SYMBOL SERIES

20MICRONS
EQ
3IINFOTECH
EQ
3MINDIA EQ
A2ZMES EQ
AANJANEYA
EQ
AARTIDRUGS
BE
AARTIIND EQ
AARVEEDEN
EQ
ABAN
EQ
ABB
EQ
ABBOTINDIA
EQ
ABCIL
EQ
ABGSHIP EQ
ABHISHEKEQ
ABIRLANUVO
EQ
ACC
EQ
ACCELYA BE
ACE
EQ
ACROPETAL
EQ
ADANIENTEQ
ADANIPORTS
EQ
ADANIPOWER
EQ
ADFFOODSEQ
ADHUNIK EQ
ADORWELD
EQ
ADSL
EQ
ADVANIHOTR
EQ
ADVANTA EQ
AEGISCHEM
EQ
AFL
EQ
AFTEK
EQ
AGCNET EQ
AGRODUTCH
EQ
AHLEAST EQ
AHLUCONTEQ
AHLWEST EQ
AHMEDFORGE
EQ
AIAENG EQ
AICHAMP BE
AIL
EQ
AJANTPHARM
EQ
AJMERA EQ
AKSHOPTFBR
EQ
AKZOINDIAEQ
ALBK
EQ
ALCHEM EQ
ALEMBICLTD
EQ
ALICON EQ
ALKALI
EQ
ALKYLAMINE
EQ
ALLCARGOEQ
ALLSEC BE
ALMONDZ EQ
ALOKTEXTEQ

OPEN
HIGH
LOW
CLOSE
LAST
PREVCLOSE
TOTTRDQTY
TOTTRDVAL
151.05
158.45
150.5
151.4
151.4
151.3 1342675 2.07E+08
9
9.1
8.75
8.8
8.8
8.95
803888 7142260
4000
4020 3970.05
3999.2 3970.05 3992.25
1859 7425791
60.7
60.75
59
59.3
59.35
59.85
287082 17077109
788
805
775.05
784.2
778.4
785.5
59535 46984025
199
203
199
202.1
203
199.6
3684
740672
98.5
100.65
96.05
97.75
97.05
97.3
61509 6072674
65.2
66.45
64.5
66
66
65.35
5264 345495.7
389.85
389.9
383.15
385.1
385.4
388.9
213592 82459437
719.9
719.9
696
698.95
698.7
712.55
53889 37812559
1475
1484
1470 1479.35
1475 1470.55
435 642041.9
103.6
105.5
101
102.5
102.1
104.3
10614 1092248
370
373.8
368.25
369.6
369
371.2
18541 6875542
6.3
6.7
6.3
6.35
6.7
6.35
76
480.45
1102.05
1114.8
1080
1098
1098
1101.2
166262 1.83E+08
1416
1416 1397.35
1402.5 1403.55 1415.05
131449 1.84E+08
345.1
351
344.1
348.95
348.5
349.95
2898 1010063
26.15
26.3
25
25.2
25.2
25.9
257560 6594405
11.65
11.95
11.65
11.75
11.75
11.75
44901 528616.5
292.6
293.25
269
271
270
291.7 8325549 2.31E+09
145.25
146.4
139.05
140
139.25
145.25 2098610 2.96E+08
69
69.75
64.7
65.2
64.8
68.6 11906144 7.94E+08
76.95
77.8
75.25
76.75
76.5
76.85
23336 1792993
45.55
48.9
42
47.4
47.6
48.15
579374 27463647
136
137
135
135.4
135
136.4
899 122332.7
20.4
20.9
20.25
20.45
20.35
20.4
32911 675051.1
26
28.05
26
28.05
28.05
26.75
4489 122271.5
930
938
924
926.9
929.5
928.4
4854 4503899
185.75
189.7
185.75
187.3
186.25
185.7
60715 11379761
31.6
31.9
31.05
31.4
31.35
31.55
21862 685907.7
7.5
8
7.4
7.75
7.7
7.55
168105 1315248
216.95
216.95
191.55
193.2
191.55
207.9
9639 1920654
4.15
4.15
4
4.05
4.05
4.15
5475 22000.5
213
215
213
215
215
211.85
397
85004
35.45
35.7
34.2
35
35
35.55
3009
104507
133
134.9
132.25
132.4
132.25
133
506 67332.25
135.4
135.4
133.1
134.5
133.5
134.05
3122 418853.1
322
330
319.2
322.85
320.1
318.85
8680 2802055
18.35
18.35
18.35
18.35
18.35
19.3
110
2018.5
407.5
407.5
400.4
401.2
400.5
405.2
10434 4193145
393.2
395.75
385.35
389.15
388
392.85
15225 5959362
119.2
122.25
119.2
121.5
121.5
120.45
18716 2263949
16.8
17.3
16.6
17
16.9
16.95
57210 972514.5
945
950
928.9
938.05
932
942.9
8313 7837608
169.2
169.9
165.65
168.55
167.95
168.85 1291533 2.17E+08
74
74.7
70
71.45
70.6
73.55
61908 4463035
16.55
16.6
16.25
16.5
16.5
16.6
12650 208437.3
69
69
68.7
68.7
68.7
68.65
101
6968.7
25.95
27.95
25.5
26.9
27
25.75
11195 299096.3
155
158
154.95
155.1
155.1
156.2
228 35470.95
126
131
125.65
126.4
125.8
125.35
34551 4399317
63
66.95
63
66.5
66.5
66.05
2811 184475.5
9.15
9.15
8.4
8.8
9.1
9.2
1917 16504.15
12
12.05
11.4
11.6
11.65
11.85 11069022 1.29E+08

ALPA
EQ
ALPHAGEOEQ
ALPINEHOU
EQ
ALPSINDUS
EQ
ALSTOMT&D
EQ
AMAR
EQ
AMARAJABAT
EQ
AMARJOTHI
EQ
AMBIKCO EQ
AMBUJACEM
EQ
AMDIND EQ
AMRUTANJAN
EQ
AMTEKAUTO
EQ
AMTEKINDIA
EQ
AMTL
EQ
ANANTRAJEQ
ANDHRABANK
EQ
ANDHRACEMT
EQ
ANDHRSUGAR
EQ
ANGIND EQ
ANIKINDS EQ
ANKURDRUGS
EQ
ANSALAPI EQ
ANSALHSGEQ
ANTGRAPHIC
BE
APARINDSEQ
APCOTEXIND
EQ
APLAB
EQ
APLAPOLLO
EQ
APLLTD EQ
APOLLOHOSP
EQ
APOLLOTYRE
EQ
APPAPER EQ
APTECHT EQ
AQUA
EQ
ARCHIDPLY
EQ
ARCHIES EQ
ARIES
EQ
ARIHANT EQ
AROGRANITE
EQ
ARROWTEX
EQ
ARSHIYA EQ
ARSSINFRA
EQ
ARVIND EQ
ARVINDREM
EQ
ASAHIINDIA
EQ
ASAHISONG
EQ
ASAL
EQ
ASHAPURMIN
BE
ASHCONIUL
EQ
ASHIANA EQ
ASHIMASYN
EQ
ASHOKA EQ
ASHOKLEYEQ
ASIANHOTNR
EQ

11.65
48.6
19
3.15
198
36.4
250
55.05
195.05
211
15.3
158.35
71.45
117.9
18.6
96.9
116.65
9
140.25
11.85
34.4
13
39.15
53.1
0.6
162
280
23.45
181
69
817.7
89
287.3
72.9
15.1
8.8
28.5
64.75
48.3
28.5
6.8
123
50.15
95.95
33.65
56.85
78.1
50.05
54.5
0.7
246
4.85
205.75
27.8
175

11.65
48.6
19
3.15
198.75
37.55
251.25
55.05
206
211.1
15.6
158.35
77.7
125.4
19
97.4
118.45
9.15
142.9
12.4
35.95
13.1
40.4
54.75
0.6
162.9
290.95
23.45
181.95
70.25
817.7
89.3
292.4
73.5
15.2
8.8
28.7
66
49.15
38.5
6.8
124.5
51.15
97.7
35.35
56.85
80
55.55
56
0.8
246
4.85
208.9
27.9
176.15

11
46.6
19
2.8
194.4
35.3
245.1
55
193.8
204.15
15.3
154.7
71.1
114.1
18.55
94.25
114.7
8.9
138.4
11.5
34
12.7
38.4
53.1
0.5
157.25
277
23.45
175
68.6
803
87.05
285.25
69.6
14.75
8.75
27.65
63.5
46.55
28.5
6.8
121.3
49
95.5
33.1
53.7
77.85
47.8
52.15
0.7
228.25
4.7
204
27.2
174.15

11.6
47.5
19
2.85
195.25
36.6
246.7
55
200.25
205.3
15.35
155.05
76.8
118.4
19
96.2
117
9
139.75
11.6
35.65
13
39.1
53.65
0.6
157.95
286.8
23.45
175.85
68.95
806.35
88
286.3
70.75
14.8
8.75
27.8
64.1
48.7
35.55
6.8
122.05
49.25
96.1
35
55.05
79.9
54.75
54.05
0.7
229.4
4.7
204.5
27.3
175.05

11.5
47.45
19
2.8
195.75
36.65
247.9
55
206
204.55
15.35
154.85
77.25
115.9
19
95.8
116.95
9
139.5
11.6
35.75
13
39.1
53.5
0.6
158
286.2
23.45
176
69
806.3
87.9
285.25
70.4
14.75
8.75
27.85
63.7
48.95
36
6.8
122
49.05
95.75
35.2
54.7
79.9
55.3
54.4
0.7
228.25
4.7
204.5
27.3
176.15

11.8
48.55
19.5
2.85
197.9
35.55
248.4
55
196.45
211.1
15.45
156.9
71.1
117.9
19.5
97.2
116.7
9.05
139.55
11.8
34.7
12.75
39.3
54.05
0.55
159.85
280.5
23.25
179
69.75
814.4
88.75
289.5
72.4
15
8.8
28.5
65
47.35
35.1
7
123.35
50.05
96.15
33.95
56.25
78.75
50
54.5
0.75
236.4
4.9
206.15
27.8
174.05

6544
5258
10
111272
13543
150235
62095
1100
9572
2340505
12370
15031
1854847
469310
5605
1172972
754589
3251
6102
1084
62831
7027
288683
9996
11045
8153
5032
49
22342
55580
69183
2481795
39743
1192440
105094
396
115579
8586
2516
3765
33
46550
97115
1240285
95296
25997
952
185657
58293
146467
11082
250
626
2227125
293

74416.95
249538.7
190
326115.2
2655430
5512092
15405924
60512.5
1889393
4.82E+08
191404.1
2344464
1.39E+08
56953972
104252.5
1.13E+08
87777285
29234
855635.6
12736.85
2224181
91154.75
11370280
536936.9
5922.5
1302513
1444611
1149.05
4011279
3846056
55894069
2.19E+08
11463113
85400923
1569252
3471.05
3247657
554330.5
121931.6
133735
224.4
5699664
4839348
1.2E+08
3305107
1442194
75207.15
9974627
3162066
104633.1
2552042
1179.5
128144.1
61271143
51247.9

ASIANPAINT
EQ
ASIANTILES
EQ
ASSAMCOEQ
ASTEC
EQ
ASTRAL EQ
ASTRAMICRO
EQ
ASTRAZENEQ
ATFL
EQ
ATLANTA EQ
ATLASCYCLE
EQ
ATNINTEREQ
ATUL
EQ
AURIONPRO
EQ
AUROPHARMA
EQ
AUSTRAL BE
AUTOAXLES
EQ
AUTOIND EQ
AUTOLITIND
EQ
AVANTI EQ
AVTNPL EQ
AXIS-IT&T EQ
AXISBANKEQ
AXISGOLDEQ
BAFNAPHARM
EQ
BAGFILMSBE
BAJAJ-AUTO
EQ
BAJAJCORP
EQ
BAJAJELEC
EQ
BAJAJFINSV
EQ
BAJAJHINDEQ
BAJAJHLDNG
EQ
BAJFINANCE
EQ
BALAJITELE
EQ
BALAMINES
EQ
BALKRISIND
EQ
BALLARPUR
EQ
BALMLAWRIE
EQ
BALPHARMA
EQ
BALRAMCHIN
EQ
BANARISUG
EQ
BANCOINDIA
EQ
BANG
EQ
BANKBARODA
EQ
BANKBEESEQ
BANKINDIAEQ
BANSWRAS
EQ
BARTRONICS
EQ
BASF
EQ
BASML
EQ
BATAINDIAEQ
BAYERCROP
EQ
BBL
EQ
BBTC
EQ
BECREL EQ
BEDMUTHA
EQ

4435
49.95
7.25
30.5
351.6
42.4
1455
479
39.95
389.05
0.55
449.4
121.45
188.45
1.15
364.45
157.1
17.8
179.75
35.75
68.35
1338
2998
50.8
5.6
2130
243.9
207.8
928.25
26.55
1008.05
1310
53.5
55.3
264.1
23.5
655.5
26.2
50.3
920
59.75
24
860.25
1268.99
328.5
58
27.4
755.05
78.85
890
1244.25
551.15
118.65
6.3
14.3

4497.5
49.95
7.35
30.5
365.4
42.5
1455
480.8
40.15
393
0.6
454.75
121.45
197.55
1.15
368
157.35
17.8
179.75
35.75
70.3
1339.95
3008
51.25
5.9
2145
248.2
217
930
26.55
1008.05
1335
53.5
56.85
276.5
23.5
655.5
26.4
50.65
944
59.75
24.7
864.85
1268.99
333.15
58
27.4
774.9
83.85
890.85
1249.95
557
121.1
6.3
14.8

4410
46.5
6.45
29.4
351.45
39.55
1420.1
470
39
386.2
0.55
442.15
115.85
187.2
1.05
361
153.1
17.4
171.5
35
68.2
1307.1
2984
49
5.45
2097.55
230
203.25
911.35
26.05
974.45
1291.35
52
53.85
258.4
22.6
646.4
25.45
48.05
914.7
58.15
22.3
845
1246
320.15
57.45
26.1
745.15
78.85
880
1225
550
118.5
6.05
14.15

4444.2
47
6.5
30
361.15
39.75
1439.45
470.95
39.3
388.5
0.6
447.15
115.85
195.4
1.1
364.7
154.1
17.4
173.9
35.3
68.9
1318.6
2998.15
49.45
5.5
2112.8
233.9
204.8
915.8
26.15
984.1
1299.75
52.4
54.7
270.3
22.75
650.65
25.5
48.75
929.1
59
23.75
859.15
1255.73
331.5
57.7
26.45
749.3
83.2
882.95
1230.95
555.55
120.2
6.2
14.3

4429
47
6.45
29.9
361.1
39.8
1445
471
39.2
388.4
0.6
446.5
115.85
195.5
1.1
364.65
154.3
17.4
173.9
35.05
69
1318.25
3007
49
5.5
2110
233.4
204
912.1
26.1
984.85
1296.6
53
54.9
270.95
22.8
651
25.45
48.65
930
59
23.7
858
1255
332.55
57.7
26.5
746.6
83.85
882
1230
552
120.2
6.1
14.25

4429.85
47.2
7.3
30.25
358.35
42.45
1452.7
476.4
39.95
391.25
0.55
447.65
115.85
188.55
1.1
363.85
157.7
17.45
177.35
35.85
68.65
1334.9
2998.35
50.6
5.7
2143.05
239.2
207.45
920.6
26.25
1008.1
1300.15
53.3
55.45
268.5
23.2
649.7
26.5
49.7
923.9
59
23.75
861.35
1262.84
327.95
57.45
27.4
750.45
82.9
889.3
1245.65
551.65
118.95
6.3
14.75

82327
648
2139660
3161
1869
185392
8424
10036
50261
8120
203
16203
153
4694512
50169
1335
44173
200
476
11395
8421
1460182
1635
4802
88560
459439
144949
33453
51299
1096076
31733
142792
92149
13761
105585
93589
1140
8610
1086213
956
2504
31488
358713
1814
662183
326
202976
24199
212
61546
4379
1160
21591
4840
18115

3.67E+08
30420
14250717
94599.15
675112.6
7486853
12124745
4766577
1991020
3157370
116.8
7282818
18066.5
9.16E+08
54523.85
487204.9
6825469
3505
82921.3
401987.1
581707.3
1.93E+09
4890883
241521.8
504445
9.73E+08
34462303
6900726
47202794
28756027
31254067
1.86E+08
4825863
751367.9
28172319
2141038
740918.9
222000.5
53593442
888268
147365.6
750495.9
3.06E+08
2270578
2.16E+08
18895.75
5379145
18260671
17442
54413754
5416511
640945.2
2589515
29872.25
260737.8

BEL
EQ
BEML
EQ
BEPL
EQ
BERGEPAINT
EQ
BFINVEST EQ
BFUTILITIEEQ
BGLOBAL EQ
BGRENERGY
EQ
BHAGWATIHO
EQ
BHAGYNAGAR
EQ
BHARATFORG
EQ
BHARATGEAR
EQ
BHARTIARTL
EQ
BHARTISHIP
EQ
BHEL
EQ
BHUSANSTL
EQ
BIL
BE
BILENERGY
BE
BILPOWEREQ
BIMETAL EQ
BINANIINDEQ
BINDALAGRO
EQ
BIOCON EQ
BIRLACORPN
EQ
BIRLACOTEQ
BIRLAERICBE
BIRLAMONEY
EQ
BIRLAPOWER
EQ
BLBLIMITED
BE
BLISSGVS EQ
BLKASHYAP
EQ
BLUECHIPEQ
BLUECOAST
EQ
BLUEDARTEQ
BLUESTARCO
EQ
BLUESTINFO
EQ
BOC
EQ
BODALCHEM
EQ
BODHTREEEQ
BOMDYEING
EQ
BOSCHLTDEQ
BPCL
EQ
BPL
EQ
BRANDHOUSE
EQ
BRFL
EQ
BRIGADE EQ
BRITANNIAEQ
BRITANNIAN1
BROADCAST
EQ
BROOKS BE
BSELINFRAEQ
BSL
EQ
BSLGOLDETF
EQ
BSLIMITEDEQ
BSLNIFTY EQ

1162
284.85
14.55
150.5
43.9
351
5.7
267.6
84.45
14.4
265.1
55.6
313.1
68.95
231
453.8
179.1
112
14.9
254
134.05
30.2
287.05
284.9
0.15
15.15
22.15
0.4
4.45
38
12.55
0.7
95.05
2050
192.05
69.2
385
8.6
31
129.9
9068.5
356.95
19.6
14.2
242.2
110
499.9
181.98
7.2
22.35
3.65
15.95
3060
188.85
54.95

1198.75
285.5
15.5
153.9
44.1
351
6
298.4
84.5
14.6
268.5
56
318.4
69.8
232.8
460.9
179.1
115.5
15.8
255.5
136.8
30.85
292.25
289
0.2
15.15
22.15
0.4
4.45
38
14.15
0.7
95.05
2087.9
193
71
394
8.85
31
136
9150.1
359
20
14.3
251.8
111.4
499.9
181.98
7.2
22.35
3.65
15.95
3060
188.85
54.99

1162
279.95
14.55
150
41.2
343.5
5.7
267.6
81.95
14.15
257.7
55.3
309.35
67.35
228.6
445.3
176.5
112
14.9
253
132.3
29.8
286.3
282.85
0.15
14.4
21.5
0.35
4.45
37.25
12.55
0.65
95.05
2040
188.2
69.2
381.05
8.35
31
127.15
9018
347
19.6
13.9
240.1
99.15
492.6
177.51
7.2
21.1
3.2
15.7
3015.05
185.05
54.95

1187.25
281.1
15.35
150.55
43.9
345.7
6
271.4
82.6
14.35
258.9
55.3
316.9
67.55
232
456.7
178.05
115.5
14.9
254.25
133.35
30.1
289.6
288.1
0.2
14.55
22.05
0.35
4.45
37.55
12.95
0.65
95.05
2049.2
189.35
70.65
391.2
8.65
31
134.95
9100.25
349.9
19.65
13.95
246.45
100.85
495.65
177.51
7.2
21.75
3.25
15.7
3034.6
187.65
54.95

1188
280.95
15.35
150.3
44
345
5.75
271
82.35
14.35
258.5
55.3
315.1
67.35
231.2
454.3
179
115.5
14.9
255.5
132.5
30.05
289.25
288
0.2
14.5
21.9
0.35
4.45
37.4
12.9
0.65
95.05
2040.15
188.35
71
389.9
8.75
31
134.85
9150
350
19.65
13.95
245
100
496
177.51
7.2
21.5
3.3
15.7
3030
187.5
54.99

1194.1
284.9
15.5
149.45
43.05
347.85
5.75
263.7
82.4
14.65
265
55.55
316.05
69.05
233.55
455.9
178.9
115.85
15.65
252.8
134
30.35
286.8
285
0.2
14.5
21.1
0.4
4.25
37.95
12.35
0.7
100
2074.2
192.25
69.4
386.05
8.6
30.05
130.05
9058.7
357.65
19.65
14.15
246.45
110
497.65
178.04
7.45
21.7
3.5
15.85
3060
186.05
54.1

5769
108919
239
106477
27353
140730
10981
952251
2575
5774
722483
782
3050305
213335
1992604
226599
4572
10520
128948
89
83716
54002
691433
6264
1520223
4403
77319
1462101
1364
12952
844175
15855
100
1010
42011
1461
15469
1219
8
1514716
2830
750886
26169
39232
97319
1637366
11842
11
384
18129
183983
2488
105
33284
10

6843268
30780337
3603.6
16131827
1175504
48806865
65100.45
2.62E+08
212629.3
83173.15
1.89E+08
43424.2
9.59E+08
14599647
4.61E+08
1.03E+08
813413
1180490
1937053
22606.5
11298184
1639157
2.01E+08
1791022
294795.2
63951.25
1710583
525701.9
6069.8
487254.2
11305068
10440.95
9505
2078534
8032325
103034.8
6044239
10529.15
248
2.02E+08
25637672
2.63E+08
517321
550767.5
23919019
1.74E+08
5867343
1997.31
2764.8
394316
612832.8
39208.35
319354.7
6246968
549.58

BURNPUR EQ
BVCL
EQ
CADILAHCEQ
CAIRN
EQ
CALSOFT EQ
CANBK
EQ
CANDC
EQ
CANFINHOME
BE
CANTABIL EQ
CAPF
EQ
CARBORUNIV
EQ
CAREERP EQ
CASTROL EQ
CCCL
EQ
CCL
EQ
CEATLTD EQ
CEBBCO EQ
CELEBRITYEQ
CELESTIALEQ
CENTENKAEQ
CENTEXT EQ
CENTRALBK
EQ
CENTUM EQ
CENTURYPLY
EQ
CENTURYTEX
EQ
CERA
EQ
CESC
EQ
CHAMBLFERT
EQ
CHEMFALKAL
EQ
CHENNPETRO
EQ
CHESLINTEX
BE
CHETTINAD
EQ
CHOLAFINEQ
CHROMATIC
EQ
CILNOVA EQ
CIMMCO EQ
CINEMAXINBE
CINEPRO BE
CINEVISTAEQ
CIPLA
EQ
CLASSIC EQ
CLNINDIA EQ
CLUTCHAUTO
EQ
CMAHENDRA
EQ
CMC
EQ
COALINDIAEQ
COLPAL EQ
COMPUAGE
EQ
COMPUSOFT
EQ
CONCOR EQ
CONSOFINVT
EQ
CORDSCABLE
EQ
COREEDUTEC
EQ
COROENGG
BE
COROMANDEL
EQ

8.75
9.5
886.95
326.8
12
478.35
52
158
21.6
197.05
149.1
185
288.4
13.9
333
108.85
94.75
4.5
15.5
131
1.95
82.9
59.5
61
425.1
406.05
307.4
69.25
69.8
139.95
7
942
281.9
115
18
44.5
191.1
17
4.3
420
4.8
622.05
25.55
79.1
1174.85
357.45
1447.95
56.8
28
933.85
43.7
29
321.5
203.8
263.7

9.2
9.65
889.85
326.8
12
490
53.95
158
21.6
199.95
154.1
185
293.9
14
345
110.7
95.85
4.9
15.7
131.65
2
83.05
60.5
61.25
426.5
408.75
311.45
69.8
70
140.95
7.35
953.6
281.9
115.8
18
47
192.15
17.3
4.3
429.5
4.95
635.95
25.7
81.4
1189.9
360.45
1498
57.6
28
933.85
43.7
30
326.9
203.8
263.95

