<ticker>,<date>,<open>,<high>,<low>,<close>,<volume>,<o/i>

20MICRONS,20121227,147.8,147.8,143.2,144.2,288854,147527
3IINFOTECH,20121227,8.65,8.85,8.6,8.65,470104,0
3MINDIA,20121227,4000,4005,3980,4000.15,1940,1926
A2ZMES,20121227,57.1,57.25,56.1,56.35,266706,122787
AANJANEYA,20121227,770.4,776.95,739.95,748.4,28955,19698
AARTIDRUGS,20121227,212,212,209,209,2548,0
AARTIIND,20121227,97.5,99.8,97.3,97.7,23003,7177
AARVEEDEN,20121227,64,68.95,64,68.55,9893,6351
ABAN,20121227,379.8,383.5,377,378.45,180850,33340
ABB,20121227,698.05,706.6,687.25,691.2,87073,41932
ABBOTINDIA,20121227,1475.2,1495,1475.2,1484.65,1110,1008
ABCIL,20121227,104.4,104.4,102.2,103.4,11366,6680
ABGSHIP,20121227,370,376,364.25,368,100765,89877
ABHISHEK,20121227,6.35,6.5,6.25,6.25,815,606
ABIRLANUVO,20121227,1082.95,1086,1052,1058.3,185351,110293
ACC,20121227,1419.7,1420,1396.45,1402.9,331757,238002
ACCELYA,20121227,376,378.9,357.55,361.3,7232,0
ACE,20121227,24.5,24.75,24.1,24.25,69365,47361
ACROPETAL,20121227,11.5,11.75,11.3,11.5,31162,23210
ADANIENT,20121227,272.7,277.75,268,270.35,3153996,1105094
ADANIPORTS,20121227,137.45,138.25,132.45,133.8,1895037,1226084
ADANIPOWER,20121227,62.05,63,61.7,62.5,3122692,981910
ADFFOODS,20121227,77.5,80,77,79.8,23634,19212
ADHUNIK,20121227,46.8,47.5,45.8,45.95,93981,48411
ADORWELD,20121227,136.5,136.5,132.8,133.5,1554,874
ADSL,20121227,19.35,19.75,19.25,19.65,32337,25200
ADVANIHOTR,20121227,27.5,29,27.5,28.1,2623,1872
ADVANTA,20121227,949.85,949.9,934,943.6,8217,2424
AEGISCHEM,20121227,177.1,181,176.05,177.65,16359,6486
AFL,20121227,31.5,32,31.05,31.75,21380,1291
AFTEK,20121227,7.9,7.9,7.5,7.55,135612,89741
AGCNET,20121227,203.2,206,192.55,203.25,17079,9538
AGRODUTCH,20121227,3.9,4.05,3.85,3.9,11224,7559
AHLEAST,20121227,212.05,216.9,212.05,216.9,184,134
AHLUCONT,20121227,33.95,34.95,33,33.95,6997,5922
AHLWEST,20121227,131.25,133,130.6,130.7,1889,1668
AHMEDFORGE,20121227,157.5,157.55,146.45,148.05,86131,29505
AIAENG,20121227,335,338,326.2,328.75,765,714
AICHAMP,20121227,18.05,18.05,18.05,18.05,12,0
AIL,20121227,409.6,409.9,393.3,394.5,20689,15108
AJANTPHARM,20121227,383.05,388,379,380.45,11247,6749
AJMERA,20121227,126.9,130.7,123.2,128,9159,6553
AKSHOPTFBR,20121227,16.8,17.05,16.55,17,21696,18862
AKZOINDIA,20121227,949.95,955,935,939.8,4168,2080
ALBK,20121227,166.95,168.5,165.5,167.15,1428418,433971
ALCHEM,20121227,69.1,71.5,68.55,69.2,25891,15919
ALEMBICLTD,20121227,16.3,16.45,16.2,16.3,36023,33317
ALICON,20121227,65.55,66.5,65,66.1,497,394
ALKALI,20121227,27,27,24.2,25.3,2663,1704
ALKYLAMINE,20121227,157,158,155,155.05,1736,1732
ALLCARGO,20121227,127.2,129.4,124,125.5,26277,22272
ALLSEC,20121227,65,68,65,68,20013,0
ALMONDZ,20121227,9,9,7.75,8.25,2127,1815
ALOKTEXT,20121227,11.5,11.5,11.15,11.2,2896106,1480444
ALPA,20121227,11.2,11.5,11.05,11.05,1900,0
ALPHAGEO,20121227,44.3,45.65,43.4,44.75,666,516
ALPINEHOU,20121227,18.9,18.9,17.5,18,420,420
ALPSINDUS,20121227,2.55,2.55,2.2,2.35,104973,78731
ALSTOMT&D,20121227,190.55,193.65,187.65,190.95,26850,18997

AMAR,20121227,33.55,34,33,33.15,36873,27673
AMARAJABAT,20121227,247.7,248.1,245.1,246.1,38265,21741
AMARJOTHI,20121227,54,55,52.55,54.45,1756,1150
AMBIKCO,20121227,205.95,205.95,202,202.05,457,411
AMBUJACEM,20121227,202.9,203.25,198.8,199.7,2047483,1233156
AMDIND,20121227,15.8,15.8,15.35,15.4,2112,1670
AMLSTEEL,20121227,7.5,7.8,7.25,7.3,1675,1525
AMRUTANJAN,20121227,155.55,159.7,155.3,155.6,72523,23766
AMTEKAUTO,20121227,91.85,91.9,86.1,87.5,1816825,599480
AMTEKINDIA,20121227,114.8,115.6,108.4,110.7,37138,13933
AMTL,20121227,18.55,18.55,18.5,18.5,534,534
ANANTRAJ,20121227,94.1,94.1,91.9,92.35,580379,191177
ANDHRABANK,20121227,115.2,116.5,114.55,116.05,621257,254480
ANDHRACEMT,20121227,9.1,9.1,9,9,10899,10459
ANDHRSUGAR,20121227,140.15,140.5,138.9,139.05,3836,3541
ANGIND,20121227,11.85,11.9,11.2,11.8,2801,2301
ANIKINDS,20121227,38.7,39,36.5,36.75,144495,90926
ANKURDRUGS,20121227,12.7,13,12.35,12.4,8506,7534
ANSALAPI,20121227,37.65,38.35,37.1,37.4,230205,75968
ANSALHSG,20121227,53.05,53.35,52.75,52.9,1854,1449
ANTGRAPHIC,20121227,0.45,0.5,0.4,0.5,41743,0
APARINDS,20121227,156,162,154.65,155.9,2629,2364
APCOTEXIND,20121227,269.25,278.4,266.1,269.15,2582,1735
APLAB,20121227,24,24,24,24,1000,1000
APLAPOLLO,20121227,176,176,174.3,176,1009,1009
APLLTD,20121227,69.4,70,67.95,68.95,39947,27286
APOLLOHOSP,20121227,804.75,804.75,790.55,795,69877,35463
APOLLOTYRE,20121227,86.55,87.5,84.3,85.2,4954207,3308624
APPAPER,20121227,285.15,286.35,278.1,280.4,21444,12780
APTECHT,20121227,69.4,69.5,67.9,68.05,268019,101998
AQUA,20121227,14.3,14.35,13.85,14,430603,402644
ARCHIDPLY,20121227,8.65,9.55,8.65,9.15,4067,2019
ARCHIES,20121227,27.3,27.8,26.55,26.7,235023,87712
ARIES,20121227,64.2,64.45,63.7,63.8,4684,4213
ARIHANT,20121227,51.35,51.4,51.35,51.4,200,200
AROGRANITE,20121227,34.25,34.25,34,34.1,125,100
ARROWTEX,20121227,7.1,7.1,6.75,6.75,760,759
ARSHIYA,20121227,119.3,119.95,116.9,117.1,59446,42550
ARSSINFRA,20121227,47.7,48.4,46,46.9,57947,31854
ARVIND,20121227,99,103.45,98.3,101.4,7839579,1554168
ARVINDREM,20121227,31.4,32.1,31.4,31.6,15149,8861
ASAHIINDIA,20121227,54.85,54.9,51.75,52.35,41158,35901
ASAHISONG,20121227,78.55,78.9,77.6,77.9,2821,2751
ASAL,20121227,51.05,53.8,50.3,50.8,18392,12305
ASHAPURMIN,20121227,55,55,52.45,52.55,25564,0
ASHCONIUL,20121227,0.7,0.7,0.7,0.7,53110,53110
ASHIANA,20121227,224,224,219.95,220.55,5242,4432
ASHIMASYN,20121227,4.45,4.55,4.45,4.55,4950,2950
ASHOKA,20121227,202,205.65,200,201.75,23303,22374
ASHOKLEY,20121227,26.85,27.15,26.35,26.85,8805235,3459877
ASIANHOTNR,20121227,174.95,174.95,171.05,171.3,488,384
ASIANPAINT,20121227,4436,4446,4330.1,4346.4,74363,38309
ASIANTILES,20121227,47.9,47.9,46.2,46.7,673,530
ASSAMCO,20121227,6.1,6.15,5.3,5.4,3507561,2260730
ASTEC,20121227,29.15,29.2,28.9,28.95,1652,1335
ASTRAL,20121227,356.05,362.3,354.2,354.55,2289,1935
ASTRAMICRO,20121227,40.2,40.2,38.75,38.95,111619,75943
ASTRAZEN,20121227,1388,1388.65,1340,1344.65,9334,5883
ATFL,20121227,492,492,477.25,481.85,35384,5085
ATLANTA,20121227,39,40,38.9,39.1,77993,28794

281.141.05.24.29.232.85.336.75.174.114.76.1329.5.726.859.79.14.1364.983.924.20121227.828797 BAJAJHIND.776314 BAJAJHLDNG.20121227.4.2.7.19860 BAJFINANCE.1.334.0 AUTOAXLES.4.8.74661.20121227.85.5.34846 BEPL.180007.15745 AXISBANK.3.144168.7.05.15.2.144.15265.57.5.57.29.645.4787.0.5.4561 BHAGYNAGAR.5.55.35.6.367.174.05.3.2159 AUTOIND.280.45.20121227.1.5192 BALKRISIND.88.17.1.1225509.20121227.363.95.20121227.4.280.06.65.2.442 BANKINDIA.1250.05.15.20121227.9.910.95.6.85.85.7.921.85.05.924 BARTRONICS.24386.25.119.1.46.334.149.437376 BANARBEADS.1.5.75.9.0 BANARISUG.65.2150.55.2659 .20121227.25.15.20121227.1.7632 BECREL.3905.262.6.257.20121227.20121227.16065.416.2125.17.13451 BAJAJELEC.51.8.55.151 AVANTI.95.0.12127 BEL.14.345.6.65.20121227.22.207.1893523.54.24606 BBL.3649 BASML.201.49.05.05.238.61638 BAYERCROP.856.300 AUROPHARMA.8.9.8816.5.586476 BANSWRAS.915.1.5.29.65681.05.7.5.20121227.15.8.57.1.632040.3144.2989.283.55.64.2.20121227.35.48.15.7.85.373.974.1352.85.95.118.13.95.5.4.25.2586 BGRENERGY.45.05.20121227.195.201 BATAINDIA.20121227.149.20121227.42.111896 BALMLAWRIE.1215.20121227.48169 BHAGWATIHO.9.645.506 ATUL.05.163.52.75.20121227.533.25.69663.957.685867.26.5.05.13.2.4.25.5.122982.2964.65.207.8.28325 BGLOBAL.15.260.20121227.22.3.20121227.95.05.101379 BASF.7.335.233.360.54 AUSTRAL.20121227.35.25.3.05.607 BANCOINDIA.164.14.85.85.95.14.114.1.65.1374.50.20121227.1245376 AUSOMENT.75.45.25.1238.17335 AUTOLITIND.0 BAJAJ-AUTO.13080.339.414.1 BEDMUTHA.157.2823457.9.15.114663 BALAMINES.55.55.640.1146822 AXISGOLD.15.05.8.255.50.52.15.75.642.9217.7.55.6.25.3.17.95.20121227.54.22.59.7.63.20121227.975.5.523878.45.15.2.25.35.55.20121227.65.25.2.32907.1460358.374.295 AVTNPL.20121227.346691 BHARATGEAR.1258.255.534.20121227.77.20121227.732.7071 AXIS-IT&T.67.425 BAFNAPHARM.58.927.26.6.5187.763202.95.5.15.20121227.6843.336.866.1766 ATNINTER.424.20121227.6501 BHARATFORG.162.280.20121227.1231.05.19285.545.275.17.67.3261.25.85.114.17.46.853.20121227.1287.728.20121227.88.205.75.20121227.27.915.14.19962.58.14773 BALAJITELE.05.85.5279.4.20121227.15.5.3.1268.95.15.6.95.1.47.264.113029.15.7.25248.9.43.20121227.6.1.20121227.29.18548 BAJAJFINSV.279.52.17.20121227.23596.860.2159.1337.12783 BAGFILMS.8.2.34.3347 BANG.17.59.5.88.22.57.80.868.15.6.200 BERGEPAINT.929.20121227.35.922064.1354.356.1326 BBTC.1.6790 BALRAMCHIN.95855.11946 BEML.4.53.88.75.34.1255.1364.193.238.20121227.189.05.4.20121227.1.8.20121227.9.20121227.20121227.20121227.ATLASCYCLE.6.20121227.20121227.35.65.329310 BANKBEES.1.200.2214 BALPHARMA.20121227.1.24.12203 AURIONPRO.15.4.226995 BAJAJCORP.166.260.20121227.4.556.33000.722.2975.15.1310.19526.6.1255.2316.566.208.25.05.279.247642.85.22.1221.330.1370.157.20121227.20121227.540.2134.124.20121227.17203.26.1.4.85.95.17.55.2.43.3.1.151.55.850.42.118.14.5.20121227.14.909.25.271714.20121227.14.252.05.20121227.2.45.5378.6.20121227.7.4.6.95.4641 BFUTILITIE.20121227.14.51.187.49.5.12543 BANKBARODA.206250 BFINVEST.25.22.5.2989.351942.20121227.13605 BALLARPUR.65.1.5.962.50.3.0.8.6.334.49.55.340.407.65.6.2794.50.55.124.8.9.1219.380.28667.506.380.7372.20121227.619.7.35095.1.859.0.

