You are on page 1of 37

The next sheet shows a demonstration of basis calculation for Grasim for the period February 1, 2007 to May

29, 2008.
For the same period possibilities of calander spreads are also shown.

Data Source : http://www.nse-india.com/

ry 1, 2007 to May 29, 2008.

GRASIM FUTURES
1st Month
2nd Month
3rd Month
Date
Expiry Date
Settle Price
Expiry Date Settle Price
Expiry Date Settle Price
1-Feb-07
22-Feb-07
2789.5
29-Mar-07
2817.3
26-Apr-07
2837.25
2-Feb-07
22-Feb-07
2808.65
29-Mar-07
2850.9
26-Apr-07
2871.4
5-Feb-07
22-Feb-07
2793.85
29-Mar-07
2827.5
26-Apr-07
2847.9
6-Feb-07
22-Feb-07
2809.2
29-Mar-07
2831.5
26-Apr-07
2851.9
7-Feb-07
22-Feb-07
2859.9
29-Mar-07
2859
26-Apr-07
2931.8
8-Feb-07
22-Feb-07
2848.35
29-Mar-07
2850
26-Apr-07
2910.5
9-Feb-07
22-Feb-07
2830.95
29-Mar-07
2835
26-Apr-07
2899.2
12-Feb-07
22-Feb-07
2745.25
29-Mar-07
2758.7
26-Apr-07
2809.55
13-Feb-07
22-Feb-07
2723.6
29-Mar-07
2747.4
26-Apr-07
2796.45
14-Feb-07
22-Feb-07
2670.15
29-Mar-07
2679.85
26-Apr-07
2705.9
15-Feb-07
22-Feb-07
2669
29-Mar-07
2685.85
26-Apr-07
2704.75
19-Feb-07
22-Feb-07
2657.55
29-Mar-07
2668.5
26-Apr-07
2693.9
20-Feb-07
22-Feb-07
2585.2
29-Mar-07
2601.45
26-Apr-07
2617.05
21-Feb-07
22-Feb-07
2558.1
29-Mar-07
2562.85
26-Apr-07
2593.25
22-Feb-07
22-Feb-07
2421
29-Mar-07
2451.55
26-Apr-07
2464
23-Feb-07
29-Mar-07
2288.55
26-Apr-07
2309.1
31-May-07
2331.35
26-Feb-07
29-Mar-07
2360.75
26-Apr-07
2376.85
31-May-07
2399.9
27-Feb-07
29-Mar-07
2341.65
26-Apr-07
2342.65
31-May-07
2398.2
28-Feb-07
29-Mar-07
2214.05
26-Apr-07
2248
31-May-07
2270.15
1-Mar-07
29-Mar-07
2173.7
26-Apr-07
2154.4
31-May-07
2221.05
2-Mar-07
29-Mar-07
2104
26-Apr-07
2100.9
31-May-07
2150.8
5-Mar-07
29-Mar-07
2095.2
26-Apr-07
2133
31-May-07
2154.2
6-Mar-07
29-Mar-07
2117.1
26-Apr-07
2136
31-May-07
2174.4
7-Mar-07
29-Mar-07
2087.45
26-Apr-07
2131.95
31-May-07
2153.3
8-Mar-07
29-Mar-07
2226.1
26-Apr-07
2261.7
31-May-07
2284.35
9-Mar-07
29-Mar-07
2073.45
26-Apr-07
2070
31-May-07
2121.25
12-Mar-07
29-Mar-07
1998.65
26-Apr-07
2039.95
31-May-07
2060.5
13-Mar-07
29-Mar-07
2034.95
26-Apr-07
2047.05
31-May-07
2101.7
14-Mar-07
29-Mar-07
2006.6
26-Apr-07
2012.95
31-May-07
2074.05
15-Mar-07
29-Mar-07
2022.95
26-Apr-07
2042.5
31-May-07
2063
16-Mar-07
29-Mar-07
2016.3
26-Apr-07
2022.7
31-May-07
2058.2
19-Mar-07
29-Mar-07
2049.75
26-Apr-07
2057.9
31-May-07
2085.35
20-Mar-07
29-Mar-07
2123.6
26-Apr-07
2128.9
31-May-07
2169.45
21-Mar-07
29-Mar-07
2105.8
26-Apr-07
2119.7
31-May-07
2151.4
22-Mar-07
29-Mar-07
2088.15
26-Apr-07
2095.05
31-May-07
2110.5
23-Mar-07
29-Mar-07
2087.1
26-Apr-07
2087.2
31-May-07
2156
26-Mar-07
29-Mar-07
2081.3
26-Apr-07
2094.7
31-May-07
2113.2
28-Mar-07
29-Mar-07
2070.25
26-Apr-07
2085.8
31-May-07
2110.45
29-Mar-07
29-Mar-07
2052.55
26-Apr-07
2072.15
31-May-07
2071.25
30-Mar-07
26-Apr-07
2094.9
31-May-07
2134.75
28-Jun-07
2153.9
2-Apr-07
26-Apr-07
2044.25
31-May-07
2097.3
28-Jun-07
2116.1
3-Apr-07
26-Apr-07
2088.1
31-May-07
2140.75
28-Jun-07
2159.65
4-Apr-07
26-Apr-07
2056.6
31-May-07
2096.4
28-Jun-07
2113.9
5-Apr-07
26-Apr-07
2093.6
31-May-07
2095
28-Jun-07
2163.25
9-Apr-07
26-Apr-07
2179.6
31-May-07
2239.2
28-Jun-07
2257.5
10-Apr-07
26-Apr-07
2226.65
31-May-07
2270.35
28-Jun-07
2288.9
11-Apr-07
26-Apr-07
2204.95
31-May-07
2201
28-Jun-07
2275.75
12-Apr-07
26-Apr-07
2225.85
31-May-07
2286.45
28-Jun-07
2304.6

13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07

26-Apr-07
26-Apr-07
26-Apr-07
26-Apr-07
26-Apr-07
26-Apr-07
26-Apr-07
26-Apr-07
26-Apr-07
26-Apr-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07

2281.45
2370.4
2373.45
2342.6
2355.75
2389.8
2392.9
2377.3
2419.4
2508.75
2435.6
2454.4
2221.05
2150.8
2154.2
2174.4
2153.3
2284.35
2121.25
2060.5
2101.7
2074.05
2063
2058.2
2085.35
2169.45
2151.4
2110.5
2156
2113.2
2110.45
2071.25
2134.75
2515.7
2446.9
2460.25
2435.4
2395.8
2368.95
2324.9
2384.4
2321.05
2401.5
2357.7
2366.7
2437.2
2509.05
2501.05
2491.15
2462.05
2475.85
2493.75

31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
31-May-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07

2317.3
2370
2385.85
2347.7
2370.5
2402.15
2406.4
2393.5
2432.4
2494
2470.1
2492
2534.95
2518
2512.25
2485.35
2523.05
2521.1
2425
2492.4
2514.8
2519.5
2542
2542.45
2516.2
2542.45
2496.85
2478.8
2497.2
2483.95
2521.6
2493.25
2496.05
2554.75
2480.5
2482.95
2482.9
2451.55
2419.3
2332.4
2380.25
2333.9
2407.45
2368.9
2376.3
2452.4
2523
2513.45
2505.4
2473.2
2479.5
2491.8