8.7
9.35
880
317.45
11.4
471.6
51.1
150.9
19.2
195.9
146.65
178.7
288.05
13.5
331.4
108.05
92.5
4.3
15.3
129.75
1.95
81.35
56.05
58.1
418.5
399.2
304.7
68.3
67.1
139
7
937
271.2
110
17.95
44.3
191.1
16.5
4.3
418.75
4.8
620
24.9
78.5
1163
353.2
1445.7
54
26.5
909
41.05
28.95
320.3
203.8
259.95

8.8
9.35
886.65
320.05
11.5
486.9
51.7
153.2
19.55
196.9
148.85
179.4
293.2
13.65
334.65
108.85
93.5
4.5
15.5
130.15
1.95
82.15
59
58.45
421.9
401.15
310.1
68.45
69.6
139.65
7.35
943.55
279.4
112.25
17.95
45
192.05
16.65
4.3
424.85
4.8
633.55
25.55
78.8
1181
356.5
1493.45
55.95
27.05
913.35
41.9
29.05
322.5
203.8
262.6

9
9.5
884.95
318.6
11.5
484
51.8
152.05
19.7
196.1
148.15
180
293
13.6
331.4
109.45
93.35
4.5
15.4
130.05
1.95
81.9
59
58.15
420.5
399.9
308.4
68.4
69.45
139.55
7.35
946
276.8
110.05
17.95
45
192
16.7
4.3
423.6
4.8
633
25.35
78.75
1181
355
1494.1
56
27.05
915
41.9
28.95
320.3
203.8
263

8.9
9.4
887.3
324.75
12
476.15
52.3
153.35
19.2
197.35
150.55
182.75
289.1
14
333.75
107.35
94.75
4.8
15.7
131.35
2
83
59.5
59.4
425.95
406.9
306.8
69.15
67.8
140.4
7.1
936.55
279.4
111.75
17.9
45.2
191.75
16.5
4.5
419.85
4.75
629.05
25.7
79.4
1174.7
357.15
1435.9
56.8
27.95
925.6
41.25
29.5
326.35
194.1
262

21974
909
28975
3956834
5493
798233
9006
22619
4560
1357160
30755
8465
201355
16015
31503
288348
163999
812
8164
13438
19068
477776
388
4682
365128
5067
594806
961532
5352
10397
125
632
26575
75521
400
614
12133
6285
815
2775721
3606
4144
3424
3549
11223
2359658
199340
536
2526444
37892
1279
4087
65608
100
20089

195290.9
8546.3
25641688
1.27E+09
63254.8
3.85E+08
470101.7
3454036
89644.6
2.66E+08
4565173
1537342
58651633
218002.3
10720650
31578384
15358289
3750.1
126410.6
1750213
37532.95
39241248
22698.45
275701.5
1.54E+08
2048328
1.84E+08
66293993
369283.3
1454421
883.75
597061.1
7383289
8496492
7190
27253.25
2329716
105576.8
3504.5
1.18E+09
17609.25
2614901
86685.25
280994.8
13249396
8.42E+08
2.95E+08
29711.4
68862613
34792893
53073.25
118901.2
21170292
20380
5256342

COROMANDEL
N1
CORPBANK
EQ
COSMOFILMS
EQ
COUNCODOS
EQ
COX&KINGS
EQ
CREATIVEYE
EQ
CRESTANIEQ
CREWBOSEQ
CRISIL
EQ
CRMFGETF
EQ
CROMPGREAV
EQ
CTE
EQ
CUB
EQ
CUBEXTUBEQ
CUMMINSIND
EQ
CURATECHEQ
CYBERMEDIA
EQ
CYBERTECH
EQ
DAAWAT EQ
DABUR
EQ
DALMIABEL
EQ
DALMIASUG
EQ
DATAMATICS
EQ
DBCORP EQ
DBREALTYEQ
DBSTOCKBRO
EQ
DCB
EQ
DCHL
BE
DCM
EQ
DCMSRMCONS
EQ
DCW
EQ
DECCANCE
EQ
DECOLIGHT
EQ
DEEPAKFERT
EQ
DEEPAKNTR
EQ
DEEPIND EQ
DELTACORP
EQ
DELTAMAGNT
EQ
DEN
EQ
DENABANKEQ
DENORA BE
DENSO
EQ
DHAMPURSUG
EQ
DHANBANKEQ
DHANUKA EQ
DHANUS EQ
DHARSUGAR
EQ
DHFL
EQ
DHUNINV EQ
DIAPOWEREQ
DICIND
EQ
DIGJAM EQ
DISHMAN EQ
DISHTV EQ
DIVISLAB EQ

14.34
449.9
79.8
1.25
141.75
5.3
17.1
21.2
1032
3060
116
7.05
56.7
7.25
509.85
27.5
10.85
13
62.45
128.85
185
18.6
31.3
215.3
155
95.8
50.55
6
75.9
72.45
22.7
252.45
10.15
126.65
268.05
50.8
78.2
36.25
206.1
117.25
260
37.5
54.4
69.45
131.25
1.4
46.95
183.8
59.85
109
247
7.5
117
79.75
1114.95

14.95
449.9
79.85
1.25
142.05
5.6
17.15
21.5
1041
3060
116.65
7.2
56.7
7.9
509.9
27.5
11.9
13.3
62.5
129.35
195
18.7
31.3
223.45
164.4
95.9
50.55
6
77.85
73.1
22.9
279.7
10.35
127.5
268.05
51.9
78.6
36.25
208
118.2
274
45.95
55.6
69.45
131.25
1.45
46.95
188.4
62
111
247
7.65
117.8
80.45
1129.15

14.33
442.9
77.75
1.25
139.5
5.3
16.45
20
1031
3057
113.85
7
55.4
7.25
485
25.45
10.85
13
60.5
127.1
180.2
18.5
30.3
215.3
150.1
95.6
49.5
5.75
75.45
71.6
22.2
251.55
9.65
125.3
256.2
48.85
76.8
36.25
200
116.05
260
37.5
54.4
67.7
126.6
1.4
44.05
179
59.85
108.1
241.3
7.4
114.5
78.2
1111

14.94
445.5
78.25
1.25
139.9
5.6
16.5
20.4
1039.5
3059.5
115.05
7.2
55.6
7.9
508.45
27
11.65
13
61.95
128.95
181.45
18.7
30.3
221.3
158.45
95.75
50
5.9
76.4
72.2
22.4
268.45
9.75
125.9
263
49.35
77.1
36.25
205.75
116.95
271.7
44.1
54.65
68.35
128.3
1.45
44.8
179.8
62
109.55
244.65
7.5
115.55
78.75
1119.15

14.9
444.7
77.85
1.25
140
5.6
16.55
20.35
1039.9
3059.5
114.9
7.2
55.5
7.9
509.45
27
11.9
13
61.95
128.9
183.45
18.7
30.3
221.05
157
95.75
49.85
5.9
76
72.4
22.35
270.85
9.65
126
262
49.05
77.1
36.25
205.55
117
264.25
44.7
54.6
68.5
128.05
1.45
44.75
180.25
62
109.6
244.75
7.45
115.5
78.4
1118.05

14.86
448.75
78
1.25
142.1
5.55
16.9
21.25
1037.2
3059.95
115.9
7.25
56.75
7.25
509.9
26.3
11.4
13.1
61.75
128.4
188.7
18.75
30.4
220.75
153.55
95.9
50.9
5.9
78.4
72.4
22.75
255
10.15
125.25
269.95
50.6
78.2
36.25
205.25
117.7
268.1
44.6
54.4
69.6
128.65
1.4
45.4
183.35
62.85
109.45
244.4
7.55
117.75
79.6
1107.85

7572
36662
11973
5000
72269
1574
25091
97824
4243
1102
1288631
900
300682
1395
78119
2102
637
3648
21472
817383
18504
27846
1826
8440
5204010
126863
1538964
235992
78823
18029
263195
2951
355937
28864
869
44902
782055
500
180673
2865152
1029
137344
18674
1279076
12921
72941
3593
316503
15
12709
653
27666
334959
2528261
150761

111091.5
16326576
935031.4
6250
10145308
8555
418022.4
2013025
4402338
3371567
1.48E+08
6361.25
16765983
10657
39574783
55231.15
7123.8
47692.1
1319949
1.05E+08
3383303
520272
55540.45
1868424
8.23E+08
12148634
76856003
1387806
6007313
1300458
5931185
792848.1
3616656
3637585
229057.1
2263785
60721977
18125
37034216
3.36E+08
276989.9
5166549
1022393
87338867
1659161
105620.7
160999.7
58029547
904.2
1394035
159596.6
208232.5
38698093
2E+08
1.69E+08

DLF
EQ
DLINKINDIA
EQ
DOLPHINOFF
EQ
DONEAR EQ
DPSCLTD EQ
DPTL
EQ
DQE
EQ
DREDGECORP
EQ
DRREDDY EQ
DRREDDY N1
DSKULKARNI
EQ
DSSL
EQ
DUNCANSIND
BE
DWARKESH
EQ
DYNAMATECH
EQ
DYNATECHEQ
EASTSILK EQ
EASUNREYRL
EQ
ECEIND EQ
ECLERX EQ
EDELWEISS
EQ
EDL
EQ
EDSERV EQ
EDUCOMPEQ
EICHERMOT
EQ
EIDPARRYEQ
EIHAHOTELS
EQ
EIHOTEL EQ
EIMCOELECO
BE
EKC
EQ
ELDERPHARM
EQ
ELECON EQ
ELECTCAST
EQ
ELECTHERM
BE
ELFORGE EQ
ELGIEQUIPEQ
ELGIRUBCO
EQ
ELNET
EQ
EMAMIINFRA
EQ
EMAMILTDEQ
EMCO
EQ
EMKAY
EQ
EMMBI
EQ
EMPEESUG
EQ
ENERGYDEV
EQ
ENGINERSIN
EQ
ENIL
EQ
ENTEGRA EQ
EON
EQ
ERAINFRAEQ
EROSMEDIA
EQ
ESABINDIAEQ
ESCORTS EQ
ESL
EQ
ESSAROILEQ

224.15
29.95
115.85
17.1
16.7
110.7
19.2
230.3
1842.25
5.21
86.2
4.85
11.45
37
775.15
1.25
3.75
72
122
722
35.9
75
15.05
149.35
2727
216.9
117.25
70.1
220
28.85
411
48
26.05
50.45
7.25
87.95
23.3
45
22.1
601.7
29.2
22.65
13
9.15
28.1
224.7
254.3
9.9
32.8
137.2
211.4
422
66.7
6.9
72.3

227.55
30.25
116.5
17.7
16.7
112.8
20.1
234
1860.2
5.25
88
4.85
12.1
38
798
1.3
3.95
74.75
130
722
36.25
75
15.15
149.35
2744.1
219.25
120.1
71.4
221.5
29.45
418.4
48.2
26.8
51.35
7.25
88.55
23.9
46
22.1
609.5
29.4
24.45
13.1
9.45
28.45
224.75
255.45
10.55
36
137.6
216.4
442
69.65
7.05
72.6

220.3
29.25
114
17
16.25
109.3
19.1
228
1838.1
5.21
84
4.75
11.45
36.4
775.15
1.25
3.6
69
115.1
698.6
35.1
73.25
14.8
146
2710
213.5
117.25
70.1
220
28.2
406
47.55
25.5
48.8
7.1
87.5
22.6
42.7
21.3
584.05
28.75
22.5
12.55
9.1
27.05
221.9
245.2
9.8
32.8
136.55
207
354
66.2
6.85
70.7

225.9
30.05
114.9
17.3
16.65
109.95
19.4
228.55
1845.8
5.23
85.9
4.8
11.65
36.85
776.05
1.25
3.65
73.4
122.1
700.05
35.25
73.7
14.85
147.75
2723.4
214.8
120
70.45
220.5
28.45
412.25
47.8
26.15
48.95
7.1
88.1
22.75
42.85
21.65
593.05
29.1
23.9
12.6
9.45
27.55
222.2
249
10.5
35.85
137.3
207.9
424.05
68.4
6.95
71.5

225.1
30
114
17.45
16.65
109.6
19.3
228.6
1840.55
5.23
84.85
4.8
11.55
36.5
776.05
1.25
3.6
73.9
122
700
35.35
74.15
14.85
148
2726.25
214.25
120
70.5
220.5
28.45
413
47.95
26.15
48.8
7.1
88.5
22.6
42.7
21.45
587.4
29.1
24
12.55
9.45
27.2
222
248
10.5
36
137.5
207.45
423.6
68.65
6.9
71.4

225.3
29.95
115.9
17.7
16.45
111.3
19.5
230.7
1852.75
5.22
86.15
4.95
11.8
37.45
800
1.3
3.75
71.85
124
700.55
36
74.7
15.05
148.7
2716.95
216.9
118.15
70
221.2
28.9
410.3
47.95
25.65
49.3
7
88.2
23.5
44.95
22.25
601.7
29.2
23.95
12.9
9.15
28.5
223.1
252.6
10
34.5
136.4
210.3
430.4
66.35
6.9
71.85

8435557
11999
14390
6827
15276
17344
8599
10164
288922
17128
160545
440
12980
10836
57
34631
19646
15156
4663
9787
215489
3937
117970
344784
5208
52233
592
80958
403
65827
53442
64142
1535975
1810
306
70090
35948
5168
6354
23366
46473
6459
1574
225
24795
27216
30858
12115
5198
387601
1458253
7162
2937756
371173
1633003

1.9E+09
359908.1
1657023
117672.9
250557.3
1908150
167696.8
2330017
5.35E+08
89398.98
13794473
2115
152481.4
402096.9
44338.65
43374.75
74779.8
1100834
571120.8
6869932
7647006
291545.8
1761817
50887605
14186360
11221968
70193.4
5718354
88705
1894199
22087813
3075179
40415759
89919.95
2173.15
6166821
829011.3
228292.8
138129
13997135
1355812
152684.2
20251.4
2059.4
683455.5
6060303
7743472
125002.4
184335.1
53123272
3.07E+08
2969498
2.01E+08
2587873
1.17E+08

ESSARPORTS
EQ
ESSARSHPNG
EQ
ESSDEE EQ
ESSELPACK
EQ
ESTER
EQ
EUROCERA
EQ
EUROMULTI
EQ
EUROTEXIND
EQ
EVEREADYEQ
EVERESTIND
EQ
EVERONN EQ
EXCELCROP
EQ
EXCELINDUS
EQ
EXCELINFO
EQ
EXIDEIND EQ
FACT
EQ
FAGBEARING
EQ
FAME
EQ
FARMAXIND
EQ
FCSSOFT EQ
FDC
EQ
FEDDERLOYD
EQ
FEDERALBNK
EQ
FIEMIND EQ
FILATEX EQ
FINANTECH
EQ
FINCABLESEQ
FINPIPE EQ
FIRSTLEASE
EQ
FIRSTWIN EQ
FKONCO EQ
FLEXITUFFEQ
FMGOETZE
EQ
FMNL
EQ
FORTIS EQ
FOSECOIND
EQ
FOURSOFTEQ
FSL
EQ
FUTUREVENT
EQ
GABRIEL EQ
GAEL
EQ
GAIL
EQ
GAL
BE
GALLANTTEQ
GALLISPATEQ
GAMMNINFRA
EQ
GAMMONIND
EQ
GANDHITUBE
EQ
GANESHHOUC
EQ
GANGOTRIEQ
GARDENSILK
EQ
GARWALLROP
EQ
GATI
EQ
GAYAPROJEQ
GDL
EQ

93.2
27.7
394
43
17
9.4
3.9
17.6
22.6
258.5
139.65
207
82.6
25.4
142.25
29.7
1720
48.85
0.6
0.35
88.2
47.5
528.45
183
30.1
1084
59.3
62.7
64
8.8
99.8
237
205
27.5
116.65
587
20.95
12.05
9.9
28.2
26.2
351.8
14
29
62
13.35
39.25
163.75
115.3
2.75
58.5
51.55
35.5
124.6
140.05

94.5
28.4
394.9
43.45
17.15
9.4
4
19.95
22.9
260.2
139.85
207
82.6
25.8
144.45
30.5
1738.45
50.9
0.6
0.4
88.85
47.5
530
188
30.1
1118.8
59.75
63.4
64.95
9.15
100.75
237
206
28.8
116.75
589.95
21.15
12.1
10
28.2
26.2
352.8
14.85
29.5
63.5
13.85
39.65
163.75
134.7
2.9
60.75
51.55
35.75
124.6
141.9

92.5
27.5
381
42.5
16.95
9.15
3.9
17.6
22.55
256
136.5
204.7
80.3
24.85
140.4
29.6
1710
48.85
0.55
0.35
87
46.5
516
183
29
1073
58.8
62
63.1
8.75
98.55
225.3
200.15
27.5
114.65
576
20.9
12
9.85
27.5
25.4
347.75
14
28.85
61.5
13.2
37.95
142.1
115.2
2.65
58
50.5
35
119.3
134

92.65
27.9
384
42.55
17.1
9.2
4
19.9
22.65
256.6
137.25
204.9
81.9
25.1
143.85
29.75
1722.25
49.75
0.6
0.35
88.3
47
523.3
184.25
29.15
1111.8
58.9
62.25
63.4
9.15
98.9
228.25
205.4
28.3
114.95
578.05
21.15
12
9.85
27.65
25.7
351.75
14.7
29.15
63
13.5
38.25
160
123.2
2.7
59.15
50.55
35.4
122.15
136.55

93.7
27.7
382.2
42.5
17.1
9.2
4
19.95
22.65
256.35
137
204.8
81.95
25.1
144.45
29.95
1720
49.95
0.6
0.35
88.25
47
520
184
29
1112.95
58.9
62.25
63.35
9.15
99
225.5
204.5
28.75
115
576
21.15
12
9.85
27.5
25.8
352.1
14.7
29.25
63
13.5
38.1
161.95
121.8
2.8
59.3
50.5
35.2
123
135.6

93.2
27.7
392.55
42.75
17
9.4
3.95
18.65
22.75
259.55
138.95
204.35
80.95
25.35
142.1
29.85
1717.55
49.05
0.55
0.35
88.2
47.8
527.8
185.9
30.2
1082.8
59.3
62.85
64.55
8.8
99.4
232.4
203
28.7
116.15
589
20.15
12
9.85
28.2
25.8
349.9
14.2
29.3
62.95
13.5
38.9
163.75
112.25
2.75
59.25
51
35.45
122.05
140.7

4744
28468
148721
28177
5635
1245
1200
7620
86567
9061
144576
1556
4586
1685
2060040
50763
518
3658
123836
159732
72188
44538
420590
22307
1639
317252
98723
45715
18134
126
44951
130089
2937
1003
229498
156
68327
693071
85555
40364
12231
423235
1747
82817
5199
418603
154725
3153
2366505
2615
4807
1716
74417
5009
85186

442280.5
798175
57689505
1203932
95954.9
11525
4700
150046.8
1963803
2336923
19908368
319326.8
372700.5
42431.15
2.95E+08
1523348
890222.3
181770.4
73909.65
58681.4
6384823
2094535
2.2E+08
4158433
48077.55
3.5E+08
5841799
2851362
1160971
1103.15
4466449
29923930
596778.4
28266.9
26485843
90671.75
1444016
8325829
846647.3
1120236
313450.7
1.49E+08
24901
2418768
327519
5677730
5969615
491705.3
2.98E+08
7209.5
283855.1
86942.45
2632001
606781.9
11874267

GEECEE EQ
GEINDSYSBE
GEMINI
EQ
GENESYS EQ
GENUSPOWER
EQ
GEODESICEQ
GEOJITBNPP
EQ
GEOMETRIC
EQ
GESHIP EQ
GHCL
EQ
GICHSGFINEQ
GILLANDERS
BE
GILLETTE EQ
GINNIFILA BE
GIPCL
EQ
GISOLUTION
EQ
GITANJALIEQ
GKB
EQ
GKWLIMITED
EQ
GLAXO
EQ
GLENMARK
EQ
GLFL
EQ
GLOBALVECT
BE
GLOBOFFSEQ
GLOBUSSPR
EQ
GLODYNE EQ
GLORY
EQ
GMBREW EQ
GMDCLTD EQ
GMRINFRAEQ
GNFC
EQ
GOACARBON
EQ
GODFRYPHLP
EQ
GODREJCPEQ
GODREJIND
EQ
GODREJPROP
EQ
GOENKA EQ
GOKEX
EQ
GOKUL
EQ
GOLDBEESEQ
GOLDENTOBC
EQ
GOLDIAM EQ
GOLDINFRA
EQ
GOLDSHARE
EQ
GOLDTECH
EQ
GPIL
EQ
GPPL
EQ
GRANULESEQ
GRAPHITEEQ
GRASIM EQ
GRAVITA EQ
GREAVESCOT
EQ
GREENFIRE
BE
GREENPLYEQ
GREENPOWER
EQ

42.25
66
7.55
145.7
11.1
30.6
26.1
104
276.7
37.8
125.6
75
2475
6.9
74.5
6.7
476.7
37
412.15
2090
481.95
3
26.85
67.85
130.45
29.15
2.45
79.55
207.05
19.05
84.9
90.1
3401
737.6
310.65
669.85
28.1
67.45
44.8
2912
31.55
28.9
13
2930
8.25
120
48.3
167.5
79.95
3233.5
183
76.7
2.3
327.15
11

42.8
67.95
7.6
146.95
11.2
31.6
26.55
104.25
284.85
39.9
128.45
78.9
2475
7
74.5
7
484
38.9
412.15
2095
496.75
3.1
26.85
68.8
130.75
30.5
2.5
80
214
19.15
85.7
91.65
3424.9
749.95
313.45
669.85
28.45
67.45
49.4
2921.5
32.9
28.9
13.45
2941
8.35
120.95
49
168.25
80.9
3248.15
183.15
76.7
2.3
342.4
11

42
66
7.3
135
10.95
30.05
25.2
100.9
275
37.65
125.2
73.65
2425.25
6.8
63
6.65
470
33.75
401
2068
481.95
2.9
24.35
67
128.65
27.7
2.4
78.1
206.5
18.6
83.15
88.5
3389.95
720.2
307.5
650.1
27.5
62.25
44.8
2907.9
31.3
26.65
12.5
2918
7.7
118
47.75
164.5
79.45
3201
173.1
75.3
2.1
327.15
10.75

42.8
67.15
7.35
137.95
10.95
30.4
26.1
102.2
279.15
38
125.75
77.9
2448.2
6.8
69.85
7
473.65
35
405.55
2087.6
487.8
2.95
24.35
67.5
129.8
28.1
2.4
78.85
207.45
19
83.75
90.45
3393.35
747.25
309.95
653.1
28.2
64.75
47.4
2914.7
32.1
26.8
12.55
2934.1
7.9
118.75
48.85
165.7
80.05
3228.25
174.25
75.35
2.25
329.65
10.8

42.8
66
7.3
135.15
10.95
30.6
26
102.5
278
38.1
126
78.7
2459
6.8
69.55
7
473.65
36.9
405.55
2087
490.5
3.05
24.35
68.55
129.3
28
2.45
79.35
207
19.1
83.35
91.65
3400
749.5
310.2
651.55
28.25
65
46.75
2915.7
31.6
26.7
12.8
2933
7.7
118
48.9
166
80.9
3223.5
173.5
75.4
2.2
330
10.75

42.55
66.45
7.5
144.75
11.1
31.1
26.6
103.7
274.55
37.75
126.45
77.25
2464.2
6.8
70.7
7
474.8
33
410
2070.25
481.35
3.05
25.6
68.4
129.65
29.15
2.45
78
206.05
18.6
84.6
90.45
3402.5
730.5
313
659.2
28.05
63
42.85
2916.2
31.5
27.65
13.2
2932.35
8.1
120.1
47.85
167.5
79.95
3233.45
183.1
75.9
2.2
336.6
11

223
2763
10690
1799
62934
762853
147399
97379
326735
139385
125170
2326
1713
11280
17586
2016
544555
2690
32
44281
871402
12883
31609
3345
18524
699962
25058
17001
151585
9943971
52347
9123
574
199616
246720
37836
138599
2945
392980
50750
3815
5381
4635
4206
40890
16156
171173
36260
122547
53030
211210
62232
1501464
4813
165159

