You are on page 1of 4

Astra International Tbk.

(ASII)
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
Last Trade : 08-Oct-2012
Close :
8,000
Previous :
8,200
Change :
-200 (-2.44%)
Open :
8,150
High :
8,300
Low :
7,950
Volume :
53,301,000
Lot :
0
Value :
432,392,050,000
Frequency :
2,592
Foreign Buy :
43,659,000
Foreign Sell :
32,400,000
Foreign Net :
11,259,000
PIVOT POINT
Resistance 3
8,783
Resistance 2
8,433
Resistance 1
8,217
Pivot Point

8,083
Support 1
7,867
Support 2
7,733
Support 3
7,383

STATISTICS
From
First. Date
First
Hi.Date
Highest
Lo.Date
Lowest
Last.Date
Last
From High
% From High
From Low
% From Low

Last
08-102012
8,150
08-102012
8,300
08-102012
7,950
08-102012
8,000
-300
-3.61%
50
0.63%

1 Mth Ago

3 Mth Ago

6 Mth Ago

10-092012
7,150
08-102012
8,300
26-092012
7,100
08-102012
8,000
-300
-3.61%
900
12.68%

09-072012
6,900
08-102012
8,300
26-072012
6,250
08-102012
8,000
-300
-3.61%
1,750
28.00%

09-042012
7,425
08-102012
8,300
04-062012
6,120
08-102012
8,000
-300
-3.61%
1,880
30.72%

Astra International Tbk.


Last : 8,000
Range : 7,950 - 8,300
Chg : -200
Open : 8,150
Date : 08-Oct-2012

12 Mth Ago
10-10-2011
6,300
08-10-2012
8,300
04-06-2012
6,120
08-10-2012
8,000
-300
-3.61%
1,880
30.72%

YTD
02-012012
7,400
08-102012
8,300
04-062012
6,120
08-102012
8,000
-300
-3.61%
1,880
30.72%

Bank Negara Indonesia (Persero) Tbk. (BBNI)


Sektor : KEUANGAN > Bank
Last Trade : 08-Oct-2012
Close :
3,850
Previous :
3,850
Change :
0
Open :
3,825
High :
3,875
Low :
3,825
Volume :
21,854,500
Lot :
0
Value :
84,049,512,500
Frequency :
645
Foreign Buy :
9,627,500
Foreign Sell :
9,607,500
Foreign Net :
20,000
PIVOT POINT
Resistance 3
3,950
Resistance 2
3,900
Resistance 1
3,875
Pivot Point

3,850
Support 1
3,825
Support 2
3,800
Support 3
3,750

STATISTICS
From
First. Date
First
Hi.Date
Highest
Lo.Date
Lowest
Last.Date
Last
From High
% From High
From Low
% From Low

Last
08-102012
3,825
08-102012
3,875
08-102012
3,825
08-102012
3,850
-25
-0.65%
25
0.65%

1 Mth Ago

3 Mth Ago

6 Mth Ago

10-092012
3,800
27-092012
3,975
12-092012
3,750
08-102012
3,850
-125
-3.14%
100
2.67%

09-072012
3,850
06-082012
4,000
31-082012
3,625
08-102012
3,850
-150
-3.75%
225
6.21%

09-042012
3,975
27-042012
4,075
04-062012
3,500
08-102012
3,850
-225
-5.52%
350
10.00%

Indonesia (Persero) Tbk.


Last : 3,850
Range : 3,825 - 3,875
Chg : + 0
Open : 3,825
Date : 08-Oct-2012

12 Mth Ago
10-10-2011
3,375
03-04-2012
4,225
07-02-2012
3,325
08-10-2012
3,850
-375
-8.88%
525
15.79%

YTD
02-012012
3,825
03-042012
4,225
07-022012
3,325
08-102012
3,850
-375
-8.88%
525
15.79%