458.13.12.143.0 CANTABIL.186.61587 BSL.3 BHARTIARTL.17340.29.7.251.35.176.20121227.1.15026.45.131.171.464.1182.31741 BIOCON.75.17449.95.75.148.8.91.181.342.293.5.20121227.254.25.45.20121227.1617271.108.7.461.12702 BLUESTINFO.29.106 BINANIIND.81724 BIMETAL.381.19.20606 .45.20121227.95.20121227.14.25.25.75.35.934.111494.4.212.05.2.8.10103 CARBORUNIV.35.39101 BRANDHOUSE.166.8290 BPCL.3941 CANFINHOME.20121227.11401 CCL.4.924.0.302.36699.7.25.20121227.20121227.132.13422 BROOKS.55.204601.2018.8.32821.210880.85.26614311.20121227.20121227.8.45.485.0 BIRLAMONEY.4.11.20121227.5.5.294.181.7387.95.174.6.92.0.412839 BIRLACORPN.37284.334.492.20121227.7.5.284.20121227.15.7.0.92.8.130 BURNPUR.10.85.6.15.3.2.11379.171.2.13.3.05.4832 CADILAHC.2.20121227.95.20121227.11.5822690.3040.172.70.93.315.9.5.68.20121227.29966 BHEL.0.244.287.05.302.11.115870 BSLNIFTY.95.20121227.137.171.2304 CARERATING.0.72689.3.16.203.191.05.382.2.8.4.0.4475 BODALCHEM.8.8.197.20034.8.157 BSLIMITED.1.491.3.20121227.175.4.4.63803.66.95.9124.49.323.8.321.5.15.20121227.3.5.175.05.1.79661.64.15.20121227.558 BOC.5.294268.5.388.20121227.65.232.40.15.5.883.26259 CELEBRITY.202.173.4913.47278.21.65.75.499.18.12.BHARATRAS.19.5.8856.186.95.2500012.13.3050.1.40.13.14.3.3451306.318.11906 BVCL.56.8930.15.281.0.163654 CCCL.55.65.65.14.3.20121227.65.3.4.6407.18.54.20121227.21198 BRFL.8.12.392175.0 BILENERGY.05.54.4.20121227.9.288.85.61109 BINDALAGRO.19.77343 BRITANNIA.22489234 BIRLAERIC.05.20121227.48 BLUESTARCO.20121227.20121227.20121227.7.20121227.1.167.05.20121227.05.35.182383.21.75.1.2213 BIRLAPOWER.9.96.2.108902.3046.631.9.13.55.321.350.989053 BLBLIMITED.6.7.6.21.209.95.14258 BRIGADE.21206.45.130.888.4.75.288.299.1.240.5.9.110.150.8.9.95.05.8.111.1814842 BHARTISHIP.7.9.321.05.487.20121227.4.186.20121227.737525 BPL.166.53399 BIL.20121227.2002.242.85.3464945.45.69.50.21639.8.20121227.5.186.20121227.8.20121227.20121227.1120508.21.13018.67.40.9.28524.20121227.1.150.05.312012 CASTROL.20121227.154.6384.9.502.85.75.2007.56 BOMDYEING.20121227.148.27523 BLUEDART.95.12.7.20121227.100.55.11.12.20121227.0.3.344.478.35.6.19.45.49.3.65.108.20121227.316.0.251.85.13.0.92.19527.171.20121227.111.8.470.15.05.1.99.5.8.2028.4.903304.20121227.25.65.05.6.20121227.20121227.4.6.7.58937 CEBBCO.20121227.501 CANBK.20121227.75.29.1304867.7.64.143.13.7.45.41.19.9200.0 BILPOWER.5.6.15.75.110.3210.7.4.05.6.2053336 BHUSANSTL.245.150.5.1.20121227.5.0 BSELINFRA.226.388.15.899.890.3.1.8.54.230849.151.20121227.42916.38420.0.10.4.109.948.11.20121227.13.98186 BOSCHLTD.256.318.7.15.134.65.282.1172 BSLGOLDETF.230.492.20121227.35.3774 CELESTIAL.5.5847.915.12.8.225.20121227.4651920 CALSOFT.135.55.137.4503.1.18.20121227.65.8.1.6265 CEATLTD.189.3.19.85.65.0 BLISSGVS.9.20.53930 BLKASHYAP.3985 CAPF.295.75.15.26744 CAIRN.12.2.314.20.20121227.21735.8.5.05.186220 BLUECHIP.20.20121227.4833.8710 BIRLACOT.55.0.69.54.330.85.4.4.45.20121227.28.10.20121227.14.349.9200.5777 CAREERP.1.491164 CANDC.3.45.35.49.20121227.2.122356.3035.14.171149.324.154.110.9069.7284.499.8.8.9.75.12886.

25.49.CENTENKA.9627.510.9.95.446.14551 CESC.05.05.0 CHETTINAD.651 CUB.35.4.15.8.175.95.422.20121227.82.1049.32302 CREWBOS.20121227.7.42.916.20121227.24.193.130.4949 CENTURYTEX.7.20121227.516.222.60.424.2684 CHOLAFIN.25.72.518 CINEMAXIN.1021180 CLASSIC.1.84.9.353.257.415.9.3993 COUNCODOS.2472434.15778 CHESLINTEX.20121227.138109 CREATIVEYE.1202.95.1.920.58.7.1525.1232.416.177.7.48.3.8031.75.5.270.45.253.165008.194.5.74.400.127.95.1518.20121227.1697 CORDSCABLE.35.18.4.1626558 COLPAL.15951.6.20121227.15.47761 CONSOFINVT.137.1.128.25.13.75.25.136.12.20121227.55.7.25.901.1343358.20121227.1739.263.6.1.9.95.15.1.75.2.44201.5.118.4.49.330408 CENTUM.347100.15.93685.355.409.7.83.8.20121227.2.16.20121227.20121227.1.282407 .20121227.156.35567.673.59.1.91904 CURATECH.213.22813 CRISIL.7.8.950.58.41175 COMPUSOFT.1.5.95147.20121227.4738 CHENNPETRO.3.20121227.2.42795.7.95.1507.1037.7.5.27.9.20121227.95.44.56.7.17.88.20121227.7.1293.213.18.322.63609.20121227.35.9.20121227.8.75.450 CIMMCO.1.95.9.5.65.1246 CRESTANI.307.05.112.8588.7.317.20121227.95.949.320.20121227.114.65.1.20121227.450.1.277.9.7.30943.20121227.474758.126.65.5.20121227.85.45.60.100 CUMMINSIND.9.7.47.180755.5.5.266.65.1535 DBCORP.3.15.6.20121227.154.213.95.413.114.85090 DCB.4.20121227.417.95.398.5.20121227.95.26.85.95.94990 DATAMATICS.1.20121227.176865 CONCOR.19.226.351.71.2.45.78.165405.65.45.9.53.235368.15.20121227.71.2.20121227.7.1538127.926.421.961452.20121227.83.279.20121227.7496.41.15.54.31.95.56.5.35.15.35.9.70 CYBERMEDIA.7.20121227.5.4066 DAAWAT.28.1.398.20121227.5.626.05.2.6.58.271 CIPLA.1.18627.2.264.714252 CUBEXTUB.4147.138.18.1069442 CTE.164.15.95.19.27.1044.15.605833.77.28.4.4.8.2.162.114228.4.26179.2434489.192.5.8.95.5.95.726496.05.4218.20121227.550.83316.12.22092 CILNOVA.55.1.05.112.55.31.181.15.7299.05.7.20.65.20121227.635.67.20121227.5.1.181.625.10.4.4.134.20121227.86.3.117.2828 CROMPGREAV.75.20121227.212518.4659.131.20121227.85.2056958.25.67.137.20121227.4.20121227.25.120432 CHROMATIC.3416215.114.361764 CHAMBLFERT.41.17.7.943.20121227.25.20121227.506.1209.05.253193 COROENGG.95.45.95.902.20121227.18.610067 DALMIABEL.79.45.1040.1050 COX&KINGS.45.57.10899 CMC.8.47244.447.1.84.18.05.85.14593 CLUTCHAUTO.65.20121227.24.45.15 CYBERTECH.139.95.45.2.5.423.7.10.72.65.84060.75.77583 CMAHENDRA.0 CINEPRO.355.1230465 DBSTOCKBRO.7.55.697 COREEDUTEC.16847.24.958.6297 CENTEXT.9.95.05.454.9.1.55.213.7.10.4.35.55.3658 DABUR.65.20121227.4789 DBREALTY.5.54.95.20121227.55.95.48.16.53231.59444 CORPBANK.5.85.4.45.20121227.1597579 CHEMFALKAL.25.16.4549.82.95.7008.2.9.20121227.449.45.24.30.5.55.41.1.224.95.20121227.7.15.20121227.5.134.1.1.3.4.5.83.2.130.283.0 CINEVISTA.130.5.3.304.19.320.3.20121227.136.4.95.309.18.1.1202.8.19.40865 COALINDIA.1698.85.57.5.2.65.301.35.20121227.7.57.05.195.30.11247 CENTRALBK.6840.85.4.05.45.20121227.16809 COSMOFILMS.954036.15.5205 DALMIASUG.1050.66 CENTURYPLY.15.05.0 CLNINDIA.25.25.20121227.5899.10.4.500815 CERA.95.7.5.652.128.5.20121227.85.120.25.42.8.20121227.227.0 COROMANDEL.7.1534.9.881871.27.13.05.20121227.20121227.5.514.53.18.77.119.25.1.3.1.

22052.25718.561052 DHUNINV.45.26.123.109.1.2014.7.109.20121227.699.5.1.35824 EASTSILK.34898 ELECTCAST.5.32899.20121227.48.20121227.65.278933.993.7.77.8.238.25.17.123.4.20121227.255.1084.1.6.7.75.36117 DSSL.5.66.4.1158293.25.9.5.5.117.37324.05.55.7.16711 DQE.4.55.20121227.65.3.75.8656.0 EASUNREYRL.3.2.11.7.0 DCM.7.45.55.4.75.25.25.143.13170.1.18920.340993.20121227.121.20121227.36.73.5.397.55.5.75.222.35.55.50309.21.20121227.5.7.861208 DLF.20121227.9.263.20121227.6.35.129.25.1.20121227.8.2823.62.65.65.602037.19970 DENABANK.249297.144.7.4.20121227.35.210.199.05.20121227.8.25.20121227.36.4.125.47.7.73.128.4.255.10.55.178.696.77.35.4.25.75.75.52.670.20121227.75.14.18891 DCMSRMCONS.108.66.85.12898 DELTACORP.75.1.95.65656.0 DWARKESH.3.05.4.8.107.36.35.2434826 DLINKINDIA.9.115.1.33338 EDSERV.2.47.21.55.1.05.1824.20121227.5.114.25.223.20121227.25.25.24416.20121227.20121227.22048 DOLPHINOFF.36.75.36.275.6.43.501.113373.0 DPSCLTD.15.36526.1828.35592.20121227.226.67.20121227.95.108.55.20121227.275.DCHL.55.203.225.05.2.40.857.10.20121227.10615 EIDPARRY.8.461804.8.1564 DRREDDY.680147.5.9.11967.225.20121227.16.83.1.1.296587 DSKULKARNI.35.6.5.27.1089 DIAPOWER.201.20121227.198.128.8270.35.1598956.4.646.15159.9.5.45.45.238.120078 EICHERMOT.5.20121227.55.82159.20121227.25.5.5.1.36.45.2735.122.500 DEN.18.71.3.239.9.20121227.6175 ECEIND.158480.52.289 EIHOTEL.3.7.20121227.4.20121227.31325.232.6.227.1045.116.1854.67.2.20980 DHFL.77.95.95.20121227.20121227.4.20121227.20121227.20121227.212.528296 DELTAMAGNT.142306 DPTL.54.20121227.495.114.47.2920.5.261 DHAMPURSUG.105.36.85.16.6.74.37355.35.11.77.2.105.10652 DICIND.2387.57332.20121227.4.611 DYNATECH.376 DUNCANSIND.69.7.123.05.35.6.28.48.20121227.20121227.21.850.4556 DONEAR.18.273.175.2.75.05.42.125.55.20121227.35.65.67.240.268.18.7.409.70.42.20121227.20121227.60.5.85.261.399.20121227.20121227.14.2126 DHANUS.74.668582.48.6.9.5.45.95.3.27.84.24936 DHARSUGAR.55.10975 DYNAMATECH.35.177.3.44.111299 EDUCOMP.20121227.35.1.65.0 DENSO.114.273.137104 DECCANCE.1.130.29.65.1.177285 EDL.1551067 DIVISLAB.55.144.7.2.118.5.276.55.71.75.6.20121227.4.10.8.20121227.264.20130.4.24937.13690.50.4.40.286432 DHANUKA.4.16.54.831.7.20121227.863.76.19.35738 DREDGECORP.553498 DENORA.73.6.60.5.275.226.142.3735.225.75.05.37985.85.46471.3.21.20121227.66.79.60.8.1.6.106682 DISHTV.1720 DEEPIND.65.20121227.2752.20121227.9.500.17.3.65.104.45.8.2.1307.592530.964 DIGJAM.20121227.18.45.407.05.0 EKC.35.25.10.75.29.35.20121227.85.25.1093.28.124.14125.5.22176 EIHAHOTELS.115.177.43704 EIMCOELECO.20121227.9512 ECLERX.106.83.75.3.20121227.10753 DEEPAKNTR.77.205.15556.47.65.150516.17.127.8.14703 ELECON.55.20121227.75.20121227.69.30.05.1.233538.14.16938.12173 DHANBANK.55.5.681.15.258831.8.115.20121227.20121227.207.7.8.34.440673 .14.43.25.55.5389642.71.7.69.943 DECOLIGHT.9.45.115.05.05.45.1.20726 DCW.1148.1834.108.5.104.106.18.3309469.225.114.43.45.6.35.55.25.1.5.35.2.20121227.5.1150600.3.225.9931 EDELWEISS.57317 DEEPAKFERT.1069.05.1.81.1089.4.7.58876 DISHMAN.9.265.25261.3.30.222.05.10.5.590253.34.314.1.24696 ELDERPHARM.