9395.3
184945
79877.4
252086.4
693797.7
23533628
3860427
9942587
91635727
5328674
15841481
175742.1
4193269
77112
1231587
13506.75
2.61E+08
95425.75
12888.85
92141222
4.27E+08
38271.2
795344.6
226069.8
2399936
20099484
61064.5
1341550
31644742
1.88E+08
4439514
822288.2
1948229
1.49E+08
76472778
24807975
3895044
191754.4
18902280
1.48E+08
123708
146376
59178.9
12316461
331250.1
1921629
8279700
6029850
9783350
1.71E+08
37479667
4699410
3331281
1591288
1796376

GRINDWELL
EQ
GRUH
EQ
GSFC
EQ
GSKCONSEQ
GSLNOVA EQ
GSPL
EQ
GSS
EQ
GTL
EQ
GTLINFRA EQ
GTNIND EQ
GTNTEX EQ
GTOFFSHORE
EQ
GUFICBIO EQ
GUJALKALIEQ
GUJAPOLLO
EQ
GUJFLUORO
EQ
GUJNRECOKE
EQ
GUJNREDVR
EQ
GUJRATGAS
EQ
GUJSIDHCEM
EQ
GULFOILCOR
EQ
GVKPIL EQ
HALONIX EQ
HANUNG EQ
HARRMALAYA
EQ
HATHWAYEQ
HAVELLS EQ
HBLPOWER
EQ
HBSTOCK EQ
HCC
EQ
HCIL
EQ
HCL-INSYSEQ
HCLTECH EQ
HDFC
EQ
HDFCBANKEQ
HDFCMFGETF
EQ
HDIL
EQ
HEG
EQ
HEIDELBERG
EQ
HELIOSMATH
EQ
HERCULESEQ
HERITGFOOD
BE
HEROMOTOCO
EQ
HEXATRADEX
EQ
HEXAWARE
EQ
HFCL
EQ
HGS
EQ
HIKAL
EQ
HIL
EQ
HILTON EQ
HIMATSEIDE
EQ
HINDALCOEQ
HINDCOMPOS
EQ
HINDCOPPER
EQ
HINDDORROL
EQ

268.5
225.1
68.4
3755.05
2
78.3
40.85
28.3
3.9
8.9
7
99.35
7.25
151.1
141.5
332.15
21.1
11.85
308
14.5
81
13.8
45.4
172
61.55
300.05
619.65
16.1
12.45
18.15
25
36.65
644.7
836
686
3033.5
117.1
233.55
58.55
56.45
141.05
500.25
1923.9
38.85
89.8
10.25
303.5
500
494.95
11.45
42.6
128.3
370
141.95
23.9

271.05
230.75
68.8
3765
2
78.45
41
29.15
4.25
9.9
7.2
102.45
7.25
152.9
162
339.4
21.4
11.85
308.4
14.6
81.25
13.8
45.8
175
62
303.55
626
17.1
14.9
18.35
25.1
38.65
647.45
836
687
3038.3
117.1
234.5
58.75
56.45
141.75
515
1932.85
38.85
89.8
10.3
303.95
500
495
11.45
42.6
133.7
374
142
24.1

268.5
221.25
66.4
3753.1
1.8
75.5
38.5
27.8
3.9
8.9
6.95
98.25
6.6
149
139.4
327.55
20.55
11.45
305.1
14.15
79
13.5
44.7
170.15
61.2
297
611.6
16.1
12.45
17.9
24.55
36.65
635.6
823.7
680.25
3015
112.5
231
56.3
54.75
138.55
500.25
1885.6
35.9
87.5
10.1
301.1
465
488.1
11.1
41.55
127.1
355.35
136.55
23.55

270
229.4
67
3761.55
1.8
75.8
39.05
28.5
3.9
9.5
7.2
100.1
7.1
149.75
143.7
334.2
20.75
11.6
305.55
14.25
80.2
13.65
45.3
171.1
61.55
299.25
624.6
16.95
14.35
18.1
24.8
37.95
639.5
831
683.4
3026.3
113.4
231.9
56.95
55
139.55
507.55
1910.5
38.85
87.7
10.15
302.1
467.25
489.3
11.1
41.8
132.7
365
137.45
23.8

270
229.75
67.3
3765
1.8
75.7
39
28.45
4
9.9
7.2
100.15
7.15
149.5
143.5
334
20.6
11.6
305.35
14.4
80.1
13.65
45.25
170.15
61.35
298.25
624.5
17
14.35
18.05
24.95
37.8
636.1
831
682.95
3024.1
113.05
233
56.75
55
139.3
512.95
1905.3
38.85
87.6
10.1
303
467.4
488.1
11.1
42
132.75
365
137
23.9

272.7
1323 357301.4
224.95
192905 44003102
67.4
557119 37311737
3759.5
35041 1.32E+08
1.8
1039
1921.2
77.7 1502010 1.16E+08
39.5
7326 288949.5
28.15
402336 11475342
4.1 84461784 3.32E+08
9
2565
23940
7.2
36
252.85
98.9
312256 31506936
6.7
6432
44234
151.2
308304 46374497
135.25
434517 65085952
331.15
177362 59503712
20.85 1717133 36131248
11.7
4818 56187.35
305.7
67185 20585306
14.4
253234 3640423
80.6
98655 7893110
13.75 3916059 53316335
45.35
4965
225176
170.75
255160 44063513
61.45
15457 954282.8
301.1
124914 37493005
615.6
243821 1.52E+08
16.15
64182 1077830
14.05
1504 21252.65
18.3 1369869 24809861
24.9
18955 472549.8
38.15
81159 3087333
641.45
430423 2.76E+08
830.75 1749456 1.45E+09
688 2565187 1.75E+09
3030.15
2514 7607133
117 16888604 1.93E+09
234.75
6707 1557698
58.55
88440 5108905
55.75
91430 5041908
140.85
17366 2427521
512.7
6295 3205178
1916.3
266365 5.09E+08
37
74668 2895156
89.5 2348147 2.07E+08
10.15
753134 7663272
306.35
3616 1094004
470.75
4839 2261023
491
2644 1300876
11.1
132
1500.2
42.75
129648 5438739
129.65 16367373 2.14E+09
368.6
137 50304.7
140.95
712647 99065360
24
28235 673831.1

HINDMOTORS
EQ
HINDNATGLS
EQ
HINDOILEXP
EQ
HINDPETRO
EQ
HINDSYNTEX
BE
HINDUJAFO
EQ
HINDUJAVEN
EQ
HINDUNILVR
EQ
HINDZINC EQ
HIRECT EQ
HITACHIHOM
EQ
HITECHGEAR
EQ
HITECHPLAS
EQ
HMT
EQ
HMVL
EQ
HNGSNGBEES
EQ
HOCL
EQ
HONAUT EQ
HONDAPOWER
EQ
HORIZONINF
EQ
HOTELEELA
EQ
HOTELRUGBY
EQ
HOVS
EQ
HSIL
EQ
HTMEDIA EQ
HUBTOWNEQ
HUDCO N2
HUDCO N3
HYDROS&S
EQ
IBIPL
EQ
IBPOW
EQ
IBREALESTEQ
IBSEC
EQ
IBWSL
BE
ICICIBANKEQ
ICIL
BE
ICRA
EQ
ICSA
EQ
IDBI
EQ
IDBIGOLD EQ
IDEA
EQ
IDFC
EQ
IFBAGRO EQ
IFBIND
EQ
IFCI
EQ
IFGLREFRAC
EQ
IGARASHI EQ
IGL
EQ
IGPL
EQ
IIFLFIN
N1
IIFLFIN
N2
IIFLFIN
N4
IIFLFIN
N5
IIFLFIN
N6
IIFLFIN
N7

10
198.25
101.55
283.5
4.8
50
513
522.05
138.15
63.35
154.3
86.2
56.75
41.35
151
1580
19.3
2651.25
665
224.95
30.15
35.2
35.25
129.9
102
203
1120
1095.1
16
6.75
14.9
74.7
11.75
14.5
1144.8
13.2
1444
15
110.5
3050
96
176.75
177.35
108.9
36.65
42.5
76.65
258.6
35.7
1065
1080
1043.2
1007.06
998.25
1000

10.1
198.25
102.4
285.35
4.8
50
534
534.25
138.9
64
159.7
87.35
56.75
41.75
151
1581
19.65
2735
665
256.5
30.2
36.3
35.35
131
102.2
203
1120
1095.1
16
6.95
15
75.2
11.95
14.95
1145
13.8
1489
16
113.05
3087.4
99.5
176.8
177.35
110.9
36.8
42.5
78.85
258.6
35.9
1070
1110
1043.2
1011.18
998.52
1009.8

9.85
192.55
100.6
280.9
4.8
47.7
513
520.95
136.5
62.25
150.35
84.55
53.85
41.25
147.15
1520
19.05
2651
645.75
224.95
29.7
33.45
34.75
127.6
99
197
1120
1095
16
6.55
14.25
72.8
11.55
14.3
1130.1
13.2
1427.8
14.85
109.3
3038
95.25
174
175
108.2
35.4
40.45
75.45
255
35.45
1065
1080
1030
1007.06
998.25
980

9.9
194.6
101.1
282.55
4.8
49.1
531.5
532.7
137.25
62.9
151.2
84.65
54
41.3
149
1557.75
19.3
2716.35
649.6
246.4
29.85
33.45
34.9
127.85
99.55
197.5
1120
1095.05
16
6.8
14.35
74.15
11.65
14.85
1139.65
13.8
1468.9
15.6
112.25
3069.8
99.05
175.3
175
108.9
36
41.35
78
255.85
35.5
1069.83
1105.1
1036.87
1010.92
998.52
1009.8

9.9
196
101.05
281.6
4.8
49.1
533
531.95
136.9
62.6
151.25
85
54
41.25
149
1552
19.35
2727
648.35
249
29.8
33.45
35
128
99.3
198.15
1120
1095
16
6.75
14.35
73.9
11.6
14.95
1138.35
13.8
1465
15.95
112.2
3070
99.5
174.6
175
109
36
41.8
78
256.3
35.75
1069
1105.1
1037
1011.18
998.52
1009.8

10.05
112375 1117864
195.65
2136 418240.2
100.85
592863 60105980
283.75
313702 88550126
4.6
955
4584
49.55
7130 348943.2
517.9
16752 8821499
522.95 2607533 1.38E+09
138.05
839941 1.15E+08
62.25
18585 1174267
151.4
263925 41109444
86.4
5842 501338.5
53.95
713 39409.85
41.3
41655 1725871
151
683 101940.5
1570
12
18651
19.2
41434 798171.7
2673.7
29365 79321800
647.55
2805 1826037
219.9
118459 29317408
30
99495 2976035
35.2
130587 4578478
35.25
1246 43615.25
129.9
138248 17807300
101.45
14261 1428934
202.45
4857 964441.9
1120
1362 1525440
1091.1
200
219010
15.5
3
48
6.85 1981820 13397416
14.9 5885706 85863523
74.7 5577838 4.14E+08
11.85
247745 2910886
14.7
25539 375497.7
1138.75 2327908 2.65E+09
13.15
774 10495.5
1475.9
7257 10693231
14.95
471574 7298795
110.9 1776952 1.98E+08
3065.45
182 555900.6
95.5 3071836 3.02E+08
177 4211626 7.37E+08
175.45
554 97113.7
108.95
23352 2560346
35.9 12546475 4.5E+08
42
1744 71624.35
77.6
6856 531703.5
258.85
294858 75522886
36
2424 86254.7
1070
70
74840
1108
157 174210.6
1031.01
1114 1153440
1008.66
2397 2420983
1000
49 48919.65
1001
21 20924.8

IIFLNIFTY EQ
IL&FSENGG
EQ
IL&FSTRANS
EQ
IMFA
EQ
IMPAL
EQ
IMPEXFERRO
EQ
INDBANK EQ
INDHOTELEQ
INDIABULLS
EQ
INDIABULLS
W1
INDIACEM EQ
INDIAGLYCO
EQ
INDIAINFOEQ
INDIANB EQ
INDIANCARD
EQ
INDIANHUME
EQ
INDLMETER
EQ
INDNIPPONEQ
INDOCO EQ
INDORAMAEQ
INDOSOLAR
EQ
INDOTECHEQ
INDOTHAI EQ
INDOWINDEQ
INDRAMEDCO
EQ
INDSWFTLAB
EQ
INDSWFTLTD
EQ
INDTERRAIN
EQ
INDUSFILAEQ
INDUSINDBK
EQ
INFINITE EQ
INFODRIVEBE
INFOMEDIAEQ
INFOTECENT
EQ
INFRABEES
EQ
INFY
EQ
INGERRAND
EQ
INGVYSYABK
EQ
INNOIND EQ
INOXLEISUR
EQ
INSECTICID
EQ
INVENTURE
EQ
IOB
EQ
IOC
EQ
IOLCP
EQ
IOLN
EQ
IPCALAB EQ
IPGETF EQ
IRB
EQ
IRFC
N1
IRFC
N2
ISFT
EQ
ISMTLTD EQ
ITC
EQ
ITDCEM EQ

598.65
57.6
208
280.55
430.05
5.6
7
65
274.1
69
88.35
183.9
89.5
190.9
125
113.9
38.65
178.55
67.75
25
4.35
173.9
10.85
4.5
38.5
47.4
12.75
61.7
13.05
434.1
135
6.6
6
189
267
2306.1
482.75
516.05
126
84
406
13.9
86.55
261.1
24.3
4.3
492.7
3018
129.45
1055
1071.9
51.6
23.25
289.95
235.05

599.7
58.9
214.5
287.4
436.3
5.6
7.15
66
280.45
85
89.25
183.9
89.5
191.75
126.25
114.75
38.7
180.6
68.5
25
4.45
174
11.3
4.55
39.3
48.4
13.1
62.75
13.85
434.25
137.4
6.6
6.5
192.95
267.9
2310
488
520
127.85
86.5
410.5
14.3
86.9
261.9
24.3
4.8
496
3025.7
130.3
1063.8
1071.9
51.6
23.75
290.1
239.25

595
57.55
206.2
277
420
5.3
7
64.5
272.5
69
87.25
176.75
86
188.4
122.55
112.75
38.65
177.6
65.4
24.1
4.3
167
10.85
4.35
38.1
46.65
12.7
60.6
13
427.6
133.25
6.6
6
187.35
263.21
2278
475.1
512
124.75
82.55
401
13.9
84.05
258.1
23.8
4.3
483.5
2983.8
125.55
1052.16
1068
50.15
23
286.05
234

596.93
58
207.1
283.55
429.25
5.6
7.05
65.25
279.2
85
87.7
177.55
86.3
189.9
125
114
38.7
177.95
66.4
24.3
4.4
168.25
11
4.4
38.15
46.95
12.85
62.7
13.25
432.7
134.25
6.6
6.1
189.6
263.99
2299.6
485.45
516.05
126.95
84.2
404.25
14
86.25
259.85
23.9
4.7
486.05
3010.9
125.95
1055.55
1069.98
51.05
23.5
287.1
235

597.05
58.05
206.55
282
428.9
5.6
7.1
65.2
279.95
85
87.3
177
86
188.7
125
114
38.7
177.6
66.1
24.4
4.45
170
10.9
4.5
38.15
47
12.8
62.7
13.25
430.55
133.75
6.6
6.1
189
263.21
2295.35
487
515
127
83.15
406.8
13.9
86.25
259.9
24
4.7
487.2
3000.1
125.7
1063.8
1070.99
50.2
23.5
287
235

599.74
58.2
208.9
282.25
436.3
5.55
7.2
64.65
274.4
85
88.35
180.55
88.9
190.85
125.55
113.45
38.05
179.9
67.7
24.75
4.45
171
10.95
4.5
38.6
47.1
12.85
61.15
13.6
433.75
134.65
6.9
6.2
190.1
267
2296.15
482.75
515.8
125.75
84.1
402.9
14.05
86.2
261.8
23.05
4.7
492.55
3018.15
129.2
1055.5
1070
51.25
22.8
290.1
235

14785
26048
59750
5700
20275
1635
8316
799160
1708857
40000
730403
33812
159042
228949
409
1778
176
3958
32835
28003
60251
8247
2495
125767
8892
18499
8429
9441
10485
1284392
14409
7383
3939
4724
651
1055216
3808
76936
7430
42909
23832
15274
830022
139970
16
3078
437303
308
3492047
5250
250
19
147150
7645246
747

8832414
1513530
12565337
1605649
8716866
8888.9
58705.15
52211378
4.75E+08
3080000
64307989
6046487
13872933
43540155
51159.85
202655.9
6804.95
705818.9
2192302
688330.9
266028.4
1392166
27441.5
557271.4
340889.2
874703.3
108061
578235.2
139402
5.55E+08
1946622
48727.8
24292.45
898133.3
173459.2
2.42E+09
1849918
39710228
939962.5
3652413
9677530
214549.2
71088285
36405734
384.5
14124.4
2.15E+08
927578.5
4.44E+08
5541330
267687
967.9
3435729
2.2E+09
175948.9

ITI
EQ
IVC
EQ
IVP
EQ
IVRCLINFRA
EQ
J&KBANK EQ
JAGRAN EQ
JAGSNPHARM
EQ
JAIBALAJI EQ
JAICORPLTD
EQ
JAIHINDPRO
EQ
JAINSTUDIO
BE
JAMNAAUTO
EQ
JAYAGROGN
EQ
JAYBARMARU
EQ
JAYNECOIND
EQ
JAYSREETEA
BE
JBCHEPHARM
EQ
JBFIND
EQ
JBMA
EQ
JCTEL
EQ
JENSONICOL
EQ
JETAIRWAYS
EQ
JEYPORE BE
JHS
EQ
JIKIND
EQ
JINDALPHOT
EQ
JINDALPOLY
EQ
JINDALSAW
EQ
JINDALSTEL
EQ
JINDALSWHL
EQ
JINDCOT EQ
JINDRILL EQ
JINDWORLD
EQ
JISLDVREQS
EQ
JISLJALEQS
EQ
JKCEMENTEQ
JKIL
EQ
JKLAKSHMIEQ
JKPAPER EQ
JKTYRE EQ
JMCPROJECT
EQ
JMFINANCIL
EQ
JMTAUTOLTD
EQ
JOCIL
EQ
JPASSOCIAT
EQ
JPINFRATEC
EQ
JPPOWEREQ
JSL
EQ
JSWENERGY
EQ
JSWISPATEQ
JSWISPATP1
JSWSTEELEQ
JUBILANT EQ
JUBLFOODEQ
JUBLINDS EQ

22.25
23.85
40.1
44.15
1349.95
100.25
13.65
34.35
72.2
45
7.6
108.1
138.1
60.3
13.5
111.7
85.8
126.05
65.7
0.65
3.6
622.3
106.9
30.25
4
126.3
176.2
128.8
462.95
610
77.15
266.7
141.55
38.85
78.1
320
237
143.7
43.85
129
110.5
22.8
45.6
126.8
103
52.2
39.5
74.45
67.45
10.4
4.6
807.85
231
1320
185

22.75
24.9
40.1
45.8
1349.95
103.75
13.65
37
72.6
46.95
7.6
108.25
138.35
62.85
13.5
114.5
87.75
128.6
65.9
0.65
3.8
627.7
106.9
31
4
127.5
179.45
128.8
474.9
631.4
77.9
274.9
144.95
39.3
78.3
337.85
240
144.4
44.45
129
132.45
23.45
48.3
126.8
103.25
53.4
39.5
76.95
68.2
10.9
4.7
831.4
231
1334
191

22.25
23.75
40.1
43.25
1313
99
13.6
34.35
69.7
44.95
7.05
108
137.95
60
12.65
111.05
85.15
124
63.2
0.65
3.6
605
106.9
29.55
3.5
124.8
175.15
123.55
457.05
589.3
74.45
260.5
133.5
38.2
76.65
320
236
141.4
41.1
124.1
110.5
22.2
45.6
123
100.2
51.5
37.2
73.6
65.1
10.3
4.6
795.7
220.3
1308
184

22.55
24.35
40.1
45.35
1320.7
102.75
13.6
36.65
70.7
45
7.05
108
138.05
60
13.1
111.35
87.4
124.95
63.7
0.65
3.7
609.3
106.9
30.05
3.5
125.25
176.6
124.9
470.8
621.3
75.05
267.25
137.5
38.8
77.4
333.15
239.5
142.1
41.55
124.9
129.5
22.8
48.3
123
101.3
53.1
37.35
75.65
67.65
10.85
4.7
824.05
221.75
1325.1
184.55

22.55
24.3
40.1
45.25
1315
103
13.6
36.5
70.55
45
7.05
108
138
60
13.2
111.2
87.4
125.2
64.15
0.65
3.7
612.25
106.9
30.2
3.55
124.9
177
124.7
472
622.5
74.5
263.2
137
38.9
77.5
334
239.05
141.95
41.6
125
129.3
22.8
48.3
123
101.1
53.05
37.3
74.8
67.15
10.85
4.7
821.2
221.15
1325
184.2

22.55
56057 1264130
23.55 1404832 33858150
40.1
130
5213
43.95 10945716 4.89E+08
1343.65
39692 52707476
100.95
75636 7631090
13.85
238
3246.8
35.25
26992 987115.2
72.5 1491631 1.06E+08
45.15
1582 71226.5
7.35
81
571.6
108.1
1491 161062.8
138
5177 714443.8
60.9
1384 83924.25
13
70618 929605.7
111.7
17534 1972474
85.25
187176 16163801
126.4
57285 7184521
65.3
229 14890.15
0.65
9400
6110
3.7
23959 88602.4
623.85 1976903 1.21E+09
101.85
100
10690
29.8
33006 996209.4
3.85
229514 847253.8
126.85
16308 2053322
177.1
73570 13032893
127.65
372914 46562990
460.65 3870176 1.8E+09
611.7
356763 2.19E+08
77.3
109888 8399596
264.55
15419 4145270
146.15
12815 1825334
38.7
51647 2002803
77.2 2871627 2.23E+08
331.4
90270 30095786
235.3
74049 17733389
143.4
140414 20015685
44
547572 23133857
126.2
88477 11171229
111.2
248641 31442539
23.2 3324117 75605104
46.5
102
4656.6
124
220 27183.5
103.25 11492630 1.17E+09
52.45
529621 27922248
38.95 3999932 1.51E+08
74.1
297156 22352039
67.1 2568470 1.72E+08
10.45 6928696 73947967
4.65
30388 142343.1
807.55 1462019 1.19E+09
228.85
390829 86903250
1312.7
106278 1.41E+08
189.4
3187 595253.9

JUMBO
EQ
JUNIORBEES
EQ
JUPITER BE
JVLAGRO EQ
JYOTHYLAB
EQ
JYOTISTRUC
EQ
KABRAEXTRU
EQ
KAJARIACER
EQ
KAKATCEMEQ
KALINDEE EQ
KALPATPOWR
EQ
KAMATHOTEL
EQ
KANANIINDEQ
KANORICHEM
EQ
KANSAINER
EQ
KARURKCPEQ
KARURVYSYA
EQ
KAUSHALYA
EQ
KAVVERITEL
EQ
KBIL
EQ
KCP
EQ
KCPSUGIND
EQ
KEC
EQ
KECL
EQ
KEI
EQ
KEMROCKEQ
KERNEX EQ
KESARENTEQ
KESORAMIND
EQ
KFA
EQ
KGL
EQ
KHAITANELE
EQ
KHANDSE EQ
KICL
EQ
KIL
EQ
KILITCH EQ
KINETICMOT
EQ
KIRIINDUSEQ
KIRLOSBROS
EQ
KIRLOSENG
EQ
KIRLOSINDEQ
KITEX
EQ
KITPLYINDEQ
KKCL
EQ
KLGSYSTEL
EQ
KLRF
EQ
KMSUGAREQ
KNRCON EQ
KOHINOOREQ
KOKUYOCMLN
EQ
KOLTEPATIL
EQ
KOPRAN EQ
KOTAKBANK
EQ
KOTAKGOLD
EQ
KOTAKNIFTY
EQ

9
122
6.1
16.65
168.3
45.7
33.5
236.15
83.1
104.85
91.7
132
40.75
38.2
1075.55
25.4
510.05
8.8
88
1050
37.4
23.45
64
26
17
105.5
78
38
151.05
16.5
3.35
71.9
16.1
356.95
26.1
36.95
9.5
12.4
151.7
196.1
419.9
70
2.7
666.05
20.3
25.8
1.8
109.1
31
45
125
22.9
664
2922
604

