You are on page 1of 1

MST Business Daily Stocks Review

M
S
T
Wednesday, December 26, 2012

52 Weeks
High Low
STOCKS
70.50
77.45
1.82
595.00
2.20
23.90
20.70
22.00
3.26
650.00
39.20
102.50
3.06
94.50
77.80
95.00
500.00
45.50
155.20
1100.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
13.80
18.50
7.95
1.91
420.00
3.00
60.00
1.30
56.00
41.00
69.00
210.00
29.45
77.00
879.00
58.00
1.43

35.50
26.50
13.58
8.00
1.70
0.97
48.00
25.00
1.62
1.08

144.00
42.00
2.75
2.30
9.74
7.41

6.41
4.83
7.77
2.80
3.80
1.00
19.40
12.50
79.30
51.50
27.00
17.50
0.02
0.0110
6.00
3.80
2.35
0.61
120.00
80.00

8.40
1.04

1.90
1.11
3.20
1.32
3.19
1.08
27.45
18.10
6.95
0.75
18.10
8.12
280.60
215.00
12.20
7.50
3.65
1.96
16.00
9.70
14.94
8.05
4.42
1.01
2.49
1.10
3.90
2.01
6.50
2.90
34.60
26.50
129.20
110.20
3000.00
800.00
2.62
1.25
0.196
0.112
2.88
1.99
1.41
0.90
69.20
37.00
5.50
1.05
0.77
0.320
18.00
2.55
1.22
0.77
1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
4.16
485.20
64.80
4.19
5.20
556.00
36.20
6.21
1.54
3.82
4.65
6.24
9.66
2.40
0.490
760.00
2.71
1.57
0.420
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
1.03
3.30
455.40
19.00
4.00
0.61
1.800
2.56
3.40
1.22
1.01
0.285
450.00
1.08
1.14
0.101
0.082
0.380

48.00
3.34
0.83
24.15
5.62
9.00
2.85
2.91
1.50
0.092
1.11
0.94
0.310
2.74
1.44
2.14
2.34
0.36
0.990
19.94
7.71
2.85
8.95
18.20
0.91
4.55
4.66

18.00
1.70
0.42
13.36
3.08
2.26
1.35
1.20
1.05
0.060
0.67
0.54
0.10
1.63
0.98
0.65
1.51
0.150
0.089
10.00
2.51
1.81
6.00
10.94
0.64
1.80
2.60

Banco de Oro Unibank Inc.


Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

Aboitiz Power Corp.


Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

Anchor Land Holdings Inc.


A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Vista Land & Lifescapes

4.72
1.20
42.00
24.80
18.98
1.05
0.78
0.45
10.92
7.30
28.80
12.20
102.80
4.45
0.5300
0.1010
24.00
5.20
82.50
60.80
9.70
5.44
1750.00
800.00
1270.00
831.00
11.00
6.18
77.00
43.40
18.40
5.00
6.80
4.30
34.50
0.036
3.87
1.00
0.0760
0.042
5.1900
2.550
10.30
5.90
2.65
1.03
3.96
2.70
4.08
1.21
22.95
13.80
8.58
5.35
3.39
1.05
10.00
5.00
71.00
18.00
17.88
12.10
2886.00
2096.00
0.39
0.25
30.15
10.68

4.75
3.30
0.79
0.34

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Imperial Res. `A
IPeople Inc. `A
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Lorenzo Shipping
Macroasia Corp.
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Waterfront Phils.
Yehey

0.0083
0.0038
6.20
3.01
6.22
3.00
20.80
14.50
48.00
20.00
2.23
1.05

61.80
6.96
1.21
0.50
1.81
1.0600
2.070
1.0900
0.085
0.042
0.840
0.570
36.50
15.04
12.84
2.91
1.100
0.008
8.40
2.99
0.032
0.014
0.033
0.014
7.05
5.10
28.25
18.40
48.00
3.00
0.062
0.017
257.80
161.10
0.029
0.015

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

50.00
23.05
103.50
100.00
109.80
101.50
11.02
6.00
116.70
108.90

80.00
74.50

1050.00
1000.00

ABS-CBN Holdings Corp.