28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07

2336.05
2426.7
2423.45
2392.4
2411.3
2443.8
2449.2
2735.7
2482.4
2700.25
2491.15
2513.35
2556
2538.65
2533
2543.8
2543.6
2541.55
2478.3
2512.65
2535.3
2557.05
2584.05
2562.9
2557.8
2586.65
2554.4
2513.15
2502.25
2522.3
2554.3
2533.15
2537.9
2577.85
2503.1
2505.7
2505.6
2473.55
2441.4
2397.25
2433.75
2412.1
2475.6
2439.75
2422.45
2480.4
2558.05
2553.6
2542.7
2507.75
2538.55
2544.35

28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07

28-Jun-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07

2626.15
2636.5
2626.3
2716.9
2760.45
2758.6
2773.3
2773.2
2730.1
2827.45
2832.95
2873.15
2897.5
2857.35
2911.75
3016.25
3010.7
3042.15
3026.45
2973.95
2962.85
2873.85
2946.45
2973.85
2841.55
2905.5
2965.3
2898.1
2912.05
2985.6
2907.5
2871.35
2938
2889.35
2774.9
2743.05
2783.5
2693.4
2730.3
2743.3
2768.3
2825.9
2853.85
2909.4
2953.1
2992.7
2933.6
3026.35
3016.45
3146.35
3147.5
3189.55

26-Jul-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07

2615.45
2679.3
2660.45
2720.5
2768
2765.3
2807.65
2779.05
2736.5
2825.05
2845
2875.55
2895.7
2858.7
2904.65
3035.05
3022.4
3057
3042.15
2996.4
2981.15
2871.7
2981.75
2992.7
2679.5
2760.4
2795.3
2803.65
2826
2806.95
2774.75
2873.15
2868.45
2923.85
2941.3
2898.8
2940.6
3043.9
3047
3073.6
3069.75
3008.85
3002
2871.7
2981.75
2984.8
2945
3034.5
3025.8
3149.55
3150.7
3191.9

30-Aug-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07

2669.6
2699.1
2679.5
2760.4
2795.3
2803.65
2826
2806.95
2774.75
2873.15
2868.45
2923.85
2941.3
2898.8
2940.6
3043.9
3047
3073.6
3069.75
3008.85
3002
2916.1
2999.15
3010.05
2898.7
2956.25
3018.4
2949.35
2972.4
3041.8
2966.2
2922.55
2986.25
2926.8
2833.9
2789.35
2818.6
2766.65
2766.3
2791.05
2810.15
2866.95
2894.45
2925
2950
3009.15
2992.1
3080.95
3115.6
3236.95
3239.35
3267.05

11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07

27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07

3204.85
3192.5
3273.9
3225.05
3208.1
3261.3
3347.1
3381.85
3464.95
3436.15
3455.6
3438.5
3438.95
3536.2
3591.5
3643.3
3593.95
3557.35
3421.1
3624.25
3668.55
3833.85
3765.3
3839.6
3772.9
3702.3
3611.15
3511.55
3509.45
3710
3651.1
3716.5
3786.35
3842.45
3760.9
3715.35
3660.7
3751.95
3712.5
3677.1
3619.8
3562.9
3491.5
3557.25
3585
3701.1
3637
3880.25
3901.6
3785.85
3652.35
3649.95

25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07

3216.1
3230.8
3279.8
3234.75
3216.45
3265.35
3349.5
3381.9
3472.2
3448.7
3463.85
3459.45
3462.9
3510
3649.9
3701.75
3640.85
3596.25
3461
3644.8
3640
3814.2
3760
3845.05
3837.85
3697.05
3627.75
3529.25
3519.9
3715.35
3663.05
3716.65
3829.6
3853.75
3785.25
3754.8
3709.2
3775
3752.25
3690.85
3651.9
3595.9
3500
3566.85
3575.9
3709.45
3653.15
3872.5
3909.8
3814.7
3670.45
3653.3

29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08

3270.65
3256.5
3320.85
3283.55
3270.15
3311
3383.9
3431.75
3499.55
3477.95
3490.55
3478.55
3488.45
3585
3600
3724.9
3661.5
3618.7
3482.35
3667.15
3714.95
3775
3804.35
3872.25
3817
3761.5
3650
3563.55
3550.35
3746.55
3700.15
3766.95
3858.4
3882.55
3814
3783.35
3737.25
3803.8
3781.5
3720.15
3681.1
3624.1
3573.5
3594.35
3617.5
3734.85
3682.1
3870
3936.2
3827.05
3700.5
3699.45

23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08

29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08

3647.15
3765.75
3768.95
3735.5
3680.6
3847.2
3881.65
3839.1
3836.05
3711.2
3663
3631.15
3740.2
3763.2
3727.05
3774.5
3637.15
3661.55
3596.1
3554.3
3583.8
3617.45
3604.65
3686.95
3725.5
3820.85
3786.5
3645.2
3619.8
3536.7
3435.75
3473
3398.25
3397.15
3343.4
3313.7
3296.7
3353.55
3363.35
3048.1
2853.05
3020.6
2891.7
3038.75
2960.4
3034.85
2991.85
2951.5
3031.35
3044.55
2992
2889.4

27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08

3675.5
3784.4
3798
3757.75
3724.4
3858.2
3890.95
3863.85
3755
3710.25
3695.2
3651.3
3776.1
3753
3745.8
3786.25
3642.7
3690.8
3604.45
3576.95
3604.25
3644.3
3668.15
3685.6
3713.3
3810.3
3807.35
3654
3639.75
3557.9
3472.3
3500.85
3410
3425
3372.5
3339.55
3327.7
3378.95
3400
3100
2886.55
3073.75
2916.95
3048.5
2977.45
3060.15
3008.5
2966
3042.05
3074.65
3000.4
2926.15

31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08

3698.4
3795.55
3804.25
3763.7
3734.55
3883.4
3916.15
3889.05
3871.85
3756.3
3719.6
3675.25
3801.4
3792.5
3783.85
3801.3
3694.5
3702.45
3631.05
3602.85
3603.6
3670.8
3658.95
3710.1
3737.75
3843
3820.6
3674.25
3663.1
3583.8
3463.55
3517.9
3432.15
3439.3
3379.15
3343.05
3321.05
3393.15
3389.7
3056.2
2905.2
3078.85
2927.7
3068.75
3001.45
3063.8
3035.35
2990.45
3075.75
3094.8
3032.6
2945.75

7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08

28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
29-May-08

2825.4
2798.7
2718.2
2700.8
2741.4
2859.15
2823
2804
2861.7
2835.65
2810.15
2787.9
2907.8
3029.75
2887.95
2944.45
2875.8
2755.9
2804.45
2874.65
2763.3
2763.05
2801.45
2894.3
2805.2
2872
2656.25
2654
2602.3
2634.4
2695.75
2694.65
2697.6
2729
2569.85
2612
2628.85
2576.45
2543.3
2613.7
2571.1
2582.4
2566.05
2552.45
2566.6
2574.1
2578.95
2647.65
2599.15
2664.3
2645.2
2666.4