21.3.20121227.620789.26610 FSL.27530 FCSSOFT.6.20121227.85.8.45.7963.550.430.223322.136367 FLEXITUFF.10849 ESSDEE.139.202755.379.20121227.15.180.57.55.85.5.85.55.1.27.65.8045.3254.24.20121227.1715.65.75.28.100041 FINPIPE.5.103.32.22.31.20121227.1120 FORTIS.1.705355.5.20121227.117.75.28.370.85.20121227.55.58680.29.9.1.20121227.23.20121227.1.135.91.1.15.20121227.25.25.136.95.95.2.3.65.70.27.7.4.897.71.1593.0 EON.05.3.6.5595 FEDERALBNK.9.85.4203 FAME.31.9988 ESSARSHPNG.4.6.9.18853 ERAINFRA.5.8.65.221.27.75.1468.4.42.20121227.24.133.3.1.2.5.219.05.0.28.2.5.65.20121227.45.41142.65.35.0.62.1116.2097 EVEREADY.18.1830 EMPEESUG.25.61.9.9.637181.427.75.35.20121227.7.25.102.180.48.3266.18.3.5201.15.20121227.20121227.20121227.203.0 ELFORGE.844 EUROMULTI.55.25.55.75.95.4.6.136.221.65.1897 ENTEGRA.366.81.8.0.3.20121227.525.199134 EMAMILTD.22.526.8.3.20121227.1715.20121227.65.2.4388 ENGINERSIN.115.75.5.4.4032.28.69.35.589.05.7.2528 FMNL.28.75.9.75.77786.219.239.16.81.60.3811 EXIDEIND.17.6.255.20121227.20121227.8.36502 FMGOETZE.4211 ELGIRUBCO.220.200 FARMAXIND.1.95.42.8.95.20121227.8.85.5870.20121227.10846 FAGBEARING.2567 EMAMIINFRA.26780.8.198.9.85.7.6.16.17517 ESSELPACK.20121227.5349 FKONCO.45.9.1707.561.20121227.135.4.44963.454 ESCORTS.90480 FEDDERLOYD.75.3801 FINANTECH.25.2.136.247.28.89.21.197.949245.75.21382.47.4.9.29.1086.198.4.87.1.65.9.7.55.0.8.21.9.25.107512 EROSMEDIA.47.3194 EUROCERA.20121227.278216.24.400123.6.425.213.20121227.61.75.6.20121227.206.9.57.20121227.115.92981 FINCABLES.05.133.20121227.89734.12.589.200.204.26780 ELNET.23542 ESTER.9.20121227.8.0.3.22.ELECTHERM.05.05.29.206.451.20121227.6.75.24.117540 FOSECOIND.75.62.20121227.135.1.44.28.259371 FIEMIND.15.05.20321.20121227.1.05.20121227.6726.1.93.3.28.33.55.239.3.3.4237 EMCO.1386.1116.29.204.20121227.65.20121227.15.75.19238.1.120918.112718.672 EXCELINFO.367.9203.20121227.71.9.8.276381 FUTUREVENT.4935.20121227.1699.0 FDC.50.20121227.1466 ELGIEQUIP.20.91.8.1.450 ENERGYDEV.7.9.20121227.24.20121227.20121227.20121227.6.8.7.5.94.161942.20121227.5.22.596800.88.75.19.4.431.18849 EXCELINDUS.8.61.1301 FOURSOFT.25.20121227.89992 GABRIEL.7894.291980 ESSARPORTS.35.212557.27.15.671.28.75.32.65.28.6.20121227.67947 ENIL.136.8.311389 ESSAROIL.15.6.25.8.28.240.20121227.48.35.12943.208.392671.744279 FACT.263521 ESL.29.05.4.20121227.45.47.5.19.20121227.95.22.27.15321.75.20121227.85.0.69063 EVERESTIND.40972.95.250.186.95.17.20121227.1694.5.95.103.30.27.35.81.69.85.05.19405.585.387599.05.6.116.88.47.9.5.23.12.2487.56058 FILATEX.24.68214.12.9.41.0.97.8.20121227.7.29.554965.9.31850 FIRSTLEASE.4.1080.252.94.3.95.255191 ESABINDIA.5.223.2798.3.101498.537.210.85.139.20121227.45.61936.68.45.6.45.1416544.95.95.8.8.4312.45.4.2.31.0.55.9636 EVERONN.2.59.05.20121227.7033.28.5590 EUROTEXIND.205.60.123451.6.85.107.534.51120 EXCELCROP.201.9.30.85.45.2.20121227.95.20121227.1.244.70.729.222.31.41.50.9.4.35.3.15.75.05.538.183.9.5.15866 EMKAY.44.85.58.12.597.5.58.31445.20121227.15.69.95.81.53749 .8938.19.6.20121227.35.20121227.95.136.541.3.

65.6.7.2291 GENUSPOWER.85.7.315701.25.42.2.20121227.9.67.5.32271.2.17146 GEECEE.20121227.4904 GATI.431 GKWLIMITED.05.1206880 GAL.96304.306.112321 GODREJIND.20122.9.432.65.75.9.20121227.1.37.6.80.25.05.20121227.2464.30.657.69.2904.15.20121227.2440.224.167.582891 GLFL.145.3440.9.20121227.75.8.89.75.29.5.20121227.6.37.75.05.24.37.20121227.484.4985.26.5.137.95.25.0 GIPCL.2.59.GAEL.31.170160 GAMMONIND.75.105361 GEOMETRIC.26.35.35.35.569 GOLDIAM.8690.38130.2491.1.4.20121227.64.377.20121227.25.75.5.65.25.3.267.19.42.5.641.32621.2125.621283.75.140.120.5.55.72.20121227.25.6.0 GILLETTE.45.1.25.4.5.10491.6904.4809.89.6.11.62.2.2087.82.75.1.3.75.95.31136 GMBREW.66.20121227.2891.55.66996.3.4838.77.3400.75.11.2919.20121227.51.8630 GODREJCP.799.2500.24.20121227.11.5327 GARWALLROP.5.75.20121227.1.65.16813 GOLDINFRA.6.163.530.9732 GARDENSILK.05.1.2900.05.55.5.261.85.8.5.34.12163.9.9.760 GLOBUSSPR.15.68.12.68.26.25.1353.6.99.95.75.2901.45.6.2.83.28.7.14.302.115.137.150847.15026.405.3.102.132 GANESHHOUC.123.60.25.6.14.2.4.6.34136 GLENMARK.37.50.75.160004 GHCL.8.100.20121227.3.121.28.38599.55.45.6.2903.6.0 GEMINI.2440.34.75.55589 GANDHITUBE.80632 GKB.20121227.7.123.15.137.9.05.85.20121227.478.1073.2892.17229 GLODYNE.799.95.55.20121227.9.20121227.20121227.0 GLOBOFFS.3.263.95.20121227.3500.26.7.15.2291 GLOBALVECT.145.20121227.18.11993 GOACARBON.1587363.11.131.45.5.207.3.20121227.3.5.27.30.83 GLAXO.3.18.13.89.45.20121227.75.20121227.550.27.20121227.20121227.31.172310.5.3.7.135.6.5739602 GNFC.9.473.79.35.9.27066.35.407.55.65.20121227.1460.2.65.7.75.25.5506.05.8.5.28.2.60636 GENESYS.899.27.24.20121227.9.20121227.25.20121227.3637 GOLDTECH.7.60500 GOKEX.794199 GEOJITBNPP.42.42.347.6.4.2125 GODFRYPHLP.204.25.380.50.65.20121227.20121227.2901.75221.7.6.5.55.20121227.5656 GALLISPAT.20121227.6.05.205.418.1.3365.47914 GAYAPROJ.4268.41685.99.81.24.972 GINNIFILA.9.11.167.122.5.9.9.45.142.20121227.3742 GDL.05.9.19973 GOLDENTOBC.355.20121227.1.114.5.2.0 GALLANTT.191000.120.15550487.9.115.95.2232 GEINDSYS.2.4.304.6.89.23990.55.2.4.533.20121227.20121227.9.72.42.14.7.20121227.6.6.69.18.20121227.13644.68.16214 GICHSGFIN.4.39156 GLORY.1.654.32.5.17211.15.6.4069.59.37.9.78391.28.134.50.19.6.15.2113.20121227.7.345.20121227.60.35.64.405.9.20121227.1526959.8500.14.9.13.35.36685.2.20121227.57730 GANGOTRI.4902 GAMMNINFRA.4.2.207.15.6.134989.71.291 GOKUL.5.95.57991 GESHIP.9.81.20121227.6.356.20121227.2.480.95.118.75.123.9.7413 GISOLUTION.20121227.34.726.20121227.4.37.44.5.75.25.2450.8.25.83.12.10564.1098.30.8.236305 GODREJPROP.2087.64.5.135.115.18.85788.3.544.20121227.25.6.43.269.20121227.28.8324 GOENKA.4.28220 GMRINFRA.25.9.25.1278279.23722 GAIL.380 GITANJALI.85.39213.20121227.19.95.180667.82.2.13.37.20121227.95.12118 GOLDSHARE.1.14.6.87964.20121227.52884 GILLANDERS.7.35.5472 GMDCLTD.344.9.34.70.20121227.24.20121227.47938.162.20121227.78763.12.32.38.4.45.462714.72774 GEODESIC.69.640.27.112.5.85.132.41.2.05.301.64.65.9423 GOLDBEES.65.1.3663.723.8.4.71.20121227.2480.26302 .6.9.9.19.3.20121227.

2.53028 HARITASEAT.60.6.270.95.4.20121227.38444 GRASIM.10.56990.9.20121227.13.825.270.434120.133130.3.86287 GREENFIRE.95.331.65.4.55.69427 GVKPIL.20121227.231.8.34383 GUFICBIO.2558.2.37.95.3.65.6.329.8.11.85.20121227.9.25.5.9.20121227.05.143.35.17.20121227.20121227.1.45.267671 HGS.315.3135.56.14.676.57.2.1.2.1.5.635680 GSS.680.229.7.84.75.39.4.507.13.6.60.95.5.35.2.625.17.3194.75.20121227.3845.135.2629.5.35.233.6.93118.303.85.14582 HCL-INSYS.396050.45.95.1888.4003 HERITGFOOD.27721.81.85.684.9029.20121227.05.769.1.4146.158.38.181.61.1683 HANUNG.20121227.20121227.20121227.8.3103.95.153 GRUH.4.20121227.87.119.360315.8.1675 HEXAWARE.275.119351.55.131.05.16.65.5.3831.298.20121227.137.158.497.7.94.85.25.3.8104 GUJRATGAS.20.684.20121227.10981551.111.135.20121227.15.82.14.74179 GTLINFRA.3175.143.45.20121227.9.35.6.25.167.1892.85.74.37.75.25.8.79.227.20121227.5.3007.77977.105.112649 HBLPOWER.230851.1776583.628.161.38.8.2.200188.20121227.116.324.485.9.20121227.95.163.828.5.66.22061.8.95.3618 HIL.20121227.11.37247 HERCULES.5.370 GTOFFSHORE.405500 GUJNREDVR.43.323.45.492.15.757 HIKAL.76173.1.415.20121227.6.6.101.239900 HEXATRADEX.64925.4311101 GTNIND.640.3.146.8.234.1.15.9.3000 .500.05.324.20121227.10.15.24.166.465.1.15.25.8.45.8.38.621.25.20121227.25.242.20121227.45.15.65.55.3812.9.301.1117680.13.8.75.622.20.7.13.20121227.3788.20121227.85.78.7237897.47929 GUJFLUORO.20121227.14.15.80.2822 GREENPOWER.20121227.159.13.9.9530.35.76.84.158.20121227.1.20121227.20121227.1.25.5.20121227.1.9210.3.637.0 HEROMOTOCO.94.20121227.86740 HELIOSMATH.20121227.20121227.11.9.20121227.2464542.20121227.20121227.1.20121227.15.7.75.9056.1.65.1637288 HEG.1106370.3001.109 HARRMALAYA.3631.3983008.05.28752 HAVELLS.1.57650 GSKCONS.1.95.20121227.9.110.6.16.17.539916 HCIL.242.2591.1.20121227.485.05.103.55.1869.65.75.1890 HDIL.75.41815.9.65.6.25.6.108.114354 GUJAPOLLO.20121227.9.48.25.45.4.137.1173388 GRINDWELL.9.45.65.8.20121227.181.80.6.6687 GPPL.465.2.14.25.84083.104981.47.GPIL.87.20121227.75.305.20121227.25.5.2072047.605376.1854.75.45.10.20121227.8.644.8.45.2.268.7.415 GTNTEX.85.49376 HCLTECH.20121227.1.3816.51776.7.5.33524 GSFC.3.2354.122.95.8.1578552 HDFCMFGETF.65.7129.95.20121227.8.11725 GUJALKALI.2.20.75.55.145.6.95.826513.5.6.29633.269.7.27.120289.65.11.120.65.8.637.20121227.53.8.4.5.1.27.0 GREENPLY.125085.46182 GREAVESCOT.278.8.840.15.270.167683.3.25.11.4433.8.305.273.77.45.16609 GRAPHITE.26546 GRAVITA.11.28.1.109.163.4.17.684420.5.20121227.38.8.119.503.166.79.75.20121227.20121227.20121227.9.62618.45.20121227.305.227.35.85.8.3259 HEIDELBERG.6.53.81.20121227.3141.1394 GTL.5.8.20121227.2.95.101.17269 GSLNOVA.1269913 HDFCBANK.48.2998.488.18.75.39.13.382858 GUJNRECOKE.96.7.130.5150 HCC.18.33531 GRANULES.05.18859.47.491.138646 HBSTOCK.85.305.56.13.299.20121227.117.519517 HDFC.4.11.4.24.82.55.37.475.15.65.25.15.39.37.316.39.5487 HATHWAY.8111.6.9.5.839.13574006.178.20121227.230882 GULFOILCOR.4431 GSPL.118267.43.327.75.60.176704 GUJSIDHCEM.139.3014.5.4.85913.4.3749247 HALONIX.75.7.177318.28.95.9.65.20121227.20.2035308 HFCL.1.13.370.178389.

