<ticker>,<date>,<open>,<high>,<low>,<close>,<volume>,<o/i>

BANKNIFTY-I,20121227,12543.95,12543.95,12450,12462.1,54147,431650
BANKNIFTY-II,20121227,12624.95,12628,12551,12578.15,34230,1002150
BANKNIFTY-III,20121227,12669.65,12686,12605.4,12634.25,606,33450
CNXINFRA-I,20121227,0,0,0,2597.05,0,0
CNXINFRA-II,20121227,0,0,0,2628.9,0,0
CNXINFRA-III,20121227,0,0,0,2652.05,0,0
CNXIT-I,20121227,6030,6030,5955,5965.75,181,8600
CNXIT-II,20121227,6060,6070.05,6010,6020.9,226,15700
CNXIT-III,20121227,0,0,0,6363.8,0,0
CNXPSE-I,20121227,0,0,0,3025,0,1500
CNXPSE-II,20121227,0,0,0,3007.05,0,0
CNXPSE-III,20121227,0,0,0,2880.25,0,0
DJIA-I,20121227,13075,13082.5,13060,13075,398,16700
DJIA-II,20121227,0,0,0,13225,0,25
DJIA-III,20121227,0,0,0,12900,0,0
DJIA-I,20121227,0,0,0,13947.5,0,0
DJIA-II,20121227,0,0,0,14862.5,0,0
DJIA-III,20121227,0,0,0,14530,0,0
FTSE100-I,20121227,5933,5956,5929,5944,43,19050
FTSE100-II,20121227,0,0,0,5900,0,250
FTSE100-III,20121227,0,0,0,6295,0,0
FTSE100-I,20121227,0,0,0,6003,0,0
FTSE100-II,20121227,0,0,0,6390,0,0
FTSE100-III,20121227,0,0,0,6436,0,0
MINIFTY-I,20121227,5924.35,5924.35,5866.35,5874.05,12229,331220
MINIFTY-II,20121227,5970,5979.8,5925.35,5930.85,10580,376940
NFTYMCAP50-III,20121227,0,0,0,2405,0,139650
NFTYMCAP50-I,20121227,0,0,0,2333.5,0,150
NFTYMCAP50-II,20121227,0,0,0,2440,0,114450
NIFTY-III,20121227,5925.6,5931.55,5867.6,5874.2,218705,10578000
NIFTY-I,20121227,5971.9,5977.6,5925.1,5930.3,162070,16465550
NIFTY-II,20121227,6006.75,6009.7,5960,5965.9,5033,492100
S&P500-III,20121227,1416.75,1419.75,1415,1416,65,85250
S&P500-I,20121227,0,0,0,1382.25,0,0
S&P500-II,20121227,0,0,0,1569,0,0
S&P500-III,20121227,0,0,0,1450,0,250
S&P500-I,20121227,0,0,0,1596.25,0,0
S&P500-II,20121227,0,0,0,1575.75,0,0
ABB-III,20121227,696.4,706.4,690.15,692.9,594,59000
ABB-I,20121227,701.5,711.35,695.25,699.4,313,174000
ABIRLANUVO-II,20121227,1081.85,1089.95,1052.5,1057.6,2824,226750
ABIRLANUVO-III,20121227,1092.05,1097.15,1066.05,1071.55,3121,1596250
ABIRLANUVO-I,20121227,1089.75,1089.75,1079.65,1084.7,2,1250
ACC-II,20121227,1418.3,1418.95,1394.6,1402.75,1641,314750
ACC-III,20121227,1428.7,1430.15,1409.4,1413.05,1828,761250
ACC-I,20121227,1434.25,1434.25,1420,1420.4,23,6000
ADANIENT-II,20121227,274.05,278.3,268.55,270.85,5139,1832000
ADANIENT-III,20121227,275.5,280.55,271.55,273.6,2203,5472000
ADANIENT-I,20121227,279.05,281.65,272.95,275.65,67,104000
ADANIPORTS-II,20121227,137,138.25,133.3,134.7,1536,1878000
ADANIPORTS-III,20121227,137.4,139.1,133.8,135.1,1485,6356000
ADANIPORTS-I,20121227,138.05,138.5,135.7,135.7,5,14000
ADANIPOWER-II,20121227,62.5,63,61.8,62.5,1899,1484000
ADANIPOWER-III,20121227,63,63.7,62.4,63.3,1118,11952000
ADANIPOWER-I,20121227,63.6,63.85,63.4,63.7,21,112000
ALBK-II,20121227,167.05,168.5,165.55,167.05,1815,1310000
ALBK-III,20121227,168.75,170.5,167.3,169.15,1581,5190000
ALBK-I,20121227,169.5,171,169,170.25,10,20000
AMBUJACEM-II,20121227,202.9,203.3,199,199.6,1986,1758000