First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

1.31
1.38

0.62
0.67

Megaworld Corp. Warrants


Megaworld Corp. Warrants2

6.20

4.18

Ripple E-Business Intl

Previous

Close

High

Low

FINANCIAL
72.50
72.30
95.80
95.45
0.69
0.69
55.10
54.85
1.99
1.99
19.48
19.00
29.00
28.80
10.28
10.24
2.66
2.65
510.00
510.00
22.80
22.00
103.30
101.80
1.88
1.78
72.00
72.00
91.20
88.00
97.00
95.00
420.00
418.00
57.00
56.60
160.70
160.20
1020.00
1000.00
115.50
114.00
2.44
2.37
INDUSTRIAL
36.90
37.15
36.90
7.00
7.05
6.82
1.99
2.00
1.98
27.40
27.35
26.95
1.26
1.26
1.25
18.88
19.00
18.00
64.00
64.00
64.00
2.95
2.98
2.89
21.60
21.95
20.05
4.40
4.440
4.38
6.75
6.81
6.63
9.98
9.98
9.90
1.80
1.82
1.80
22.50
22.80
22.30
88.40
90.15
88.50
17.50
17.00
16.52
0.0220
0.0220
0.0210
4.21
4.20
3.95
0.640
0.630
0.630
107.00
107.90
105.50
10.90
11.02
10.50
1.85
1.90
1.85
12.74
13.04
12.80
1.60
1.62
1.62
12.80
12.80
10.00
13.00
12.50
10.00
31.95
32.00
31.90
5.04
6.00
4.90
17.700
18.520
17.500
262.00
263.00
260.80
7.80
7.75
7.75
6.15
6.15
6.01
10.34
10.42
10.34
9.00
9.10
8.86
4.90
4.92
4.79
3.10
2.15
2.10
3.10
3.10
3.05
4.70
4.65
4.57
30.00
29.95
29.20
102.80
102.90
102.50
242.80
243.40
240.40
2.25
3.34
2.67
0.145
0.145
0.145
1.69
1.70
1.70
1.15
1.15
1.14
81.50
82.25
81.50
1.30
1.34
1.30
0.95
0.98
0.94
11.18
11.20
8.00
1.45
1.45
1.42
HOLDING FIRMS
0.68
0.70
0.68
51.50
52.40
52.00
0.1410
0.1420
0.1410
16.50
16.70
16.48
2.12
2.19
2.10
5.16
5.23
5.16
4.90
4.75
4.50
0.99
1.10
0.92
0.98
1.01
0.92
527.00
530.50
525.00
56.10
56.10
54.60
2.80
2.90
2.70
4.60
4.65
4.58
645.00
659.00
645.00
39.20
39.20
38.20
6.32
6.38
6.34
0.96
0.99
0.99
1.79
1.80
1.80
4.39
4.50
4.42
6.00
6.00
5.92
6.00
6.00
5.70
1.85
1.67
1.67
0.315
0.320
0.320
889.50
902.50
873.50
2.03
2.07
2.02
1.04
1.04
1.04
0.2700
0.2750
0.2700
0.2950
0.3000
0.2800
0.340
0.340
0.340
PROPERTY
17.00
17.02
17.00
3.00
2.97
2.90
0.820
0.850
0.780
26.80
26.80