9.75
122.82
6.2
16.65
171.75
46.9
33.5
240
83.1
105.1
92.7
133
42.15
39.05
1082
31.35
515
9.35
88
1074.95
38.1
23.85
65.9
27
17.45
105.5
78.15
38.15
151.95
16.5
3.4
79
16.5
356.95
32
36.95
9.8
12.4
159
198
422
70
2.85
675.05
20.65
27
1.8
110
31.5
45.85
127.7
23.1
668
2931.95
604

9
121.43
5.9
16
162.25
45.45
32.55
228.05
82.25
101.05
90
132
40
38.1
1074.95
25.4
502.7
8.7
84.5
1045
36.9
23.1
64
25.35
16.9
105.5
75.35
38
149
15.35
3.3
70.5
16.1
349.95
26.1
35.3
9.2
11.7
151.7
194
417.95
65.5
2.65
666.05
19.5
25.75
1.75
108
30.4
44.05
117.7
22.05
658.1
2920
599

9.05
122.31
6
16.15
162.9
46.2
33
233.1
82.65
102.05
91.15
132.95
40.2
39
1075.1
31.35
507.6
8.85
86.15
1059.35
37.05
23.5
65
25.8
17.05
105.5
75.7
38.15
149.65
15.4
3.3
71.65
16.4
350.15
30
35.75
9.65
11.8
154.25
194.9
420
67.3
2.8
674.6
19.6
27
1.8
109.65
30.5
44.4
120.05
22.7
662.05
2924.5
599.01

9.05
121.95
6
16.25
162.95
46.05
32.9
233
82.25
101.9
91.35
132.95
40.25
39
1076
31.35
507
8.9
86.6
1074.95
36.9
23.45
65.1
25.8
17.15
105.5
75.7
38.15
149.2
15.35
3.35
73.8
16.3
350.2
29.8
35.75
9.75
11.7
153.5
195
420
67.75
2.85
674
19.6
27
1.8
109.65
30.45
44.3
118.65
22.8
660.7
2924.3
599.5

9.1
620 6005.75
122.13
74790 9149189
5.95
40458 244717.7
16.4
24878 403997.1
167.15
138354 22824173
45.4
272909 12616060
33.35
1712 56779.15
236.7
307997 71324560
83.5
2250 186315.1
104.8
269028 27606376
90.75
766960 69875193
133
17687 2349969
40.15
52999 2159216
38.3
25190 976311.2
1078.5
13060 14043607
28
130
3444.4
515.6
154908 78664347
8.95
4691 41935.65
85.55
10223 871375.8
1054.2
57
59894
37.95
29576 1102422
23.45
41367 967071.7
64.2
292145 18983448
25.95
4844 126999.3
17.15
29257 500544.7
100.5
14742 1555281
77.4
97657 7454097
38
1100
41815
151.65
16761 2510744
16.15 24605887 3.82E+08
3.35 1244385 4131147
68.15
1127 80613.65
16.25
34
557.95
352.1
969 339488.3
27
288925 8579510
35.9
10382 370539.7
9.35
58350 554534.6
12
26340 314539.1
153.9
7187 1106351
197
6353 1238808
420.9
790 331788.7
68.7
5908 397971.7
2.9
8592 24115.1
680.15
926 624250.3
20.1
6526 130742.5
27
1049 28073.1
1.8
8338 14722.2
109.2
512 55872.15
31.15
35750 1096048
44.7
103583 4613882
126.4 1398383 1.73E+08
22.1
192200 4388512
667.75
363230 2.41E+08
2926.25
8549 25003984
603.5
9277 5568740

KOTAKPSUBK
EQ
KOTARISUG
EQ
KOTHARIPET
EQ
KOTHARIPRO
EQ
KOUTONS EQ
KOVAI
BE
KPIT
EQ
KPRMILL EQ
KRBL
EQ
KRISHNAENG
EQ
KRITIIND EQ
KSBPUMPSEQ
KSCL
EQ
KSE
EQ
KSERASERA
BE
KSK
EQ
KSL
EQ
KSOILS EQ
KTIL
EQ
KTKBANK EQ
KWALITY EQ
L&TFH
BE
L&TFINANCE
N1
L&TFINANCE
N2
L&TFINANCE
N3
L&TFINANCE
N4
L&TFINANCE
N5
L&TFINANCE
N6
LAKPRE EQ
LAKSHMIEFL
EQ
LAKSHMIFIN
BE
LAKSHMIMIL
EQ
LAKSHVILAS
EQ
LANCOIN EQ
LAOPALA EQ
LAXMIMACH
EQ
LCCINFOTEC
EQ
LGBBROSLTD
EQ
LGBFORGEEQ
LIBERTSHOE
EQ
LICHSGFINEQ
LIQUIDBEES
EQ
LITL
EQ
LLOYDELENG
EQ
LLOYDFIN EQ
LLOYDSTEEL
EQ
LML
EQ
LOGIXMICRO
EQ
LOKESHMACH
EQ
LOTUSEYEEQ
LOVABLE EQ
LPDC
EQ
LT
EQ
LUMAXAUTO
EQ
LUMAXINDEQ

382
9.85
8.65
396.1
8.05
168.5
106
126
27
1.7
6.05
225.55
1296
217.25
11.15
59.65
57.5
4.5
62
171.8
31.2
93.8
1002.5
1017.65
1380
1062.75
1016
1060
36.75
24.45
23.6
1817.35
104.25
27.45
236
2211.5
0.3
247.5
2.35
105.05
289
1000
12.95
57.45
0.75
12.15
6.65
20.7
29
8.5
374.3
3
1635
24.25
375.5

382
10
9.5
396.1
8.8
171
107.9
129.45
27
1.7
6.05
230.45
1344.9
226.65
11.15
64.45
62.7
4.5
62
175
31.55
94.3
1002.5
1020
1381
1062.75
1016
1060
38.9
25.8
23.6
1867.4
104.7
28.3
276.9
2274.4
0.35
250.7
2.35
105.55
289.45
1000.01
12.95
63.7
0.75
12.8
6.7
23.9
29.5
8.95
375
3
1642.55
24.25
382.95

377
9.85
8
392.2
8.05
166
103.4
124.95
26.4
1.65
6.05
225.5
1213.1
217.25
11
59.65
55.75
4.3
60
166.9
30.95
90
998.4
1016.25
1380
1062.75
1016
1060
36.75
24.2
23.5
1800
100.25
27.15
236
2189
0.3
247.5
2.25
104.2
281.3
999.99
12.65
56.7
0.65
11.75
6.55
19.5
28.2
8.5
368.1
3
1610.5
23
375.5

377
9.85
8
395.6
8.4
170
103.95
126.65
26.65
1.65
6.05
227.6
1239.4
226.65
11
62.35
61.05
4.4
60
168.05
31
91.8
998.79
1017
1380.5
1062.75
1016
1060
38.85
24.35
23.5
1848.5
101.7
27.3
273.4
2256.8
0.35
249.85
2.3
104.45
283.95
999.99
12.8
63.05
0.7
12.45
6.6
23.05
29
8.75
369.95
3
1617.5
23.75
379.45

377
9.85
8
392.2
8.35
170.3
104.25
126.05
26.55
1.65
6.05
227.7
1240
226.65
11.05
62.5
61
4.4
60
167.55
30.95
91.8
1000
1017
1381
1062.75
1016
1060
38.75
24.4
23.5
1849
102
27.25
271.1
2255
0.35
249.1
2.3
104.35
283.2
1000.01
12.8
62.7
0.75
12.35
6.6
23.4
29
8.6
368.65
3
1615.95
23.75
378.9

382
62
23530
9.85
3422
33740
8.1
9305 77623.25
393.45
119 47083.3
8.4
114566 955309.8
166.3
1365
230804
106.85
510445 53579249
126.05
25919 3324960
26.85
94481 2510520
1.7
2200
3655
5.8
375 2268.75
226
1726 391146.1
1296.45
73807 92042401
221.05
200
44390
11
154864 1704888
59.35
311557 19604940
58.05
546066 33110823
4.45 1457137 6374731
62
770 47602.5
174.65 9188759 1.56E+09
31.45
111168 3453872
92.9 1137272 1.04E+08
1003.13
455 454834.5
1019
1271 1294181
1380.5
90
124220
1061.4
10 10627.5
1015
50
50800
1060
940
996400
37.5
915 35367.75
24.95
85382 2111226
22.5
189
4457.9
1817.35
41 74577.65
104.1
593252 60439910
27.45
40575 1121644
234.95
520083 1.39E+08
2211.2
8536 19107580
0.3
13840
4785.5
248.95
850 212231.3
2.25
3781
8769.3
105.45
11945 1250906
287.55 1731672 4.93E+08
999.99
207684 2.08E+08
12.8 10759783 1.38E+08
57.75
195349 12128943
0.75
2966
2110.5
12.1
372385 4630766
6.6
73486 485392.8
20.7
68993 1510908
29.4
284
8269.7
8.7
3667 32117.3
373.55
93409 34678017
2.9
228
684
1633.5 1813848 2.94E+09
24.2
526 12389.35
380.1
5492 2083481

LUMAXTECH
EQ
LUPIN
EQ
LYKALABSEQ
M&M
EQ
M&MFIN EQ
M100
EQ
M50
EQ
MAANALU EQ
MADHAV EQ
MADHUCON
EQ
MADRASCEM
EQ
MADRASFERT
EQ
MAGMA EQ
MAGNUM EQ
MAHABANK
EQ
MAHINDFORG
EQ
MAHINDUGIN
EQ
MAHLIFE EQ
MAHSCOOTER
EQ
MAHSEAMLES
EQ
MAITHANALL
EQ
MALUPAPER
EQ
MANAKSIAEQ
MANALIPETC
EQ
MANAPPURAM
EQ
MANDHANA
EQ
MANGALAM
BE
MANGCHEFER
EQ
MANGLMCEM
EQ
MANGTIMBER
EQ
MANINDS EQ
MANINFRAEQ
MANJEERAEQ
MANJUSHREE
EQ
MANUGRAPH
EQ
MARALOVER
EQ
MARG
EQ
MARICO EQ
MARKSANS
EQ
MARUTI EQ
MASTEK EQ
MAWANASUG
EQ
MAX
EQ
MAXWELL BE
MAYURUNIQ
EQ
MBECL
EQ
MBLINFRAEQ
MBSWITCHEQ
MCDHOLDING
EQ
MCDOWELL-N
EQ
MCLEODRUSS
EQ
MCX
EQ
MEGASOFT
EQ
MEGH
EQ
MELSTAR EQ

155.15
619.7
11
971
1100
8.44
81
26.5
20.25
35.5
223.05
17
76
3.7
60.5
52.2
53.2
411.5
530
275
117
8.9
45.5
11
36.25
275
8.5
39.55
176
19.8
131.15
174.8
92.55
99.45
48.75
16
52
224.9
4.05
1513.7
135.1
14.7
240.05
23.15
470.25
101.3
169.5
236.55
87.8
1940
362
1480.95
8.65
7.2
4.85

155.15
622
11.15
971
1105
8.49
82.89
26.5
20.25
37.4
229.7
17.1
76.9
3.8
61.55
52.7
57.9
436.2
530
276.9
117
9.6
46.4
11.15
36.3
278.8
8.5
39.85
180
21.7
134.75
182
92.55
99.5
48.75
16
53.25
224.9
4.05
1530.15
142
15
242.45
23.8
478.95
102
169.5
251.1
87.8
2002.5
365
1536.05
9.05
7.35
4.85

153.15
611.1
10.5
948.1
1071.1
8.43
80.49
26.5
19.4
34.95
223
16.6
75.1
3.6
59.35
51.65
53.2
411.5
515
273.2
113
8.9
45.05
10.9
35.05
268.65
8.4
39.2
176
19.8
130
174.8
90
93.15
45.95
15.5
52
220.45
4.05
1510
135.1
14.7
235
22.65
470.25
100.5
163.65
236.55
82.95
1920.25
357.85
1470
8.65
7.15
4.85

153.7
614.3
10.55
953.15
1079.65
8.44
81.05
26.5
19.5
35.5
227.95
16.65
76.6
3.6
60.05
51.9
56.85
419.55
517.75
275.45
113.6
9.6
45.2
11
35.65
272.95
8.4
39.3
178.7
21.7
131.05
181.65
90
97.45
46.05
15.55
52.1
220.85
4.05
1520.15
139.5
14.8
237.5
23.2
472.85
101.7
166.35
248.65
83.7
1989.05
359.7
1506.05
9.05
7.2
4.85

153.5
612.85
10.8
950.05
1080.5
8.44
81
26.5
19.5
35.4
227.25
16.6
76.8
3.6
59.95
51.9
56.7
418.05
515
276.1
113.55
9.6
45.1
10.95
35.75
270.1
8.4
39.3
179.4
21.7
130
181.55
90
97.15
46
15.55
52
220.75
4.05
1519
139
14.8
236.6
23.2
470.3
101.6
166.25
247
83.9
1980
357.85
1510
9
7.25
4.85

156.85
616.85
11.15
968
1095.75
8.43
81.23
27.85
19.7
35.4
224.8
17
75.65
3.7
61.1
52.7
53.5
413.05
531.85
273.7
114.5
9.5
45.75
11
35.9
271.55
8.2
39.65
177.5
20.7
136
173.55
92.55
94.65
45.8
15.9
52.8
221.65
3.9
1509.75
138.6
14.6
239.65
23.2
472.15
100.4
169.9
239.15
83.75
1937.5
361.35
1494.8
9
7.2
4.65

1667
886556
12064
678579
99873
27162
12521
62
545
328000
113079
51726
47297
22718
236957
18950
56534
2652549
2275
84503
696
420
9147
59291
1587142
58955
288
84883
18043
11607
12623
76652
162
23781
1794
4748
82636
664043
83957
626581
27707
2243
238115
6481
1334
29990
4615
231694
32642
1945282
272468
286031
1270
159128
120

257958.4
5.48E+08
129161.2
6.49E+08
1.08E+08
229156.2
1013945
1643
10686.65
11896456
25561628
872676.6
3620092
83229.1
14273976
984853.2
3200950
1.1E+09
1190995
23287736
79898.85
3982.5
414717.5
650971.4
56597738
16122187
2428
3352170
3212863
247115.3
1668587
13680971
14959.15
2321292
82904.4
74200.95
4338805
1.47E+08
340025.9
9.54E+08
3854573
33170.6
56693891
149000.7
630857.4
3038638
769988.1
57250479
2734015
3.82E+09
98533363
4.3E+08
11366.65
1151844
582

MERCATOR
EQ
MERCK EQ
METKORE EQ
MGOLD EQ
MHRIL
EQ
MIC
BE
MICROSECEQ
MICROTECH
EQ
MINDACORP
BE
MINDAIND EQ
MINDTREEEQ
MIRCELECTR
EQ
MIRZAINT BE
MMFL
EQ
MMFSL
BE
MMTC
EQ
MOIL
EQ
MONNETISPA
EQ
MONSANTO
EQ
MORARJEEBE
MOREPENLAB
EQ
MOSERBAER
EQ
MOTHERSUMI
EQ
MOTILALOFS
EQ
MOTOGENFIN
EQ
MPHASIS EQ
MPSLTD BE
MRF
EQ
MRO-TEK EQ
MRPL
EQ
MSPL
EQ
MTEDUCARE
EQ
MTNL
EQ
MUDRA BE
MUKANDENGG
EQ
MUKANDLTD
EQ
MUKTAARTS
EQ
MUNJALAUEQ
MUNJALSHOW
EQ
MURLIIND EQ
MURUDCERA
EQ
MUTHOOTFIN
EQ
MUTHOOTFIN
N2
MUTHOOTFIN
N4
MUTHOOTFIN
N6
MVL
EQ
MVLIND EQ
MYSOREBANK
EQ
N100
EQ
NAGAROILEQ
NAGREEKEXP
EQ
NAHARCAPEQ
NAHARINDUS
EQ
NAHARPOLY
EQ
NAHARSPING
EQ

21.55
650.95
11.85
3080
325
5.25
41.8
45.5
143.85
224.05
709
11.05
24.5
101.8
159
655
266
301.05
660.5
11.15
3.6
6.75
201
126
49.5
382.7
122
12492
8
61.35
26.7
127.25
26.75
16.7
34.25
30.25
38.7
41
64
14.25
18.8
205.6
1016.02
1010.01
986.57
2.45
5.5
690.05
147
5.1
16.6
46.45
38
20
69.85

21.9
656
12
3082.95
331
5.45
41.8
45.9
143.85
237.9
715
11.1
25
109.65
160.85
667.2
266
307.9
674.25
11.65
3.6
6.9
207.8
128.3
51.5
385.85
126.5
12630
8.1
61.7
27.85
127.35
27.25
17.8
34.9
32.1
39.95
41.85
64.45
14.65
19.4
205.6
1016.02
1024
996.99
2.45
5.95
690.05
147
5.15
17.8
46.45
38
20
69.85

21.05
21.15
648.5
651.7
11.6
11.75
3051.05
3072.1
324
328.35
5.2
5.35
40.4
40.8
43.75
44.1
143.85
143.85
224.05
233.5
701.25
703.8
10.85
10.9
24.5
24.75
101.8
104.95
155
160.85
645
646.8
258.15
258.9
291.55
296.4
654
662.35
11.15
11.6
3.5
3.55
6.45
6.7
200
204.8
123.35
124.15
49.1
49.3
378.25
382.55
120
124.7
12400 12535.55
7.95
8
60.9
61.35
26.65
27.55
124.25
126.3
26.25
26.75
16.55
17.1
32.5
34.6
29.5
31.7
37.8
38.45
40.35
41.35
63.5
63.95
13.85
14.1
18.3
18.65
198
198.9
1016.01 1016.01
1010.01
1024
986.57
995.28
2.4
2.45
5.5
5.6
677.75
680.6
143.11
146.48
5.05
5.1
16.6
17.45
44.65
44.85
36.6
36.95
18.6
19
67.6
67.85

21.1
654
11.65
3076
326.5
5.25
41
44
143.85
233.5
701.4
11
25
104
160.85
649
258.3
296
654.6
11.2
3.55
6.7
204.35
123.35
49.1
381.5
125
12521
8
61.25
27.55
126.65
26.7
17.1
34.75
31.2
37.8
41.5
63.85
13.9
18.75
199.7
1016.01
1024
993.25
2.45
5.6
678
145.25
5.15
17.45
44.7
36.85
19
67.65

21.3
650
11.7
3070.55
326.85
5.35
40
45.9
137
229.15
707.7
11
25.05
104
153.2
650.6
263.45
298.2
668.45
11.15
3.55
6.75
201.55
126.9
50
382.7
122.35
12491.9
8
61.15
26.85
126.9
26.6
17.25
33.75
29.65
39.05
41
64.4
14.8
18.95
205.15
1016
1012
988.31
2.35
5.6
691.9
146
5.1
17.3
45.5
36.65
18.7
68.4

840413
1554
35714
564
103607
80369
9218
118951
1
351
56577
46759
50232
415
19347
22988
37674
30279
6250
992
91729
1921727
470181
4860
1769
54672
8429
14748
1926
379861
25822
148247
1189164
2313
242688
216983
1699
29067
4548
499
4632
169304
7
48
847
284926
5096
7066
1340
158925
825
1895
1732
1297
4771

17974695
1013772
421646.8
1730780
33772796
429181.5
377768
5310101
143.85
80629.8
40094180
510917.6
1238256
43882.4
3097363
14928612
9816021
9063766
4145564
11380
325863.4
12765394
95665603
605105.7
87496.8
20988377
1031035
1.85E+08
15433
23332901
705889.8
18630959
31820786
39628.1
8153603
6737515
65521.55
1191870
291532.1
6914.8
86255.5
34002239
7112.12
48744.55
841676.7
697222.1
29071.8
4820503
195157.5
810013.4
14403.75
85797.3
64258.2
24675.2
324934

NANDANEXIM
EQ
NATCOPHARM
EQ
NATHSEEDEQ
NATIONALUM
EQ
NATNLSTEEL
EQ
NAUKRI EQ
NAVINFLUOR
EQ
NAVNETPUBL
EQ
NBCC
EQ
NBVENTURES
EQ
NCC
EQ
NCLIND EQ
NCOPPER EQ
NDTV
EQ
NECLIFE EQ
NEHAINT EQ
NELCAST EQ
NELCO
EQ
NEOCORPEQ
NEPCMICON
EQ
NESCO
EQ
NESTLEIND
EQ
NET4
EQ
NETWORK18
EQ
NETWORK18
P2
NEULANDLAB
EQ
NEXTMEDIA
EQ
NEYVELILIG
EQ
NFL
EQ
NHAI
N1
NHAI
N2
NHPC
EQ
NICCO
EQ
NIFTYBEESEQ
NIITLTD EQ
NIITTECH EQ
NILKAMAL EQ
NIPPOBATRY
EQ
NITCO
EQ
NITESHEST
EQ
NITINFIRE EQ
NITINSPIN EQ
NMDC
EQ
NOCIL
EQ
NOIDATOLL
EQ
NOL
EQ
NORBTEAEXP
EQ
NOVOPANIND
EQ
NRBBEARING
EQ
NRC
EQ
NSIL
EQ
NTPC
EQ
NUCENT EQ
NUCLEUS EQ
NUTEK
EQ

29
493.7
7.25
48.85
18.75
362.9
286
67.7
166.75
188.2
55.6
40.5
4.05
76.1
20.15
15.4
24.45
51.4
35
2.6
769
4929
115
42.9
141
154.85
4.9
81.5
78.45
1082
1101.5
24
1
596
31.25
252.05
235
287.3
25.25
19.75
65.6
10.25
162.7
19.8
23.25
42.9
5.4
29
36.7
5.25
735
154.9
6.1
73.95
0.85

29.5
506.8
7.5
49.5
18.75
363.9
289.85
68.8
167.2
188.2
56.85
42.85
4.3
77.35
20.75
15.8
24.45
52.5
35.05
2.65
783.55
4945
115
43.3
141
154.85
5
81.85
80.4
1083.25
1102.9
24.2
1
596.99
31.25
253.75
237.9
293.9
25.25
20.4
66.9
10.25
163.05
19.8
23.5
42.9
5.4
29
36.7
5.9
760
155.3
6.1
74
0.85

28.85
480
7.15
48.2
16.5
358
285
66.4
162.7
182.05
53.9
40
4
75
20.15
15.3
23.9
51.4
33.55
2.5
755.25
4872
107.25
42.05
141
146.4
4.65
81.25
78.1
1077.55
1099
23.7
0.95
592
30.6
246.55
234.05
287.3
23.85
18.2
63.15
9.25
158.95
18.4
23.05
42
5.15
29
35.75
4.9
732
153.35
6.1
71.2
0.8

28.95
481.7
7.5
48.8
17.1
358.8
286.75
66.85
164.2
184
56.3
41.25
4.25
75.55
20.45
15.55
24.05
51.65
33.85
2.55
766
4886.15
110.5
42.3
141
146.4
4.65
81.45
79.3
1082.79
1102.9
23.8
0.95
595.63
30.75
248.35
234.55
290.35
24.15
18.65
63.95
9.55
160.65
19
23.15
42
5.15
29
36.25
4.95
751.75
154.05
6.1
71.5
0.85

28.95
480.55
7.5
48.9
16.9
359
286
66.5
163.5
183.35
56.5
41.4
4.25
76.45
20.35
15.7
24.2
51.75
33.6
2.6
767
4889.9
109
42.1
141
146.4
4.65
81.3
79.5
1081
1102.9
23.75
0.95
595.02
30.7
247.5
234.05
289.5
24
18.75
63.5
9.55
160.6
19
23.05
42
5.15
29
36.3
4.9
752.1
153.95
6.1
71.9
0.85

29.05
14781 429105.9
490.45
125380 61745592
7.4
2709 19832.05
48.85
136331 6646536
17.1
37175 641697.3
359.65
12027 4330821
287.4
6470 1857190
67.8
121419 8202522
166.75
114854 18907526
183.95
2921 536911.3
55.35 1763516 97586058
41
35588 1475068
4.1
7486 31326.9
76.3
21143 1606838
20.3
70162 1433444
15.75
4047 62602.9
24.55
6725 162199.3
51.8
20222 1045612
35
18455 631973.2
2.6
7040 17999.45
775.2
6440 4948555
4912.65
12695 62114006
110
10485 1160783
42.55
346297 14767708
140.05
13293 1874313
154.1
21117 3149319
5.15
114710 537172.5
81.8
52829 4305195
78.45
109322 8678144
1082
1595 1721159
1101.25
1207 1327982
24.05 17237708 4.11E+08
1
28703 27343.6
596.76
105999 62931299
30.9
307862 9494115
251.15
104562 26082157
234.95
2732
641255
293.65
124 35887.55
25.15
27595 674162.7
19.85 2391319 45695213
64.65
552262 35957847
9.25
7055 66768.4
162.7 6682261 1.07E+09
18.9 1560134 29618370
23.5
262878 6139443
42.1
251 10543.4
5.15
1118 5863.45
29.3
100
2900
35.95
5603
202151
5.4
301380 1657160
755
469 348658.2
154.75 2292045 3.53E+08
5.85
100
610
73
7526 540261.3
0.85
55556 45563.05