967.1070625 BAJAJ-AUTO-I.85.1.85.258.1364.354.11772000 ASHOKLEY-I.9.236375 ASIANPAINT-I.4.1451000 BANKINDIA-III.7.20121227.485.8.18.286.2173.193.1086.6000 CENTURYTEX-II.87.2170.20121227.6.3770.288.05.05.7.3.1.4.81000 ASIANPAINT-II.4487.493.874.202.2155.348.20121227.25.231.416.20121227.355.65.20121227.231.462.188.45.5.27.320.35.288.0.24.2.1365.6.86.20121227.1225.1612.95.13.20121227.2147.35.320.325.2.20121227.349.282.AMBUJACEM-III.1835.116.115.9.65.679000 .324.2177.338.116.5.27.20121227.349.821000 BPCL-III.1388.861.9.1.15.230.2159.879.20121227.9.4.80000 ARVIND-II.35.20121227.103.478.489.317.2.15.230.35.225.1971750 BATAINDIA-I.873.863.327000 BIOCON-III.88.470.1.15.0.11750 BHARATFORG-II.469.3572000 BPCL-I.878.1378.1.2159.1861000 BANKBARODA-I.2627.325.864.75.4.3.45.1000 BHARTIARTL-II.962500 BANKBARODA-III.3.16997000 CAIRN-I.2953000 BANKINDIA-I.35.1799000 CANBK-I.855.4113.7.2726.22585000 BHEL-I.8000 BPCL-II.75.175750 BATAINDIA-III.2.45.471.1355.8.117.0.315.1.2.26.85.05.2404.6704000 AMBUJACEM-I.1377.2.116.1778.20121227.20121227.460.15.11053000 BHARTIARTL-I.45.462.10.61000 CANBK-II.4411.319.27.868.1.82000 ANDHRABANK-II.3068.118.341.877.25.495.1384.05.35.348.20121227.3.99.75.7.319.65.88.321.35.626.20121227.255.3161250 AXISBANK-I.8.346.494.3.471.8000 BANKINDIA-II.1687.226.351.65.20121227.20121227.2372000 ANDHRABANK-I.100.315.9.8.344.86.35.118.255.9.6.52000 AXISBANK-II.1714000 AUROPHARMA-III.7.342.05.36000 APOLLOTYRE-II.20121227.865.75.7.322.27.20121227.35.318.25.85.20121227.20121227.103.20121227.117.323.6.287.4.869.875.483.25.55.27.2128.4.869.857.9.858.406250 BAJAJ-AUTO-III.20121227.201.55.110000 BHEL-II.256.15.190.1263.20121227.20121227.417.9362.20121227.5.471.1356.26.20121227.117.346.284.3.4.4411.257.231.20121227.1281250 AXISBANK-III.2585.102.1376.14000 BATAINDIA-II.1.15.5.16000 BANKBARODA-II.225.5.320.4.15.348.20121227.05.70.491.6.20121227.267000 BHUSANSTL-II.1.101.45.20121227.287.7.14464000 APOLLOTYRE-I.873.6.253.819000 CANBK-III.95.344.20121227.6.485.284.27.5590.20121227.9.226.5.2150.7782.88.20000 CAIRN-II.4451.20121227.204.75.325.45.8.118.2.20121227.5.232.288.20121227.2821.75.320.4412000 BHARATFORG-I.103.45.15.115.23.3841.25.20121227.55.4340.343.3.421.85.20121227.191.84.5752.65.2.20121227.20121227.7.65.95.125.471.75.571000 BHARATFORG-III.1.1.196.4519000 CAIRN-III.5.5847.20121227.45.354.2143.205.7.3136000 APOLLOTYRE-III.20121227.489.95.8.11.4.254.85.3785000 BIOCON-I.9066.7.280.259.321.343.05.05.47500 BAJAJ-AUTO-II.227.194.18.6240000 ARVIND-I.87.5.20121227.12276000 AUROPHARMA-I.9289000 BHEL-III.1602.488.6226.2816000 ASHOKLEY-III.27.65.55.193.7213.323.101.85.98.20121227.8.3.867.20121227.118500 ASIANPAINT-III.45.1988000 ARVIND-III.5.859.1374.15.9.202000 BHUSANSTL-III.2.35.20121227.195.27.25.35.20121227.9.4380.75.867.1365.101.857.8.5.5173.1.4463.98.20121227.100.8.318.341.5.349.3.20121227.2.1.5.226.15.7.9143.75.878.347.440000 ANDHRABANK-III.65.05.258.1.2180.20121227.429.4351.3.85.86.3656000 BHARTIARTL-III.45.26.197.489.86.95.321.4463.15.55.466.335.1373.4500 AUROPHARMA-II.0.201.5.197.868.25.205.321.324.20121227.316.2.423.20121227.189.4393.197.2314.45.137.65.1.351.26.15.288.20121227.8.75.75.5722.95.114.4398.24000 ASHOKLEY-II.16.4442.2080.20121227.879.1994.7.05.201.11.851.464.20121227.45.5.35.20121227.95.9958.1.7.2.20121227.204.55.2382.45.7.2.9.6.6.35.35.7.20121227.2904.474.2133.20121227.2645.500 BIOCON-II.55.245000 BHUSANSTL-I.6.65.95.289.55.9.1062.2.20121227.65.336.