26.35
4.88
4.91
4.87
4.00
4.02
4.02
1.42
1.45
1.42
2.40
2.38
2.35
1.12
1.12
1.11
0.065
0.067
0.067
0.81
0.80
0.80
1.000
1.020
0.990
0.385
0.425
0.385
1.90
1.90
1.87
1.49
1.53
1.49
1.25
1.25
1.18
2.76
2.80
2.77
0.1550
0.1560
0.1550
0.6500
0.6700
0.6400
21.00
21.40
20.90
2.51
2.51
2.49
3.05
3.10
3.05
5.90
5.99
5.91
16.52
17.02
16.54
0.68
0.68
0.68
3.96
3.96
3.90
4.750
4.880
4.730
SERVICES
1.88
2.02
1.87
33.55
34.00
33.60
1.24
1.28
1.19
0.820
0.830
0.820
9.70
9.70
9.70
28.00
26.95
25.00
12.98
13.42
13.00
0.1350
0.1360
0.1340
3.90
3.98
3.80
62.00
62.10
61.60
4.30
4.29
4.29
1080.00
1060.00
1020.00
1078.00
1109.00
1081.00
9.00
9.10
8.90
74.05
74.25
74.05
7.50
7.60
7.60
9.30
9.30
9.30
0.025
0.026
0.025
0.54
0.56
0.54
0.0480
0.0480
0.0460
2.3000
2.6500
2.3000
8.00
8.20
8.00
1.32
1.45
1.45
2.50
2.58
2.58
2.66
2.75
2.55
13.90
13.98
13.98
4.70
4.90
4.50
2.98
3.03
2.98
9.50
9.55
9.55
78.00
83.00
83.00
12.26
12.34
12.26
2570.00
2578.00
2568.00
0.335
0.330
0.330
32.30
33.00
32.25
1.07
1.08
1.05
7.54
7.49
7.10
0.420
0.420
0.410
1.400
1.360
1.300
MINING & OIL
0.0056
0.0056
0.0056
4.60
4.75
4.75
4.60
4.60
4.60
18.80
18.90
18.20
22.00
22.30
18.20
0.86
0.85
0.85
1.03
1.05
1.03
15.28
15.38
15.00
0.50
0.51
0.50
1.000
1.000
0.980
1.090
1.090
1.070
0.0580
0.0590
0.0580
0.0580
0.0590
0.0580
16.06
16.48
16.04
4.90
5.49
4.85
0.5800
0.5700
0.5700
3.480
3.510
3.450
0.0200
0.0200
0.0190
0.0200
0.0200
0.0200
5.90
6.05
6.05
14.96
14.940
14.720
29.30
29.35
28.65
0.038
0.040
0.038
230.00
231.80
231.00
0.0170
0.0180
0.0170
PREFERRED
33.55
33.80
33.50
105.00
102.00
101.00
103.50
103.50
103.00
9.30
9.45
9.20
107.70
108.50
108.50
74.95
74.95
74.75
74.20
74.20
74.20
74.50
75.00
74.50
1016.00
1014.00
1014.00
WARRANTS & BONDS
1.80
1.72
1.72
1.66
1.75
1.75
SME
10.50
10.50
8.50
72.20
95.45
0.69
55.00
2.04
19.38
29.00
10.24
2.66
510.00
22.00
101.70
1.78
72.00
89.00
96.00
410.00
57.00
160.50
1010.00
114.00
2.37

