty 3.05 2.90 2.95 2.97 3.03 3.12

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->