27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
26-Jun-08

2854.25
2833.95
2763.7
2729.3
2764.8
2877.3
2829.6
2811
2880
2850.1
2819.5
2796.15
2916.9
3043.7
2893.45
2899.55
2955
2818.65
2846.05
2881.7
2811.15
2786.65
2823.4
2925.95
2824.5
2898.85
2728.8
2667.35
2588.95
2641.4
2694.3
2706.25
2718.4
2750.35
2616.5
2643.9
2658.55
2598.25
2560.85
2660
2601.1
2610.45
2599.2
2579.4
2579.65
2586.75
2583.45
2663.15
2618.25
2677.75
2649.4
2689.15

24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
31-Jul-08

2873.3
2853.25
2782.3
2747.85
2783.5
2897
2874.35
2837.25
2908.15
2885.3
2856.55
2833.55
2944.25
3086.15
2934.95
2988.35
2950.45
2845.1
2872.5
2936.05
2837.3
2813.2
2850.55
2954.55
2852.4
2913.15
2702.5
2682.2
2644.95
2666.3
2735.5
2738.85
2744.6
2771.25
2636.3
2663.9
2678.35
2616.15
2595.5
2657.6
2618.5
2627.95
2616.45
2596.55
2596.75
2610.5
2622.15
2690.9
2637.35
2699.55
2685
2711.75

28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08

29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08
29-May-08

2650.05
2485.2
2422.25
2386.9
2392.5
2361.2
2339.95
2337.4
2331.65
2270
2217.35
2248.55
2287.85
2290.4
2282.8
2324.4
2305
2286.45
2210.1
2196.55
2241.9
2209.95

Data Source : http://www.nse-india.com/

26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08

2672
2505.3
2462.25
2400
2399.6
2373.8
2364.15
2345.55
2350.9
2281.05
2235.95
2257.25
2293
2293.55
2285.7
2338.25
2314.65
2297.6
2212.35
2207.15
2248.95
2228.2

31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08

2694.7
2529.8
2458.6
2230
2429.35
2406.75
2383.7
2381.75
2386.1
2299.75
2255.5
2286.75
2320.9
2333.1
2324
2348.25
2315
2329.75
2245.3
2190
2270.7
2219.7

Spot
Interest Rate
2777.85
0.08
2811.05
0.08
2790.05
0.08
2794.65
0.08
2873.1
0.08
2853.1
0.08
2842.3
0.08
2756.95
0.08
2744.75
0.08
2655.65
0.08
2653.9
0.08
2645.85
0.08
2570.3
0.08
2547.4
0.08
2421
0.08
2270.25
0.08
2338.4
0.08
2336.7
0.08
2212.4
0.08
2164.6
0.08
2096.75
0.08
2101.9
0.08
2122.65
0.08
2101.85
0.08
2230.35
0.08
2071.75
0.08
2013.8
0.08
2054.25
0.08
2028.2
0.08
2018.15
0.08
2013.55
0.08
2041.85
0.08
2123.9
0.08
2103.6
0.08
2083.45
0.08
2081.7
0.08
2071.55
0.08
2070.35
0.08
2052.55
0.08
2092.9
0.08
2058.15
0.08
2102.05
0.08
2061.15
0.08
2108.75
0.08
2205.55
0.08
2237
0.08
2225.6
0.08
2254.95
0.08

Price based on Cost of Carry


1 Month
Spread
2 month
Spread
3 month
2790.84
-1.34
2812.63
4.67
2830.19
2823.57
-14.92
2845.62
5.28
2863.38
2800.61
-6.76
2822.48
5.02
2840.09
2804.60
4.60
2826.50
5.00
2844.14
2882.69
-22.79
2905.20
-46.20
2923.33
2861.99
-13.64
2884.34
-34.34
2902.34
2850.52
-19.57
2872.78
-37.78
2890.71
2763.08
-17.83
2784.66
-25.96
2802.04
2750.24
-26.64
2771.72
-24.32
2789.02
2660.38
9.77
2681.15
-1.30
2697.88
2658.03
10.97
2678.79
7.06
2695.51
2647.61
9.94
2668.29
0.21
2684.94
2571.44
13.76
2591.52
9.93
2607.70
2547.97
10.13
2567.86
-5.01
2583.89
2421.00
0.00
2439.90
11.65
2455.13
2287.47
1.08
2301.75
7.35
2319.72
2354.56
6.19
2369.26
7.59
2387.76
2352.33
-10.68
2367.01
-24.36
2385.49
2226.70
-12.65
2240.60
7.40
2258.10
2178.11
-4.41
2191.71
-37.31
2208.82
2109.37
-5.37
2122.53
-21.63
2139.11
2113.14
-17.94
2126.33
6.67
2142.93
2133.53
-16.43
2146.84
-10.84
2163.61
2112.15
-24.70
2125.33
6.62
2141.93
2240.78
-14.68
2254.77
6.93
2272.37
2080.98
-7.53
2093.97
-23.97
2110.32
2021.42
-22.77
2034.04
5.91
2049.92
2061.57
-26.62
2074.43
-27.38
2090.63
2034.97
-28.37
2047.67
-34.72
2063.66
2024.44
-1.49
2037.07
5.43
2052.98
2019.38
-3.08
2031.98
-9.28
2047.85
2046.39
3.36
2059.17
-1.27
2075.24
2128.15
-4.55
2141.44
-12.54
2158.16
2107.34
-1.54
2120.50
-0.80
2137.05
2086.69
1.46
2099.72
-4.67
2116.11
2084.48
2.62
2097.49
-10.29
2113.87
2072.93
8.37
2085.87
8.83
2102.16
2070.81
-0.56
2083.74
2.06
2100.01
2052.55
0.00
2065.36
6.79
2081.49
2105.50
-10.60
2121.94
12.81
2135.18
2069.16
-24.91
2085.31
11.99
2098.33
2112.82
-24.72
2129.32
11.43
2142.61
2071.25
-14.65
2087.42
8.98
2100.45
2118.61
-25.01
2135.16
-40.16
2148.48
2213.90
-34.30
2231.18
8.02
2245.11
2244.97
-18.32
2262.50
7.85
2276.62
2233.03
-28.08
2250.47
-49.47
2264.51
2261.98
-36.13
2279.64
6.81
2293.87

2285.55
2375.6
2372.6
2342.5
2362.25
2395
2401.7
2378.65
2437.85
2508.75
2424.05
2447.6
2493.45
2477.85
2474.15
2485.75
2486.75
2485.75
2425.35
2460.25
2482.9
2504.7
2532.95
2512.75
2510.15
2539.1
2508.55
2468.75
2458.7
2480.85
2513.2
2493.8
2500.3
2518.85
2447.25
2450.2
2450.85
2421.1
2389.35
2347.85
2383.3
2363.6
2425.8
2391.4
2376.2
2434.2
2511.45
2507.8
2497.5
2465
2496.95
2503.1

0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08

2292.16
2380.88
2377.35
2346.67
2365.93
2398.20
2403.30
2379.71
2438.39
2508.75
2442.43
2464.52
2509.01
2492.76
2487.38
2498.49
2498.94
2497.38
2436.15
2469.56
2491.74
2513.06
2540.84
2520.02
2515.73
2544.18
2513.01
2472.59
2461.98
2482.50
2514.32
2494.35
2500.30
2534.01
2460.34
2462.76
2462.86
2432.42
2399.99
2356.74
2391.79
2371.49
2433.36
2398.32
2381.49
2439.07
2515.92
2511.70
2500.83
2466.64
2498.06
2503.66