Close Change Volume

Net Foreign

Trade/Buying

72.30
95.55
0.69
54.90
1.99
19.30
29.00
10.26
2.66
510.00
22.80
102.90
1.88
72.00
90.90
97.00
418.00
56.75
160.50
1010.00
114.30
2.44

0.14
0.10
0.00
(0.18)
(2.45)
(0.41)
0.00
0.20
0.00
0.00
3.64
1.18
5.62
0.00
2.13
1.04
1.95
(0.44)
0.00
0.00
0.26
2.95

2,741,280
329,510
40,000
388,700
37,000
432,900
245,700
7,300
61,000
810
16,200
2,247,870
201,000
2,000
456,300
155,000
24,300
146,790.00
142,680
170
19,840
756,000

18,785,794.00
19,872,778.00

37.00
7.05
1.99
27.35
1.26
18.80
64.00
2.94
21.90
4.41
6.69
9.97
1.80
22.30
89.40
17.00
0.0220
3.95
0.630
105.50
11.02
1.90
13.00
1.62
10.98
11.08
32.00
5.70
18.400
260.80
7.75
6.15
10.40
9.10
4.83
2.15
3.05
4.65
29.90
102.80
241.00
2.99
0.145
1.70
1.14
82.10
1.31
0.96
9.00
1.45

0.27
0.71
0.00
(0.18)
0.00
(0.42)
0.00
(0.34)
1.39
0.23
(0.89)
(0.10)
0.00
(0.89)
1.13
(2.86)
0.00
(6.18)
(1.56)
(1.40)
1.10
2.70
2.04
1.25
(14.22)
(14.77)
0.16
13.10
3.95
(0.46)
(0.64)
0.00
0.58
1.11
(1.43)
(30.65)
(1.61)
(1.06)
(0.33)
0.00
(0.74)
32.89
0.00
0.59
(0.87)
0.74
0.77
1.05
(19.50)
0.00

3,606,900
6,900
256,000
2,000
423,000
15,500
1,000
264,000
28,500
2,610,000
13,389,400
338,500
3,000
1,766,600
431,600
73,500
54,900,000
105,000
17,000
1,166,460
1,415,700
166,000
779,300
24,000
259,300
83,800
830,500
368,400
826,400
212,050
1,000
1,195,500
2,235,200
62,300
1,953,000
155,000
19,000
17,000
22,300
202,760
1,180
5,844,000
500,000
20,000
3,807,000
397,000
1,080,000
349,000
33,700
781,000

(15,045,245.00)

0.68
52.00
0.1410
16.50
2.19
5.16
4.75
1.06
1.00
525.00
55.50
2.90
4.60
645.00
38.50
6.37
0.99
1.80
4.44
6.00
5.75
1.67
0.320
900.50
2.05
1.04
0.2750
0.3000
0.340

0.00
0.97
0.00
0.00
3.30
0.00
(3.06)
7.07
2.04
(0.38)
(1.07)
3.57
0.00
0.00
(1.79)
0.79
3.13
0.56
1.14
0.00
(4.17)
(9.73)
1.59
1.24
0.99
0.00
1.85
1.69
0.00

5,461,000
1,010,210
57,960,000
4,603,200
1,055,000
85,400
36,000
7,133,000
247,000
396,670
678,220
12,000
913,000
35,390
665,000
1,446,800
17,000
55,000
6,473,000
72,400
3,900
50,000
200,000
164,780
256,000
100,000
350,000
360,000
20,000

17.00
2.97
0.780
26.45
4.90
4.02
1.45
2.35
1.11
0.067
0.80
0.990
0.410
1.89
1.50
1.25
2.77
0.1550
0.6500
21.00
2.49
3.10
5.97
16.80
0.68
3.96
4.880

0.00
(1.00)
(4.88)
(1.31)
0.41
0.50
2.11
(2.08)
(0.89)
3.08
(1.23)
(1.00)
6.49
(0.53)
0.67
0.00
0.36
0.00
0.00
0.00
(0.80)
1.64
1.19
1.69
0.00
0.00
2.74

66,700
2,575,000
466,000
9,476,400
5,604,000
143,000
1,064,000
42,000
1,379,000
10,000
120,000
56,132,000
42,060,000
1,309,000
14,819,000
311,000
22,145,000
590,000
9,672,000
3,886,500
430,000
6,000
134,200
9,244,000
4,000
29,000
8,543,000

1.87
33.90
1.19
0.820
9.70
26.95
13.34
0.1350
3.90
62.00
4.29
1020.00
1109.00
9.10
74.25
7.60
9.30
0.025
0.56
0.0480
2.6000
8.11
1.45
2.58
2.75
13.98
4.89
3.02
9.55
83.00
12.34
2570.00
0.330
32.55
1.06
7.31
0.420
1.300