5.85.34.135.7785.13.2.1006095.8766207.15.25.45.379701 IBPOW.2663.5240.20121227.137.106.174.7.558.39382.2734.20 HIMATSEIDE.170176 HOVS.1697749.55.1050 HIRECT.65.1100.4.60.20121227.174.7.41.34.170.25.20121227.6855 HONAUT.2.9.7981105.25485 HINDMOTORS.20121227.1132.54.4568 HINDUJAVEN.8.5.40.354.71862.18.5.61.2705.5.1469.2.13600 HMVL.20121227.104.3711777 IBSEC.54.5.39.35.560.65.11.2842 HINDUNILVR.3878.149.128.9.249.1686627.5.8.6.HILTON.75.41.1294 HINDOILEXP.53.45.25.40.11.20121227.65.598.05.1188 IGARASHI.91515.20121227.152.1.15.4.25.47.1385 IL&FSENGG.5746 HORIZONINF.8.35.3019.18.130.4.79.7.20121227.55.5.86.23.22 HINDCOPPER.40.20121227.186.0 HINDUJAFO.20121227.120 HOCL.36.65.20121227.1737 HYDROS&S.45.359.9.61873 HUBTOWN.95.5927077.29955.525.5.600 .5.6.649.8.77.6.196.75.19400 IMFA.22428 HITECHGEAR.2977.427.95.3527 IFBIND.4.179 HMT.6.1531.188.0 ICRA.748913 IDBIGOLD.105.20121227.4.6.71.7958150.35.20121227.13.2.26074.9.1.2738.33.12146 IFCI.19.05.83.20121227.103.80397 IBWSL.135.24114.85.75.85.95.659.1600.600.254.3010.645.20121227.75.9.103.35.1605.5209.71399 HINDNATGLS.106.5954.69566.19.1.75.134.201.14.34.382884.28360.600 IBIPL.85.14.4.55.5345149.5.1478 ICSA.20121227.2.55.85.289.2.1.6.20121227.15.30.1.85.2946935 IFGLREFRAC.25.2.148.45.587117.95.05.6.55.11.108.137.2395 IMPAL.5.2709.18.33.225.518.20121227.598.9.40.281.280.11.65.565.2.39.11.192.04.11762 IL&FSTRANS.5.95.364857 HOTELRUGBY.2.35.7.7.05.20121227.102.1136.95.1.55.25.65.95.20121227.169.104.20121227.103.3428379 IBREALEST.55.4.1344 IIFLNIFTY.15.971405.20121227.104.45.20121227.85.55.8.3179743 HINDCOMPOS.1100.280.5227 HITACHIHOM.20121227.303.31.399473.79.168.35.20121227.283.272.05.83.133.8.20121227.41.15.116352.4.170720.15.65.1.593.15.95.152.15.05.4.14.76.525.45.154.15.35.6.46.3601135.330.5.30.102.11.1455.9.20121227.95.3.1326.234.295900.70.20121227.7.05.5047.15.20121227.75.252.2732624 IFBAGRO.2813434 IDFC.101.75321 HTMEDIA.14809.2292.2441322 HINDZINC.5.8.136.35.3067391.40.41.5.207.15.20968.60.23.35.75.1400.7.20121227.20121227.1.172.5.109.1859.3.1433 IMPEXFERRO.11.14.36.20121227.1.85.34.4582 HONDAPOWER.0 ICICIBANK.20121227.15.45.105.23.59.5.362.20.7555870.430.75.20121227.62011 HINDALCO.15.34.60.14.1.7.35.127.136.201.1.32.110.20121227.2754.45.3096975.515.188.45.95.4089 HNGSNGBEES.20121227.9.153.19.151.1470.4.440.85.279.632620 HINDSYNTEX.109.45.15.6.75.55.5.129.15.200.85.73.1007898 HINDPETRO.65.9.75.1440.1.20121227.5.226.20121227.1.20121227.20121227.7.247.6092.20121227.45.84319.14.20121227.2637.55.20121227.438.121282 IDBI.272.1.15.14.1262 HITECHPLAS.20121227.56.6368 HSIL.95.8.1728.6.1.20121227.85.23.234.205.1552.11.1.20121227.20121227.3002.20121227.134296 HINDDORROL.9.85.1152.5.5.653.13.137.3.57.548.40.20121227.148.20121227.05.6.8515.8055 HOTELEELA.5.1092.355.75.8.34.18.1664181 ICIL.13.20121227.85.19.2.1.15.25.20121227.9.46.593.153747.2.58.100.7.25.173.25.33.1.401.65.143.137.41.75.20121227.3465.75.20121227.75.294 IDEA.72.8.108.220387 IGPL.75.20121227.2.35.3.29.8.193.172.05.20121227.190.5.735150 HIRAFERRO.15.5.1153.20121227.76.102.134.7006.138.4159 IGL.2.8.20121227.3817.20121227.25.20121227.

3770 INDNIPPON.75.20121227.3113 JAYBARMARU.3.35.5.8.22.7.257.20121227.9.8.13.4.165.6.10047 INDSWFTLTD.9.25.55.65.20121227.3520.240092.3365.66.4.20121227.130.20121227.45.66.144.20121227.118.15.7.1353.34.78.75.6.13.9.15.12.05.1375 .210 ITI.15.10.22.5.25.5.4.6485.3000.257.4.5.2.20121227.194110 JAIHINDPRO.25.2.235.2.63.3165 JAYAGROGN.47.37343.75.1748.75.45.265.41286.05.6797.13.55.65.44.20121227.262.82.2600 JAINSTUDIO.4846 INDHOTEL.20121227.7.5516.20121227.59.42747.47.85.95.85.20121227.58.20121227.128.116.20121227.47.20121227.05.20121227.155.5.43754.95.12.12.147.2.47.20121227.95.43.20121227.7427 INDSWFTLAB.20121227.20121227.1333.20121227.1973285.424.45.95.15.20121227.37.23.76105 INDOTECH.44.6.21.2359.2017.58.20121227.75.179.20121227.2.414.95.6.292.05.24.264.183.165.7102115.40.8.68.133998.128.2.20121227.5.35.65.7.85.126.13.20121227.1.415.13.6.5.128176.1.83.83.05.20121227.20121227.50.5.21.4378.1579171.61.178.7.35.9.6.139.20121227.4.18183.65.170.8.78516 INDIANB.268.128.105.85.4.20121227.55.1.195.23.75.23880.2.66.20121227.84.606455.25884 INDORAMA.105.467073 IOLCP.14929.938 ISMTLTD.6.8.20121227.49.35.122.102.7.269.20121227.5.503.45.1.493.13.45.15.16562 IVC.235.110.20121227.3652.235.9.2.4272 JAICORPLTD.2.3335454.4.0 INFOMEDIA.519.2.125.8864.8250.465175 IOC.49.45.179.178.95.2.95 IRB.138.81.2877 INDTERRAIN.4.5.95.8.55.37695 ITC.89473.87.35.7.15.45.40.93564 INDRAMEDCO.40.45.65.75.37.1115 INDOCO.20121227.25.14293 IOB.270.1115.1091.5.5.335.20121227.13.5.20121227.6.408.59.501.35.203.75.241152 INDIACEM.45.412.8191 INFOTECENT.20121227.5.75934 INDIANCARD.120555.48.512.4.2.124.05.05.85.9.7.155.2329.5811.1041346 INDIAGLYCO.4.4.25.55.114.122.12691 INVENTURE.15.6.1191004.5.55.83.23.125.200 IVRCLINFRA.65.7.95.13.29188 INDIAINFO.53538 IPGETF.67.INDBANK.126.143970.125.4649.20121227.65.287.20121227.2.20121227.26534.4.423.4.1.2830.8.20121227.20121227.5.800 INDUSINDBK.8.138.75.7.35.8837344.107.68.2095966.20121227.20121227.85.4.75.80605 IVP.1105840 INDIABULLS.1.105.3811 INFRABEES.10.48.1074 INOXLEISUR.7.4200 JAIBALAJI.103.3.4.45.45.3001.1400.95.1298.35.22.435747.1191806 INFINITE.20121227.28096.2.1600 IOLN.132.4.197870 JAGRAN.75.45.127.5.138247.82.14.105 IPCALAB.5.65.20121227.292.0 JAMNAAUTO.8.524.538387 INGERRAND.15.3261.25.99.133.20121227.2.25.1259 INDIANHUME.20121227.95.267.2.1.5.533.4.1306.1200 INDOWIND.8.7.65.2.55.45.37.265.3.8.20121227.46.175.24.75.46.81.78.9.20121227.7.8.402.20121227.49.402.35.20121227.2.7.58.45.35.4.7375 INDOTHAI.9511.87.45.1956332 J&KBANK.138.6.493.75.2287.7.83.75.4.288.2327.22.63.85.4.46.52484.179.45.9.16369.2276.3751717 ITDCEM.55.2985.20121227.15.519.45.23.1.3.6.57.22.4.1305.05.6.86.10.75.20121227.67.261.192.3.1288.179.65.171.20121227.24367 JAGSNPHARM.270.40.20121227.9.4.22.1789 INGVYSYABK.24870.4.8817 INSECTICID.23.119.7.102.1013779.8.11.13.15.20121227.80.90 INFY.6.22.520.55.31615 INNOIND.9.20121227.103.61.35.150.58.89.193.95.44615.131.65.20121227.517.1.12.235.26.6.25.170.20569 INFODRIVE.27085 INDOSOLAR.1762191 ISFT.189.1.59.6.85.9.3094.158.643 IPRINGLTD.606144.528.13.38.156 INDUSFILA.20121227.1.

4771.20121227.4146488 JKCEMENT.120.15.20121227.5.1044.95.15.190.124.25.579.37.62.35.1357 JINDWORLD.20121227.75.13.65.33.20121227.16.2066092.4649.47296.1771544.65.2756.65.224.75.444.20121227.1.139.39.7.05.95.156523 KAUSHALYA.5.17416 JETAIRWAYS.75.5.4.3.20121227.6.20121227.6.65.230.98.6.102.124.20121227.39.20121227.36.20121227.74.10329 JMFINANCIL.85.3.65.92.7607192 JSL.459.15.20121227.65.33.476 JOCIL.38.0.6.20121227.95.23748 JINDRILL.5.124.76.39.360.17470643.664 JPASSOCIAT.60084 KALPATPOWR.9.15.96.9803 JIKIND.253057 JKPAPER.6.70520 JYOTISTRUC.2.71.20121227.172.220956 JHS.7.20121227.75.23454 KANORICHEM.65.4.35.51.20121227.6.36143 JUBLINDS.609.55.20121227.7.20121227.40.20121227.39.7912408.20121227.29.1042446 JINDALSWHL.20121227.1272.3.165.20121227.163.55.31294 JSWENERGY.20121227.121.182.5.67.21788.14339630.3.160343.75.140091.7.10.20121227.45.8.6823.32.5.2.55.20121227.121.15.75.8.20121227.20121227.688.10.5.258.29.5.20121227.8564.27954 JMCPROJECT.3399 JKLAKSHMI.109.2.3.05.1107.37.85.21350 JINDCOT.160.21413 JISLJALEQS.3.44.0 KAMATHOTEL.5.4938.20121227.8.94.42.20121227.20121227.223.48169 JKTYRE.129.55.92.25.20355.45.20121227.120.9.20121227.55.7297 JINDALPOLY.71.3.527.9.586.12.529.16841 KARURKCP.129.7.15.1282.27.4.15.89.160.82.125.15.20121227.05.1044 KANANIIND.3.6.4464 KAJARIACER.15.38.4.75231.76 KALINDEE.13468.85.122.75.73.4.2.529316.116.8.99.0 JVLAGRO.121.70779.494593 JUBILANT.05.35.1668476.39.108847.63810.15.12819.20121227.8.155.6.544.715334 JMTAUTOLTD.65.05.8.8.93.15.38.156.71.12.40.122.100.95.1312.85.75.232.5.48872.20121227.65.3.93946.3.155.85.1518310.45.8.814.141.65.5.1138.1200195.803.26147.20121227.22.17364 JINDALSAW.878355 JSWISPAT.25.9465.65578 JBFIND.65.4.4760405 JPINFRATEC.4771 JUNIORBEES.62646.822.95.95.125.4.233.38.120.78.2229713.29.20121227.7.120.65.73.123.20121227.100.508 KARURVYSYA.05.7.8.4313.174.190.9.253.124.75.35.75.158.252.40.5169.160.133.2361 KCP.2.3.2.22.65.109.82.2785 JUMBO.8.9.73.55.4303 KANSAINER.2.85.121.5.67.85.6.20121227.76.13245.42.20121227.15.20121227.16166 JKIL.230.82.23.0.31401.56952 KABRAEXTRU.63.5946 JISLDVREQS.9.39.15.63045 JUBLFOOD.12664 JYOTHYLAB.85.37.164.237.65.1453349 JINDALSTEL.44.65.95.565.9.125.20121227.20121227.36.JAYNECOIND.126.25.65.45.44.29.290 JCTEL.8.58359.33.133.5.1.4.55.56944.477.1.85.220.10.20121227.358.3.173351.77.230.20121227.364.6258.4.363.20121227.158.172.84.21127.5.555.230.1.20121227.10.5.601.0.20121227.2.46.6.43.123.4658 JUPITER.121.5.20121227.55.51.20121227.6.102.12.8.20121227.05.2.29.55.9.53.9.1312.4383 KAVVERITEL.35.5.5.95.175.05.133.90.585.588.290.0 JBCHEPHARM.25.568.37.4.96.95.12442509.65.118096 KALYANIFRG.20121227.45.8.20121227.34035.12424.20121227.85.05.48.92.45.7.117.27663 .8.20121227.95735 JPPOWER.258.65.5.85.39066 JBMA.119.950.573115.95.87.48.53.4.82.5.1.17425.20121227.6.110.3.122.1087.8.182.45.85.62.35.6.38.1.8617401 JSWSTEEL.22.20121227.434236.15.27230.7.112.17284 JAYSREETEA.90192 JINDALPHOT.446.721.44.2.137.42.45.124.48784.20121227.806.91425.133.217.142.75.20121227.35.84.86577.75.7.2061.4649 JENSONICOL.5.160.2695 KAKATCEM.28.1100.74.73.4.63.30.240.20121227.0.65.456.4.95.146316.4.