-10.71
-10.48
-3.90
-4.07
-10.18
-8.40
-10.40
-2.41
-18.99
0.00
-6.83
-10.12
-287.96
-341.96
-333.18
-324.09
-345.64
-213.03
-314.90
-409.06
-390.04
-439.01
-477.84
-461.82
-430.38
-374.73
-361.61
-362.09
-305.98
-369.30
-403.87
-423.10
-365.55
-18.31
-13.44
-2.51
-27.46
-36.62
-31.04
-31.84
-7.39
-50.44
-31.86
-40.62
-14.79
-1.87
-6.87
-10.65
-9.68
-4.59
-22.21
-9.91

2310.06
2399.48
2395.91
2364.99
2384.40
2416.92
2422.07
2398.29
2457.43
2528.34
2457.68
2479.90
2524.67
2508.32
2502.91
2514.08
2514.53
2512.96
2451.36
2484.98
2507.30
2528.75
2556.70
2535.75
2531.44
2560.06
2528.70
2488.03
2477.35
2498.00
2530.01
2509.92
2515.91
2549.82
2475.69
2478.13
2478.23
2447.61
2414.97
2371.45
2406.72
2386.29
2448.55
2413.29
2396.35
2454.30
2531.62
2527.38
2516.44
2482.04
2513.65
2519.28

7.24
-29.48
-10.06
-17.29
-13.90
-14.77
-15.67
-4.79
-25.03
-34.34
12.42
12.10
10.28
9.68
9.34
-28.73
8.52
8.14
-26.36
7.42
7.50
-9.25
-14.70
6.70
-15.24
-17.61
-31.85
-9.23
19.85
-14.05
-8.41
-16.67
-19.86
4.93
4.81
4.82
4.67
3.94
4.33
-39.05
-26.47
-52.39
-41.10
-44.39
-20.05
-1.90
-8.62
-13.93
-11.04
-8.84
-34.15
-27.48

2324.48
2414.45
2410.87
2379.75
2399.28
2432.01
2437.18
2413.26
2472.77
2544.12
2473.02
2495.38
2540.43
2523.98
2518.53
2529.77
2530.23
2528.65
2466.66
2500.49
2522.95
2544.53
2572.66
2551.58
2547.24
2576.04
2544.48
2503.56
2492.81
2513.59
2545.80
2525.59
2531.61
2569.73
2495.02
2497.48
2497.58
2466.72
2433.83
2389.96
2425.51
2404.93
2467.67
2432.13
2415.06
2473.46
2551.39
2547.12
2536.09
2501.42
2533.28
2538.95

2626.15
2636
2620.75
2701.75
2739.3
2748.35
2771.95
2758.5
2727
2823.35
2819.25
2874.4
2894.25
2853.95
2897.65
2999.4
3002.8
3032.45
3028
2966.9
2962.85
2861.6
2945.35
2957.05
2845.75
2901.65
2962.95
2897.95
2921.25
2988.8
2916.25
2874.3
2938.25
2881.15
2790.65
2747.3
2777.95
2726.35
2727.8
2751.2
2771.6
2829
2856.35
2911.5
2953.1
2946.95
2933.7
3021.05
3055.8
3176.35
3179
3207.8

0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08

2626.15
2651.86
2634.76
2715.59
2752.72
2761.21
2784.30
2768.94
2736.71
2832.78
2828.03
2882.72
2900.69
2859.66
2902.81
3004.07
3006.81
3034.47
3029.35
2967.56
2962.85
2883.30
2965.71
2976.83
2864.15
2919.76
2980.78
2913.45
2936.22
3003.45
2929.89
2887.10
2949.37
2891.41
2799.35
2755.25
2784.13
2731.81
2732.65
2755.48
2775.30
2830.89
2857.62
2912.15
2953.10
2964.68
2949.39
3036.53
3070.78
3191.21
3193.16
3219.94

0.00
-15.36
-8.46
1.31
7.73
-2.61
-11.00
4.26
-6.61
-5.33
4.92
-9.57
-3.19
-2.31
8.94
12.18
3.89
7.68
-2.90
6.39
0.00
-9.45
-19.26
-2.98
-22.60
-14.26
-15.48
-15.35
-24.17
-17.85
-22.39
-15.75
-11.37
-2.06
-24.45
-12.20
-0.63
-38.41
-2.35
-12.18
-7.00
-4.99
-3.77
-2.75
0.00
28.02
-15.79
-10.18
-54.33
-44.86
-45.66
-30.39

2642.54
2672.57
2655.34
2736.80
2774.22
2782.77
2806.04
2790.56
2758.08
2854.90
2850.12
2905.22
2923.34
2881.99
2925.47
3027.53
3030.28
3058.17
3053.00
2990.73
2985.98
2901.30
2984.22
2995.41
2882.03
2937.99
2999.39
2931.63
2954.55
3022.19
2948.18
2905.12
2967.78
2909.46
2816.82
2772.45
2801.51
2748.86
2749.71
2772.68
2792.62
2848.56
2875.46
2930.32
2971.53
2983.19
2967.80
3055.48
3089.94
3211.13
3213.09
3240.04

-27.09
6.73
5.11
-16.30
-6.22
-17.47
1.61
-11.51
-21.58
-29.85
-5.12
-29.67
-27.64
-23.29
-20.82
7.52
-7.88
-1.17
-10.85
5.67
-4.83
-29.60
-2.47
-2.71
-202.53
-177.59
-204.09
-127.98
-128.55
-215.24
-173.43
-31.97
-99.33
14.39
124.48
126.35
139.09
295.04
297.29
300.92
277.13
160.29
126.54
-58.62
10.22
1.61
-22.80
-20.98
-64.14
-61.58
-62.39
-48.14

2663.17
2689.25
2671.91
2753.88
2791.53
2800.13
2823.55
2807.98
2775.30
2872.71
2867.91
2923.36
2941.58
2899.98
2943.73
3046.42
3049.20
3077.25
3072.06
3009.40
3004.62
2919.41
3002.85
3014.11
2900.01
2956.32
3018.11
2949.93
2972.99
3041.06
2966.58
2923.26
2986.30
2927.62
2834.40
2789.75
2818.99
2766.02
2766.87
2789.99
2810.05
2866.34
2893.40
2948.61
2990.08
3006.48
2990.97
3079.34
3114.07
3236.20
3238.18
3265.34

3212.75
3199.45
3264.1
3227.65
3216.3
3257.2
3329.5
3377.55
3444.6
3425.65
3439.25
3427.55
3438.95
3511.05
3602.35
3654.95
3593.95
3552.55
3421.65
3604.4
3652.45
3818.75
3741.8
3811.3
3758.9
3704.55
3586.75
3510.55
3500.55
3695.05
3649.95
3716.5
3779.1
3805.7
3738.05
3708.75
3664.7
3730.4
3709.25
3648.6
3610.6
3556.8
3507.95
3531.8
3552.9
3669.35
3618.7
3837.3
3869.9
3764.3
3640.1
3640.6