OBEROIRLTY
EQ
OCL
EQ
OFSS
EQ
OIL
EQ
OILCOUNTUB
EQ
OISL
EQ
OMAXAUTO
EQ
OMAXE EQ
OMKARCHEM
EQ
OMMETALS
EQ
OMNITECHEQ
ONELIFECAP
EQ
ONGC
EQ
ONMOBILEEQ
ONWARDTEC
EQ
OPTOCIRCUI
EQ
ORBITCORP
EQ
ORCHIDCHEM
EQ
ORIENTABRA
EQ
ORIENTALTL
EQ
ORIENTBANK
EQ
ORIENTBELL
EQ
ORIENTHOT
EQ
ORIENTLTD
BE
ORIENTPPR
EQ
ORIENTREF
EQ
ORISSAMINE
EQ
OSWALMINEQ
OUDHSUGEQ
PAEL
EQ
PAGEIND EQ
PANACEABIO
EQ
PANAMAPET
EQ
PANASONIC
EQ
PANCARBON
EQ
PANORAMUNI
EQ
PANTALOONR
EQ
PAPERPROD
EQ
PARABDRUGS
EQ
PARACABLES
BE
PARAL
EQ
PARAPRINT
EQ
PARASPETRO
EQ
PARRYSUGAR
EQ
PARSVNATH
EQ
PATELENGEQ
PATINTLOG
EQ
PATSPINLTD
EQ
PBAINFRAEQ
PDPL
EQ
PDUMJEPULP
EQ
PEACOCKIND
EQ
PEARLPOLY
EQ
PEL
EQ
PENIND EQ

300
156.95
3223.95
457.85
51
30.65
49
168
124
24.5
172.5
770.6
266.4
43.4
43.55
106.9
58.6
102.1
9.5
4.15
344.65
99
23.45
139.1
82.15
39.25
3873.95
19.8
27.3
13
3360
117.95
135
79.45
169.4
8.65
240.9
70.7
11.55
1.9
305
2.9
0.35
66.4
40.15
82.55
23
7.9
25.3
92.5
14.4
3.2
11.05
568
28.15

310.7
157.9
3225
458.95
52.45
32
49
170
124
24.7
185
786
266.4
43.9
44.1
110.95
58.7
105.4
9.75
4.35
347.4
104
23.9
140.05
84.95
39.65
3923.55
19.8
27.3
13.45
3398
120.9
138.6
79.95
172.8
8.65
242.6
70.9
11.55
1.95
305
2.95
0.4
66.4
40.5
82.95
23
8
25.95
94.25
14.4
3.3
12
578.8
30

292.1
154.5
3153.1
452
50.65
29.15
48.5
167.3
119
24.5
171
770.45
263.1
42.4
43
106.5
56.3
101.75
9.4
4.15
340.3
99
22.95
133.05
81.6
37.65
3830
19.8
25.4
12.6
3336.25
116.25
135
78
166.2
8.35
230
70
11
1.9
300.5
2.8
0.35
66.4
39.4
81.15
22.05
7.85
24.75
92.3
13.8
3.2
10.95
558.1
28.15

302.55
154.6
3199.55
455.2
51.1
31.35
48.95
167.8
119.65
24.6
181.1
778
265.1
43.3
43
109.1
57
103.7
9.6
4.2
345
102.9
23.15
133.05
82.95
38.8
3853.55
19.8
25.9
12.75
3346.1
118.15
138
79
168.95
8.55
233.9
70.65
11.55
1.95
301.75
2.8
0.4
66.4
39.95
81.55
22.85
7.85
24.75
92.6
13.95
3.25
11
569.5
29.7

303.9
156
3200
455
50.7
32
49
167.6
121.8
24.6
181.6
780.5
263.9
42.9
43
109.15
56.6
103.85
9.6
4.2
344.35
103.2
23.15
133.05
82.35
38.4
3859
19.8
25.55
12.75
3337.15
118.8
138
79
167.25
8.55
233.35
70.6
11.55
1.95
300.5
2.8
0.4
66.4
40
81.55
22.85
7.85
24.75
93.45
13.9
3.25
11
570
29.95

296.5
155
3192.55
457.15
51.5
30.1
48.75
167.65
119.95
25
169.9
768.25
264.65
43.1
43.6
105.6
58.4
102.1
9.65
4.15
345
100.15
23.45
140.05
84.1
38.05
3857.65
20.15
26.35
13.35
3357.45
117.1
137.55
82.4
169
8.45
241.15
70.9
11
1.9
303.45
2.9
0.4
62.3
40.1
82.15
22.7
7.85
25.3
94.6
14.15
3.25
11
561.8
28.4

161696
2051
44905
102087
10951
9210
2952
237495
27098
2132
36553
13858
3175049
852451
1714
4112471
863101
1104126
18811
572
418665
10672
27455
350
473776
19619
7315
400
2491
188
1776
12752
706
775
3536
11424
3432184
11980
267255
11847
990
139551
9749
20
300471
139069
3206
2002
4029
6182
1209
1604
804
233373
67999

49071790
318193.2
1.43E+08
46494872
564211.6
287072.2
143803.4
39831522
3247815
52449.45
6564106
10799762
8.4E+08
36734976
74244.6
4.5E+08
49737184
1.15E+08
180283.8
2420.4
1.44E+08
1087878
635144
47872.5
39271232
762985
28338622
7920
64147.5
2474.35
5980286
1514576
96399.25
61085
597358.2
97540.05
8.07E+08
844054.9
3055061
22709.05
299456.6
397485.3
3705.15
1328
11989893
11417563
72792
15866.2
102005.2
578298.5
16876.45
5208.1
8824.25
1.32E+08
1979506

PENINLAND
EQ
PERIATEA EQ
PERSISTENT
EQ
PETRONENGG
EQ
PETRONETEQ
PFC
EQ
PFIZER
EQ
PFOCUS EQ
PFS
EQ
PGEL
EQ
PGHH
EQ
PGIL
EQ
PHILIPCARB
EQ
PHOENIXLTD
EQ
PIDILITINDEQ
PIIND
EQ
PILANIINV BE
PIONDIST BE
PIONEEREMB
EQ
PIPAVAVDOC
EQ
PIRGLASSEQ
PIRLIFE EQ
PITTILAM EQ
PLASTIBLEN
EQ
PLETHICOEQ
PNB
EQ
PNBGILTS EQ
PNC
BE
POCHIRAJU
EQ
POLARINDEQ
POLARIS EQ
POLYMED EQ
POLYPLEXEQ
PONDYOXIDE
EQ
PONNIERODE
BE
POWERGRID
EQ
PPAP
EQ
PRADIP EQ
PRAENG BE
PRAJIND EQ
PRAKASH EQ
PRAKASHCON
EQ
PRAKASHSTL
EQ
PRATIBHAEQ
PRECOT EQ
PRECWIREEQ
PREMIER EQ
PRESTIGEEQ
PRETAILDVR
EQ
PRICOL EQ
PRIMESECU
EQ
PRISMCEMEQ
PRITHVI BE
PRITHVISOF
EQ
PROVOGEEQ

78.3
171.05
495
132.75
161.75
204.85
1162.95
45.8
18
320.1
2525.05
126
92.5
252
210.05
579
1511.55
57.05
8.9
90.75
84.5
46.35
54.1
80
308
851.05
26.6
14.15
13.25
5.6
116
425
212
22
353
116.9
58.5
25.45
9.7
48.6
49.45
18.4
144.2
52.75
89.55
77
122
177
171
18.1
10.8
50.75
15.2
12.25
16

79.9
179
509
134.55
162.8
206
1171.95
46.1
18.15
329
2549.75
128
93.7
252
213.5
615
1511.55
58
8.9
91.9
85.4
46.35
55.35
80.75
308
858.4
26.8
14.15
13.4
5.65
116
429.85
213.9
22.25
365
116.9
58.5
25.45
9.7
49.4
51.25
18.4
147.5
54.4
98.9
77.5
125.95
186.2
172
18.65
11.8
51.2
16
12.25
16.1

76.5
171.05
490
132.3
160.3
198.85
1160
44.95
17.7
320.1
2514
124.75
92
241
209.6
579
1485
57
8.7
90.6
81.8
42.8
54.1
78.75
297.35
840.1
26.25
13.55
13.15
5.15
114
411.1
210.2
21.6
352.75
115.5
54.6
24.5
9.4
48.4
49
16.9
140.75
52.1
89.55
75.1
121
175.2
165
18
10.8
49
15.2
12.25
15.6

77.1
179
502.25
133
162.15
204.35
1163.3
45.35
18
328.4
2519.55
127.05
92.2
245
210.25
600.25
1489.9
57
8.7
90.95
83.8
46.3
54.6
80.75
306.85
851.2
26.45
13.55
13.35
5.65
114.2
416.75
213
22
365
115.8
55
24.5
9.5
48.5
50
17.15
142.35
52.7
97.4
76.35
124.15
184.15
167.5
18.4
11.75
50.35
15.6
12.25
15.7

77.5
179
503.65
133.45
162.2
203.7
1160
45.5
17.95
324.05
2524.9
128
92.05
246
210
598.1
1489.9
57
8.85
90.9
83.5
46.35
54.1
80
307.4
850.7
26.35
13.55
13.4
5.65
114.05
415.05
213
22.15
365
115.5
55
24.5
9.5
48.4
49.95
17
142
52.35
97.5
77.5
125
185
167
18.5
11.75
50.5
15.6
12.25
15.65

78.2
176.1
492.75
132.45
161.75
204
1162.9
45.55
17.9
321.6
2528.55
127
93.05
249.4
210.5
580.8
1493.9
57
8.8
90.85
84.8
44.15
54.45
80
303.15
851.05
26.7
13.55
13.3
5.15
115.2
425.7
214.5
21.6
352.75
116.2
59.05
25.75
9.5
49
48.6
17.7
144.1
52.75
94.25
78.1
123.65
177.05
172.4
18.45
11.25
50.5
15.3
12.15
16.05

804659
681
39527
1498
570070
1687596
1988
194078
265853
56954
392
1973
11847
55975
84540
29230
40
403
2582
1923723
17953
548991
1562
1283
202299
568470
58842
800
6225
57243
95974
687
14369
7386
364
1193513
21323
159656
17831
285535
442762
179314
14928
113995
2722
700
32705
730608
80547
28317
7966
430835
7944
100
155821

62932961
119270.1
19880899
199427.4
92325573
3.43E+08
2317962
8800970
4776679
18593828
990272
249214.1
1098008
13816826
17813949
17677671
59703.55
22988.65
22598.6
1.75E+08
1499397
25228274
85057.1
102494.5
61634878
4.83E+08
1555458
10950
82466.6
322535.5
10999790
287284.3
3053601
160915.6
128548.5
1.38E+08
1190423
3944667
169885.1
13935473
22133626
3147039
2133046
6092815
263838.6
53443
4042437
1.34E+08
13453242
519379.7
91112.15
21436642
123641.5
1225
2454702

PROZONECSC
EQ
PSB
EQ
PSL
EQ
PSUBNKBEES
EQ
PTC
EQ
PTL
EQ
PUNJABCHEM
EQ
PUNJLLOYD
EQ
PURVA
EQ
PVP
EQ
PVR
EQ
QGOLDHALF
EQ
QNIFTY EQ
QUINTEGRA
EQ
RADAAN EQ
RADICO EQ
RAINBOWPAP
EQ
RAINCOM EQ
RAJESHEXPO
EQ
RAJOIL
EQ
RAJPALAYAM
EQ
RAJRAYONEQ
RAJSREESUG
EQ
RAJTV
EQ
RAJVIR
EQ
RALLIS
EQ
RAMANEWS
EQ
RAMCOINDEQ
RAMCOSYS
EQ
RAMKY
EQ
RAMSARUP
EQ
RANASUG EQ
RANBAXY EQ
RANEENGINE
EQ
RANEHOLDIN
EQ
RANKLIN EQ
RASOYPR BE
RATNAMANI
EQ
RAYMONDEQ
RBL
EQ
RBN
EQ
RCF
EQ
RCOM
EQ
RECLTD EQ
REDINGTON
EQ
REFEX
EQ
REGENCERAM
EQ
REIAGROLTD
EQ
REISIXTENEQ
RELAXO EQ
RELBANK EQ
RELCAPITAL
EQ
RELGOLD EQ
RELGRNIFTY
EQ
RELIANCEEQ

40.9
68
59.5
375
75.4
28.95
51
59.2
101.6
7.5
282.05
1460
606
1.95
2.05
140.55
82.4
37.1
137.8
3.85
251.5
8.1
52.5
171.45
91.85
150.95
14.5
70
100
99.75
5.35
3.8
512.9
169
198.6
6
100
146
471
103
44.3
58
75.7
248.8
91.95
3.8
4.65
11.5
3.75
767.55
1166
482.7
2860
582
841.95

41.5
74.5
60.7
380.99
75.8
29.65
54
61
103
7.5
294.5
1464.95
606
2.05
2.1
145.85
82.8
38.25
140.9
4
251.55
8.8
55.5
171.95
91.85
159
14.8
71.2
101.5
99.8
5.45
3.85
517.45
177
202
6.35
100.8
147.9
471.4
107.3
44.7
59.8
75.7
250.4
91.95
3.8
4.65
11.6
3.75
774
1207
482.9
2865.3
582
841.95

39.8
64.35
58.25
358.5
74
28.8
50.2
58.4
99.1
7.3
272.45
1455
606
1.95
2
140.55
81
37.1
136.7
3.85
242.05
8.05
51.95
158.15
88.05
150.95
14.25
69
99.1
96
5.15
3.8
510.5
168
198
5.9
97.5
141.3
459.7
101
42.85
57.55
74
243.3
89.5
3.8
4.5
11.35
3.55
765.05
1166
470.3
2845
582
829.5

40.15
72.9
58.55
379
75.2
29.35
53.05
60.1
100.65
7.3
285
1458.4
606
1.95
2
144.6
82.4
38
139.35
3.9
248.15
8.45
52.3
159.7
90
153.75
14.4
69.45
100.8
97.05
5.3
3.8
512.85
170.05
202
6.3
100.15
142.3
461.85
102
43.05
57.9
74.5
247.55
90.35
3.8
4.55
11.45
3.6
769.5
1179.89
472.05
2851.25
582
837.85

40
72.95
58.4
379
75
29.4
53
59.85
100.65
7.3
284.1
1455
606
1.95
2
143.5
82
38.1
139.85
3.95
248.95
8.8
52.3
158.5
90
153.6
14.45
69.35
100.75
96.95
5.3
3.8
512.1
173
202
6.3
100.25
142.2
460.3
101
42.85
57.7
74.4
247
90.6
3.8
4.65
11.4
3.6
768
1178.02
471.25
2856
582
838.2

39.8
73.7
58.9
380.3
75.35
29.6
51.65
59.15
101.4
7.65
282.8
1460.3
609.5
2.05
2.15
143.55
81.45
37.6
136.7
3.9
247.95
8.25
52.65
166.45
88
152.6
14.65
70.55
99.55
97.75
5.2
3.8
511.75
173.8
200
6.15
99.95
145.8
470.75
102.75
43.9
57.25
75.65
248.1
91.35
3.65
4.5
11.5
3.7
771.1
1204.32
484.85
2855.25
585
839.5

140455
102166
179202
30432
591599
4711
2819
4978679
417229
13887
238522
1335
90
3200
23202
25881
68198
55251
157191
409051
1022
5712
1976
43933
757
461456
25749
30286
1514
148491
4676
104962
601866
178
394
5804
27673
12628
536389
296
25551
1631233
6314668
1285846
63239
7387
1450
607489
13246
416
65
3620081
4520
10
2189272

5709687
7426709
10605550
11571013
44375403
137803.8
147280
2.98E+08
42307355
102028.6
68389807
1948582
54540
6390
47297.35
3726067
5564816
2095407
21938170
1609168
250805
48023.15
104047.2
7230476
67839.8
71943369
371712.4
2107327
152069.3
14452306
24487.75
401035.7
3.1E+08
30979.4
78782.5
36217.95
2757786
1826523
2.49E+08
30778.2
1106211
95641606
4.72E+08
3.18E+08
5754507
28070.6
6638.1
6957961
47875.3
320763.6
77077.07
1.72E+09
12894812
5820
1.83E+09

RELIFIN N1
RELIFIN N7
RELIFIN N8
RELIGAREEQ
RELIGAREGO
EQ
RELINFRA EQ
RELMEDIABE
REMSONSIND
EQ
RENUKA EQ
REPRO
EQ
RESPONIND
EQ
REVATHI EQ
RICOAUTOEQ
RIIL
EQ
RJL
EQ
RKDL
EQ
RKFORGE EQ
RMCL
EQ
RML
EQ
RMMIL
EQ
ROHITFERRO
EQ
ROHLTD EQ
ROLTA
EQ
ROSSELLIND
EQ
RPGLIFE EQ
RPOWER EQ
RPPINFRAEQ
RSSOFTWARE
EQ
RSWM
EQ
RSYSTEMSEQ
RUBYMILLS
EQ
RUCHINFRA
EQ
RUCHIRA EQ
RUCHISOYA
EQ
RUPA
EQ
RUSHIL EQ
SABERORGAN
EQ
SABTN
EQ
SADBHAV EQ
SAGCEM EQ
SAHPETROEQ
SAIL
EQ
SAKHTISUG
EQ
SAKSOFT EQ
SAKTHIFINBE
SAKUMA EQ
SALORAINTL
EQ
SALSTEELEQ
SAMBHAAVBE
SAMTEL EQ
SANDESH EQ
SANGAMIND
EQ
SANGHIINDEQ
SANGHVIFOR
EQ
SANGHVIMOV
EQ

994
936
1001
324.7
3025
524.5
79
23.45
30.5
217.5
93.05
289.05
9.9
462.95
68
14.6
121
4.9
142.05
1.35
30
44
63.4
50
85
96
40.1
178.4
104.95
170.65
332
24.55
14.25
66
140
281
117.05
95.75
136
228
27.75
90.6
27
42.55
13
13
20
3.95
2.4
3.3
272
51
23
36.8
96

998
959.9
1001
324.7
3025
526.05
79.5
23.45
31.05
222.35
93.1
289.05
9.9
462.95
70.45
14.6
121
4.9
145
1.4
31.45
44.6
65
50
85.95
97.25
40.8
179.35
105.5
177.8
335
25.3
14.25
67
140
281
119.9
96.75
136.9
231
27.9
92.6
27.2
45
13
13.45
20
4.1
2.4
3.3
272
54
23.45
37
96

994
935
1000
316.05
3002.25
517
77.1
23.45
26
216.2
92
280.25
9.65
450.1
67.65
13.55
111.3
4.9
142.05
1.3
29.5
43.6
63
47.5
85
95.6
39.65
178
103
170.65
331
24.55
13.5
65.55
140
272.1
112.05
94
135
216
27.1
88.65
26.55
42.25
11.9
12.85
20
3.8
2.2
3.05
266.3
51
22.1
36.3
93.65

997
936.88
1000
320.2
3008.65
522.6
78.15
23.45
30.55
218.4
93
282.5
9.7
454.85
68.1
13.7
113.85
4.9
142.75
1.35
31.05
44.1
64.05
47.8
85.05
96.05
39.95
178.15
105.2
177.75
333.6
25
13.75
65.85
140
275.5
115.4
94.5
136
221.35
27.65
91.5
26.65
43.85
11.9
13.4
20
4.05
2.4
3.25
272
52.95
22.35
36.7
94.05

997
936
1000
318.35
3005.1
522.45
78
23.45
30.6
217
93
280.25
9.65
455.45
68.5
13.55
115
4.9
143.5
1.35
31
44.6
64.3
47.75
85
96.05
39.95
178.45
104.8
177.8
331.65
25
13.75
65.7
140
275.5
114.6
94
136.05
216
27.4
91.2
26.6
42.25
11.9
13.45
20
4.05
2.4
3.25
272
52.75
22.4
36.6
94

993.51
290 289241.9
935
117 109592.6
1001
22
22014
320.15
13143 4209712
3023.85
451 1356844
526.25 1119530 5.85E+08
79.65
34144 2670747
22.35
1
23.45
30.85 3835947 1.18E+08
217.6
30867 6796577
92.9
1562 144804.9
295
4327 1224581
9.75
15854 154288.8
463.05
261063 1.19E+08
69.15
1821
125068
14
9781 135263.8
113.9
12468 1429223
5.15
4205 20604.5
144.9
221 31544.75
1.35
37933 50939.2
29.8
129748 3985427
43.95
12814 563338.5
63.05
728926 46787974
48.65
4172 202659.3
85
750 64010.95
98.1 21830662 2.1E+09
40.35
3364 134472.6
178.1
23763 4235357
104.05
3787 397496.6
174.65
884 153491.3
330.85
111 36938.1
25.5
24231 605716.2
14.1
1519 21086.45
66.25
25616 1693008
140
161
22540
280.8
17729 4915000
117.55
7346 851133.6
94.1
9079 862147.5
134.8
40586 5518894
228.5
433 98007.1
28.05
23936 660326.2
90.7 4530522 4.12E+08
26.9
28726 768876.4
42
3167 138169.4
12.45
1600 19150.4
13.25
1051 13669.35
20.25
1
20
3.9
33926 136913.7
2.3
5820
13706
3.2
5482
17524
272.5
30 8116.55
53.8
28152 1485467
23.15
10353 233325.3
36.85
6727 246014.5
96.45
58513 5503151

SANOFI EQ
SANWARIAEQ
SARDAEN EQ
SAREGAMA
EQ
SARLAPOLY
EQ
SASKEN EQ
SATHAISPAT
EQ
SATYAMCOMP
EQ
SAVERA EQ
SAYAJIHOTL
EQ
SBBJ
EQ
SBIGETS EQ
SBIN
EQ
SBIN
N1
SBIN
N2
SBIN
N3
SBIN
N5
SBIN
N6
SBT
EQ
SCHNEIDER
EQ
SCI
EQ
SEAMECLTD
EQ
SEINV
EQ
SELAN
EQ
SELMCL EQ
SEPOWEREQ
SERVALL EQ
SESAGOA EQ
SESHAPAPER
EQ
SEZAL
EQ
SGJHL
EQ
SGL
EQ
SHAHALLOYS
EQ
SHAKTIPUMP
EQ
SHALPAINTS
EQ
SHANTIGEAR
EQ
SHARIABEES
EQ
SHARONBIO
EQ
SHARRESLTD
EQ
SHASUNPHAR
EQ
SHILPAMED
EQ
SHILPI
EQ
SHIV-VANIEQ
SHIVAMAUTO
EQ
SHIVTEX EQ
SHLAKSHMI
EQ
SHOPERSTOP
EQ
SHREEASHTA
BE
SHREECEM
EQ
SHRENUJ EQ
SHREYANIND
EQ
SHREYAS EQ
SHRINATRAJ
EQ
SHRIRAMCIT
EQ
SHRIRAMCIT
N2

2250
35.7
129.15
88.1
174.5
115.4
49.2
105
47
114
441.6
2989
2368.45
10711
10500
10915
11305.51
10900
573.65
91.25
56.5
78.1
380
319
4.5
18.15
3.9
197.5
251.05
7.25
117.75
2.85
7.35
68.25
131
59
118.55
345
54.4
161.45
308
20.2
115
100.1
28.05
86.9
431
2.95
4486
68.6
18
29.8
84.2
890
1060.01