131.29.150.35.20121227.20960 KIRLOSBROS.69601 KRISHNAENG.108.28153 KOVAI.100 LAKSHMIEFL.217.11.87.1866592.3.05.7.67.9.155.22651.65.48.20121227.95.20121227.4606 KRBL.443802 KHAITANELE.47.12322.3.05.5.107.36.203.8790.75.05.57.4.148.5.5.125.1.20121227.16.354.654.24.2.128.395096 KTIL.361.9.107780.7000 KFA.5.20121227.21.10.16.7.3.0 LAKPRE.1.25.25.167.16.8.25.61.20121227.11.75.9.398.35190 KOKUYOCMLN.412.45.45658.65.20121227.2.36453 KESARENT.95.301 KESORAMIND.24.75.677.20121227.604.6.9.110 KSERASERA.75.115.86.95.20121227.891.29774 KSOILS.380.55.7465 KIRLOSIND.1.20121227.20121227.12777.36663 KEC.1.26.8.3.6.6191 KSE.380.7.89511 KOPDRUGS.1107287.6.44831.2918.356.5.66.55.16.67.6.2.107.35.688.9.4.23.55.8.55.4.6136.156.4.05.7.107.25.20121227.50991 KILITCH.0 LAKSHVILAS.1274.55.56.20121227.35.1.31.398.7.2910.2.95.20121227.2890 KRITIIND.410.20121227.65.107.2.8.18.23.21.6375.5.36.1424.59.05.50 KICL.3.9.90.95.9 KOTARISUG.221.6121 KOTHARIPET.20121227.3.110 KTKBANK.05.4.0 KPIT.8.11.9.05.759795.18.55.650.112 KOUTONS.32.41315.647.37.05.75.48617.1.76.111.20121227.11.23.20121227.111.20121227.15.20121227.6.61.65329.37.6.173052 KOLTEPATIL.86.8.30.23.5.20121227.88.37.0 KERNEX.9.25.55.170.KCPSUGIND.5.20224 KIRIINDUS.64.200.1.05.3.2.0 KMSUGAR.1827.1.65.05.55.66.1827.29.30.95.1864.15.34900.299429.5.649.20121227.689220 KOTAKGOLD.11722 KKCL.3.20121227.2.101.9.8390 KIRLOSENG.110.15.45.30.220.34.95.162.35.9.110.9.6.78.65.20121227.102.67.9.9.20121227.6.2.65.1.73.224.3.21.20121227.11.3.15.35.776 KSCL.32.20121227.84197.61224 KECL.208.31.79791.3.27613.164.65.65.3.5.1413 KITEX.20121227.1.65.2.600.694.95.20121227.1.1.71.20121227.5962 KINETICMOT.604.680.17.65.05.111.36.2.30.600.146.9502976.410.200 KOPRAN.8.20121227.9599.170.8.05.35.116 KIL.05.8.20121227.393.909916.1.4.05.23.6.20121227.353693.31.9.367.4.1.5.45.301.9.25.9.146.1855312 KSL.204.55.2.37.20121227.2071 KOTAKNIFTY.20121227.3.323 KOTAKPSUBK.26.3.0 KSK.66.10108.6.114.20121227.02.3258611 KGL.223.45.1827.380.20121227.7.0 KHANDSE.95.19.6.45.131.47687 L&TFH.05.1.100.8.65.55.75.3890.4.9200 KEMROCK.20121227.44633.727658.20121227.35171 KNRCON.20121227.55.75.290609.65.44828 KOTHARIPRO.126.221.180273 KPRMILL.65.1250.4.18.20121227.1.50.26.2905.71.527137 .23.170.8.1732 KOHINOOR.50.224.16.10544.15.7.4.20121227.217.111.20121227.2.175.154.20121227.385 KLGSYSTEL.753132.5.3.6.20121227.26.3.1290.05.20121227.3.4.45.2292006 KWALITY.16.4.1.8.16.20121227.60.1.05.05.25.657.410.131574.36.3199.20121227.104.16.46.8.76.20121227.50 KSBPUMPS.95.7.86.3953.5.5.20121227.35.86.5.5.11.1860.20121227.22.20121227.20121227.4.25.205.8.55.55.105.6887 KEI.392.35.5.107.105148.11.8.20121227.05.8.35.381.23.95.64656.147.1.55.3.20121227.1.5.89.20121227.7622.20121227.1827.48.20121227.153.12392.8278.6985.3.2.24.162.9.31030 KOTAKBANK.1920 KITPLYIND.5123.8.2.5.3.35.9.224.24907 LAKSHMIMIL.75.73.20121227.45.11.7683257.29.2.20121227.1268.2918.96572.

18.5.25087.51.240.1972 LUPIN.5.270.22.1508.8.50 MANJUSHREE.20660.3.25.3.0.49.8.5.8.75.45.17675.3.45.5.7.0.45.5.5.1.11.197600 LITL.77760 MARICO.16.19.95.8.5.925.10.4058 MAHSEAMLES.10.15.79.49.55.515.1.75.13.247.358.2.10835411.55.379.0 MANGCHEFER.6.38.6863.8.35.52.10.904 MADHUCON.623.5687 LAXMIMACH.7.20121227.45.15111 LLOYDFIN.2.8.20121227.18664 LPDC.05.2.7.519.3.357.22.85.13.2333.55.23.7.11916.8.94.22909 MAGNUM.31100.95.84619.8.8.20121227.250.75.1.15.534.7.11.1410.2.10 LUMAXTECH.12.20121227.20121227.4631 MAHLIFE.21 MADHAV.28.43040 MANAPPURAM.20121227.49.408.23213.20121227.18.20121227.56961 MANGLMCEM.1504 LLOYDSTEEL.85.285.175215.35.130.95.40.2235.13.49.2264.0 LT.999.59.20121227.4.75.0.101.96.95.365.770226 M&MFIN.74759.80328 MAHINDFORG.35.20121227.LANCOIN.7.2.23848 MADRASCEM.4.0.17752 MAITHANALL.29.45.1608.95.34.1612.4.156.39.4814.867670.8.224.3.5.930.20121227.252.9.20121227.45.14.7324.11.85.180.80488 LGBBROSLTD.908383.2.4.75.4.7.14.65.1663 MANGALAM.20121227.35.3.95.227 LGBFORGE.379.20121227.270.45.107647.20121227.95.20121227.2.7.237.34.7.248.3.6.290.21.20121227.250.153.59.15.20121227.49.9.72838 MANJEERA.7.379.133.8.5.20121227.75.59.252915.85.97.20121227.112.6.65.65.20121227.26162.13.95.20121227.20121227.1.135549 .715711.596861 LUMAXAUTO.352.6.21.15.20121227.8.81.3.1172.6.20121227.180.10716.20121227.1632.85.8.29.55.148398.75.34.60.10.75.15.85.281.47.112.85.215930 MADRASFERT.65.45.18.85.35.20121227.2.20121227.1128.95.0.13138.59.34.4702 MAHSCOOTER.20121227.45.20121227.92.138136.5.1336 MANUGRAPH.745348 M100.1628.1206.108392 MANALIPETC.171.35.273.20121227.95.1.05.80.275.75.613.16.85.5.55.6.21061 MAGMA.20121227.95.513.0.55.185.01.45.15.65.55.95.5.173.35.22.2.24.2.2.1.79.20121227.50.26 MANAKSIA.6.1.20121227.45.15.2163 LCCINFOTEC.4555 LOVABLE.5.12.55.20121227.8593 LICHSGFIN.534.6.37.15.2222.35.15.246.181.20121227.9.85.25.11.62.26.0.10.95.20121227.135.92.35.360.14.50.48.52.102.79.4943.1.23.28.75.370515.81.95.8263 MAHINDUGIN.5.2643 LOTUSEYE.90420.20121227.3086 MARG.5.225 MANINDS.2.20121227.24901.2404695.2.53.7561.59897.5.8.21.20121227.95.23.7.44.275.80.60.34.35.21.97.75.1.410102 LYKALABS.65.48.14386.45.925.20121227.7.35.35.6.59529 LML.3.1183487 LIQUIDBEES.224.20121227.5 LUMAXIND.53.749768.6.10.38.96.05.65.59.65.85.20121227.1144 MALWACOTT.20121227.6279.18.474345 MANDHANA.1115.68841.20121227.1.227478.14.25690.379.278.3477.8.20121227.19.3477 MAHABANK.05.410.6385.47.5200 LOKESHMACH.9.6.35.27.103.55.14238 M&M.20121227.220.20121227.21.81.7.91605.20121227.343.05.4.95.75.951.608.53997 LOGIXMICRO.75.5760.45.6.5.20121227.1122.411.285.6174.6.20121227.7194 LIBERTSHOE.9.75.16.101.112.10.7.19.3.19.05.22.50.20121227.20121227.7.247.23.944.1000.10864 LAOPALA.19351 MAANALU.954 MARALOVER.8.420.41884.29.1147.1521.65.2324.288.281.95.84988.85.95.46.20121227.4017097 LLOYDELENG.258.5.244.3.15.34.3.20874 MANGTIMBER.8.4.5.55.20121227.184.35.247.26.219.95.8.20121227.29.1897 MANINFRA.1218355.999.2.26.111.10.2.158.616.1206964.20121227.0.51.24.20121227.45.27.20121227.45.20121227.53.232693 M50.7.16.7.155.1000.99.45.99.131.184.

1086188.20121227.167.3.22.4.601010 MUDRA.104.78411.20121227.9.76.1891.4.460.85.1.40.6.20121227.20121227.130.650.20121227.17.35235.164.2.7.37.7.3.15.121.45.65.33162.65.4.8.16265.21217.7.18.1464.645.7.60.279.110.20121227.1474.40.40.29635.75.5.7.1804.20121227.121.6637.637.196.4.118023 MOTILALOFS.10.6068 MONSANTO.55.83616 MINDACORP.2.25.6.25.199.61.17.05.52229.219.20.0 MMTC.1490.20121227.1117 MPHASIS.98.8.72583.3.142109.13.11.65.2657 MRPL.11486.376.143.436676.24.4.20121227.110.7.26.84822.127.6.9785 MCDOWELL-N.6.25.05.12490.309.20121227.3045.75.357.85.473.05.55.1484.1484.3.169.5.20121227.303403.7.20121227.30.7.20121227.7.11.20.7.651.7.52254 MBSWITCH.26619.639.1934.20121227.100.20121227.20121227.20121227.2.20121227.45.48414 MONNETISPA.230 MURUDCERA.16.1902.7.168.45.5.05.55.166.8.45.85.1.20121227.11909 MAWANASUG.1386 METKORE.0 MAYURUNIQ.346.3.33180.05.284.55.1705 MUTHOOTFIN.55.196.224.75.6.26.20121227.7.4.28.10.380.3.14.24.16523.20121227.51.6.24.158.65.38.7.1.7.11.26930 MIRZAINT.12323.12818.45.169767.6.76.3691.273881.5.5.0 MICROSEC.119.95.6.20121227.18.15.217.41.35.30.65.2.2977.1813035.21169 MEGASOFT.3.7.166.05.12749.51647 MAXWELL.639.16.340.05.13048 MTEDUCARE.241.20121227.635.20121227.75.3.645.11.95.5.107312.25.158.696.15.3.20121227.55.45.6.95.1482.196.25.20121227.24.20121227.25.65.359.98.15.20121227.196432 MSPL.35.182976.7.20121227.4.8.5.87819 MTNL.5.75.25.8.1.1245 MBECL.3055.7.25.8.1.1.2.126.63.236.55.1.2.479.41.20121227.158.34415.20121227.20121227.55.158.4973.4.20121227.100.6513.1939.9.318536 MASTEK.6.15.25.15526.394343.38.41.27.2.2.799 MHRIL.6.15.0 MRF.20121227.100.158.95813 MELSTAR.05.1.20121227.2.25.9689.39.121.9.38.41.65.3035.7.3.95.14757 MUKTAARTS.05.23.49.20121227.3.23438 MURLIIND.15.238804 MERCK.978.255.95.65.384.5.14.11.4.10852 MOIL.49.137599.118826.7.260.9.201.45.1594 MEGH.05.20121227.61.202.95.37.0 MOREPENLAB.524188 MCLEODRUSS.122.59.6.332982 .588291.238.195.264.1514.8408 MIRCELECTR.214 MINDTREE.54335.6.1704.707.340.20121227.20121227.7.20.7.25037 MVL.10669.6.43.237.4.49474 MOSERBAER.8.16712 MOTOGENFIN.8.20121227.31.20121227.27.1711.13.6440 MICROTECH.15.460.2.120.14.0 MINDAIND.51.25.356.0 MARUTI.20121227.05.11.73128.1.29.25.95.5.66772 MPSLTD.5.158.632.34811 MIC.100 MERCATOR.9.20121227.3.7.20121227.8.5.25.30457.4.55.136.281.633.2.265256.1.202000 MCX.05.1552 MORARJEE.35.4.1250 MAX.699.278.6.18.20121227.4.0 MMFL.5.7.2037.138.20121227.7.25.20121227.45.29951 MBLINFRA.79.65.2249 MGOLD.11.42.18.72025 MUKANDLTD.1171905 MCDHOLDING.346.45.3045.12507.43.1501.05.75.39.26.695.65.2.7.1457299.20121227.75.45.20121227.75.5.550299.14.35.5.1226.7.119.137.9.65.79.10.265.4.4.MARKSANS.115099.22.103.6.27.128.05.4061 MUNJALSHOW.25.20121227.1656.9.63.2.20121227.85.4.30.3740 MUNJALAU.95.0 MUKANDENGG.20121227.7.37.632.22.20121227.20121227.11.28.39.125.349.20121227.40.76.8.63881.25.200.4.7.642.55.15.262.10.4.45.75.379.20121227.7.20.1898.5.65663.4.503 MMFSL.15.20121227.0 MOTHERSUMI.20121227.95.95.18614.9.85.25.20121227.15.20121227.219.6386 MRO-TEK.639.1475.