0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08

3224.19
3210.13
3274.27
3236.99
3223.46
3263.72
3335.42
3382.81
3449.20
3427.93
3440.78
3428.31
3438.95
3532.18
3621.61
3672.86
3610.76
3568.37
3434.60
3617.24
3664.65
3830.65
3752.63
3819.78
3766.43
3711.14
3592.33
3515.23
3502.88
3696.69
3650.76
3716.50
3807.76
3832.01
3763.05
3732.73
3687.57
3752.85
3729.09
3667.30
3628.30
3573.44
3523.58
3545.17
3565.56
3681.60
3629.98
3848.40
3878.51
3771.84
3646.58
3646.27

-19.34
-17.63
-0.37
-11.94
-15.36
-2.42
11.68
-0.96
15.75
8.22
14.82
10.19
0.00
4.02
-30.11
-29.56
-16.81
-11.02
-13.50
7.01
3.90
3.20
12.67
19.82
6.47
-8.84
18.82
-3.68
6.57
13.31
0.34
0.00
-21.41
10.44
-2.15
-17.38
-26.87
-0.90
-16.59
9.80
-8.50
-10.54
-32.08
12.08
19.44
19.50
7.02
31.85
23.09
14.01
5.77
3.68

3244.32
3230.17
3294.71
3257.19
3243.57
3284.09
3356.24
3403.92
3470.72
3449.33
3462.25
3449.71
3460.41
3559.76
3649.89
3701.54
3638.95
3596.24
3461.42
3645.48
3693.26
3860.56
3781.93
3849.60
3795.83
3740.12
3620.38
3542.68
3530.24
3725.56
3679.27
3745.52
3831.53
3855.93
3786.54
3756.03
3710.59
3776.27
3752.36
3690.19
3650.94
3595.74
3545.57
3567.30
3587.81
3704.58
3652.63
3872.42
3902.72
3795.38
3669.34
3669.03

-28.22
0.63
-14.91
-22.44
-27.12
-18.74
-6.74
-22.02
1.48
-0.63
1.60
9.74
2.49
-49.76
0.01
0.21
1.90
0.01
-0.42
-0.68
-53.26
-46.36
-21.93
-4.55
42.02
-43.07
7.37
-13.43
-10.34
-10.21
-16.22
-28.87
-1.93
-2.18
-1.29
-1.23
-1.39
-1.27
-0.11
0.66
0.96
0.16
-45.57
-0.45
-11.91
4.87
0.52
0.08
7.08
19.32
1.11
-15.73

3269.65
3255.39
3320.43
3282.62
3268.90
3309.73
3382.45
3430.50
3497.82
3476.26
3489.29
3476.65
3487.43
3581.98
3672.67
3724.64
3661.67
3618.68
3483.02
3668.24
3716.31
3884.66
3805.53
3873.63
3819.53
3763.46
3642.98
3564.79
3552.27
3748.81
3702.23
3768.90
3861.44
3886.03
3816.11
3785.35
3739.56
3805.76
3781.66
3719.00
3679.45
3623.82
3573.25
3595.15
3615.82
3733.51
3681.15
3902.66
3933.19
3825.01
3697.99
3697.67

3639.75
3738.3
3747.6
3708.5
3680.6
3802.85
3838.4
3812.1
3798.25
3682.85
3647.65
3607.25
3730.45
3724.05
3715.35
3733.8
3631.7
3639.5
3571.2
3543.75
3547.6
3615.45
3604.65
3631.8
3662.25
3765
3745.1
3603.15
3594.35
3518
3401.15
3456.25
3371.5
3379.45
3322.35
3288.4
3266.5
3339.3
3336.7
3010.65
2862.45
3034.1
2884.85
3026.3
2960.6
3023.2
2995.25
2951.5
3017.35
3037.6
2976.8
2891.45

0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08

3644.61
3740.79
3749.27
3709.32
3680.60
3825.74
3858.93
3831.63
3816.86
3700.08
3663.90
3620.90
3743.74
3736.48
3726.93
3744.60
3639.78
3646.79
3577.55
3549.27
3549.97
3616.25
3604.65
3659.34
3687.57
3790.18
3769.31
3625.64
3615.98
3536.81
3418.58
3473.19
3387.27
3394.50
3334.92
3300.11
3277.41
3349.71
3346.35
3017.35
2868.18
3039.50
2889.34
3030.34
2962.57
3024.54
2995.92
2951.50
3035.51
3053.84
2992.05
2905.62

2.54
24.96
19.68
26.18
0.00
21.46
22.72
7.47
19.19
11.12
-0.90
10.25
-3.54
26.72
0.12
29.90
-2.63
14.76
18.55
5.03
33.83
1.20
0.00
27.61
37.93
30.67
17.19
19.56
3.82
-0.11
17.17
-0.19
10.98
2.65
8.48
13.59
19.29
3.84
17.00
30.75
-15.13
-18.90
2.36
8.41
-2.17
10.31
-4.07
0.00
-4.16
-9.29
-0.05
-16.22

3667.35
3764.14
3772.67
3732.48
3703.57
3855.61
3889.06
3861.55
3846.67
3728.97
3692.51
3649.18
3772.97
3765.66
3756.03
3773.84
3668.20
3675.26
3605.49
3576.98
3577.68
3644.49
3632.80
3682.18
3710.58
3813.84
3792.84
3648.27
3638.55
3558.89
3439.92
3494.87
3408.41
3415.69
3355.74
3320.71
3297.86
3370.61
3367.24
3036.18
2886.08
3058.47
2907.38
3049.25
2981.07
3043.42
3014.62
2969.92
3054.46
3072.90
3010.73
2923.76

8.15
20.26
25.33
25.27
20.83
2.59
1.89
2.30
-91.67
-18.72
2.69
2.12
3.13
-12.66
-10.23
12.41
-25.50
15.54
-1.04
-0.03
26.57
-0.19
35.35
3.42
2.72
-3.54
14.51
5.73
1.20
-0.99
32.38
5.98
1.59
9.31
16.76
18.84
29.84
8.34
32.76
63.82
0.47
15.28
9.57
-0.75
-3.62
16.73
-6.12
-3.92
-12.41
1.75
-10.33
2.39

3695.99
3793.53
3802.12
3761.62
3732.49
3879.67
3913.33
3885.65
3870.68
3752.24
3715.55
3671.95
3796.52
3789.16
3779.47
3797.40
3691.09
3698.20
3627.99
3599.31
3600.01
3667.24
3655.47
3705.17
3733.74
3837.65
3816.51
3671.04
3661.26
3581.10
3461.39
3516.68
3429.69
3437.01
3376.69
3341.44
3318.45
3391.65
3388.26
3055.13
2904.10
3077.56
2925.52
3068.28
2999.67
3062.42
3033.43
2988.46
3073.52
3092.08
3029.52
2942.01

2821.15
2801.2
2734.05
2700.4
2736.35
2847.95
2825.25
2791.4
2860.7
2839.2
2810.6
2788.6
2899.35
3040.1
2891.5
2944.45
2881.35
2779.85
2807.9
2870.7
2775.7
2752.9
2789.6
2891.15
2791.35
2851.45
2649.9
2629.15
2593.9
2618.65
2687.45
2690.9
2697.6
2704.65
2575.3
2602.95
2618.75
2562.85
2543.75
2607.5
2569.65
2579.45
2569.25
2550.15
2552.95
2568.45
2579.55
2649.1
2597.05
2658.75
2645.2
2649.6