9.2.4.20121227.75.20121227.20121227.1867.05.20121227.18.7.1100.352.1732.1522.428.77.18.0.05.20121227.249250 FINANTECH-III.65.2000 GRASIM-II.20121227.356.76.527.7.1117.65.2.25.540.3.1085.2116.3144.65.75.20121227.85.0.20121227.358.211000 FEDERALBNK-III.304.1124.140.6.20121227.0.20121227.76.1.115.308.20121227.45.20121227.427.76.4.3184.78.20121227.3225.7.131.227.14.147.45.116.5.35.25.4.301.20121227.1.538.11594.05.20121227.77.3135.12873.422.35.10596000 CIPLA-I.357.425.898750 DRREDDY-I.308.05.1080.20121227.1900000 DENABANK-III.116.75.1000 GAIL-II.6.1128.05.116.15.8.25.3.128.1500 DLF-II.2.348.4027.543.30000 DABUR-II.85.358.45.358.52000 COALINDIA-II.1.303.346.2.5.358.1835.3231.3512.443.1150000 GODREJIND-II.115.68.5978000 COALINDIA-I.3.95.4.114.19.2227.1094.21375 GSPL-II.429.4.1855.1831.1543.55.313.3210.2.45.65.826.65.0.4.8.115.423.3.304.45.3551000 CESC-I.0.20121227.620000 .139.1.45.306.309.20121227.15.5.15.85.20121227.05.35.866.126375 GRASIM-III.20121227.1867.348.352.120000 CIPLA-II.420.95.1.1536.85.5.20121227.65.116.21656000 DLF-I.129.05.85.350.6.114.141.1064.424.20121227.95.75.4.3.4574000 DABUR-I.1127.45.1.132.5.3374.6.45.17856000 GMRINFRA-III.18.20121227.531.75.67.25.65.95.2193.116.1879.2098000 GAIL-I.2.334000 GODREJIND-III.65.1545.2.4.76.3173.0.224.20121227.76.7000 EXIDEIND-II.85.05.5.20121227.112.85.20121227.95.531.4.18.35.1181000 GAIL-III.66.20121227.1380000 COALINDIA-III.5.4.55.224.19.425.536.45.8.20121227.2.5995000 CENTURYTEX-I.305.75.20121227.1856.1105.1522.05.6.66.1023000 DIVISLAB-I.19.65.301.1545.75.2220000 CHAMBLFERT-III.2427.11220000 DENABANK-I.117.77840000 GMRINFRA-I.1879.1114.114.116.15.20121227.0.3.68.18.67.1106.428.8.428.8.20121227.13000 GMRINFRA-II.359.3253.65.133.13.133.2564000 DISHTV-III.1815.45.305.95.20121227.549.20121227.310.308.425.2.359.353.16.55.3683.1826.0.3210.304.176500 DIVISLAB-III.15.25.2366.231.1103.2.74.112.227.0.100000 COLPAL-II.3254.67.18.231.3658.65.732000 DABUR-III.125000 COLPAL-I.115.3195.1077.75.994875 GRASIM-I.68.351.8.115.138.20121227.95.423.2413.55.20121227.35.354.127.20121227.20121227.3374.138.2.65.20121227.3000 CHAMBLFERT-II.0.78.18.20121227.225.1093.227.CENTURYTEX-III.0.18.1.132.113.36000 DIVISLAB-II.8.7.20121227.552000 CESC-III.421.115.3.75.7.3929.1084.1.355.170.307.415.354.15.1948.1543.236000 DRREDDY-III.1509.0.419.358.95.115.9.75.5.67.85.5.15.1.20121227.20121227.138.114.357.9.114.20121227.222.906.6.20121227.1535.45.20121227.226.422.1873.05.55.413.131.2000 FEDERALBNK-II.1842.526.5.132.6152.3.1094.4.20121227.15.85.114.7.1394.12996000 CHAMBLFERT-I.1950.75.137.7.15.65.45.65.526000 EXIDEIND-III.20121227.1848.8.3461.18.20121227.3170.85.35.95.4162.20121227.2087.1081.10000 DENABANK-II.429.0.115.78.1.85.0.427.20121227.309.11284000 CROMPGREAV-I.4284000 EXIDEIND-I.4312.358.8.20121227.05.139.45.45.7000 CESC-II.0.35250 COLPAL-III.35.20121227.20121227.2364.182000 DRREDDY-II.1.8.76.95.228.3190.25.55.534.76.55.1874000 CROMPGREAV-III.2500 FINANTECH-II.75.1.309.2255500 FEDERALBNK-I.1672.309.55.20121227.66.229.311.45.6.85.358.67.8.1500 CROMPGREAV-II.5.2711.20121227.05.5028000 DLF-III.1.0.3771.1509.1398000 CIPLA-III.5.7.75.65.10.20121227.1106750 FINANTECH-I.25.45.309.85.4.20121227.92000 DISHTV-II.2192000 GODREJIND-I.20121227.1119.1849.17832000 DISHTV-I.1057.1737.2530.65.356.05.20121227.1527.25.1547.1047.130.911.45.7423.75.20121227.25.127.35.2.15.