328987 NCLIND.1350133.23943 NITESHEST.3.13930 NRC.51.85.10099.292.39561.175302 NBVENTURES.9.6.17046875.20121227.28.7306 NHPC.7.3.8.248.4.28726.35.1.25.2377733 NUCENT.5.69.95.23.188712 NOL.1.5.1.75.110.154.20121227.163.27978.6.948 NCC.285.200.163 MYSOREBANK.49.2143 NIPPOBATRY.8.20121227.6.22.1.8.20121227.6.161.4395 NANDANEXIM.20.80.15.20121227.15.18.75.80.36.9.45.24.95.4830.17.9.334394 NIITTECH.1.5.20.20121227.5.55.162.20121227.4184.1.23.1.6208.20121227.4.20121227.2.4.69.289.20121227.760.35.4931 NESTLEIND.3813.31.20121227.4.65.55.3.28.292742.12316.6.112.76.5.287.220 NAGREEKEXP.23.25.12896379 NOCIL.11816 NCOPPER.4830.9.8.18.5.6.43536.8.45.66.55.1000.20121227.185.14.95.34.17956.3.5024.25.5.MVLIND.2540 NAVNETPUBL.45.20121227.20121227.95.7.3.20121227.94773 NIITLTD.23.90544116.156.19.85.75.18435 NIFTYBEES.8.1.386957.20121227.65.3930 NESCO.95.15977.19.4.193116.25.18.111297.11435 NATCOPHARM.10.35.13291 NATHSEED.5.144.235.20121227.65.1.5.14.8.29809917 NICCO.5.50.185.95.20121227.4949.4.384697.20121227.14140.155.454.50.16270 NILKAMAL.129.48.2704 NAHARINDUS.95.17.5.15.80.15.1.2.20121227.16.181.658.16.20121227.29.45.350.20121227.7.17.36.23.2.343.4.20121227.54.76.2432.292.1.51.6.25.5.75.124 NAHARPOLY.33.69.45.4.5.20121227.6.6.15813.85.249.5.75.0 NEYVELILIG.4.55.101148 NOIDATOLL.34.5.13237 NSIL.20121227.35571 NET4.31.14.20121227.20121227.230.42.7.20121227.76.4.290.45.20121227.10.352.15.755.70.20121227.28.1.1766 N100.36349 NAVINFLUOR.5.75.49.50.742.39.95.20121227.8.132163 NEULANDLAB.20121227.145.75.65.596.5.20121227.6.20121227.250.95.55.9.2.4.2.75.234.1000 NORBTEAEXP.52.1.18196 NECLIFE.1.2.57975 NEHAINT.95.350.05.41.19152 NFL.55.15450 NEOCORP.42.28.290.17886 NDTV.288.5830 NEXTMEDIA.5.755.4.5.5.117762.55.05.20121227.20121227.78.20121227.155.35.15.9.105147.42.66.27.3619.18.592.42.45.24.131.35.35935 NMDC.2.45.1281.4.20121227.17.35.744.1.8.65.95.15967.1 NAHARCAP.45923.14.92665 NAGREEKCAP.33.25.9.1.3201752.55.6810.77.5606 NELCO.42.25188.07.14010 NAUKRI.55.463.18.160.167199 NBCC.79 NTPC.20121227.20121227.259696.172 NRBBEARING.85.4613 NETWORK18.74.6.20121227.8.21.5.9.15.246 NAGAROIL.34188 NELCAST.66.20.73.23.5.6.1710.4.24.230.1.4.44.38715.252 NITCO.67.55.112.5.27.662.16.29.05.591.26403.95.2.124.20121227.9.3.185.16148 NOVOPANIND.7.7.480093.6.39.20121227.55.2737 NATIONALUM.66.1.29.20121227.15.39.20121227.20121227.36.20.65.42.73957 NITINSPIN.20121227.182.8.5.22.29.7.25.95.28.23.35.20121227.43.6.75.4.20121227.20121227.0 .28267.17.5.45.1.20121227.5.5.75.67.85.159.160.50.740.18.7.168.0.220.6.145.1.145.8.2.242.15.9.20121227.11419.9.4.23500.16.5.28.7781.15.3.180.39213.75.2.35556 NEPCMICON.20121227.95.1231 NAHARSPING.20121227.85.2.20121227.25.131.8.5.5.54.66.46435.251796 NITINFIRE.20121227.755.15.20121227.16.20121227.345831.688.244.6.4.45.36.7.5.75.108.688.35.6.15.40.23.14.127.455.20807.740.18326.2.45.1.81.38.98.16.3.35.158323 NATNLSTEEL.89762.1.14.457.50.4741.13695.05.343.161.5.453719.20121227.7.3406.65.18.598.3.20121227.78.5.

5.3.20121227.7.294.515.4.545.256.48.616 PANASONIC.63.45.3356.548.35.7.36978.7.95.05.20121227.102.240.23.7.138.180.81.23.75.85.190513 PATELENG.2887.24.9.20121227.451.20121227.23.2.118405.05.0.20121227.2879 PCJEWELLER.24078.400217 ORBITCORP.1.2.167.6.05.17391 ORIENTALTL.20121227.4.1309 PARAPRINT.9.20121227.55.5.73.82.133.2.73.79.05.20121227.14.75.19.38.8.77.138.7.8.20121227.43490 PENINLAND.8.20121227.20121227.240.9.14154594 PDUMJEPULP.10.20121227.27.259.172.85.79.2190.169.20121227.102.111.4.237.75.2.5.20121227.155.1871 OSWALMIN.481500.80888 PARACABLES.136.46229 OBEROIRLTY.25.510.127437 ORIENTABRA.15.102434 OILCOUNTUB.8.1314.20121227.102.7.55.3139.38.2.108679.17568 PARABDRUGS.190.138.1.54.05.104.20121227.68.77549 PARASPETRO.20121227.1.0.3359.49.10.9.5.116.298.9.39414.2874 OFSS.167.8.8.42.22.24.25.43.132.29.8.25.10.25.93886 OMMETALS.915 .4.5.79.35.15.38.23.75.05.1.9.425 PANCARBON.39.609.41399 ONELIFECAP.1962 PANACEABIO.5.100.25.2.459.10924 PANAMAPET.20121227.9.15.43.1.4.14.12.9.43.20121227.194.2.4.44734.1.6.20121227.26.340.35020 NUTEK.25.6.20121227.9.75.05.3163.20121227.4568 ORIENTBANK.7.241 PAGEIND.20121227.54.105.20121227.20121227.31691 PETRONENGG.05.3.20121227.44.105.25.20121227.80.5.15.75.10.20121227.15.28.65.39.132.25.85.3196.1.2 PEACOCKIND.20121227.2.36.20121227.300.35.0.23.20121227.28510 OMKARCHEM.75.131.4300.138198.9.51.7782059.75.35.13.20121227.74.137.7425 ORIENTHOT.20121227.7664 ONGC.6.75.1990 OMNITECH.42.3.71.287327.25.75.20121227.55.93650.8.26.3.5.138.11.63.75.80.25.49557 OIL.80 PERSISTENT.2335.3820.98.7.102.20121227.4.75.8.234.3.101783.1.20121227.1.8.10.20121227.167.5.95.70524.20121227.1515.NUCLEUS.100.2.82.25.19.769.451.55.762.129.85.2028 OMAXE.180.75.20121227.3749.749.22.6.651.7.7.148.7.85.22839.341 OUDHSUG.20121227.0 PARAL.8.55175.22.154.133.05.817.3740.25.20121227.3100 PANTALOONR.6.95.24.12.336.15.0.65.4.12228.20121227.44.2.49740.5.05.1423.85.113.45.5104 ORIENTLTD.64704244.170.20.20.75.5277.6.3401.4.2179 PATSPINLTD.137.70.05.3.11.515.9267 PEARLPOLY.105401 ORIENTREF.50.22.75.1504 PBAINFRA.4.15.4.20121227.569893.45.9.460.165.13760.2.7641.35.45.20121227.7.4.8.29429 ORISSAMINE.27092 OMAXAUTO.5.75.20121227.9.179.20121227.9.20121227.43.134.5.8.149.25.116.35.3779.300.48.75.202068 ORIENTBELL.85.45.7976.382047.94910.73.28.267348 PENIND.95.3313.25.1.9.334.0.3 PANORAMUNI.45.12.25.50.75.2.0.05.451 PEL.7.651.291.85.131.514.9.545.164.2.1.38.7.20121227.8.10.261391.8.149.561.8.20121227.43.1388 PAEL.63.223321 ONWARDTEC.104.3.55.5.263.1.37.9.20121227.3232.4.50.1.22802.7.45.5.16441 OCL.20121227.745.101.15199.28583.0.37.45.59261 PERIATEA.9.20121227.103363.0 PARSVNATH.344.4.4742.20121227.55.1506.05.173.05.2858693.8.101.20121227.134.2258.15.35.336.69.20121227.13.0 ORIENTPPR.2837.169.486947.8.132.235308.47.25.71.135.259.10.24.300.75.69.45.55.5.5.5150634 ONMOBILE.7.984026.85.152801.0.288.813 OPTOCIRCUI.301.20121227.66086.77.155.20121227.2.65.5.12.5.3330.85.734053 PAPERPROD.2578 OISL.167.20121227.4.20121227.258057 ORCHIDCHEM.4.7.4.341.3210.55.1.8745.9.22.43.1.9.20121227.33018 PATINTLOG.45.

15.49.48.1.99039.302.5.20121227.20121227.22.17.20121227.71943 PNB.12942.384.56.37.4.9.49.10.55.05.45.95.85.38.95.7.1084602 PTL.20121227.143.29.85.05.85.20121227.17.4918 PRISMCEM.4.7.24615 .72576.245.6.5.2630 PILANIINV.20121227.8.7.2008742.307.15989 PSUBNKBEES.54.339581.20121227.7.845.280.358.312.15.35973 PSL.10.13.48.158.1480.330.13.2.4.100.382.3148.20121227.05.4.441.20121227.1.5.125.339.128.199425.27.89142 PRITHVI.21.05.65.285.15.113.0 POWERGRID.85.3560.990.56.75.536984.9.75.20121227.177.9.48.8.803.3.20121227.16.37.167.1212147.6690.20121227.85.35.17.20121227.72.15.5954.169.21938 PHOENIXLTD.7.252.284.65.5.157.52.25.13.58.4.55.3870 PHILIPCARB.3044996 PPAP.45.20121227.438.344835 PIDILITIND.37.35.5.1489.334 PTC.234512.7.20121227.20121227.5.5.20121227.9076 PONDYOXIDE.113.415.423.1.1198.110042 PGEL.22059.147463.9.48.55.44.175.18.20121227.2868 PONNIERODE.75.20121227.92.161.55.65.145.15.76387 PNC.05.17.2067 POLARIND.5.20121227.5.14.53.788484.5.32064.526.202 PLETHICO.21228 PRADIP.7.265 POLYPLEX.6.15.5.8.9.6.17.2550 PUNJABCHEM.5.20121227.0 PIONDIST.43.51.9.184.53.3.35.1.6.35.74.190378.71.20121227.6.2318836 PFIZER.23.50.55.65.20121227.95.0 PVR.1.449 PRECWIRE.6.87.45.362549.522 PREMIER.20121227.21.20121227.95.1.161.72.91.95.218.357.95.116.53.44.75.670790 PRETAILDVR.165.135874.21.20121227.21313 PRIMESECU.85.89.5.2644.77.23563.5412.5.20121227.159.105.17.3281 PIRLIFE.158610 PRAKASHCON.213.29.287.58.57.1176.5.94.1.54.9.126.5.26612.212.330.1.20121227.5.5.122214.2650.160579 PFS.42.91.20121227.200.91.8.21.57.379.3.403664.25.59.35.55.52.4.50579.15.20121227.20121227.29.20121227.30153 PRAENG.1.2517 PFOCUS.45.95.42137 PIIND.2869.1813 PRATIBHA.15.401112 PIRGLASS.15.52.1.79.751870.90.51.20121227.210.49.35.11.99.2580.15.47.352.12263.9.5.95.7.1.46.33626 PRECOT.13.20121227.301.20121227.91.4.30572.6.212241.15.20121227.116.5.133613.0 POCHIRAJU.7.352882.85.71.20121227.3.37.4198581.35.65.1175.196.116.60.65.4.227431 PSB.16.51.55.9.20121227.575.23.0 PRAJIND.85.20121227.15.17.95.20121227.2637.20121227.417.94.95.8.29030.193535 PGHH.59.75.37.15.22.85.844.18326 PLASTIBLEN.92.66229 POLYMED.27.115.25.0 PIPAVAVDOC.95.89343.198.5.20121227.570.113.85.20121227.20121227.198694.75.74.332.76.0 PROVOGE.20121227.45.368.679046 PFC.20121227.85.218.20121227.144.15.138.5.2128 PGIL.75.4.3916744.140.57.209.410 POLARIS.1.05.17.2.9.8.74.9.5.65.75.71.549648.2681.5.113.4434.95.20121227.2580.65.97.170.179.841.29462 PRICOL.287213 PNBGILTS.203.25.20121227.3221656.3.75.141.378.572.126.20121227.102783.5.13.1.79897.0 PITTILAM.13.9.85.4.15.210.57.3.85.14.20121227.5.6.9.138.13.568.13.5.435240 PRAKASHSTL.15.5.35.9.29.852.20121227.97.7.20121227.7.05.5.37.25000.410.20121227.20121227.95.7.51.20121227.305.36244.8.1.121180 PROZONECSC.20121227.20121227.144.97.65.52.25.15.44657 PVP.1170.339.18.216.75.1480.4.58.101 PUNJLLOYD.20121227.57.95948 PRAKASH.575.20121227.9.01.95.57.54.5.245.50.1485.95.15.14.69715 PRESTIGE.15.332.28.1277355 PURVA.55.52.99.75.11.4.3735.8.71.28.246.PETRONET.14.7.