(0.53)
1.04
(4.03)
0.00
0.00
(3.75)
2.77
0.00
0.00
0.00
(0.23)
(5.56)
2.88
1.11
0.27
1.33
0.00
0.00
3.70
0.00
13.04
1.37
9.85
3.20
3.38
0.58
4.04
1.34
0.53
6.41
0.65
0.00
(1.49)
0.77
(0.93)
(3.05)
0.00
(7.14)

37,000
123,400
118,000
2,874,000
300
1,100
4,477,400
20,890,000
753,000
93,830
1,000
200
10,370
654,300
888,800
200
10,000
92,800,000
6,779,000
1,500,000
699,000
1,021,800
24,000
1,000
383,000
8,000
26,000
353,000
17,000
100
1,413,300
58,685
450,000
1,442,300
6,908,000
123,600
110,000
115,000

0.0056
4.75
4.60
18.80
22.20
0.85
1.03
15.36
0.51
1.000
1.080
0.0590
0.0590
16.18
5.08
0.5700
3.490
0.0190
0.0200
6.05
14.74
29.35
0.039
231.80
0.0180

0.00
3.26
0.00
0.00
0.91
(1.16)
0.00
0.52
2.00
0.00
(0.92)
1.72
1.72
0.75
3.67
(1.72)
0.29
(5.00)
0.00
2.54
(1.47)
0.17
2.63
0.78
5.88

47,000,000
2,000
2,000
891,700
10,500
298,000
3,586,000
4,400
686,000
9,503,000
2,307,000
299,350,000
4,380,000
153,700
16,000
700,000
113,000
2,100,000
5,000,000
16,000
1,783,000
65,400
63,900,000
93,200
6,700,000

33.75
101.50
103.00
9.45
108.50
74.95
74.20
75.00
1014.00

0.60
(3.33)
(0.48)
1.61
0.74
0.00
0.00
0.67
(0.20)

521,000
78,500
3,500
604,400
50
208,390
7,470
31,000
100

1.72
1.75

(4.44)
5.42

100,000
35,000

8.50

(19.05)

2,200

(549.00)
(265,105.00)

32,054,274.00
(7,934,939.00)
(2,618,955.00)
(1,669,466.00)
(29,718.00)

19,950.00
54,030.00
260,020.00
39,600.00
(23,688,306.00)
(1,090,386.00)
(8,269,950.00)
4,070,794.50
(1,037,000.00)
90,700.00
8,213,651.00
(5,401,360.00)
(135,900.00)
53,184.00
(6,943,260.00)
5,715.00
2,411,598.00
(11,127,576.00)
(4,374,899.00)
(9,620,060.00)
436,200.00
14,975.00
5,116,090.00
(2,434.00)
3,261,080.00
575,000.00
5,810,531.00
23,526.00

13,165,942.00
30,874,410.00

15,237,665.00
(23,140,284.00)
(3,036,100.00)
(12,092,510.00)
3,579,875.00
(2,706,462.00)
(2,030,650.00)
(8,925.00)
10,820,040.00
(40,600.00)

8,510.00
234,600.00
(63,503,240.00)
2,847,910.00
60,300.00
(314,820.00)

(877,120.00)
739,900.00
(827,420.00)
(14,009,040.00)
5,387,410.00
(29,450.00)
132,000.00
(22,835,920.00)
697,995.00
71,532,236.00
6,225,020.00

(4,121,542.00)
67,500.00
3,413,723.50
(3,462,670.00)
48,840,817.00
(1,157,500.00)
(3,494,720.00)
(421,960.00)
58,442.00

(36,150.00)
(162,350.00)
8,300.00
(9,289,460.00)
71,875,620.00
(5,472,070.00)
954,000.00

1,725,848.00
(7,630.00)
(800,410.00)
395,390.00

1,424,058.00
367,950.00
6,301,680.00
(15,340,915.00)
51,000.00
100,778.00
1,266,500.00