0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08

2834.35
2813.68
2744.40
2710.02
2745.49
2856.82
2833.42
2797.61
2866.43
2844.25
2814.98
2792.32
2901.28
3041.45
2892.14
2944.45
2898.69
2794.72
2822.29
2884.77
2788.06
2763.32
2799.54
2900.80
2800.05
2859.70
2655.80
2634.41
2598.52
2620.40
2688.64
2691.50
2697.60
2720.93
2589.07
2616.29
2631.58
2574.84
2555.08
2617.37
2578.80
2588.06
2577.26
2557.53
2558.06
2573.02
2583.57
2650.87
2598.20
2659.34
2645.20
2669.70

-8.95
-14.98
-26.20
-9.22
-4.09
2.33
-10.42
6.39
-4.73
-8.60
-4.83
-4.42
6.52
-11.70
-4.19
0.00
-22.89
-38.82
-17.84
-10.12
-24.76
-0.27
1.91
-6.50
5.15
12.30
0.45
19.59
3.78
14.00
7.11
3.15
0.00
8.07
-19.22
-4.29
-2.73
1.61
-11.78
-3.67
-7.70
-5.66
-11.21
-5.08
8.54
1.08
-4.62
-3.22
0.95
4.96
0.00
-3.30

2852.04
2831.24
2761.53
2726.93
2762.62
2874.66
2851.11
2815.07
2884.32
2862.00
2832.55
2809.75
2919.39
3060.44
2910.19
2962.83
2916.78
2812.16
2839.90
2902.77
2805.47
2780.57
2817.01
2918.91
2817.52
2877.55
2672.37
2650.86
2614.73
2636.75
2705.43
2708.30
2714.44
2742.17
2609.29
2636.72
2652.13
2594.94
2575.03
2637.81
2598.94
2608.27
2597.38
2577.50
2578.03
2593.11
2603.74
2671.56
2618.49
2680.11
2665.85
2686.36

2.21
2.71
2.17
2.37
2.18
2.64
-21.51
-4.07
-4.32
-11.90
-13.05
-13.60
-2.49
-16.74
-16.74
-63.28
38.22
6.49
6.15
-21.07
5.68
6.08
6.39
7.04
6.98
21.30
56.43
16.49
-25.78
4.65
-11.13
-2.05
3.96
8.18
7.21
7.18
6.42
3.31
-14.18
22.19
2.16
2.18
1.82
1.90
1.62
-6.36
-20.29
-8.41
-0.24
-2.36
-16.45
2.79

2869.84
2848.91
2778.76
2743.95
2779.87
2892.60
2868.90
2832.64
2902.32
2879.87
2850.23
2827.29
2937.61
3079.54
2928.36
2981.32
2939.56
2834.12
2862.08
2925.44
2827.37
2802.28
2839.01
2941.70
2839.52
2900.02
2693.24
2671.55
2635.15
2657.34
2726.55
2729.44
2735.63
2759.29
2625.57
2653.17
2668.69
2611.14
2591.10
2654.27
2615.16
2624.55
2613.59
2593.58
2594.13
2609.30
2619.99
2688.24
2634.84
2696.83
2682.49
2707.33

2634.15
2474.2
2404.85
2375
2380.45
2358.5
2336.45
2335.2
2340
2257.15
2214.35
2244.85
2278.6
2291
2284.5
2308.3
2302.2
2290.95
2209.7
2201.95
2235.85
2209.95

0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08

2652.36
2490.75
2420.40
2389.29
2393.18
2370.59
2347.90
2346.12
2350.42
2265.69
2222.24
2252.35
2285.70
2297.63
2289.07
2312.41
2305.78
2294.01
2211.17
2202.93
2236.35
2209.95

-2.31
-5.55
1.85
-2.39
-0.68
-9.39
-7.95
-8.72
-18.77
4.31
-4.89
-3.80
2.15
-7.23
-6.27
11.99
-0.78
-7.56
-1.07
-6.38
5.55
0.00

2668.91
2506.30
2435.51
2404.21
2408.12
2385.38
2362.56
2360.77
2365.09
2279.83
2236.11
2266.40
2299.97
2311.97
2303.36
2326.84
2320.18
2308.32
2224.97
2216.68
2250.31
2223.74

3.09
-1.00
26.74
-4.21
-8.52
-11.58
1.59
-15.22
-14.19
1.22
-0.16
-9.15
-6.97
-18.42
-17.66
11.41
-5.53
-10.72
-12.62
-9.53
-1.36
4.46

2689.75
2525.87
2454.52
2422.98
2426.92
2404.01
2381.00
2379.20
2383.56
2297.64
2253.57
2284.10
2317.92
2330.02
2321.35
2345.01
2338.29
2326.35
2242.35
2233.99
2267.88
2241.11

Spread
7.06
8.02
7.81
7.76
8.47
8.16
8.49
7.51
7.43
8.02
9.24
8.96
9.35
9.36
8.87
11.63
12.14
12.71
12.05
12.23
11.69
11.27
10.79
11.37
11.98
10.93
10.58
11.07
10.39
10.02
10.35
10.11
11.29
14.35
-5.61
42.13
11.04
10.44
-10.24
18.72
17.77
17.04
13.45
14.77
12.39
12.28
11.24
10.73

Spot- Futures 1
-11.65
2.4
-3.8
-14.55
13.2
4.75
11.35
11.7
21.15
-14.5
-15.1
-11.7
-14.9
-10.7
0
-18.3
-22.35
-4.95
-1.65
-9.1
-7.25
6.7
5.55
14.4
4.25
-1.7
15.15
19.3
21.6
-4.8
-2.75
-7.9
0.3
-2.2
-4.7
-5.4
-9.75
0.1
0
-2
13.9
13.95
4.55
15.15
25.95
10.35
20.65
29.1

Basis Risk
Spot -Futures-2 Spot - Futures-3
-39.45
-59.4
-39.85
-60.35
-37.45
-57.85
-36.85
-57.25
14.1
-58.7
3.1
-57.4
7.3
-56.9
-1.75
-52.6
-2.65
-51.7
-24.2
-50.25
-31.95
-50.85
-22.65
-48.05
-31.15
-46.75
-15.45
-45.85
-30.55
-43
-38.85
-61.1
-38.45
-61.5
-5.95
-61.5
-35.6
-57.75
10.2
-56.45
-4.15
-54.05
-31.1
-52.3
-13.35
-51.75
-30.1
-51.45
-31.35
-54
1.75
-49.5
-26.15
-46.7
7.2
-47.45
15.25
-45.85
-24.35
-44.85
-9.15
-44.65
-16.05
-43.5
-5
-45.55
-16.1
-47.8
-11.6
-27.05
-5.5
-74.3
-23.15
-41.65
-15.45
-40.1
-19.6
-18.7
-41.85
-61
-39.15
-57.95
-38.7
-57.6
-35.25
-52.75
13.75
-54.5
-33.65
-51.95
-33.35
-51.9
24.6
-50.15
-31.5
-49.65

Strenthening /Weakening
1-month Contract
Start
Strenthening
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Weakening
Weakening
Weakening
Strenthening
Strenthening
Start
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