572.200544 RAINCOM.20121227.7.815.10.314.20121227.1035 RESPONIND.3.55.3.3694.45.110.30.216.65.514.97.8.106 RANEHOLDIN.5973.3680616.20121227.476.4.6.253.3.25.15.443.223727.12346 RANASUG.2 RENUKA.20121227.4944.20121227.88.4.20121227.85.200 REIAGROLTD.119.5.1.39.25.45.29.20121227.832.85.13.1.219.373160.05.5.05.153.92490 RAJOIL.740565.5.42.104637.9.QGOLDHALF.1239.484.20121227.5.55.45.05.38.9.20121227.8.86.25.50.345839 RCOM.5.20121227.31434 RJL.20121227.3.35.3.572.80701.20121227.20121227.453.5.693137.8.151.1082.2834.136.20121227.20121227.4.5.73.95.66.2.312.65.61213 RAJESHEXPO.253.6.1413 RAJTV.38.05.267.4.766.20121227.14.20121227.4.7.8.445.8.20121227.6.95.2829.20701.20121227.48.10.05.95.96.20121227.95.55.177.1641146.270.3.8.29.95.14.9.1613 RAMKY.1450.38494 RAJVIR.45.77.2.1.19 RELCAPITAL.3.9.20121227.3.95.14594.35.5.179609.887.45.2.9.30.20121227.150.667 RANKLIN.42.4.572.2999.478.98200.90.2.13.100.20121227.72.2397991.112.65399.449.20121227.3.4.75.3.3.7.5.5.20121227.270.83.90.76.6.560 RELBANK.83.99.23888.1.99.07.761.20121227.4.1.55.48 RELIANCE.3.766.2985.20121227.3.243910.2.5.152923.95.9.133.0 RICOAUTO.85.95.20121227.460.20121227.51277.32729.82.75.10.482.16532.116.4178.58935.7.277.200.2517.1.20121227.20121227.859777 REDINGTON.05.509.4.9.9.2999.8.20121227.140.49.199.05.2056658.6.70.3358551 REPRO.42.4555.97.198.237.1.75.25.9.5.346469 RANEENGINE.131.172.1082 RAJRAYON.45.239.774.4.20121227.109539 RAMANEWS.994.506 QNIFTY.2.65.92.9.15.325943 RBN.370.96.20121227.7.25.20121227.9.75.25.6.20121227.608.20121227.15.35.30.1673 RELGRNIFTY.7.725836.1195.623 RALLIS.608.1.202.95.4.31.498.5.05.6.5.20121227.57.8.7.111536 RAJPALAYAM.87.20121227.99.2.1.35.435.35.500.45.75.5.510.12068 RELAXO.54234.3.7.1.3192.2.52.984.2418 RELIGAREGO.19901 RADICO.47432 RAMSARUP.05.1763.2980.75.149.35.75.6.55.2.324.606.3.45.247965.05.95.95.20121227.23905 RAMCOIND.324.20121227.2579351 RECLTD.42.3.1445.149.3160.2229 RKFORGE.7760 RCF.4277 RKDL.47146 RAINBOWPAP.9.55.250.201.204.219.6.10.136.150.526.65.1.5041.13.3667 RMMIL.801.75.8.148.607.524.2892 RADAAN.9.20121227.5.15.48336.13.99.25.25.1000337.9.182.115.86 RELINFRA.25.1451.18951 RIIL.12.50.20121227.5.70.101.7.8400123.3.05.95.85.25.05.20121227.95.244.20121227.2.4.50.9.3.304 RML.830.9.45.9.4.5.75.20121227.8.9.27159 .75.20121227.39188.6.1.572.85.156.55.30.1.85.138.2.657053 REISIXTEN.93.55.31991 RAMCOSYS.05.20121227.25.45.1452.139.817.111.99.45.68.45.2129799 RELIGARE.73.139.6.8.72.0 REMSONSIND.139.20121227.5.35.95.8251732.7.139.51099.1.100.3.31.82851 ROHITFERRO.7.2825.5.8.14886.01.20121227.3.515.250.2.35.20121227.9.74.1.1.20121227.75.20121227.95.9.3.182.249.20121227.9582.3.20121227.25.20121227.462.86.1205.85.45.0 REGENCERAM.97.2302.3.95.34138 REFEX.9.4.2.5.81.4.20121227.148.1.05.177.0 RATNAMANI.58.6.85.436.33059 RASOYPR.146.1239.75.583.215.182.20 QUINTEGRA.20121227.65.14.1.8.85.65.62560.172.640347 RELMEDIA.178.371604 REVATHI.372415 RELGOLD.20121227.20121227.3.1455 RAYMOND.39.801 RAJSREESUG.2820.6.75874 RANBAXY.

25.95.5.65.95.20.8536.45.25.86.95.85.4.15.20121227.87.89.379.20121227.25.38.271.4.12.4.562.3.2301.8.268.242.20040.20121227.93.1219 .1490 RSSOFTWARE.45.27.6.15.580.102.2323.1227.85.2239118.262.26.94.05.05.196.20121227.7.15257 SANGHVIMOV.20121227.37992.55.6.103.18.35.62.86.138.11098 SATHAISPAT.50.64 SEZAL.26.85.7.74.1607.75.19.20121227.43.54.26.1514 SAHPETRO.25.20121227.75.8.46.85.65.34.7.20121227.4.76.35.2817 SBBJ.95.35.4832.193.85.95.3.1.20121227.10137.3.20.25.5.4.65.188.438 SALONACOT.42320.5270.20121227.13.62.2.825.3.34228 RUPA.22.2.271.75.20121227.3057.45.114.20121227.21.48.3.84.7.3889 SANGHIIND.5.275.25.20121227.2768 SELMCL.20.242.13675 SABERORGAN.14.65.20121227.25.524 SALSTEEL.12.326.14090514 RPPINFRA.3977.184.8.2.106.27.3630 SGJHL.54.45.175128.20121227.7.75.22046933.2960.55.94.8.5.35.170.2.8.35.2969.5.142.2388.9.45.3.7.104.20121227.0 SALORAINTL.12.05.251.49.85.142.94.7.27.20121227.560.272.20121227.175.190.521454 SBT.411.7.179.ROHLTD.1844 RPGLIFE.1629.40.13920.35.47.7330 SAIL.33758.85.45.2.136.321798.4.25.2.8.3752.9.2960.1887 SATYAMCOMP.85.25.44.116.2347193.35.20121227.142.7.26.8448 SBIGETS.85.5.2000 SANDESH.45.20121227.3806.20121227.15.34.20121227.8.38.5296 SBIN.6.38.7.1.243.4.89.36.20121227.149 RUCHINFRA.19697.4421 SAMTEL.5468.5.2856533.85.30.20121227.19867.31616 SANGHVIFOR.40.6.05.20121227.20121227.7.20121227.246.05.20121227.6.175.7.8412 SARLAPOLY.36244.2112 SHAHALLOYS.5108 SANWARIA.1055759 SESHAPAPER.9209 SABTN.1.35.05.20121227.25.29431 RUCHISOYA.4.276.20121227.20.20121227.05.1423032 SAVERA.85.403 RSYSTEMS.3.20121227.20121227.1716 RUBYMILLS.105.20121227.4.2.330.5.59936 SCI.85.22.11964.142.84.15346.4427.2.05.19.380.8619.100.95.20121227.93.9.20121227.192.20121227.41223.2846.45.35.13.0 SAKUMA.3.1997641 SAKHTISUG.35.334.136.2397.75.20121227.7.55.7.85.1.2.12.2109.94354.12790 SAKTHIFIN.1893 RPOWER.76.64.13.4.2362.3.1972306.85.2005 ROLTA.37981 RUCHIRA.85.2911 SANOFI.18.109.11314.103.8.95.195.3044.6.20121227.9.2288.45.170.2.115.21.1.40.88.274.179.9.68.76310.5.26.12.7.38.44.444.116.95.23.119.47.4.3528 SEINV.4.75.20121227.22.38263 SGL.102.20121227.8.20121227.571.118.05.4.5518.5.75.63604.308.9.30 RUSHIL.4729 SCHNEIDER.2.142.5.51.135393 ROSSELLIND.8.117.45.6.35.15.7.20121227.85.1822.3121.47.3721 SAGCEM.2345.264.2010.35.134.55.05.379.73817.1.189.20121227.35.383.2.5.15.23384 RSWM.4.100.05.247.45.142.20121227.20121227.20121227.568.25.95.101781 SEAMECLTD.3.45.3.65.119.2212.45.16973 SAREGAMA.6.20121227.170569.1.86.95.1.112.93.25.25.7.66.1100 SASKEN.106.1.20121227.20121227.20121227.1.20121227.05.75.85.85.19723.190.6.95.55.85.1288 SERVALL.117.8.1011475 SEPOWER.35.61.33.5.8.21000 SADBHAV.102.1445.200 SANGAMIND.95.8.92.13.25.2.05.18693.3.44.20121227.47.3705758.181 SELAN.85.45.9.90.34520 SARDAEN.3.3641.2.1.15.20121227.20121227.20121227.311.17.4.20.439.248.20121227.314.15.47.186.95.45.5960 SESAGOA.441.438.9.329.4.4.49.94.75.193.35.87.91.3.20121227.61.136.20121227.95.65.3.18.310.9.8.6.267.2.20121227.96.5336.133.6.2370.12.

24.20121227.15.20121227.11195.19.65.23.218.63.985.918.54.506832.25 SIMBHSUGAR.160.27.5.6.4782 SINTEX.3320 SHIV-VANI.05.39.20121227.4.20121227.20121227.3.55.20121227.20121227.26.31444 SONATSOFTW.80.55.1260.6.7.101.13.45.6.95.5.128.20121227.180.42.6.39.28.39.160.20121227.12.96 SHREYAS.35.75.59.25.15.438.191.300.27.19.193.4249.7.444.9541.185.28.54897 SHREEASHTA.8.2891.65.661.1.5949 SHRENUJ.75.67157 SHASUNPHAR.20121227.18.35.53.625.510.4.3.180.1298 SHRINATRAJ.4119.998.20121227.5.20121227.95.109.73.96.18.8.20121227.7.688397 SKUMARSYNF.20121227.709 SJVN.982.2359.5.1203 SMPL.304445.5650.6.108970 .18.4446.27232.138.27.25.20121227.449.55.25.400.67.429.65.175680.1510.528.6.12.25.39.100 SHIVTEX.179550 SHILPAMED.75.50790 SOTL.35.235.674.14.734 SOMANYCERA.20121227.4.15.5.28.20121227.12.4.1.436.20121227.0 SOUTHBANK.65.20121227.8.20121227.28414.26.1443 SHARRESLTD.7.2345.79.131.3.7.5643873.20121227.132.1.42.1105787.1030 SIEMENS.45.75.6.3344.69.3.15.6.7.6.4.3.918 SITASHREE.25.2629.113.5650 SIMPLEXINF.6.64.2493 SPARC.27.126.121.911.7952 SHALPAINTS.98.45.2855 SICAL.5.98.65.78.05.237.185.62.9.64.2241287 SIRPAPER.84.20121227.100514 SIGNETIND.2604 SOBHA.15.2.5.15.95.20121227.93843.98.27.629.294.95.134.452.75.5865.3.130.437839 SHARIABEES.69.21.20121227.5.6.2.9.11829.231.8809 SMLISUZU.4.5264.78.66.49.49.25.05.5950.5.75.27.4.05.42.807780 SKFINDIA.2.7581.65.293.75.7.1.625.9140 SHANTIGEAR.6.20.3.122 SHARONBIO.138.54.5.20121227.965.95.24553.625.7.1911777.69.121.25.5397.65.5.49.1819 SHREERAMA.65.20121227.661 SOUISPAT.SHAKTIPUMP.75.1821742.2.20121227.20121227.55.20.60043 SHREYANIND.8.262847.945.28.4173 SHLAKSHMI.13.132.65.978.5.24.54.2672.2.65.7.05.39.25.20121227.1.20121227.299.59.1150059.24.1221743 SPANCO.63.4.914.301.2067 SIMPLEXCAS.7.75.65.20121227.65.121.75.20121227.20121227.384.75.24.193237 SIYSIL.15.95.304.9.45.5.2758 SHYAMTEL.15.429.27600.2560.71.1.20121227.2.61664.10 SHRIRAMCIT.25.45.05.110.834851 SMARTLINK.445747.5.21.112.5.72876.15.2080.8.67.8.96.5.20121227.4446.1.85.27.67.14.20121227.20121227.382.55.2.15.3.12.20121227.14139 SHIVAMAUTO.96.18.935 SKMEGGPROD.27.9.528.9.20121227.20121227.29.8.4516.1.55.20121227.05.20121227.25.70.45466.1061 SHILPI.55.120.69.8.75.05.2000 SKSMICRO.358308.5.20121227.520.108.26.304.52.24.3.20121227.0 SOMATEX.1396 SMOBILITY.95.366207.85.138.3.6.1487585.148.191.1144 SHRIRAMEPC.8.403.97.438.1205.6.3.5.9.1769.05.9.69.377.2.9.23813.84.1.20121227.20121227.65.20121227.24.24.15.78.97.4.18.35.4.1171.3.4.25.2.4205.149.42.25.05.2.20121227.65.2.0 SHREECEM.4.5.664.7.122.25.20121227.301.1252.95.85.95.6.420.441.3.0 SMSPHARMA.20121227.8.35.6771 SHOPERSTOP.193.65.4.11112 SOLARINDS.2080 SONASTEER.18.27.20121227.75.671 SIMPLEX.20121227.81.127.915.75.05.51.20121227.2.25.130.20121227.69674.7500 SICAGEN.908.20121227.28.6761 SOFTTECHGR.05.55.2232.39.1.4.65.20121227.381.25.49.674.95.20121227.4535.95.3.1660 SILINV.27.420.7625.1.1399 SITICABLE.25.25.14.816.39.45.4.20121227.220.1.2.5.20121227.14.20121227.65.6.95.38.5.15.5.