2309.95
2250 2299.75
2300
2298.5
36.5
35.1
35.8
36
35.2
140.7
129.1
138.75
138.45
129.9
89.2
87
87.55
87.65
87.95
174.5
174
174
174
173
118.8
115.4
117.35
117
116
49.95
48
48.5
48.85
49.1
106.9
104.8
105.6
105.5
106.45
47.45
44
44.9
45
46
114
113.1
113.1
113.1
113.8
445
435
441.4
444
446.75
3003.6
2985.1 2992.05
2991 2990.55
2398.8 2342.55 2381.25
2374
2372.3
10790
10711
10790
10790
10710
11100
10500
11100
11100
11015
10916 10900.09 10900.09 10900.09
10935
11320 11305.51 11311.16
11310 11311.94
10900
10900
10900
10900
10900
574
563
568.85
570
575.05
91.85
88.7
88.95
89.2
90.9
57.5
56.1
56.3
56.2
56.45
79
77
77.45
77.75
78.35
384.95
379
381
380
379.1
322.95
315.2
317.45
317
319.6
4.7
4.3
4.6
4.65
4.45
20
18.1
20
20
19.05
4.15
3.9
4.15
4.15
4.05
201.6
193
199.3
198.85
198.05
260
250.25
254.75
254.5
257.55
7.65
7.05
7.2
7.45
7.4
118.4
116
116.7
117
117.7
2.85
2.85
2.85
2.85
2.85
7.75
7.35
7.75
7.75
7.4
68.4
67
67.3
67.4
68
133.9
130.55
131.1
130.55
131.6
59.95
59
59.6
59.6
59.2
120
118.55
119.1
119.1
120.35
346
342
342.6
344
343
54.4
54.25
54.25
54.25
54.05
162.6
146.3
149.9
150
161.05
308
302
308
308
302.55
20.2
19.4
19.4
19.4
19.75
115
111.7
113.2
113.4
114.65
101.9
100
101.25
101.25
100.5
28.75
28
28
28
28.65
87.35
82.1
83.05
82.4
86.9
452
426.55
437.4
437
427.2
3
2.8
2.9
2.95
2.9
4530
4485 4518.05
4512
4524.7
69.3
66.25
68.25
69
67.25
18
18
18
18
18.9
29.8
27.65
28.75
28
28.55
84.2
80.05
80.05
80.05
84.2
899.9
870.25
892.95
890
871.05
1060.01
1060
1060
1060
1060.5

11481
115422
93343
9679
455
36688
9243
2946323
13402
200
44387
9590
1831437
2
116
63
263
100
19215
50071
742554
5704
76072
5769
2569795
4181
2675
2185693
428
2635
55419
950
500
10764
25604
14329
96
11842
2
973886
567
7118
35504
517
4173
11884
387219
1910155
12655
5332
100
5322
31
13986
29

26405450
4114021
12630553
849291.7
79270
4314337
447832.6
3.11E+08
614358
22705
19569332
28696049
4.34E+09
21501
1256500
686859.8
2974221
1090000
10907269
4483615
42175333
444360.6
28947834
1841127
11601246
81829.9
10983.75
4.33E+08
109516.7
19490.4
6481946
2707.5
3715
724922.3
3380918
852343.8
11457.05
4061110
108.65
1.48E+08
172445
139584.9
4035509
52121.75
116876.4
1004315
1.71E+08
5494988
57181462
360843
1800
153895.9
2527.2
12399591
30740.22

SHRIRAMCIT
N3
SHRIRAMCIT
N6
SHRIRAMCIT
N8
SHRIRAMEPC
EQ
SHYAMTELEQ
SICAGEN EQ
SICAL
EQ
SIEMENS EQ
SIGNETINDEQ
SIL
BE
SILINV
EQ
SIMBHSUGAR
EQ
SIMPLEX EQ
SIMPLEXCAS
EQ
SIMPLEXINF
EQ
SINTEX EQ
SIRPAPEREQ
SITASHREE
EQ
SITICABLEEQ
SIYSIL
EQ
SJVN
EQ
SKFINDIA EQ
SKMEGGPROD
EQ
SKSMICROEQ
SKUMARSYNF
EQ
SMARTLINK
EQ
SMLISUZUEQ
SMOBILITYEQ
SMPL
BE
SMSPHARMA
EQ
SOBHA
EQ
SOFTTECHGR
EQ
SOLARINDS
EQ
SOMANYCERA
BE
SOMATEX EQ
SONASTEER
EQ
SONATSOFTW
EQ
SOTL
EQ
SOUISPATEQ
SOUTHBANK
EQ
SPANCO EQ
SPARC
E1
SPARC
EQ
SPECIALITY
EQ
SPECTACLE
EQ
SPENTEX EQ
SPIC
EQ
SPLIL
EQ
SPMLINFRA
EQ
SPYL
BE
SREINFRAEQ
SRF
EQ
SRGINFOTEC
EQ
SRHHYPOLTD
BE
SRICHAMUND
EQ

1079.11
1051.1
995
70.6
26
14.9
65.5
669
182
17.5
72
28.8
43.75
53
221.25
69.5
43.85
7.6
25.25
304.15
20.8
641.95
6.7
167.75
14.25
53.5
446.75
41.85
4.7
190.25
390
3.4
992.95
97.85
4.95
13.2
25.4
545
6.4
26.9
30.6
103.8
130.45
176
2.8
5.95
16.15
3.45
62.05
51.35
46.35
202
0.35
54.4
41.75

1082
1051.1
1000
73.85
26
15.4
66
673.85
184
17.7
73.3
29.95
45.3
53
223.85
69.5
43.85
7.8
25.7
308.4
23.25
642
6.85
168.9
14.45
53.5
462
41.85
4.7
192.85
397
3.4
994
97.85
4.95
13.2
25.45
554.9
6.4
26.9
30.7
104
139.6
179.95
3
6.1
16.15
3.55
63.45
51.4
48.25
203.7
0.35
54.4
41.75

1079.11
1051.08
995
70.6
24.15
14.9
65.1
666.25
180
17.5
72
28.75
43.5
49.5
212
67.6
40.5
7.45
24.25
300
20.8
632.7
6.4
159.35
13.7
52.1
446.75
41
4.7
188
386.55
3
960
91.5
4.9
12.95
24.8
535
6.35
26.15
28.55
102
128.2
175
2.8
5.75
15.55
3.3
61.65
49
44.15
201
0.3
50.9
38.5

1080.9
1051.08
998.86
71.8
24.4
15.15
65.15
669.15
182.15
17.7
73.3
28.9
43.7
50.5
219.45
67.95
43
7.55
24.45
300.8
21.25
634.65
6.6
159.35
13.8
52.15
451.55
41
4.7
189.5
393.9
3
977.25
95
4.95
13
24.95
545.2
6.4
26.3
29.65
103.95
137.85
177.35
2.95
6.1
15.6
3.4
63.05
49.9
47.5
202.95
0.35
50.9
38.5

1080.9
1051.08
1000
71.3
24.4
15.2
65.1
671
181.45
17.5
73.3
28.9
43.55
50.5
216.1
67.85
43
7.45
24.4
300
21.2
633
6.75
159.35
13.8
52.45
455
41
4.7
188
390
3.25
964.95
95.95
4.95
12.95
24.9
545
6.4
26.2
29.55
103.15
138.55
177.15
2.95
6.1
15.6
3.3
62.55
50.05
48
203.65
0.35
50.9
38.5

1079.36
1050
996.86
72.3
24.55
15.15
65.85
669
183.05
17.95
68.65
29.3
42.7
49
221.25
68.9
42.2
7.65
25
306.75
20.35
640.5
6.85
167.7
14.1
52.95
452.65
41
4.5
195.7
385.95
3.15
979.7
96.2
5
13.05
24.95
524.95
5.85
26.7
29.25
100
130.15
175
2.8
5.95
15.9
3.4
63
49.45
46.35
201.95
0.35
52.05
40.5

131
172
132
6777
2877
9449
22999
112488
22788
984
2
876
8344
65
2990
5770104
260
2723
685786
564
3565046
1703
6277
938283
3476501
4833
1218
625
41068
6388
313232
465
7185
1591
740
32659
135768
6266
26002
2241149
37255
4518
1654198
181672
6810
5360
102889
3301
672
9707
3145444
42227
3129
263
309

141578.9
180787.5
131788.2
488523.7
70905.1
142871
1504816
75298411
4110539
17350
145.3
25309.25
370809
3267.1
653383.2
3.95E+08
11211.25
20625.75
17085375
170847.5
77147812
1085397
41053.5
1.51E+08
48381463
254542.2
550791.7
25628.95
193019.6
1226326
1.23E+08
1504.65
7031735
150629.1
3641
424040.4
3393248
3401959
166362.8
59334543
1129806
467670.8
2.25E+08
32294514
19884.5
32091.05
1620312
11318.55
42031.3
484852.1
1.47E+08
8525204
1015.15
13798.2
12461

SRSLTD EQ
SRTRANSFIN
EQ
SRTRANSFIN
N1
SRTRANSFIN
N2
SRTRANSFIN
N4
SRTRANSFIN
N6
SRTRANSFIN
N9
SRTRANSFIN
NA
SRTRANSFIN
NC
SRTRANSFIN
ND
SRTRANSFIN
NE
SRTRANSFIN
NF
SRTRANSFIN
NI
SRTRANSFIN
NJ
SRTRANSFIN
NL
SRTRANSFIN
NM
SRTRANSFIN
NN
SRTRANSFIN
NO
SRTRANSFIN
NP
SRTRANSFIN
NR
SRTRANSFIN
NS
SRTRANSFIN
NU
SSWL
EQ
STAN
DR
STAR
EQ
STARPAPER
EQ
STCINDIA EQ
STEL
EQ
STER
EQ
STERLINBIO
EQ
STINDIA BE
STOREONE
BE
STRTECH EQ
STYABS EQ
SUBEX
EQ
SUBROS EQ
SUDAR
EQ
SUDARSCHEM
EQ
SUJANATOW
BE
SUJANAUNI
EQ
SUMEETINDS
EQ
SUMMITSEC
EQ
SUNCLAYLTD
EQ
SUNDARAM
EQ
SUNDARMFIN
EQ
SUNDRMBRAK
EQ
SUNDRMFAST
EQ
SUNFLAG EQ
SUNILHITEC
EQ
SUNPHARMA
EQ
SUNTECK EQ
SUNTV
EQ
SUPER
EQ
SUPERSPIN
EQ
SUPPETROEQ

49.4
764.75
615.72
633.1
1067
1053.87
1004.87
1010
1049.99
1039
1048
1267
1037
1062.33
1069.2
1040
1064.82
1066.6
1050
1005
1013
1017
196.4
107.4
1140
14.45
222
12.1
120.5
5.25
24.1
50.6
31.8
754.9
13.8
30.95
180
462
7
2.15
22
91
315.35
22.5
514
143.05
50.05
23.85
75.3
769.8
441.45
413.3
229.95
6.1
62.05

49.5
769.4
616.03
633.1
1067
1053.87
1004.87
1010
1049.99
1039
1048
1268
1039
1062.33
1071.01
1045
1064.82
1066.6
1050
1011
1013.01
1017
196.4
114
1185.45
14.8
222.35
12.95
122.25
5.4
24.1
50.6
32.35
758.5
14
30.95
180
462
7.1
2.15
22.3
94.75
322.95
22.8
521.2
143.05
50.4
25.1
79.05
775.9
452.05
425.5
229.95
6.35
62.9

48.3
744.2
615.72
633.01
1067
1053.87
980
1010
1049.99
1039
1048
1266
1037
1062.33
1069.2
1040
1064.82
1066.6
1050
1005
1013
1017
191
107.35
1136.9
14.4
218.55
12.1
116.5
5.1
24.1
46.25
31.5
735.1
13.55
30.05
161.45
462
6.7
2.05
21.95
91
314
20.8
510
143.05
49.75
23.3
72.7
744.25
439
413.3
221.15
6
60.8

49.2
754.25
616.03
633.01
1067
1053.87
987
1010
1049.99
1039
1048
1266
1039
1062.33
1071.01
1045
1064.82
1066.6
1050
1011
1013
1017
191.9
112.35
1165.4
14.75
219.25
12.35
120.95
5.25
24.1
48.15
31.6
739.75
13.75
30.15
164.05
462
6.9
2.1
22
93.85
314.25
21.1
520.15
143.05
50.05
24.3
76.95
747
443.55
424.35
225.3
6.35
61.45

49.4
749.9
616.03
633.01
1067
1053.87
987
1010
1049.99
1039
1048
1266
1039
1062.33
1071.01
1045
1064.82
1066.6
1050
1011
1013.01
1017
192.4
111.3
1163
14.8
220
12.35
120.65
5.25
24.1
48.85
31.55
735.1
13.7
30.05
164.75
462
6.75
2.15
21.95
94.75
314
21
520
143.05
50
24.25
76.1
744.3
439
423.25
221.15
6.3
60.8

49.2
765.55
615.4
641.54
1066.1
1055.21
987
1015
1049.99
1045
1048
1265
1035
1062.33
1072.02
1040
1078.7
1055.5
1050
1008.79
1016.73
1007.5
193.15
108
1135.75
14.8
221.15
12.65
119.9
5.15
25.3
48.2
31.8
750.05
13.75
30.65
165.25
462
7
2.1
21.85
94.9
324.4
22.45
514.35
146
50.2
23.5
74.9
764.8
440.5
413.55
223.3
6.1
62.15

227880
319272
15
20
100
10
585
25
10
10
5
150
73
5
140
67
10
10
5
501
40
7
813
167263
1052436
1795
37629
782
8358689
486699
201
7847
220904
1538
273278
18690
245464
946
1688435
131124
39174
2613
500
186309
26191
96
11684
159654
142279
846759
38758
1216113
1191
10345
25252

11118415
2.4E+08
9237.35
12661.1
106700
10538.7
575578.4
25250
10499.9
10390
5240
190050
75776
5311.65
149923.3
69705
10648.2
10666
5250
503511
40520.1
7119
156084.8
18458288
1.23E+09
26355.8
8282210
9726.05
1E+09
2572048
4844.1
378158.3
7026558
1156771
3750675
568622.5
40741210
437052
11712166
277890
868369.8
242767.1
157430.3
4059007
13552159
13732.8
584295.8
3876363
10995005
6.42E+08
17265486
5.14E+08
268379
64491.45
1564935

SUPRAJIT EQ
SUPREMEIND
EQ
SUPREMEINF
EQ
SUPREMETEX
BE
SURANACORP
EQ
SURANAIND
EQ
SURANAT&P
EQ
SURANAVEL
EQ
SURYAJYOTI
EQ
SURYALAXMI
EQ
SURYAPHARM
EQ
SURYAROSNI
EQ
SUTLEJTEX
BE
SUVEN
EQ
SUZLON EQ
SWANENERGY
EQ
SWARAJENG
EQ
SWELECTES
EQ
SYMPHONY
EQ
SYNCOM EQ
SYNDIBANK
EQ
TAJGVK EQ
TAKE
EQ
TAKSHEELEQ
TALBROAUTO
EQ
TALWALKARS
EQ
TANLA
EQ
TANTIACONS
EQ
TARAJEWELS
EQ
TARAPUR EQ
TARMAT EQ
TATACHEMEQ
TATACOFFEE
EQ
TATACOMM
EQ
TATAELXSIEQ
TATAGLOBAL
EQ
TATAINVEST
EQ
TATAMETALI
EQ
TATAMOTORS
EQ
TATAMTRDVR
EQ
TATAPOWER
EQ
TATASPONGE
EQ
TATASTEEL
EQ
TBZ
EQ
TCFSL
N4
TCI
EQ
TCIDEVELOP
EQ
TCIFINANCE
EQ
TCS
EQ
TDPOWERSYS
EQ
TECHM
EQ
TECHNO EQ
TECHNOFAB
EQ
TECPRO EQ
TEXINFRA EQ

28.5
295
251.25
6
78
135.05
17.1
19.55
11.65
74
2
77.9
219
31.35
18.8
131.5
493.45
141.1
324
21.5
132.55
75
27.9
10.5
41
186.4
6.2
48.25
230
16.4
17.85
349
1412
231.8
234.1
165
462.05
62.35
307.8
174.5
107.25
321
423
249.45
1504.99
79
164.35
35.5
1227.15
231.4
946.55
209.1
123.1
155.4
34.8

29
295
257.5
6
78.5
139.85
17.1
21
11.95
76.25
2
78.85
220.1
33
19.2
133.6
494.7
142.4
334.4
22.1
133.05
79.8
28.8
10.65
41
191
6.4
49.4
232.5
17
17.85
353.5
1438.7
231.8
235.25
165.35
471.9
65.3
309.2
175
108.2
326
433.6
249.45
1505.3
81.3
169.5
35.5
1255
233.6
947.95
210
125.1
156.95
34.8

28.2
291
250
6
78
133.5
17
19.55
11.65
73.5
2
76.1
217
30.75
18.45
131.3
478.7
140.05
324
21
130.25
71.65
27.05
9.5
40.2
183.25
5.9
46.9
223
14.6
17.85
346.3
1395
225.25
230.65
162.3
460.6
62.3
302.5
170.6
106.1
315.25
415.7
240.25
1503.1
78.15
164.35
33
1227.15
228
921.6
197
123
154
34.05

28.4
293.9
255.95
6
78
135.65
17
21
11.75
74.8
2
76.5
220
32.05
18.65
132
485.85
140.35
329.85
21.65
131.95
72.85
27.45
9.9
40.2
188.95
6.15
47.45
226.4
15.2
17.85
347.55
1415.5
225.95
231.8
162.95
466.25
64.4
304.9
172.75
107.85
320.3
431.6
242.05
1504.65
78.9
168.85
34.25
1252.05
228.85
926.15
198.3
123.75
155
34.15

28.3
294
256
6
78
133.5
17
21
11.75
74.8
2
76.25
220
32.1
18.6
133
483.3
140.2
330.2
21.65
131.6
72.5
27.4
9.9
40.2
187.1
6.3
46.9
224
15.25
17.85
347.1
1414
225.8
231
163.15
466.15
64.55
303.1
172.45
107.75
317.1
431.5
241.25
1505
78.6
168.5
34.25
1251.5
228
923.25
198.8
123
155
34.25

28.3
11836
335881
294.5
22594 6609678
252.55
13859 3532933
6
34043
204258
78.6
202 15756.5
137.1
115 15421.25
17.3
770 13131.9
21
810 16775.4
11.75
612
7206
74.05
389 29324.9
1.95
77186
154372
76.5
154026 11910812
219.55
200 43752.5
31.05 1184065 38171783
18.7 36546888 6.89E+08
132.25
126030 16664614
488.35
5499 2687120
140.9
4777
674388
330.7
9506 3139656
21.05
154790 3358597
132.1 1060146 1.39E+08
71.75
30880 2260008
27.5
20612 574628.9
10.45
140703 1421453
40.3
300 12222.5
186.35
228144 42729617
6.15
227681 1399578
48.65
23207 1111074
227.3
82026 18721857
15.95
116842 1801659
18.05
55
981.75
348.3
523477 1.83E+08
1409.5
105309 1.5E+08
227.15
103530 23475998
233.6
19545 4551096
165.15 1960923 3.2E+08
467.7
8573 3985510
62.45
116634 7478280
307.75 8080630 2.47E+09
174.2 1264218 2.18E+08
107.15 1664813 1.79E+08
316.3
34701 11115036
424.1 7697469 3.28E+09
249.5
92602 22588398
1500
430 647045.2
78.55
4564 364961.8
169.5
764 128975.5
35.8
1984
67161
1232.65 1157015 1.44E+09
235
1772 406421.1
944.45 1202384 1.12E+09
209.45
84076 16897058
122.95
4523
559520
155.4
24090 3733736
34.5
11178
383178

TEXMOPIPES
EQ
TEXRAIL EQ
TFCILTD EQ
TFL
EQ
THANGAMAYL
BE
THEBYKE EQ
THEJO
SM
THEMISMED
EQ
THERMAX EQ
THINKSOFT
EQ
THIRUSUGAR
EQ
THOMASCOOK
EQ
THOMASCOTT
EQ
TI
EQ
TIDEWATER
EQ
TIIL
EQ
TIJARIA EQ
TIL
EQ
TIMBOR EQ
TIMETECHNO
EQ
TIMKEN EQ
TINPLATE EQ
TIPSINDLTD
EQ
TIRUMALCHM
EQ
TITAN
EQ
TNPETRO EQ
TNPL
EQ
TODAYS EQ
TOKYOPLAST
EQ
TORNTPHARM
EQ
TORNTPOWER
EQ
TREEHOUSE
EQ
TRENT
EQ
TRF
EQ
TRICOM EQ
TRIDENT EQ
TRIGYN EQ
TRIL
EQ
TRITURBINE
EQ
TRIVENI EQ
TTKHEALTH
EQ
TTKPRESTIG
EQ
TTL
BE
TTML
EQ
TUBEINVEST
EQ
TULIP
EQ
TULSI
EQ
TULSYAN EQ
TV18BRDCST
EQ
TVSELECTEQ
TVSMOTOR
EQ
TVSSRICHAK
EQ
TVTODAY EQ
TWILITAKAEQ
TWL
EQ

9.05
65.55
24.55
9.95
330
191.55
379.5
96
602
87.6
69
59.25
9
77.75
7743
78
8
217.45
39.6
45.7
197.35
52.7
80.2
123.8
288
13.5
112
3.3
14.7
695.6
185.9
272.1
1206.25
229
4
9.2
11.65
124
53
18.65
555.1
3534.8
23
11.75
200
35.05
7.35
35
34.05
19.8
40.55
276
88.5
12.2
371

9.35
66.3
25
9.95
337
191.75
379.5
99.65
613.95
89.8
70.9
59.95
9.55
77.95
8100
80.9
8.1
222.6
40.45
45.7
197.5
55.5
82.4
125.85
289.2
13.8
112.9
3.6
14.7
699
189.7
279.1
1250
236.85
4.15
9.45
11.65
125.4
54.7
19.05
558.2
3570
23.75
12.45
201.35
35.95
7.6
36.85
34.45
22.55
42.6
276
89.4
12.2
371

9.05
65
24.15
8.85
325
191.5
379.5
92.7
602
85.9
69
59
9
74.75
7730
76.2
7.65
213.2
39.15
44.4
195.2
52.2
78
118.4
284
13.35
110.5
3.3
14.7
676.2
179.1
272
1202.3
226.85
3.9
9.2
11
121.55
52.75
18.45
544.95
3477
23
11.65
193
35
7.3
35
33.4
18.8
40.05
266.25
86.5
11.1
362.6

9.15
65.1
24.7
8.9
333.25
191.75
379.5
94.1
607.75
86.6
70.8
59.4
9.55
75.95
7892
76.65
7.8
214.35
40
44.5
196.2
54.6
79.35
118.9
285.9
13.6
111.2
3.6
14.7
686.9
180.85
273.1
1238.15
228.85
4.05
9.25
11
122.15
54
18.6
547.3
3492.6
23
12.15
194.45
35.75
7.35
36.5
33.7
22.55
42
271.25
86.85
11.35
363.85

9.15
66
24.8
8.85
337
191.75
379.5
94.5
605.85
86.1
70.9
59.2
9.55
75.95
7851
76.55
7.9
213.2
40
45.25
196.15
54.55
79.05
118.4
284.95
13.5
111.5
3.6
14.7
689
181.2
272.35
1240.5
229.5
4.05
9.25
11
122
54.45
18.75
547
3508
23
12.2
194
35.65
7.3
36.5
33.7
22.55
42.1
273.8
87.35
11.15
363.6

9.15
65.8
24.7
9.1
331.35
191.6
376
98
613.45
86.95
70.7
59.6
9.1
77.7
7701.65
78.65
7.9
220.85
39.15
44.5
197
52.85
80.65
121.95
290
13.65
112.5
3.5
14.25
681.15
184.35
274.8
1223.6
231.75
4.05
9.3
11.3
124.35
52.6
18.8
554
3517.95
23.95
11.75
199.55
35.05
7.4
37.1
34
18.8
40.5
266.65
88.3
11.65
368.2

11215
50385
19693
6494
2230
96213
300
6394
15370
94276
274
36828
12790
426442
6985
1223
21893
2191
22943
39054
38555
146818
3696
22964
1169688
5532
9796
7993
5
31683
506649
26637
9184
16675
38250
12373
3117
6199
82877
229820
41790
34867
7323
1790645
285116
314851
7380
389
3515930
250470
2676380
2682
118884
33394
18154

102377.4
3286658
484377.9
59082.1
738834.8
18442602
113850
608104.1
9357203
8273599
19274.25
2190571
119392.3
32422830
55622804
94691.15
170520.3
473542.3
917353.2
1738418
7566002
7979179
296899.8
2760391
3.35E+08
75166.05
1089984
28367.5
73.5
21718820
93635962
7315728
11328159
3874403
153119.7
114264.6
34801.4
763543.1
4472374
4287237
22980902
1.23E+08
168998
21699835
55711370
11207519
54640.3
14004.25
1.19E+08
5459766
1.12E+08
719402.2
10421528
389382.2
6632126