11.57
12.25
12.58
12.65
12.02
11.79
12.02
322.44
9.63
156.13
18.13
17.97
15.57
14.67
14.47
14.03
13.37
12.90
11.64
12.16
12.35
12.52
11.39
11.32
10.56
10.61
9.92
9.59
9.44
8.71
8.50
7.56
6.29
8.12
8.08
8.22
8.02
6.83
7.57
7.29
8.24
7.17
7.93
7.62
7.39
6.94
6.66
6.48
6.61
6.33
5.27
5.40

4.1
5.2
-0.85
-0.1
6.5
5.2
8.8
1.35
18.45
0
-11.55
-6.8
272.4
327.05
319.95
311.35
333.45
201.4
304.1
399.75
381.2
430.65
469.95
454.55
424.8
369.65
357.15
358.25
302.7
367.65
402.75
422.55
365.55
3.15
0.35
-10.05
15.45
25.3
20.4
22.95
-1.1
42.55
24.3
33.7
9.5
-3
2.4
6.75
6.35
2.95
21.1
9.35

-31.75
5.6
-13.25
-5.2
-8.25
-7.15
-4.7
-14.85
5.45
14.75
-46.05
-44.4
-41.5
-40.15
-38.1
0.4
-36.3
-35.35
0.35
-32.15
-31.9
-14.8
-9.05
-29.7
-6.05
-3.35
11.7
-10.05
-38.5
-3.1
-8.4
0.55
4.25
-35.9
-33.25
-32.75
-32.05
-30.45
-29.95
15.45
3.05
29.7
18.35
22.5
-0.1
-18.2
-11.55
-5.65
-7.9
-8.2
17.45
11.3

-50.5
-51.1
-50.85
-49.9
-49.05
-48.8
-47.5
-357.05
-44.55
-191.5
-67.1
-65.75
-62.55
-60.8
-58.85
-58.05
-56.85
-55.8
-52.95
-52.4
-52.4
-52.35
-51.1
-50.15
-47.65
-47.55
-45.85
-44.4
-43.55
-41.45
-41.1
-39.35
-37.6
-59
-55.85
-55.5
-54.75
-52.45
-52.05
-49.4
-50.45
-48.5
-49.8
-48.35
-46.25
-46.2
-46.6
-45.8
-45.2
-42.75
-41.6
-41.25

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Weakening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Weakening
Strenthening
Strenthening
Weakening
Strenthening
Strenthening

6.43
9.85
7.59
6.52
3.77
3.52
2.45
-1.03
-0.55
0.44
0.54
0.49
-0.28
-1.18
-3.13
-2.52
-2.20
-3.65
-2.31
-0.55
-2.62
-3.31
-3.70
-4.06
-1.31
-0.07
0.29
-0.58
-0.59
0.74
-0.38
-0.71
-0.05
-0.82
-0.50
-0.40
-0.39
0.63
-0.57
1.06
0.10
0.61
1.05
-23.61
-40.08
2.67
1.13
1.61
1.53
0.75
1.17
1.71

0
-0.5
-5.55
-15.15
-21.15
-10.25
-1.35
-14.7
-3.1
-4.1
-13.7
1.25
-3.25
-3.4
-14.1
-16.85
-7.9
-9.7
1.55
-7.05
0
-12.25
-1.1
-16.8
4.2
-3.85
-2.35
-0.15
9.2
3.2
8.75
2.95
0.25
-8.2
15.75
4.25
-5.55
32.95
-2.5
7.9
3.3
3.1
2.5
2.1
0
-45.75
0.1
-5.3
39.35
30
31.5
18.25

10.7
-43.3
-39.7
-18.75
-28.7
-16.95
-35.7
-20.55
-9.5
-1.7
-25.75
-1.15
-1.45
-4.75
-7
-35.65
-19.6
-24.55
-14.15
-29.5
-18.3
-10.1
-36.4
-35.65
166.25
141.25
167.65
94.3
95.25
181.85
141.5
1.15
69.8
-42.7
-150.65
-151.5
-162.65
-317.55
-319.2
-322.4
-298.15
-179.85
-145.65
39.8
-28.65
-37.85
-11.3
-13.45
30
26.8
28.3
15.9

-43.45
-63.1
-58.75
-58.65
-56
-55.3
-54.05
-48.45
-47.75
-49.8
-49.2
-49.45
-47.05
-44.85
-42.95
-44.5
-44.2
-41.15
-41.75
-41.95
-39.15
-54.5
-53.8
-53
-52.95
-54.6
-55.45
-51.4
-51.15
-53
-49.95
-48.25
-48
-45.65
-43.25
-42.05
-40.65
-40.3
-38.5
-39.85
-38.55
-37.95
-38.1
-13.5
3.1
-62.2
-58.4
-59.9
-59.8
-60.6
-60.35
-59.25

Weakening
Start
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Strenthening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Strenthening
Weakening
Strenthening
Start
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

1.00
1.11
0.42
0.93
1.25
1.27
1.45
1.25
1.73
1.69
1.26
1.90
1.02
3.02
-72.67
0.26
-0.17
0.02
-0.67
-1.09
-1.36
-109.66
-1.18
-1.38
-2.53
-1.96
7.02
-1.24
-1.92
-2.26
-2.08
-1.95
-3.04
-3.48
-2.11
-2.00
-2.31
-1.96
-0.16
1.15
1.65
0.28
0.25
-0.80
1.68
1.34
0.95
-32.66
3.01
2.04
2.51
1.78

7.9
6.95
-9.8
2.6
8.2
-4.1
-17.6
-4.3
-20.35
-10.5
-16.35
-10.95
0
-25.15
10.85
11.65
0
-4.8
0.55
-19.85
-16.1
-15.1
-23.5
-28.3
-14
2.25
-24.4
-1
-8.9
-14.95
-1.15
0
-7.25
-36.75
-22.85
-6.6
4
-21.55
-3.25
-28.5
-9.2
-6.1
16.45
-25.45
-32.1
-31.75
-18.3
-42.95
-31.7
-21.55
-12.25
-9.35

-3.35
-31.35
-15.7
-7.1
-0.15
-8.15
-20
-4.35
-27.6
-23.05
-24.6
-31.9
-23.95
1.05
-47.55
-46.8
-46.9
-43.7
-39.35
-40.4
12.45
4.55
-18.2
-33.75
-78.95
7.5
-41
-18.7
-19.35
-20.3
-13.1
-0.15
-50.5
-48.05
-47.2
-46.05
-44.5
-44.6
-43
-42.25
-41.3
-39.1
7.95
-35.05
-23
-40.1
-34.45
-35.2
-39.9
-50.4
-30.35
-12.7

-57.9
-57.05
-56.75
-55.9
-53.85
-53.8
-54.4
-54.2
-54.95
-52.3
-51.3
-51
-49.5
-73.95
2.35
-69.95
-67.55
-66.15
-60.7
-62.75
-62.5
43.75
-62.55
-60.95
-58.1
-56.95
-63.25
-53
-49.8
-51.5
-50.2
-50.45
-79.3
-76.85
-75.95
-74.6
-72.55
-73.4
-72.25
-71.55
-70.5
-67.3
-65.55
-62.55
-64.6
-65.5
-63.4
-32.7
-66.3
-62.75
-60.4
-58.85