20121227.45.25.20121227.86.7.60000 HDIL-II.285.1.689.9.5908.138.20121227.6.16.530.6617.1.05.110.129.5.7.8.20121227.45.75.22.37.632.5.630.13.1.3409.7856500 HDFC-I.35.75744000 IFCI-I.2.284.6.1154.4.95.188000 HEROMOTOCO-II.8.15.1135.33.1.112.25.132.1492250 HEROMOTOCO-I.95.840.71.5.65.20121227.635.20121227.833.625.6.0.7.1902.15.846.8.8.2.2.104.524.5682.8.75.5.20121227.8.8.2.108.13.25.1888.85.176.85.1.9.5.20121227.2.2.34.75.05.69712000 GVKPIL-I.5629.72000 IFCI-II.102.130.45.110.6104.331.1000 HCLTECH-II.9.3.2.134.629.1855.112.110.111.95.25.20121227.17423.13.1153.13.86.5756.1154.683.77.1897.73.848.8.1137.20121227.1903.638.3.1110.2.72.5010.85.105.20121227.48000 IDFC-II.15.21750 HEXAWARE-II.0.27024000 HINDALCO-I.20121227.174.45.05.8.95.286.34.1000.4694000 IDBI-III.20121227.6035.129.2440000 HINDPETRO-III.8.3242000 ICICIBANK-III.1.254.109.4028000 GSPL-I.34.2056000 IDEA-III.108.110.25.7.634.689.15.65.87.127.65.9.20121227.25.4.20121227.20121227.105.286.84.880000 HAVELLS-II.20121227.1.75.3402.764.20121227.1.677.9.34.75.7.7.87.45.136.519000 HAVELLS-I.175.2646000 HEXAWARE-III.86.20121227.73.10800000 GVKPIL-III.55.1.20121227.44.4.7.35.20121227.4684.1152.0.35.25.2337.76.6.3548000 HDIL-III.33.0.0.230000 HINDPETRO-II.9.2976000 IBREALEST-III.75.9.0.110.33.254.5.37.0.20121227.2.853.2.1147.176000 IGL-II.3235000 HINDUNILVR-III.8.65.3529.327.GSPL-III.3.79000 HDFCBANK-II.110.2200.137.31.1600.631.15.1.20121227.650.130.4.687.41.10774000 HDFCBANK-I.683.332.635.110.637.14564000 IDFC-I.55.1.72.7.75.524.05.1.95.5058000 HINDALCO-III.71.683.10.20121227.3325.13.6.4449.0.45.20121227.20121227.637.2867000 HDFCBANK-III.85.0.9.35.1.20121227.24836000 HDIL-I.285.3.1.519.5.5046.106.87.111.247.525.4.6410.7.283.624.85.45.39500 HINDZINC-II.518.20121227.170.20121227.248.324000 .74.20121227.109.1887.29824000 IBREALEST-I.172.16360.20121227.20121227.8.85.636.282.5.8.95.1871.15.95.8000 IBREALEST-II.1.95.75.20121227.1170.34.691.35.5.20121227.102.286.4881.828.1893.2129.9.138.679.25.19.649.8504000 IDEA-I.3.19928000 HEXAWARE-I.6.7.325.65.55.7116.6.20121227.1897.2.20121227.3000 HINDUNILVR-II.4012.35.0.624.651.72.130.20121227.136.11656000 IFCI-III.20121227.2958000 IDFC-III.13.75.71.5.327.7136.8.4.13.3229.281.20121227.50250 IDBI-II.25.2274000 GUJFLUORO-I.25.34.6.15.155500 GUJFLUORO-III.20121227.13.110.1.176.135.687.20121227.106.75.20121227.1.186500 HAVELLS-III.9.838.7.20121227.835.20121227.65.6353500 HINDUNILVR-I.531.85.1043000 HCLTECH-III.111.127.2.95.649.72.625.30.62000 HINDALCO-II.1165.331.110.2.0.20121227.75.645.1864.8.16000 ICICIBANK-II.105.693.7284.6323000 HINDPETRO-I.5625.130.0.6.132.20121227.20121227.698.690.175.140.174.1144.2.86.75.109.174.112.440500 HEROMOTOCO-III.131.335.20121227.75.1793.6.9.524.75.109.645.5.7.650.110.529.5.170.73.05.841.5.5.228000 IDEA-II.5.840.283.8.25.55.8.4.521.0.103.13.05.0.1004.20121227.20121227.1887.791.7.628.279.3000 GVKPIL-II.20121227.853.106.25.35.20121227.0.1895.1170.75.139.111.13.111.55.4.280.35.25.637.20121227.4.4.826.103.328.6000 HDFC-II.6.518.0.529.84.20121227.2515000 HCLTECH-I.173.1163.20121227.0 GUJFLUORO-II.4.20121227.129.1.25.95.4472.15.3.05.172.20121227.20121227.8.13.104.2576000 HINDZINC-I.34.3228.8371250 ICICIBANK-I.2374000 HDFC-III.76.85.1.20121227.324.85.33.3713.7348.20121227.13.55.33.15172000 IDBI-I.510000 HINDZINC-III.45.87.