UBENGG EQ
UBHOLDINGS
EQ
UBL
EQ
UCALFUELEQ
UCOBANK EQ
UFLEX
EQ
UGARSUGAR
EQ
ULTRACEMCO
EQ
UMESLTD BE
UNICHEMLAB
EQ
UNIENTEREQ
UNIONBANK
EQ
UNIPHOS EQ
UNITECH EQ
UNITEDBNK
EQ
UNITEDTEA
EQ
UNITY
EQ
UNIVCABLES
EQ
UPERGANGES
EQ
USHAMART
EQ
USHERAGRO
EQ
UTTAMSTLEQ
UTTAMSUGAR
EQ
V2RETAIL BE
VADILALIND
EQ
VAIBHAVGEM
BE
VAKRANSOFT
EQ
VALECHAENG
EQ
VALUEINDEQ
VARDHACRLC
EQ
VARDMNPOLY
EQ
VARUN
BE
VARUNSHIP
EQ
VASCONEQ
EQ
VASWANI EQ
VENKEYS EQ
VENUSREM
EQ
VESUVIUSEQ
VETO
SM
VGUARD EQ
VHL
EQ
VICEROY EQ
VIDEOIND EQ
VIJAYABANK
EQ
VIJSHAN EQ
VIKASGLOB
EQ
VIMTALABS
EQ
VINATIORGA
EQ
VINDHYATEL
EQ
VINYLINDIAEQ
VIPIND
EQ
VIPUL
EQ
VISAKAINDEQ
VISASTEELEQ
VISESHINFO
BE

38.2
120.5
957.15
69.55
79.75
99.35
14
2000.25
11.6
192
23.75
270.45
125.05
34.6
77.05
219.9
46.9
44.8
57.7
34.75
62.5
61.8
22.15
13
237.15
94.7
59
57
12.3
11.5
78.25
18.75
15.95
50.25
4.35
472.05
285.05
333
50.4
528.05
540
25.65
222.6
62.85
17.6
140
18.4
138.7
205.85
9.9
86.5
11
124.25
48.1
27.9

39.45
125.4
969
70.2
80.2
100.75
14
2029.9
12.45
192.7
24
276
127.7
34.7
77.65
220
48.95
46.7
57.7
35
64
72.25
22.95
13.5
237.15
94.95
62.4
57.7
12.85
11.5
79.25
19.5
16.1
51
4.35
478
290.4
336.7
50.4
528.95
540
25.65
223.95
63.4
18.8
141
18.9
138.7
210
10.2
86.5
11
127.5
54
28.3

37.1
118.5
948.2
69.1
78.2
98.85
13.2
2000.25
11.35
187.25
23.25
267.55
124.35
33.5
76
219.9
46.25
44.8
45.65
33.9
59.9
61.1
21.95
12.65
230
92
59
56.05
11.75
11.4
74.5
18.35
15.55
49.6
4.1
461.95
279
329.45
50.2
508
530.05
24.7
216.8
61.75
17.4
137.05
18.15
128.55
205.8
9.65
84.35
10.5
124.25
48.1
27.05

38.85
123.05
961.9
69.3
79.45
99.3
13.5
2012.5
11.4
188.55
23.75
273.1
125.4
34.15
76.7
220
46.55
46.55
48.1
34.4
60.05
70.2
22.05
12.9
230.55
94.95
60.35
56.85
12.25
11.4
79.05
18.9
15.65
50.45
4.3
464.35
283.4
329.95
50.2
515.1
540
24.95
218
62.8
18.2
140.05
18.5
130.7
210
10
85.15
10.8
126.3
51.2
27.1

38.65
124.2
958.1
69.6
79.05
99.85
13.35
2007
11.4
188.8
24
272.55
125.1
34
76.6
220
46.25
46.55
50
34.25
59.9
70.4
22.05
12.85
230.95
94.95
59.95
57
12.25
11.4
79.25
18.9
15.55
50.35
4.35
464.5
283.15
329.45
50.2
514.5
540
25.15
218.25
62.6
18.1
141
18.5
131
210
10.2
85.15
10.8
126.75
51.9
27.2

38.65
28974 1123376
120.1 1100046 1.34E+08
952.3
537575 5.17E+08
69.55
4083 283279.2
79.65 1520290 1.2E+08
99.15
130413 13003384
13.6
6435 86640.55
2016.95
129878 2.62E+08
11.9
4375 51892.15
188.65
19542 3708653
23.85
1751 41247.3
270.1 1234931 3.36E+08
124.8 1352515 1.71E+08
34.75 36529219 1.24E+09
77.05
178442 13665950
224.65
1050 230994.5
46.45
571399 26966426
45.5
423 19556.55
48.55
3099 148869.8
34.65
317147 10941658
60.9
19083 1157346
61.85 2013361 1.38E+08
22.25
12716 280348.7
13.2
6101 79369.15
233.55
27487 6383370
90.45
10576 1003915
60.1
457684 28091427
57.1
20860 1185027
12.4
5610 69330.95
11.5
11189 127707.1
75.5
8639 674663.6
19.05
18042
344349
15.65
109491 1730604
51.2
1106 55915.9
4.15
9752 41527.4
472
26971 12645053
285.05
29686 8458343
329.75
3827 1266822
50.3
24000 1206600
527.75
83840 43428652
550.5
50 26965.05
25.5
53141 1330504
221.15
114284 25136764
62.95 1516030 94771690
17.4
196692 3603566
139.25
2067 288880.9
18.6
12568 233007.7
129.9
7510 975034.9
208.8
200 41790.05
9.8
2469 24488.3
86.15
243776 20773864
11.1
3961 42169.9
127
2847 360620.1
47.5
343013 17838946
27.1
213737 5835278

VISUINTL EQ
VIVIMEDLAB
EQ
VKSPL
BE
VLSFINANCE
EQ
VOLTAMP EQ
VOLTAS EQ
VSSL
EQ
VSTIND EQ
VSTTILLERS
EQ
VTL
EQ
VTMLTD EQ
VTXIND EQ
WABAG EQ
WABCOINDIA
EQ
WALCHANNAG
EQ
WANBURYEQ
WEBELSOLAR
EQ
WEIZFOREX
EQ
WEIZMANIND
EQ
WELCORPEQ
WELGLOBBE
WELINV EQ
WELPROJ EQ
WELSPUNIND
EQ
WENDT EQ
WHEELS EQ
WHIRLPOOL
EQ
WILLAMAGOR
EQ
WINDMACHIN
EQ
WINSOME EQ
WINSOMEDJ
EQ
WIPRO
EQ
WOCKPHARMA
BE
WSI
EQ
WSTCSTPAPR
EQ
WYETH EQ
XCHANGING
EQ
XLENERGYEQ
XPROINDIAEQ
YESBANK EQ
ZANDUREALT
EQ
ZEEL
EQ
ZEELEARNEQ
ZEENEWSBE
ZENITHBIREQ
ZENITHCOMP
EQ
ZENITHEXPO
EQ
ZENITHINFO
EQ
ZENSARTECH
EQ
ZICOM
EQ
ZODIACLOTH
EQ
ZODJRDMKJ
EQ
ZUARI
EQ
ZUARIGLOB
EQ
ZYDUSWELL
EQ

1.7
348
234
16.85
445
110
29.4
1820
403
245.05
16.3
10.6
554.5
1620.3
91.6
24.1
11.9
106.35
8.4
107.45
59.95
28
23.45
61.9
1428
864
276.05
50
14.9
17.8
31.7
387.5
1595.55
20
115.65
872
14.6
4.55
42
470.8
1450
219.25
30.25
18
2.95
10
42.3
27.3
272.55
92
184
26.5
266
115.95
501.5

1.7
348.9
234
16.85
451.85
110
30.95
1823
407.55
251
16.3
11.45
577.7
1660
92.5
24.1
12.2
111.25
9.2
111.6
60
28.5
23.45
62.7
1450
874
286
50
15.15
18.75
31.7
391
1615
20
116.85
885
14.6
4.65
42.05
474.9
1450
224.45
30.4
18.4
3
10.05
42.3
27.9
275.4
94.45
185
26.5
307
116.6
501.5

1.5
333.3
234
14.8
442
108
29.4
1801
402
245.05
15.3
10.6
547
1620.3
88.65
23
11.15
104
8.4
106.75
58.05
27.9
22.55
61.2
1421
840
274
48.1
14.85
17.65
31
379.15
1571.25
19.25
110.25
872
14.1
4.35
41.1
463.1
1430
217.55
29.9
17.5
2.85
9.75
42.3
26.6
272.5
90
180.05
25.65
266
113
488

1.55
345.05
234
15.15
447.35
108.75
29.95
1813.3
405.75
250
15.3
10.7
568.4
1650.1
89.2
23
11.2
104.25
8.9
111.15
59.3
28.05
22.65
61.75
1440.4
847.15
276.45
48.5
15
17.85
31.05
382.05
1594.9
19.5
110.35
874.4
14.1
4.35
41.2
473
1433.65
222.25
30.05
17.65
2.9
9.85
42.3
26.9
273.85
91.7
181.5
25.75
283.6
113.25
494.5

1.6
346
234
15
448.1
108.7
29.9
1814
407.25
250.2
15.3
10.7
566.2
1650
89.4
23
11.2
104
8.9
111.4
59.15
28
22.65
62
1440.4
843
276
48.25
15.05
17.75
31
380.5
1602
19.5
110.3
872.05
14.1
4.35
41.1
472.35
1430
221.5
30
17.55
2.95
9.75
42.3
26.95
273.15
93
182.4
25.75
285
113.25
495.05

1.65
346.95
222.9
15.9
446.5
109.9
29.7
1817.05
404.8
251
15.55
10.85
550.05
1620.7
91.45
23.5
11.7
106
8.4
107.5
58.3
27.9
22.7
60.65
1439.35
858.05
276.35
49.2
15.15
18.25
31.2
386.15
1595.55
19.3
116.05
872.65
14.1
4.55
42.25
469.75
1441.7
219.3
30.3
18.05
2.95
9.95
44.5
27.35
272.05
92.25
180.85
27
291
115.15
495.35

19150
18218
714
162155
582
1144227
5712
1049
708
4643
2040
493
43132
1273
222993
4643
12049
1514
3833
963246
5633
690
2927
26814
289
55158
159896
467
11342
65525
10322
1187991
29086
635
167962
1229
621
8854
4649
1447664
947
2742199
273764
111756
17885
1321
15
2921
8312
14601
797
1451
10200
50646
37817

30314.9
6256423
167076
2544668
259755.7
1.24E+08
171406.4
1898030
286113.5
1160535
31452
5431.65
24414729
2096285
20195034
109287.8
136712.8
164266.2
34170.1
1.06E+08
334505.3
19311.05
66765.85
1655610
415609.7
47295552
45129543
22805.45
170023.6
1213972
322350.4
4.57E+08
46367519
12445.25
18781672
1079144
8784.65
39047.45
193705.3
6.77E+08
1358275
6.08E+08
8242407
1981534
51779.5
13076
634.5
78960.8
2274520
1331868
145375.7
37518.2
2939181
5800452
18606882

ZYLOG

EQ

64

64.5

61

61.05

61

64.2

215163 13458332

TIMESTAMP
TOTALTRADES
ISIN
20-Dec-12
10302 INE144J01019
20-Dec-12
1313 INE748C01020
20-Dec-12
175 INE470A01017
20-Dec-12
3045 INE619I01012
20-Dec-12
2754 INE928K01013
20-Dec-12
45 INE767A01016
20-Dec-12
738 INE769A01020
20-Dec-12
432 INE273D01019
20-Dec-12
5776 INE421A01028
20-Dec-12
2276 INE117A01022
20-Dec-12
58 INE358A01014
20-Dec-12
649 INE605B01016
20-Dec-12
1315 INE067H01016
20-Dec-12
5 INE004I01017
20-Dec-12
10871 INE069A01017
20-Dec-12
11761 INE012A01025
20-Dec-12
76 INE793A01012
20-Dec-12
1349 INE731H01025
20-Dec-12
192 INE055L01013
20-Dec-12
98361 INE423A01024
20-Dec-12
27359 INE742F01042
20-Dec-12
45295 INE814H01011
20-Dec-12
383 INE982B01019
20-Dec-12
4910 INE400H01019
20-Dec-12
45 INE045A01017
20-Dec-12
181 INE102I01027
20-Dec-12
12 INE199C01026
20-Dec-12
348 INE517H01010
20-Dec-12
1700 INE208C01017
20-Dec-12
301 INE020G01017
20-Dec-12
400 INE796A01023
20-Dec-12
564 INE676A01019
20-Dec-12
31 INE135B01014
20-Dec-12
12 INE926K01017
20-Dec-12
169 INE758C01029
20-Dec-12
32 INE915K01010
20-Dec-12
81 INE425A01011
20-Dec-12
881 INE212H01026
20-Dec-12
4 INE768E01024
20-Dec-12
477 INE878A01011
20-Dec-12
819 INE031B01031
20-Dec-12
286 INE298G01027
20-Dec-12
369 INE523B01011
20-Dec-12
235 INE133A01011
20-Dec-12
14541 INE428A01015
20-Dec-12
1241 INE964B01033
20-Dec-12
58 INE426A01027
20-Dec-12
2 INE062D01024
20-Dec-12
648 INE773I01017
20-Dec-12
6 INE150B01013
20-Dec-12
906 INE418H01029
20-Dec-12
34 INE835G01018
20-Dec-12
16 INE326B01027
20-Dec-12
17210 INE270A01011

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

80
51
1
201
311
1364
2883
3
169
21544
28
519
16821
6733
6
10660
6467
11
139
20
55
88
2176
132
6
107
485
3
169
701
3465
14978
1242
8299
261
5
774
220
25
49
1
900
1277
10767
624
222
33
1533
218
41
136
4
31
7811
11

INE385I01010
INE137C01018
INE840D01015
INE093B01015
INE200A01026
INE787G01011
INE885A01032
INE484D01012
INE540G01014
INE079A01024
INE005I01014
INE098F01023
INE130C01021
INE068D01021
INE436N01029
INE242C01024
INE434A01013
INE666E01012
INE715B01013
INE017D01010
INE087B01017
INE238D01012
INE436A01026
INE880B01015
INE414B01021
INE372A01015
INE116A01016
INE273A01015
INE702C01019
INE901L01018
INE437A01024
INE438A01022
INE435A01028
INE266F01018
INE544K01026
INE877I01016
INE731A01020
INE298I01015
INE413D01011
INE210C01013
INE933J01015
INE968D01022
INE267I01010
INE034A01011
INE211C01037
INE439A01020
INE228I01012
INE900C01027
INE348A01023
INE714F01033
INE365D01013
INE440A01010
INE442H01011
INE208A01029
INE363A01022

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

12220
37
2716
47
280
1288
626
646
423
400
4
740
42
34172
65
91
1666
5
34
189
176
63097
256
43
154
31872
3143
1117
3575
2458
2199
1325
748
284
2865
475
91
77
6285
78
64
260
12368
101
15606
8
1491
1207
11
2973
895
178
638
55
119

INE021A01018
INE022I01019
INE442A01024
INE563J01010
INE006I01020
INE386C01029
INE203A01020
INE209A01019
INE285H01022
INE446A01017
INE803A01027
INE100A01010
INE132H01018
INE406A01037
INE455J01027
INE449A01011
INE718H01014
INE448A01013
INE871C01012
INE488D01021
INE555B01013
INE238A01026
INF846K01347
INE878I01014
INE116D01028
INE917I01010
INE933K01021
INE193E01025
INE918I01018
INE306A01021
INE118A01012
INE296A01016
INE794B01026
INE050E01027
INE787D01026
INE294A01037
INE164A01016
INE083D01012
INE119A01028
INE459A01010
INE213C01025
INE863I01016
INE028A01013
INF732E01078
INE084A01016
INE629D01012
INE855F01034
INE373A01013
INE186H01014
INE176A01010
INE462A01022
INE464A01028
INE050A01025
INE287A01015
INE844K01012

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

669
4757
21
2304
407
5722
45
18634
188
63
12534
12
44785
2009
25395
4190
82
12
396
5
1791
437
9378
294
135
22
280
279
7
147
4404
18
2
225
796
10
227
6
2
19851
713
14798
188
213
1139
22808
1018
2
8
89
241
9
25
399
2

INE263A01016
INE258A01016
INE922A01025
INE463A01020
INE878K01010
INE243D01012
INE224M01013
INE661I01014
INE797H01018
INE458B01028
INE465A01025
INE561C01019
INE397D01024
INE673G01013
INE257A01026
INE824B01021
INE828A01016
INE607L01011
INE952D01018
INE469A01019
INE071A01013
INE143A01010
INE376G01013
INE340A01012
INE655I01024
INE800A01015
INE865C01022
INE224B01024
INE791A01024
INE416D01022
INE350H01032
INE657B01025
INE472B01011
INE233B01017
INE472A01039
INE504B01011
INE473A01011
INE338D01028
INE104F01011
INE032A01023
INE323A01026
INE029A01011
INE110A01019
INE317J01011
INE589G01011
INE791I01019
INE216A01022
INE216A07045
INE698H01018
INE650L01011
INE395A01016
INE594B01012
INF209K01HT2
INE043K01011
INF209K01IR4

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

71
23
1658
61192
36
19505
330
372
53
2297
1000
288
2610
73
847
3668
1678
26
50
222
18
4212
9
88
6287
268
9878
8477
140
385
2
117
1987
1122
3
7
131
45
5
39081
18
133
56
99
611
45709
18595
11
5020
5100
14
20
5245
3
1405

INE817H01014
INE139I01011
INE010B01019
INE910H01017
INE526B01014
INE476A01014
INE874H01015
INE477A01012
INE068L01016
INE688I01017
INE120A01034
INE521J01018
INE172A01019
INE429I01024
INE421D01014
INE482A01020
INE209L01016
INE185H01016
INE221I01017
INE485A01015
INE281A01026
INE483A01010
INE320B01020
INE348B01021
INE055A01016
INE739E01017
INE486A01013
INE085A01013
INE479E01028
INE178A01016
INE217C01018
INE132B01011
INE121A01016
INE662C01015
INE672K01017
INE184C01028
INE460N01011
INE704H01022
INE039B01026
INE059A01026
INE987C01024
INE492A01029
INE779B01019
INE378J01013
INE314A01017
INE522F01014
INE259A01022
INE070C01029
INE453B01029
INE111A01017
INE025A01027
INE792I01017
INE247G01024
INE312J01012
INE169A01031

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

8
2706
118
1
2402
12
135
743
419
3
12068
19
1596
23
3596
8
9
30
173
9804
512
247
15
407
41960
1659
8676
416
504
279
1032
132
266
1107
60
491
6221
1
3542
17068
24
77
294
8177
300
56
66
8194
2
342
27
116
5999
12843
11509

INE169A08010
INE112A01015
INE757A01017
INE695B01025
INE008I01026
INE230B01021
INE774A01012
INE514G01019
INE007A01025
INF760K01BR1
INE067A01029
INE627H01017
INE491A01021
INE144D01012
INE298A01020
INE117B01012
INE278G01037
INE214A01019
INE818H01012
INE016A01026
INE439L01019
INE495A01022
INE365B01017
INE950I01011
INE879I01012
INE921B01025
INE503A01015
INE137G01027
INE498A01018
INE499A01024
INE500A01029
INE583C01013
INE172I01012
INE501A01019
INE288B01011
INE677H01012
INE124G01033
INE393A01011
INE947J01015
INE077A01010
INE244A01016
INE502A01017
INE041A01016
INE680A01011
INE435G01025
INE406H01016
INE988C01014
INE202B01012
INE320L01011
INE989C01012
INE303A01010
INE471A01023
INE353G01020
INE836F01026
INE361B01024

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

97057
102
285
51
43
332
72
608
20437
18
1952
5
40
199
5
22
37
954
156
492
974
184
491
4542
1067
948
168
721
8
340
1415
548
5197
17
9
231
82
205
93
935
271
41
58
4
496
1208
1784
20
53
3844
18556
408
18331
353
10457

INE271C01023
INE250K01012
INE920A01011
INE668D01028
INE360C01024
INE477B01010
INE656K01010
INE506A01018
INE089A01023
INE089A08051
INE891A01014
INE417B01040
INE508A01014
INE366A01033
INE221B01012
INE741L01018
INE962C01027
INE268C01029
INE588B01014
INE738I01010
INE532F01054
INE180G01019
INE889J01019
INE216H01027
INE066A01013
INE126A01031
INE276C01014
INE230A01023
INE158B01016
INE184H01027
INE975A01015
INE205B01023
INE086A01029
INE822G01016
INE158F01017
INE285A01027
INE819L01012
INE033C01019
INE778K01012
INE548C01032
INE078A01026
INE296H01011
INE753K01015
INE928B01012
INE306C01019
INE510A01028
INE265F01028
INE826A01028
INE076H01025
INE039E01020
INE416L01017
INE284A01012
INE042A01014
INE481K01013
INE011A01019

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

103
215
4883
263
21
7
6
24
413
366
2396
96
64
42
20295
337
108
79
25
102
280
373
10248
279
18
13919
698
469
338
3
989
489
271
35
2689
61
272
334
143
367
106
10637
15
350
11
731
1051
337
35985
33
136
59
577
190
4596

INE282A01024
INE122M01019
INE825H01017
INE255A01020
INE778B01029
INE649H01011
INE063J01011
INE022C01012
INE128A01029
INE295A01018
INE678H01010
INE223G01017
INE369A01029
INE688J01015
INE302A01020
INE188A01015
INE513A01014
INE886G01011
INE890I01035
INE512B01022
INE258B01022
INE249C01011
INE171A01011
INE737H01014
INE816B01019
INE111B01023
INE235A01022
INE183A01016
INE492B01019
INE315J01015
INE575G01010
INE060J01017
INE529A01010
INE360L01017
INE061F01013
INE519A01011
INE218G01017
INE684F01012
INE220J01017
INE524A01029
INE036B01022
INE129A01019
INE482J01013
INE297H01019
INE528K01011
INE181G01025
INE259B01020
INE524B01027
INE460C01014
INE670B01028
INE526A01016
INE276A01018
INE152B01027
INE336H01015
INE852F01015

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

28
42
43
122
93
3253
545
1332
6424
545
1957
55
109
27
350
5
12001
28
4
2910
28179
32
106
136
357
4217
42
224
2251
11035
1730
326
104
11210
5533
1861
630
45
8968
6757
91
115
114
878
132
326
762
1162
455
4409
2624
551
148
287
449

INE916G01016
INE599B01011
INE878C01033
INE727B01026
INE955D01029
INE371D01029
INE007B01023
INE797A01021
INE017A01032
INE539A01019
INE289B01019
INE047B01011
INE322A01010
INE424C01010
INE162A01010
INE065J01016
INE346H01014
INE265D01015
INE528A01020
INE159A01016
INE935A01035
INE540A01017
INE792H01019
INE446C01013
INE615I01010
INE932G01021
INE408H01012
INE075D01018
INE131A01031
INE776C01039
INE113A01013
INE426D01013
INE260B01010
INE102D01028
INE233A01035
INE484J01019
INE516K01024
INE887G01027
INE020J01029
INF732E01102
INE973A01010
INE025B01017
INE260D01016
INF789F01059
INE805A01014
INE177H01013
INE517F01014
INE101D01012
INE371A01025
INE047A01013
INE024L01027
INE224A01026
INE217G01027
INE461C01020
INE999K01014

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

250
4377
6931
1914
7
8423
226
2443
15870
38
4
3944
20
2504
10336
4189
5772
49
1644
577
1100
10645
43
4492
227
3188
13086
283
16
3508
97
682
22759
43940
69871
557
77494
284
686
1138
448
192
19960
273
20988
816
71
318
218
2
626
83361
10
10126
237

INE536A01023
INE580B01029
INE026A01025
INE264A01014
INE787A01022
INE246F01010
INE871H01011
INE043A01012
INE221H01019
INE537A01013
INE302H01017
INE892H01017
INE742B01025
INE186A01019
INE826C01016
INE538A01037
INE110D01013
IN9110D01011
INE374A01029
INE542A01013
INE077F01027
INE251H01024
INE455B01016
INE648H01013
INE544A01019
INE982F01028
INE176B01026
INE292B01021
INE550B01014
INE549A01026
INE019C01026
INE236A01020
INE860A01027
INE001A01036
INE040A01026
INF179K01CN1
INE191I01012
INE545A01016
INE578A01017
INE674B01012
INE688E01024
INE978A01019
INE158A01026
INE750M01017
INE093A01033
INE548A01028
INE170I01016
INE475B01014
INE557A01011
INE788H01017
INE049A01027
INE038A01020
INE310C01011
INE531E01026
INE551A01022