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Weakening
Weakening
Strenthening
Strenthening
Weakening
Strenthening
Weakening
Weakening
Strenthening
Strenthening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening

2.41
2.02
2.13
2.08
2.06
3.73
2.82
3.40
1.17
4.06
4.05
3.30
4.88
3.34
4.38
3.90
3.41
4.25
3.06
3.54
3.59
3.56
3.48
4.93
4.01
5.35
4.09
3.21
1.84
2.70
2.16
1.22
2.46
2.29
2.46
1.61
2.60
1.50
1.44
1.07
1.10
1.29
2.18
0.47
1.78
1.38
1.92
1.99
2.23
2.72
3.08
3.74

-7.4
-27.45
-21.35
-27
0
-44.35
-43.25
-27
-37.8
-28.35
-15.35
-23.9
-9.75
-39.15
-11.7
-40.7
-5.45
-22.05
-24.9
-10.55
-36.2
-2
0
-55.15
-63.25
-55.85
-41.4
-42.05
-25.45
-18.7
-34.6
-16.75
-26.75
-17.7
-21.05
-25.3
-30.2
-14.25
-26.65
-37.45
9.4
13.5
-6.85
-12.45
0.2
-11.65
3.4
0
-14
-6.95
-15.2
2.05

-35.75
-46.1
-50.4
-49.25
-43.8
-55.35
-52.55
-51.75
43.25
-27.4
-47.55
-44.05
-45.65
-28.95
-30.45
-52.45
-11
-51.3
-33.25
-33.2
-56.65
-28.85
-63.5
-53.8
-51.05
-45.3
-62.25
-50.85
-45.4
-39.9
-71.15
-44.6
-38.5
-45.55
-50.15
-51.15
-61.2
-39.65
-63.3
-89.35
-24.1
-39.65
-32.1
-22.2
-16.85
-36.95
-13.25
-14.5
-24.7
-37.05
-23.6
-34.7

-58.65
-57.25
-56.65
-55.2
-53.95
-80.55
-77.75
-76.95
-73.6
-73.45
-71.95
-68
-70.95
-68.45
-68.5
-67.5
-62.8
-62.95
-59.85
-59.1
-56
-55.35
-54.3
-78.3
-75.5
-78
-75.5
-71.1
-68.75
-65.8
-62.4
-61.65
-60.65
-59.85
-56.8
-54.65
-54.55
-53.85
-53
-45.55
-42.75
-44.75
-42.85
-42.45
-40.85
-40.6
-40.1
-38.95
-58.4
-57.2
-55.8
-54.3

Weakening
Weakening
Weakening
Weakening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Weakening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Weakening
Strenthening

3.46
4.34
3.54
3.90
3.63
4.40
5.45
4.61
5.83
5.43
6.32
6.26
6.64
6.61
6.59
7.03
10.89
10.98
10.42
10.61
9.93
10.92
11.54
12.85
12.88
13.13
9.26
10.65
9.80
8.96
8.95
9.41
8.97
11.96
10.73
10.73
9.66
5.01
4.40
3.33
3.34
3.40
2.86
2.97
2.62
1.20
2.16
2.66
2.51
2.72
2.51
4.42

-4.25
2.5
15.85
-0.4
-5.05
-11.2
2.25
-12.6
-1
3.55
0.45
0.7
-8.45
10.35
3.55
0
5.55
23.95
3.45
-3.95
12.4
-10.15
-11.85
-3.15
-13.85
-20.55
-6.35
-24.85
-8.4
-15.75
-8.3
-3.75
0
-24.35
5.45
-9.05
-10.1
-13.6
0.45
-6.2
-1.45
-2.95
3.2
-2.3
-13.65
-5.65
0.6
1.45
-2.1
-5.55
0
-16.8

-33.1
-32.75
-29.65
-28.9
-28.45
-29.35
-4.35
-19.6
-19.3
-10.9
-8.9
-7.55
-17.55
-3.6
-1.95
44.9
-73.65
-38.8
-38.15
-11
-35.45
-33.75
-33.8
-34.8
-33.15
-47.4
-78.9
-38.2
4.95
-22.75
-6.85
-15.35
-20.8
-45.7
-41.2
-40.95
-39.8
-35.4
-17.1
-52.5
-31.45
-31
-29.95
-29.25
-26.7
-18.3
-3.9
-14.05
-21.2
-19
-4.2
-39.55

-52.15
-52.05
-48.25
-47.45
-47.15
-49.05
-49.1
-45.85
-47.45
-46.1
-45.95
-44.95
-44.9
-46.05
-43.45
-43.9
-69.1
-65.25
-64.6
-65.35
-61.6
-60.3
-60.95
-63.4
-61.05
-61.7
-52.6
-53.05
-51.05
-47.65
-48.05
-47.95
-47
-66.6
-61
-60.95
-59.6
-53.3
-51.75
-50.1
-48.85
-48.5
-47.2
-46.4
-43.8
-42.05
-42.6
-41.8
-40.3
-40.8
-39.8
-62.15

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Weakening
Weakening
Strenthening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start

4.95
3.93
4.08
-192.98
2.43
2.74
2.70
2.55
2.54
2.11
1.93
2.65
2.98
3.08
2.65
3.24
-23.29
3.40
2.95
-43.99
2.82
-21.41

-15.9
-11
-17.4
-11.9
-12.05
-2.7
-3.5
-2.2
8.35
-12.85
-3
-3.7
-9.25
0.6
1.7
-16.1
-2.8
4.5
-0.4
5.4
-6.05
0

-37.85
-31.1
-57.4
-25
-19.15
-15.3
-27.7
-10.35
-10.9
-23.9
-21.6
-12.4
-14.4
-2.55
-1.2
-29.95
-12.45
-6.65
-2.65
-5.2
-13.1
-18.25

-60.55
-55.6
-53.75
145
-48.9
-48.25
-47.25
-46.55
-46.1
-42.6
-41.15
-41.9
-42.3
-42.1
-39.5
-39.95
-12.8
-38.8
-35.6
11.95
-34.85
-9.75

Strenthening
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

Strenthening /Weakening
2-month Contract
Start
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

3-month Contract
Start
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Weakening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

1 month
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Calender Spread
2 month
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Overpriced
Rightly priced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Overpriced
Rightly priced
Overpriced

3 month
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Strenthening
Weakening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Overpriced
Rightly priced
Overpriced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced

Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Weakening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Strenthening
Weakening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Weakening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Rightly priced
Overpriced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Strenthening
Strenthening
Weakening
Weakening
Weakening
Strenthening
Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Overpriced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced

Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Overpriced
Overpriced
Rightly priced
Rightly priced

Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Strenthening
Weakening
Start
Strenthening
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Strenthening
Weakening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Weakening
Strenthening
Weakening

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening

Rightly priced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Overpriced
Rightly priced
Overpriced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Overpriced
Rightly priced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Rightly priced
Rightly priced
Overpriced
Overpriced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Weakening
Weakening
Weakening
Weakening
Weakening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Start

Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Overpriced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced

Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced

Strenthening
Strenthening
Weakening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening
Strenthening

Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced

Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Overpriced

Overpriced
Rightly priced
Overpriced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced
Rightly priced

UnderPriced Overpriced Rightly priced