37.816.7.4.55.20121227.56000 JPASSOCIAT-II.289.35.20121227.1.89.20121227.55.1.3.8.1320.38.45.45.419.89.20121227.84.2315.291.20121227.129.45.20121227.2309.922.68.258.824.45.167.289.0.4.127.IGL-III.7.6.291.6.20121227.2.1441.5.77.85.1318.13994.85.7.3691.15.65.819.9.20121227.65.45.8.696000 JINDALSTEL-II.426.55.3.293.3413.258.455.8.46.831.8937.805.6.25.86.9.87.1287.20121227.2.67.426.75.445.78.20121227.75.293.20121227.1944000 INDHOTEL-III.37.20121227.9500 JUBLFOOD-II.9.35.64.45.426.252.3500 KTKBANK-II.15.41.45.20121227.65.67.2284.65.20121227.2.288.1529.162.2700.162.447.38.902500 JSWSTEEL-III.8.657.44.649000 INDUSINDBK-III.85.75.19.15.20121227.20121227.88.3.20121227.2.757.120.1.45.75.95.76.7.294.5190.2331.55.90.261.64.2354.85.63.655.98.1068000 INDIACEM-III.83.55.20121227.659.20121227.45.292.1556000 JSWENERGY-III.67.1340000 JINDALSTEL-III.20121227.1142000 IOC-I.74.465.650.288.52000 INDIACEM-II.8.5.25.0.6.30.85.260.99.6.20121227.2897.129.125.89.95.2.4984000 IOB-I.4.4720.5.4.653.20121227.15.79.45.8.20121227.75.264.20121227.1613.806.3.8.199000 IOC-III.1318.20121227.2352.85.20121227.23792000 JPPOWER-I.15.1553.659.24000 IOC-II.100.416.1295.4.1.25121000 ITC-I.8.165.2.86.0.95.45.1609.05.14130000 IRB-I.38.415.9265000 ITC-III.166.55.292.5.75.20121227.6177.840000 KOTAKBANK-III.932000 IOB-III.75.819.20121227.127.25.20121227.4379375 INFY-I.15.76.1567.295.36.55.0.7240000 JPPOWER-III.20121227.1512.46.4.84.2323.37.4.288.20121227.15.1316.1245.75.89.2351.20000 JSWSTEEL-II.99.264.71000 IVRCLINFRA-II.4300.3.85.2.295.3.9956.659.6.97.293.45.65.5.1322.1628.126.18500 IOB-II.2331.5.20121227.2061.20121227.2.69000 IRB-II.4.2973.20121227.29000 LT-II.66.97.2.20121227.129.65.35.20121227.85.66.75.5.265.75.3.4.05.96.15.8241.75.78.6.650.89.707.64280000 JPASSOCIAT-I.7.256.1321.67.8.264.0.1287.127.15.456.64.1.449.95.44.1633.6.86.1220250 .20121227.45.2.1468000 JISLJALEQS-III.470250 JUBLFOOD-I.461.85.95.78.261.32.7.85.125.417.2348.20121227.459.4.45.18788000 KTKBANK-I.2291.14017.8968.15.75.65.97.20121227.159750 JUBLFOOD-III.2050.261.466.10236000 INDHOTEL-I.20121227.44000 ITC-II.20121227.4.20121227.1686.169.37.424.5.45.1280.65.454.264.294.35.46.8.45.0.654.4.292.2697.1.1.8.2.97.62.20121227.1076.1614.35000 JISLJALEQS-II.61.656.45.85.65.165.1.1643500 INFY-III.87.9098500 JSWSTEEL-I.15.84000 INDUSINDBK-II.262.822.8.65.7.78.3003.295.20121227.5.2342.85.11144000 JPASSOCIAT-III.32.67.2356.36.8.1297.1250000 LICHSGFIN-III.9.20121227.85.1.15.3486.15.20121227.36888000 IVRCLINFRA-I.8000 KOTAKBANK-II.1499.6.7.463.1000 INDHOTEL-II.45.649.20121227.05.85.1322.2194.77.250.6000 INFY-II.23.290.177.65.604000 JPPOWER-II.20121227.1850000 IRB-III.75.84.9664000 INDIACEM-I.65.2.63.55.6044.814.4.1.55.61.1300.9.127.20121227.451.68.424.0.20121227.2207000 KOTAKBANK-I.287.99.29.1.5.265.67.8.15.97.4.8.2.2300.20121227.85.285.10.45.20121227.100.67.7049.128.20121227.20121227.256.65.87.63.5617000 JINDALSTEL-I.20121227.45.20121227.38.291.5.128.19776000 JISLJALEQS-I.2.4.05.63.4000 LICHSGFIN-II.414.45.812.65.821.36.6.45.2.3.45.15.05.38.1.65.0.20121227.20121227.2.88.45.65.5.75.45.64.8983.828.3580000 IVRCLINFRA-III.164.64000 JSWENERGY-II.1890000 INDUSINDBK-I.286.1.15.65.11442000 LICHSGFIN-I.45.9.75.85.291.20121227.418.05.12600000 JSWENERGY-I.657.55.90.2638000 IGL-I.95.45.55.9.13.3440000 KTKBANK-III.20121227.2.4.62.423.35.

