You are on page 1of 2

Daily London Metal Exchange (LME) Copper Price

Apr 2012
Date

Cash LME
(US$/Tonne)

3-Months LME (US$/Tonne)

01
02
03
04
08
09
10
11
14
15
16
17
18
21
22
23
24
25
28
29
30
31

8528
8401
8318
8296
8234
8089
8195.5
8080
7980
7854
7710
7708
7795.5
7800.5
7775
7630.5
7660.5
7695.5
7740
7685.5
7545
7517

8391
8329
8256
8220
8133
7975
8053
7995
7851
7829
7665
7680
7745.5
7745
7742
7590.5
7615
7655
7719
7676.5
7546
7499

Daily London Metal Exchange (LME) Copper


May'12
8800
8600
8400
8200
8000
7800
7600
7400
7200
7000
6800
1

9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31
Cash

3-Months

You might also like