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

253
73
5385
3883
3
135
569
47108
7520
255
5545
165
34
322
227
7
203
3233
305
2894
526
392
25
2193
420
410
14
4
3
1629
12215
24342
730
81
67629
5
544
1353
14706
48
21031
30468
26
728
36995
181
162
6567
59
5
12
38
65
2
5

INE253A01025
INE952A01022
INE345A01011
INE094A01015
INE155B01012
INE291F01016
INE353A01023
INE030A01027
INE267A01025
INE835D01023
INE782A01015
INE127B01011
INE120D01012
INE262A01018
INE871K01015
INF732E01227
INE048A01011
INE671A01010
INE634A01018
INE429F01012
INE102A01024
INE275F01019
INE596H01014
INE415A01038
INE501G01024
INE703H01016
INE031A07840
INE031A07832
INE473D01015
INE834M01019
INE399K01017
INE069I01010
INE274G01010
INE126M01010
INE090A01013
INE483B01018
INE725G01011
INE306B01029
INE008A01015
INF397L01554
INE669E01016
INE043D01016
INE076C01018
INE559A01017
INE039A01010
INE023B01012
INE188B01013
INE203G01019
INE204A01010
INE866I07206
INE866I07214
INE866I07230
INE866I08139
INE866I08147
INE866I08154

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

637
340
1316
118
185
12
60
6564
32076
2
9431
1068
2002
4231
79
134
2
30
531
230
135
229
11
316
110
302
58
41
104
9392
265
22
23
396
14
70890
139
861
473
594
402
427
6684
4232
8
15
3651
95
32527
12
4
9
977
84053
42

INF579M01019
INE369I01014
INE975G01012
INE919H01018
INE547E01014
INE691G01015
INE841B01017
INE053A01029
INE894F01025
INE894F13012
INE383A01012
INE560A01015
INE530B01024
INE562A01011
INE061A01014
INE323C01030
INE065B01013
INE092B01017
INE873D01024
INE156A01020
INE866K01015
INE332H01014
INE337M01013
INE227G01018
INE681B01017
INE915B01019
INE788B01028
INE611L01013
INE025I01012
INE095A01012
INE486J01014
INE804D01011
INE669A01022
INE136B01020
INF732E01268
INE009A01021
INE177A01018
INE166A01011
INE549I01011
INE312H01016
INE070I01018
INE878H01016
INE565A01014
INE242A01010
INE485C01011
INE517C01011
INE571A01020
INF109K01FV4
INE821I01014
INE053F07520
INE053F07538
INE566K01011
INE732F01019
INE154A01025
INE686A01018

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

318
1084
2
32508
5949
637
3
160
14884
24
2
21
26
26
380
276
4543
3853
24
5
54
42847
1
224
425
216
2187
4439
68142
12514
1090
666
271
276
18990
4101
298
2397
2722
2032
7209
10296
3
9
45383
5462
11265
3430
13149
4840
26
40557
17224
7376
150

INE248A01017
INE050B01023
INE043C01018
INE875A01025
INE168A01017
INE199G01027
INE048B01027
INE091G01018
INE070D01027
INE343D01010
INE486B01011
INE039C01016
INE785A01026
INE571B01028
INE854B01010
INE364A01020
INE572A01028
INE187A01017
INE927D01010
INE264B01020
INE819B01021
INE802G01018
INE180E01014
INE544H01014
INE026B01049
INE796G01012
INE197D01010
INE324A01024
INE749A01030
INE824G01012
INE904J01016
INE742C01031
INE247D01013
IN9175A01010
INE175A01038
INE823G01014
INE576I01014
INE786A01032
INE789E01012
INE573A01034
INE890A01016
INE780C01023
INE988E01010
INE839G01010
INE455F01025
INE099J01015
INE351F01018
INE220G01021
INE121E01018
INE136A01022
INE136A04034
INE019A01020
INE700A01033
INE797F01012
INE645L01011

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

24
307
151
116
4557
1689
55
3227
67
3784
4249
23
100
125
287
53
4490
71
77
7
259
174
2519
244
118
132
1535
14
310
26715
676
264
4
65
1791
275
332
171
389
211
157
97
28
274
93
7
19
17
267
679
18682
984
10932
1139
64

INE699D01015
INF732E01045
INE918B01013
INE430G01026
INE668F01031
INE197A01024
INE900B01029
INE217B01028
INE437B01014
INE178D01010
INE220B01022
INE967C01018
INE879E01037
INE138C01024
INE531A01016
INE727F01019
INE036D01010
INE234I01010
INE641C01019
INE920K01010
INE805C01028
INE790B01024
INE389H01022
INE134B01017
INE878B01027
INE990B01012
INE202H01019
INE133B01019
INE087A01019
INE438H01019
INE299C01024
INE761A01019
INE060B01014
INE029L01018
INE390H01012
INE729D01010
INE267B01015
INE415I01015
INE732A01036
INE146L01010
INE250A01039
INE602G01020
INE147B01019
INE401H01017
INE799A01019
INE014E01015
INE157H01023
INE634I01011
INE080B01012
INE760A01029
INE094I01018
INE082A01010
INE237A01028
INF373I01015
INF174K01518

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

9
13
22
10
397
54
12567
657
279
4
1
70
1833
2
187
2584
5530
856
3
74388
837
8403
9
24
4
1
1
8
6
665
4
22
5717
282
17364
1376
11
83
7
234
25017
1540
41741
1884
34
1290
207
524
10
29
2373
1
55563
14
16

INF373I01023
INE419A01022
INE720A01015
INE823A01017
INE406I01014
INE177F01017
INE836A01035
INE930H01015
INE001B01026
INE409C01011
INE479D01038
INE999A01015
INE455I01011
INE953E01014
INE216D01018
INE143H01015
INE907A01026
INE727D01022
INE096L01017
INE614B01018
INE775B01025
INE498L01015
INE523E07426
INE523E07434
INE523E07442
INE523E07459
INE523E07475
INE523E07483
INE651C01018
INE992B01026
INE850E01012
INE938C01019
INE694C01018
INE943C01027
INE059D01012
INE269B01029
INE938A01021
INE337A01034
INE201J01017
INE557B01019
INE115A01026
INF732E01037
INE785C01048
INE245C01019
INE174A01015
INE292A01015
INE862A01015
INE848A01014
INE397H01017
INE947I01017
INE597L01014
INE197J01017
INE018A01030
INE547G01019
INE162B01018

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

74
34717
138
28384
13563
34
324
2
20
2260
2375
128
256
39
1759
251
1044
7817
203
1799
24
9
143
156
7597
1031
4
725
400
37
431
1449
114
159
107
59
948
9320
62
30709
520
22
5022
66
59
366
62
759
1429
93482
11440
16360
24
386
2

INE872H01019
INE326A01037
INE933A01014
INE101A01026
INE774D01016
INF247L01023
INF247L01015
INE215I01019
INE925C01016
INE378D01032
INE331A01037
INE414A01015
INE511C01022
INE387I01016
INE457A01014
INE536H01010
INE850A01010
INE813A01018
INE288A01013
INE271B01025
INE683C01011
INE383H01017
INE015D01022
INE201A01024
INE522D01027
INE087J01010
INE584F01014
INE558B01017
INE347A01017
INE805B01012
INE993A01026
INE949H01015
INE320D01018
INE435H01015
INE867A01022
INE882A01013
INE941E01019
INE196A01026
INE750C01026
INE585B01010
INE759A01021
INE636A01039
INE180A01020
INE450G01024
INE040D01012
INE748A01016
INE912H01013
INE899L01014
INE836H01014
INE854D01016
INE942G01012
INE745G01035
INE933B01012
INE974H01013
INE817A01019

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

2275
137
243
125
2058
129
86
820
1
127
4941
135
203
132
204
1369
2068
977
385
8
140
2260
8788
135
13
3980
165
2929
12
2463
178
2700
3556
21
2085
1737
39
104
174
12
43
4416
2
5
22
204
22
509
44
241
10
23
30
14
94

INE934B01028
INE199A01012
INE592I01029
INF247L01072
INE998I01010
INE287C01029
INE019J01013
INE358B01012
INE842C01013
INE405E01015
INE018I01017
INE831A01028
INE771A01026
INE227C01017
INE180C01018
INE123F01029
INE490G01020
INE743C01013
INE274B01011
INE161G01027
INE083A01026
INE739A01015
INE775A01035
INE338I01027
INE861B01015
INE356A01018
INE943D01017
INE883A01011
INE398B01018
INE103A01014
INE752G01015
INE472M01018
INE153A01019
INE311H01018
INE022B01014
INE304A01026
INE374B01019
INE672B01032
INE577A01027
INE806B01028
INE692B01014
INE414G01012
INE414G07068
INE414G07084
INE414G07100
INE744I01034
INE141B01020
INE651A01020
INF247L01031
INE453M01018
INE123B01028
INE049I01012
INE289A01011
INE308A01027
INE290A01027

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

57
4965
15
1090
227
623
230
1335
2412
250
8744
444
25
265
488
44
90
298
168
62
520
2628
310
1487
5
1244
164
410
1494
15
18
11368
14
849
1689
4151
153
13
375
9090
3007
57
44456
4253
1505
4
16
1
39
585
60
19474
1
228
72

INE875G01030
INE987B01018
INE778A01021
INE139A01034
INE088B01015
INE663F01024
INE048G01018
INE060A01024
INE095N01015
INE725A01022
INE868B01028
INE732C01016
INE846H01039
INE155G01029
INE023H01027
INE874D01022
INE189I01024
INE045B01015
INE851C01014
INE588A01016
INE317F01027
INE239A01016
INE553E01012
INE870H01013
INE870H03019
INE794A01010
INE747B01016
INE589A01014
INE870D01012
INE906B07CA1
INE906B07CB9
INE848E01016
INE241C01026
INF732E01011
INE161A01038
INE591G01017
INE310A01015
INE567A01010
INE858F01012
INE639K01016
INE489H01020
INE229H01012
INE584A01023
INE163A01018
INE781B01015
INE296D01010
INE369C01017
INE460B01016
INE349A01021
INE953C01018
INE023A01030
INE733E01010
INE980A01023
INE096B01018
INE318J01027

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

5400
167
4857
2501
111
73
29
3809
308
24
788
932
37144
3120
318
40817
5239
9960
41
11
8439
226
124
4
1167
119
1851
1
126
28
229
358
16
71
26
41
28556
162
912
15
43
117
9
1
1477
1938
210
7
31
32
12
7
5
10483
399

INE093I01010
INE290B01025
INE881D01027
INE274J01014
INE591A01010
INE196J01019
INE090B01011
INE800H01010
INE474L01016
INE239D01028
INE810H01019
INE912L01015
INE213A01029
INE809I01019
INE229A01017
INE808B01016
INE628H01015
INE191A01019
INE569C01020
INE998H01012
INE141A01014
INE607D01018
INE750A01020
INE609C01024
INE592A01026
INE743M01012
INE725E01024
INE469B01017
INE594A01014
INE766A01018
INE761H01022
INE922B01023
INE305C01011
INE841C01015
INE013E01017
INE194B01029
INE623B01027
INE275B01026
INE618H01016
INE074B01023
INE620C01013
INE702L01010
INE162C01024
INE353B01021
INE561H01026
INE244B01030
INE529D01014
INE790C01014
INE160H01019
INE904D01019
INE606A01024
INE600A01019
INE844A01013
INE140A01024
INE932A01024

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

7121
8
2862
165
9153
24799
210
1407
659
509
60
37
384
2546
1295
1113
13
8
28
1791
1355
3254
39
65
3217
13607
247
10
48
52
3056
48
279
372
10
9378
381
805
60
2988
3219
348
319
1090
26
76
570
15763
211
63
32
2565
36
1
519

INE138A01028
INE431F01018
INE262H01013
INE742A01019
INE347G01014
INE134E01011
INE182A01018
INE367G01038
INE560K01014
INE457L01011
INE179A01014
INE940H01014
INE602A01015
INE211B01039
INE318A01026
INE603J01022
INE417C01014
INE889E01010
INE156C01018
INE542F01012
INE748E01018
INE122J01015
INE450D01013
INE083C01022
INE491H01018
INE160A01014
INE859A01011
INE392B01011
INE332G01032
INE057B01010
INE763A01023
INE205C01013
INE633B01018
INE063E01038
INE838E01017
INE752E01010
INE095I01015
INE495J01015
INE505C01016
INE074A01025
INE603A01013
INE023M01027
INE696K01016
INE308H01022
INE283A01014
INE372C01011
INE342A01018
INE811K01011
IN9623B01058
INE605A01026
INE032B01021
INE010A01011
INE700C01013
INE621B01021
INE968G01033

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

1537
1198
1772
62
5175
97
201
22560
3835
66
6489
303
4
8
33
592
412
245
3462
325
176
51
35
1194
34
5824
155
570
46
2022
40
87
20025
15
12
21
395
283
11675
43
228
10467
28716
24788
1281
11
9
1196
49
80
14
59590
967
1
64584

INE195N01013
INE608A01012
INE474B01017
INF732E01110
INE877F01012
INE034D01031
INE277B01014
INE701B01021
INE323I01011
INE362A01016
INE191H01014
INF082J01010
INF082J01028
INE033B01011
INE874F01027
INE944F01028
INE028D01025
INE855B01025
INE343B01030
INE294G01018
INE296E01026
INE533D01016
INE562B01019
INE952H01019
INE011H01014
INE613A01020
INE278B01020
INE614A01028
INE246B01019
INE874I01013
INE005D01015
INE625B01014
INE015A01028
INE222J01013
INE384A01010
INE619C01015
INE904G01020
INE703B01027
INE301A01014
INE244J01017
INE445K01018
INE027A01015
INE330H01018
INE020B01018
INE891D01026
INE056I01017
INE277C01012
INE385B01031
INE849J01021
INE131B01021
INF733I01028
INE013A01015
INF733I01010
INF205K01DA9
INE002A01018

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

16
22
3
598
114
26336
616
1
8464
538
12
739
63
7462
86
131
48
8
8
41
895
138
5818
44
16
41973
543
494
367
30
27
140
6
402
6
736
167
68
636
93
547
25385
310
28
5
13
1
96
5
14
8
303
133
141
344

INE958G07783
INE958G07841
INE958G07858
INE621H01010
INF205K01361
INE036A01016
INE540B01015
INE474C01015
INE087H01022
INE461B01014
INE688D01026
INE617A01013
INE209B01025
INE046A01015
INE722H01016
INE722J01012
INE399G01015
INE172H01014
INE050H01012
INE774I01031
INE248H01012
INE283H01019
INE293A01013
INE847C01020
INE105J01010
INE614G01033
INE324L01013
INE165B01011
INE611A01016
INE411H01024
INE301D01026
INE413B01023
INE803H01014
INE619A01027
INE895B01021
INE573K01017
INE243A01018
INE416A01036
INE226H01026
INE229C01013
INE586G01017
INE114A01011
INE623A01011
INE667G01015
INE302E01014
INE190H01016
INE924A01013
INE658G01014
INE699B01027
INE381A01016
INE583B01015
INE495C01010
INE999B01013
INE263L01013
INE989A01024

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

59
468
1952
242
24
622
65
12726
169
3
2102
1472
85526
2
7
4
25
1
911
398
4959
137
1118
269
1558
29
8
27854
57
38
1088
4
3
156
304
96
4
49
2
11403
21
78
508
19
52
457
12559
845
428
80
1
80
2
651
2

INE058A01010
INE890C01046
INE385C01013
INE979A01017
INE453D01017
INE231F01020
INE176C01016
INE275A01028
INE104E01014
INE318C01014
INE648A01026
INF200K01099
INE062A01012
INE062A08017
INE062A08025
INE062A08033
INE062A08058
INE062A08066
INE654A01024
INE839M01018
INE109A01011
INE497B01018
INE420C01042
INE818A01017
INE105I01012
INE735M01018
INE431L01016
INE205A01025
INE630A01016
INE955I01036
INE553K01019
INE353H01010
INE640C01011
INE908D01010
INE849C01026
INE631A01022
INF732E01128
INE028B01011
INE559D01011
INE317A01028
INE790G01023
INE510K01019
INE756B01017
INE637H01016
INE705C01012
INE851B01016
INE498B01024
INE538H01024
INE070A01015
INE633A01028
INE231C01019
INE757B01015
INE200F01017
INE722A01011
INE722A07224

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

5
2
6
149
52
64
70
5625
145
8
2
10
514
9
421
27517
5
32
1749
57
11729
79
53
15007
7424
72
189
10
32
43
9196
10
540
19
4
105
112
356
39
5033
338
43
18578
3957
11
15
444
9
14
22
18604
1797
32
14
4

INE722A07216
INE722A07240
INE722A07422
INE964H01014
INE635A01023
INE176J01011
INE075B01012
INE003A01024
INE529F01019
INE173A01025
INE923A01015
INE270C01017
INE898F01018
INE658D01011
INE059B01024
INE429C01035
INE202C01010
INE686I01011
INE965H01011
INE076B01010
INE002L01015
INE640A01023
INE411D01015
INE180K01011
INE772A01016
INE178C01020
INE294B01019
INE927C01020
INE215G01021
INE812G01017
INE671H01015
INE863A01013
INE343H01011
INE355A01028
INE314C01013
INE643A01035
INE269A01021
INE035D01012
INE943B01011
INE683A01023
INE360B01026
IN9232I01012
INE232I01014
INE247M01014
INE409H01028
INE376C01020
INE147A01011
INE978G01016
INE937A01023
INE268L01012
INE872A01014
INE647A01010
INE376A01032
INE917H01012
INE004H01019

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

1043
26961
2
2
1
1
13
1
1
1
1
6
5
1
5
4
1
1
1
5
2
1
75
1047
34178
7
1319
12
61957
686
4
62
1185
222
693
187
4573
10
387
162
249
60
21
1041
1441
3
86
736
2211
34755
1415
20149
25
46
254

INE219H01039
INE721A01013
INE721A07952
INE721A07960
INE721A07986
INE721A07AL7
INE721A07AO1
INE721A07AN3
INE721A07AR4
INE721A07AQ6
INE721A07AP8
INE721A08984
INE721A08AC4
INE721A08AB6
INE721A07AV6
INE721A07AW4
INE721A07AX2
INE721A07AY0
INE721A07AZ7
INE721A07DL1
INE721A07DM9
INE721A07DO5
INE802C01017
INE028L21018
INE939A01011
INE733A01018
INE655A01013
INE577L01016
INE268A01049
INE324C01038
INE090C01019
INE034H01016
INE089C01029
INE189B01011
INE754A01014
INE287B01021
INE384L01017
INE659A01015
INE333I01028
INE216G01011
INE235C01010
INE519C01017
INE105A01035
INE108E01023
INE660A01013
INE073D01013
INE387A01021
INE947A01014
INE305H01010
INE044A01036
INE805D01026
INE424H01027
INE091C01017
INE662A01027
INE663A01017

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

71
177
215
14
6
11
6
13
4
41
50
2357
7
4718
31152
1353
559
43
455
788
7096
354
196
627
3
3324
488
292
1428
963
1
10688
7167
6989
653
13132
445
1626
79441
9632
12289
943
108321
2685
14
193
8
27
95877
202
29039
1867
178
939
82

INE399C01030
INE195A01028
INE550H01011
INE651G01027
INE357D01010
INE659D01019
INE130B01023
INE272L01014
INE411C01017
INE713B01026
INE249G01020
INE335A01012
INE645H01019
INE495B01038
INE040H01021
INE665A01020
INE277A01016
INE409B01013
INE225D01027
INE602K01014
INE667A01018
INE586B01026
INE142I01023
INE889I01011
INE187D01011
INE502K01016
INE483C01032
INE388G01018
INE799L01016
INE747K01017
INE924H01018
INE092A01019
INE493A01019
INE151A01013
INE670A01012
INE192A01025
INE672A01018
INE056C01010
INE155A01022
IN9155A01020
INE245A01021
INE674A01014
INE081A01012
INE760L01018
INE306N07294
INE688A01022
INE662L01016
INE911B01018
INE467B01029
INE419M01019
INE669C01028
INE286K01024
INE509K01011
INE904H01010
INE435C01024

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

38
381
144
53
173
1075
1
204
1442
1741
7
369
16
4934
2125
45
93
168
187
107
1087
1627
206
454
26561
56
214
74
1
1470
10518
681
1034
780
112
64
15
266
502
748
2021
5961
55
2473
2673
2159
56
50
10965
2369
12271
98
1214
301
1001

INE141K01013
INE621L01012
INE305A01015
INE804H01012
INE085J01014
INE319B01014
INE121N01019
INE083B01016
INE152A01029
INE201K01015
INE409A01015
INE332A01027
INE480M01011
INE133E01013
INE484C01014
INE545H01011
INE440L01017
INE806C01018
INE346L01016
INE508G01029
INE325A01013
INE422C01014
INE716B01011
INE338A01016
INE280A01028
INE148A01019
INE107A01015
INE944B01019
INE932C01012
INE685A01028
INE813H01021
INE040M01013
INE849A01012
INE391D01019
INE771B01032
INE064C01014
INE948A01012
INE763I01018
INE152M01016
INE256C01024
INE910C01018
INE690A01010
INE592B01016
INE517B01013
INE149A01025
INE122H01027
INE474I01012
INE463D01016
INE886H01027
INE236G01019
INE494B01023
INE421C01016
INE038F01029
INE783B01029
INE615H01012

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

276
9180
25398
156
9451
2270
46
9620
23
619
23
15642
24595
65474
2531
19
2882
22
107
1114
70
16222
128
40
1241
106
3457
296
41
24
72
121
610
23
33
1284
1305
139
8
3014
26
330
2474
9873
917
50
53
317
6
9
4650
139
126
3367
270

INE328C01013
INE696A01025
INE686F01025
INE139B01016
INE691A01018
INE516A01017
INE071E01023
INE481G01011
INE240C01028
INE351A01035
INE037A01022
INE692A01016
INE628A01036
INE694A01020
INE695A01019
INE458F01011
INE466H01028
INE279A01012
INE018B01012
INE228A01035
INE235G01011
INE699A01011
INE786F01031
INE945H01013
INE694D01016
INE884A01019
INE051B01021
INE624C01015
INE352A01017
INE116G01013
INE835A01011
INE032G01012
INE702A01013
INE893I01013
INE590L01019
INE398A01010
INE411B01019
INE386A01015
INE918N01018
INE951I01019
INE701A01023
INE048C01017
INE703A01011
INE705A01016
INE806F01011
INE806A01012
INE579C01029
INE410B01029
INE707A01012
INE250B01029
INE054A01027
INE946H01037
INE392A01013
INE286H01012
INE861A01017

20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12
20-Dec-12

39
679
4
1121
91
11437
38
122
51
66
3
19
3034
131
2911
43
96
19
21
7538
83
30
71
565
17
3753
3408
38
88
121
110
29788
3128
105
1830
65
13
96
491
24233
208
42090
672
344
86
20
3
30
223
594
30
16
1982
1671
876

INE965A01016
INE526G01013
INE213M01016
INE709A01018
INE540H01012
INE226A01021
INE050M01012
INE710A01016
INE764D01017
INE825A01012
INE222F01029
INE119G01025
INE956G01038
INE342J01019
INE711A01022
INE107F01022
INE855C01015
INE726L01019
INE080A01014
INE191B01025
INE390K01016
INE389K01018
INE625G01013
INE192B01023
INE274C01019
INE715A01015
INE716A01013
INE210A01017
INE052A01021
INE784B01035
INE664A01015
INE075A01022
INE049B01025
INE100D01014
INE976A01021
INE378A01012
INE692G01013
INE183H01011
INE445C01015
INE528G01019
INE719A01017
INE256A01028
INE565L01011
INE966H01019
INE318D01020
INE598B01013
INE058B01018
INE899A01017
INE520A01019
INE871B01014
INE206B01013
INE077B01018
INE840M01016
INE217A01012
INE768C01010

20-Dec-12

2734 INE225I01026

Master your semester with Scribd & The New York Times

Special offer for students: Only $4.99/month.

Master your semester with Scribd & The New York Times

Cancel anytime.