2.20121227.6.2.162.8182.262.85.20121227.3573.430000 ORIENTBANK-I.1951.1898.358.20121227.203.2.5.115.12650.3683000 MCLEODRUSS-I.3085.1405.5.1941.240.26.198.1921.39.17.51750 LUPIN-II.1823.944.105.20121227.243.4536.355.4.259.11.35.20121227.6.3916000 ONGC-I.1655.12900.20121227.8.5.940.1.41890000 NHPC-I.90.10.75.547.20121227.3.155.115.12500.3238.4.614.2.15.4.65.9.1.24.3247.262000 PTC-I.26.342.104.45.25.65.162.12960.5.12602000 NTPC-II.26.1960.3.20121227.3470.5844000 PFC-III.105.13595.2406.929.7.20121227.164.105.156.105.1496.3234.3.75.861.1892.2992.20121227.1.20121227.0 ONGC-III.20121227.240.5.855.25.5.45.162.05.160.639500 MARUTI-III.3180.05.106.2.20121227.7.621.2.8.25.113.20121227.9.8291.9.20121227.3028000 PFC-II.9.981000 M&M-III.20121227.2614.2973000 M&M-I.900000 NMDC-III.103.266.1.340.1916.12900.73.959.65.25.98000 NTPC-III.156.21.6841.5545.160.133000 MRF-III.7.339.74.2.8.90000 PNB-I.154.2.107.55.155.25.12858.632.7942000 OPTOCIRCUI-II.926.1406000 PANTALOONR-I.1485.85.4.05.162.35.65.261.155.3197.8.2.20121227.5.250 NHPC-III.5.239.65.25.240.359.15.71.65.6.265.852.57.55.3865750 LT-I.1498.25750 MCLEODRUSS-II.20121227.1504.156.6.20121227.1015.135.20121227.2.104.20121227.8.957.1000.20121227.377.614.1204.107.20121227.75.155.36.20121227.20121227.2.106.860.546.860.1.342.258.6.3.4152000 .19500 M&M-II.0.943.9.20121227.55.65.346.1.8.3205.65.5.2.95.20121227.1.8.162.1937.48.9.40875 OFSS-I.20121227.114.20121227.20121227.620.5.160.05.160.610.197.621.201.20121227.114.65.65.20121227.35.20121227.380.342.236.0.65.1.4.2.336.0.9.3.116000 OPTOCIRCUI-III.5.634750 MCDOWELL-N-III.338.1.1151.5.240.65.203.85.20121227.262.7.373.1925.3224.1324000 OPTOCIRCUI-I.0.2.20121227.867.852.3154.75.7.20121227.0.410500 PETRONET-I.155.942.75.12900.16670000 NMDC-I.155.9.10190.3165.262.259.32638000 NMDC-II.25.13000 MARUTI-II.624.4.5.3220.20121227.72.11529000 ONGC-II.6.614.1489.348.1642.2992.75.77.20121227.549.5.20121227.866.3.936.161.158.1.20121227.85.559.344.257.164.945.20121227.586000 PETRONET-II.16000 PEL-III.5.20121227.55.3320500 PNB-III.4.7.115.22.1650.841.55.65.4194.342.204.25.2882000 POWERGRID-II.2407.950.155.10375 MRF-I.113.572000 PTC-II.10334000 PANTALOONR-II.1.45.4.35.0.846.263.35.200.35.263.7944.45.160.6.604500 LUPIN-III.15.4.782250 PNB-II.46.1964.1501.20121227.5.159.25.624.383375 OFSS-II.6.65.05.342.16.116.161.25.244.20121227.20121227.85.15.957.20121227.12514.1242.95.162.162.1743000 ORIENTBANK-II.2.162.20121227.24.2.0.6.7.61000 POWERGRID-I.20121227.7.106.164.1640.1894.1926.05.1.587.95.20121227.65.45.2.204.8943.198.20121227.20121227.157.116.99875 MRF-II.9.218000 MCLEODRUSS-III.120480000 NHPC-II.6.5.116.2955.3022000 PETRONET-III.5.116.12610.3435.7.1518.24.20121227.25.6.1515.375.85.199.0.951.1642.20121227.159.20121227.74.6944750 MCDOWELL-N-I.20121227.12749.4.74000 ORIENTBANK-III.360.9.1321.625.5.1515.5510.05.12900.20121227.347.353.8.25.3.2.160.9.360.356.3264.6.5.10372000 POWERGRID-III.05.74.25.616000 OFSS-III.1628.25.55.234.1481.20121227.1945500 LUPIN-I.1647.244.72.LT-III.24.1000 MPHASIS-II.1955.75.1493.20121227.9.237.5028000 NTPC-I.5.12000 PFC-I.25.20121227.553.115.85.1631.1.862.1333.1935250 MARUTI-I.85.1503.5.8.12821.75.65.5.05.843.243.75.45.05.9.630.350.21750 MCDOWELL-N-II.9.3.855.95.384.197.6151.156.4000 PANTALOONR-III.198.20121227.25.2383.5.5.8.45.95.45.160.335.

463.18.8.5157000 RAYMOND-III.31.55.90.509.95.7.65.05.95.20121227.118.7696000 SESAGOA-III.0 STER-I.4498.76.196.747.4.7.5256000 RENUKA-II.11992.239.20121227.85.35.20121227.516.60.75.59.2.2398.05.237.5.20121227.524.20121227.192.2.504.30380.839.1349.94.2431.5901.481.17.2103.6146.4.90.5.45.45.16.27500 RAYMOND-I.1.6.485.665.2412.20121227.65.74.5.756.7728000 RCOM-II.4.4.2.2425.453.89.15.63.733.7012000 STER-II.512.1.20121227.462.20121227.55.20121227.1228000 RELCAPITAL-II.525.45.5835000 RELINFRA-III.55.2.832.95.20121227.249.759.45.8.45.17.20121227.3526250 RELIANCE-II.7392000 SUZLON-II.20121227.485.521.94.3.20121227.115.662.18.741.25.55.9.197.85.246.482.92.1.1.2384.15.505.436.20121227.3538000 SUNTV-III.7955.22124000 SINTEX-III.670.459.20121227.93500 SRTRANSFIN-II.742.435.9.65.89.85.520.3134.30.202.45.5.2.15.1890.95.832.2.30.1.769.20121227.2.831.45.25.766.5.468.20121227.3.8.7.533.4.20121227.48144000 RPOWER-III.20121227.5.5.8.15.114.3.20121227.20121227.30.58.2113.991500 RELINFRA-II.3.25.5.65.95.20121227.35.35.45.8.4.20121227.437.216000 RPOWER-I.7.965.39.20121227.55.8.8.8.508.20121227.20121227.60.55.59.95.5.7.13434000 RPOWER-II.89.85.20121227.2896000 SUNPHARMA-III.10.75.95.2.4.20121227.194.433.248.478.20121227.514.9866.462.5.2417.17.727.8.515.2414.17.4909500 RANBAXY-III.20121227.72000 RELIANCE-I.75.665.20121227.4.2.15.94.6602.74.826.2406.7.6.75.75.1975.31.745.45.40.195.193.509.20121227.489.2386.115.73.513.5.40500 RENUKA-I.8.64.47920000 RENUKA-III.2.2522.492.431.2.673.673.422500 SRTRANSFIN-III.59.10997750 RELIANCE-III.96.9.837.25683.20121227.7472.35.510.2.20121227.65.1550000 SESAGOA-II.20121227.3.8.819.95.427.533.2.753.28352000 PUNJLLOYD-III.4.238.55.59875 SESAGOA-I.214000 SIEMENS-II.6.6.242.5588000 SAIL-II.8.15000 RELCAPITAL-I.2.246.2188.60.91.118.20121227.6.20121227.3.5.7300.670.57.1.75.764.55.3.1.668.93.74.60.197.162.59.9.489.754.65.58.239.30.65.31.20121227.115500 RELINFRA-I.920000 SUNPHARMA-II.94.7.7052.95.14.74.831.20121227.1128.4177.3818.484.114.844.9.5105.16.75.18860.45.2.2899.65.35.48000 SRTRANSFIN-I.1093000 RECLTD-II.198.526.25.95.7.25.35.841.73.31.9500 SUNTV-I.73.7.5.6.90.25.20121227.20121227.529.3484.4976875 SBIN-III.2.89.425.238.672.3.5.76.63.3.90.90.515.0.6.75.531.68.245.85.20121227.20121227.25.8.20121227.451.3.244.39.60.75.45.2.784000 RANBAXY-I.20121227.2.20121227.1.503000 SUNTV-II.67968000 RCOM-III.197.7490.32.628.73.3.3932.25.328000 RECLTD-I.8.421.428.31.242000 SIEMENS-I.55.420.20121227.65.117.6.2.8.20121227.2390.74.20121227.824.5.3317000 RECLTD-III.55.2524000 PUNJLLOYD-II.90.468.192.20.498.20121227.35.9.588.93.95.476.25.74.20121227.1981.19372000 STER-III.9.20121227.55.45.5.119.461.8.3.168000 SBIN-I.115.2890.119.89.8.8.500000 SAIL-I.3.459.20121227.670.1.115726000 .2688000 SINTEX-II.752.0.8404000 RELCAPITAL-III.6.4.20888000 SAIL-III.128000 SUNPHARMA-I.20121227.4.10000 RCOM-I.0.05.65.05.2.445000 RAYMOND-II.5.65.20121227.5.117.764.663.4.4.20121227.456.45.2372.762.16385.20000 PUNJLLOYD-I.468.481.20121227.761.1038500 SIEMENS-III.35.45.4.843500 RANBAXY-II.64.428.6.5491.486.2.55.20121227.6.20000 SUZLON-I.94.65.31.20121227.2500 SINTEX-I.PTC-III.8.7.74.4.45.3385.525.95.4178.2.4.5.05.05.2399.32.75.85.25.8.31.5.15.113.4753.65.191.55.751.116.93.0.1202625 SBIN-II.65.193.760.2366.59.501.75.735.20121227.9.665.436.1.95.9.45.817.681.

1.0.441.136.275.7.274.45.6.5.281.314.308.20121227.20121227.6.5.107.16674000 TATAGLOBAL-III.284.1.7.921.283.17.55.32000 TATAMOTORS-I.05.107.20121227.7.44000 TATASTEEL-I.20121227.35.926.2104.9416000 TATAPOWER-III.55.125.25.110.9.4890.6.3285.435.95.15.3.7.1.7359.7.55.110.3.85.35.307.274.101.437.65.2.1.85.3.SUZLON-III.3.1262.128.2.125.20121227.19012000 WELCORP-III.35.45.3400000 .5.5.107.175.9.174.240.5.3885000 TITAN-III.125.20121227.3134000 UNIONBANK-III.20121227.130.20121227.15.2000000 TATAGLOBAL-II.05.100.78.918.55.283.2.5.2.1.5.33.125.1338.10.161.274.12336000 UCOBANK-III.35.2387.432.7.105.15.65.2.5.05.1985.342.20121227.671000 TATACHEM-II.387.26000 WELCORP-I.10.126.129.35.35.435.35.132.2692.271.160.1528000 TATAMTRDVR-II.7.20121227.2.16.79.5.5.2391.20121227.109.62.6.15.4.2000 TATAPOWER-I.79.127.35.18548.1400000 VIJAYABANK-I.924.8.11164000 UNIPHOS-III.269.20121227.162.1994.62.44000 VOLTAS-I.20121227.35.110.17.130.95.1269.20121227.172.15.95.435.1875 UNIONBANK-I.4.124.226.79.5.20121227.1254.109.805000 UNIONBANK-II.15.344.126.1982.5.130.439.1908000 SYNDIBANK-III.382.61.0.1971.35.6.0.6.85.2.1264.95.1248.20121227.20121227.272.4294.2425.130.75.159.124.8046000 VOLTAS-III.107.309.170.5.345.20121227.5.5.4899.1072000 VIJAYABANK-II.78.6935.305.0.433.05.107.939.2.110.62.4.20121227.20121227.345.110.34.11659000 TATASTEEL-III.174.8000 UNIPHOS-I.55.20121227.7584.35.163.20000 ULTRACEMCO-I.5.313.62.5.20121227.1935.910.20121227.4436000 TATAPOWER-II.5.61.121.274.1968.395000 TATACOMM-II.6273.20121227.3.123.103.20121227.65.3.6.25.5.7.45.8.0.8.65.104.5.348.75.174.78.0.343.1269.61.25.311.20121227.8000 TITAN-I.0.62.7.302375 ULTRACEMCO-II.7.8.8692000 TATAMTRDVR-III.916.20121227.25.1372.34.2805.386.20121227.6.161.30752000 UNITECH-II.25.5.314.20121227.05.163.35.285.5782.386.95.05.103.05.315.20121227.6.25.20121227.2004.85.3.95.95.05.7.45.1262.20121227.3.107580000 UNITECH-III.1.4382750 TCS-III.55.95.3551.105.106.75.20121227.20121227.20121227.130.20121227.4.3.20121227.2195.0.1.3.220.3012.3.20121227.107.1262.2.172.20121227.20121227.229.05.5.79.4.95.75.1275.287.20000 TATACHEM-I.2488000 UNIPHOS-II.62.8.33250 TECHM-I.20121227.2004.20121227.930.7974000 TATAMOTORS-II.61.437.2.1224000 UCOBANK-II.77.108.8.129.927.7.0.20121227.87.1966.77.1892.7.128000 TCS-I.8356000 VIJAYABANK-III.286.3701.20121227.20121227.106.6.2000 WIPRO-I.14937.1250.9.30.280.34.65.15.20121227.25.127.20121227.85.5637.25.0 TATACOMM-I.6.45.269.430.1.3766000 TATACHEM-III.339.1335000 TITAN-II.45.20846000 TATAMOTORS-III.34.2002.105.226.432000 SYNDIBANK-II.3.4.7.20121227.174.159.7.1397250 TECHM-III.272.164.45.62.9.128.170.20121227.3.78.20121227.05.62.95.382.4451.65.20121227.05.431.284.270.11.104.1273.85.20121227.223.34.3741000 TATACOMM-III.2.2714.7.9.1257.20121227.126.2171.20121227.8903.105.162.05.15722.172.95.273.769.284.228.75.0.1816750 TCS-II.944.174.34.792875 ULTRACEMCO-III.3.75.25.6.934.6.85.20121227.2002.1442.3.162.61.2771.85.340.1726000 VOLTAS-II.406.95.108.1994.222.750000 WIPRO-II.20121227.20121227.20121227.2941.1963000 SYNDIBANK-I.15.181000 TATAMTRDVR-I.0.78.720750 TECHM-II.16.2804500 TATASTEEL-II.1267.5.2076000 WELCORP-II.2.225.2950.1.8.5.385.05.05.05.34.43000 UCOBANK-I.945.316.0 TATAGLOBAL-I.1.129.304.385.75.110.17.6.55.332.311.109.5.110.33.122.33.7.25.2.45.110.95.165.1.2833.106.79.6.20121227.2.174.65.95.5.05.8000 UNITECH-I.20121227.2070.7.433.2512.1.282.3.104.4.388.287.

3167.8.8.460.75.3450.229.35.8.43000 ZEEL-I.30000 .465.472.471.85.20121227.3477.464.472.231.20121227.466.220.35.20121227.5.1728000 ZEEL-II.232.20121227.468.18.3107.5.20121227.4761000 YESBANK-III.7.1.20121227.232.20121227.468.227.224.1.5.6.223.26.85.1204000 YESBANK-II.8.13000 YESBANK-I.3.15.WIPRO-III.4812000 ZEEL-III.471.222.465.3.387.389.45.221.3.6.219.469.2.386.386.232.2.

Sign up to vote on this title
UsefulNot useful