65.43.5833.20121227.49.11.20121227.5.1532.93.5.420.24.75.759.05.21.1086.31.5.85.16467.9182 SUNPHARMA.178.73.8.8.20121227.7.700 STINDIA.15.750.201.714807.24.65.92.2.2.12.20121227.171.13.3.5.20121227.221.45.25.45.5.6.257.95.5.173.13418 SRGINFOTEC.1.72.72.5.23.2.24.20121227.45.221.6.145.45.2.05.462.5.15.726.05.7.944 SUPERSPIN.23.2114.20121227.20121227.5.143.762.4818 STAR.171.434.11.15.91908 SUBROS.75.3.222.2.0 .2.13.22.5.509965.3.24.6.1.51.50.13.55.20121227.9.3.65.3251 SURYAPHARM.20121227.20121227.50.1.05.1070.20121227.20121227.3.20121227.5.451.5.6.182.74.13.72.740.45.20121227.35.22915.3238 SUPREMEINF.7.4.65.11.113.203.15.60648 SPLIL.22.31.5.0 SUNDARMFIN.5.72.65.18.20121227.20121227.20121227.95.2.22604.35.0 SRICHAMUND.4.114.19459 SUMEETINDS.9.23.37691.462.513.75.1141.2.128.85.20121227.421.620295.59.20121227.19030 SUPREMEIND.0 SREINFRA.55.276639 SRTRANSFIN.05.1135.12454 STEL.30100.9.20121227.138588 SUDARSCHEM.20121227.2480 SUPREMETEX.52.9.2.6.35.21209 SUPPETRO.3.15.95.28.296.18.296.95.SPECIALITY.2717.4774 SURANAVEL.20121227.142508 SURYAROSNI.181.47.20121227.15.45.117.2.64824 SPECTACLE.1000 SPENTEX.45.5.5.48.400605 SUPER.5710.75.7.81.20121227.95.63.5.491 SURANAT&P.734.447.3.75.35.9.2170.750.0 SURANACORP.192365.75.93.8.15414 SPYL.3.1212640.13.17615 SUNILHITEC.69.303400.995522.4410.112470 STERTOOLS.25830.75323.3.5.231.5.05.6.75.20121227.516.3.5.15.45.94.152.200 SUBEX.05.75.6.88.30.1.9.71.5.5.19899.246.176362.1.5.75.4.20121227.2.52.5610 SPMLINFRA.0.31332 SUNFLAG.48.20121227.9.98.174.24.20121227.6.53.17755.2020.5.602.3.13.45.71.45.141.31.85.5.0 STRTECH.5.229.60.69847 SUTLEJTEX.20121227.8.453.0 SUJANAUNI.123075 STYABS.2.141.160008.23.15.339.5.20121227.20121227.21364.20121227.20121227.453 SUJANATOW.240811 STARPAPER.51.1168196.321.35.4892.22.2.745.8.4.20121227.337.25496 SUNTV.201.95.45.45.25.6.20121227.1135.20121227.90439.30.7.75.65.2092 SUNDARAM.28268 SUPRAJIT.61.6.29132 SUDAR.35.5.222.17.321.1.25.65.7.85.17063 SURYAJYOTI.10439284.742.20121227.141.462.6.4.8.05.6.176.9.121153 SSWL.13.5.15.13.20121227.511.220.246.132.20121227.15.566962 SRF.128126.6.9.05.4.74.20121227.20121227.510.52.20121227.71.71.75.30.24.20121227.45.2.294.80.11.20121227.0 STOREONE.6.43.110.05.30.30260.69.4605837 STERLINBIO.33866.5.2.561 STER.52.5.20121227.1000.716.23.20802 SUNDRMBRAK.2094 SURYALAXMI.3.6.0.2858.2.05.23.102 SUNDRMFAST.92760.15.85.23.2.3097.2.250.20121227.73.462.43.400 SURANAIND.31.20121227.6.49.65.20121227.5.116.67.45.0.05.217402.25.5.6.20121227.20121227.29.95.20121227.94.35.4.5.6320.152.757675.28.2.37998.478.218.20121227.42.73.515.85.431.178.220.758.15.20121227.20121227.2.3909.292.12.52 STCINDIA.1.35.60.202.51.7.6.15.8.32581.763.98.9.72.20121227.6.8.45.2.18.1206.28.9.127.22.42.45.8997.5.60 SRSLTD.22.2347 SRHHYPOLTD.15.3400 SPIC.24.20121227.57991.20121227.1514774.219.422 SUNCLAYLTD.41.222.9.133173.526.85.31.13.753.4.31.222.6.4.6.31.95.05.20121227.95.9668 SUMMITSEC.476482 SUNTECK.8.20121227.8.175.451.1.52.75.35.6.2.13.9.31.0.291.

49533 TANTIACONS.226.221.62.5.327.158.5.20121227.20121227.5.309.25.55.26.40.8.40.85.304.05.6.27.35.75822.7715.13703.7.7.1.11.66.3.323 THANGAMAYL.620.123.20121227.75.5.200 THERMAX.228.1411.15.915.20121227.71.95.7.15.05.606.55.35.436.4.7835.1247.05.0 TCS.228019 SYNDIBANK.05.64.05.75.192.15.8.67089 TAKE.4.20121227.05.8.20121227.9.5.25.318.8.5836425 TATAMTRDVR.1128749.45.84.152.95.70.79479.318.430.25.20121227.35.1.40.4173 TCPLTD.327.61.491 TI.75.184.25.20121227.63694 TEXMOPIPES.23.461.35.24.2370 TECPRO.342.747304 TDPOWERSYS.9.15.33.9.5.75.8.20121227.85.484.134.119.55.64.69547.55.48.20121227.2.21.217.4.5.05.15.322.20121227.3.323.75.4.109.95.2.95.233.4.20121227.223.85.20.212.70.206.20121227.77.137.9.17.48.8.2200 TATASTEEL.20121227.134.05.6.1.45.160.230 THOMASCOOK.5.330.158.9792.20121227.78.317.1.24.20121227.2.32223.27.39.5.2160 TATACHEM.158.38.105299.05.9.13097609.95.9.05.137.32.10698.2802 TATAMETALI.8.30359 TALBROAUTO.170.355053 TATAELXSI.5.494.207.112047.7.6.61.4.240663.1.2583 .9.47919 THEMISMED.95.918 SWELECTES.8.9.129.224.162.75.31.166.224.919.84.8.909.193.67018 TCI.20121227.166.2.409.212.72.45.461.95.6.63.33.SUVEN.4508.62.1399.307.2665356 TATASPONGE.92.617.1208.78.159.122990.431892.24972.244280 TAINWALCHM.16493.2.20121227.24.159.7292 THOMASCOTT.15.315.20121227.4212.35.20121227.05.5.621.05.7900.70.149.69663.3.7183.188.182.4210526.5.2.26.997079.15662 SYMPHONY.188.109.131.30.5.158.9.75.30165.2286275 TATAINVEST.1248.20121227.173.79.340.18358 TATAMOTORS.05.5.192.20121227.28256.65.345.168.55.199.1.2802.75.35.24.77.206.2.1.149.9.74.95.5.192.2.170055.398.20121227.11692 TFCILTD.20121227.25144 SWARAJENG.38513 THINKSOFT.680963.482262 TATACOFFEE.169.127.20121227.136.7.55.338.20121227.15.75811.3.72.25.123.2612 TIJARIA.20121227.9.45.7715.1.8.05.6991.1159197 TBZ.20121227.11.13705 TATAGLOBAL.75.37080090.5433 TAKSHEEL.65.1250.85.6.2.20121227.65.170.77.63.318.75.1264.228.10.6.4.30.2946.8.32533.2742290.1401589 TATAPOWER.5550194.40.20121227.71.126.4186155.73.192.68.65.85.20121227.88344 TARAPUR.24512.33.95.4.75.481.961.20121227.20121227.318.180.1396.25.227.12188 TIL.4126.9.4.409 TALWALKARS.133.20121227.8.225.17641.0 THEBYKE.21.2.64.35.18.100.20121227.1.9.20.7.789438 TECHNO.05.223.94.24.61363 TANFACIND.223.5870 TATACOMM.65.65.3980 TEXINFRA.95.21.478.31.3.20121227.95.20121227.5975 TARAJEWELS.225.11.25.7.55.211.310.05.35.55.88.20121227.8.20121227.168.87389.9.478 TIIL.20121227.191.20121227.7.707 TAJGVK.7.94.47.1.221.537722.225.6.15.430.8565569 SWANENERGY.4.21115 TCIDEVELOP.108.92.75.05.1.16110 TFL.25.15.109157 SUZLON.167033.19235 TECHNOFAB.05.20121227.58.15.84.227.20121227.9.936.153.225569 TIDEWATER.9.107.6.126.33.85.20121227.20121227.308.20121227.15.187 TCIFINANCE.20121227.180.20121227.2889.20121227.20121227.66389.24125 THIRUSUGAR.5.21.17.4.317.05.05.1511.375 TECHM.20121227.85.1416.20121227.3.9.12508 TEXRAIL.15.9.58.4.314.9.75.32.48.614089.8.137.35.95.4.25.4456 SYNCOM.64.1.9.05.119.433.65.456.231.58.20121227.100 TANLA.20121227.429.1264.20121227.25.455.55.1.20121227.95.17.480.20121227.4.75.58.2.20121227.8.6.15.20121227.942638.15.1.45.4.20121227.4.28950.35.3950.

20121227.121.706.16625.85.85.20121227.14.217.276904 TULIP.8.20121227.2.8.32076.8309.3752.21.9.356293.2546871 TVSELECT.13.31943430.75319 TIMKEN.6.20121227.25.1.1.4721 ULTRACEMCO.4313.587381.9.191.284.1.45.8.20121227.280.20121227.20121227.12950.0 TODAYS.20121227.281.35.85.148631 UNIVCABLES.37.10.80.20121227.3292.3.5919.35.45.52.05.65.17040.45.75.20121227.3.206153 TULSI.188.45.20121227.52.9.85.13449.184.46.6.65.55.515.9469 TITAN.1251993.15.29409.123.13.9.2.274.20121227.20121227.24819.05.7.5.20121227.38.5956.6.TIMBOR.9.114.118.122.11.35.35.20121227.77.20121227.6.5.6733230 UNITEDBNK.0 UNICHEMLAB.44.18.18.20121227.65.5648.1.207.45.05.05.702.45.85.99.191.9727 TVSMOTOR.20121227.8.74 UNITY.179.20121227.18974.269.1.96.05.83.75.24120 TWILITAKA.358.2.1955.15.117.456108.3390.5.15.1733 TVTODAY.1.25.95.13.4.282.4.110.518.34.38.5.140065 .104820.9.200 TOKYOPLAST.15.45.13.20121227.75.12115 TINPLATE.2.95.5.20121227.207192 UBL.10.1.45.11.85.45.3.45.41670 TRIGYN.5.10.37.20121227.1.20121227.11.20121227.95.357.43.4.4.202310.1.35916.54.7.78.940.25.8.265.45784.6.45.3.15.20121227.200.256165.361.264.12389.20121227.43.55.272.45.2.20121227.46.44935 UGARSUGAR.32.1 TIMETECHNO.20121227.4315.2.19.76.20121227.10.9.523.102347 TNTELE.126.38.9.3.6.1391 UPERGANGES.16521.3.20121227.75703.75.54.34.05.05.6.1.81.6.200996 UMESLTD.26573 TULSYAN.18875 TWL.35.187.398808.190.45.8.37.117.118.75.57.7.36.20121227.20121227.118.8.11.2.45.7.268.118462 TTKHEALTH.30919.4.3.35.0 TTML.1255.268.124.6.21.29576.34.224.35.23.20121227.85.18.10.284402.95.1.274.20121227.2385 TRICOM.42.270.962.23777 TRENT.55.3299 UCOBANK.45.42.20121227.1214 UNIONBANK.427299 UFLEX.20121227.12.3.20121227.20121227.9341 UNIENTER.05.3.20121227.05.75.5381.1287.34.1.9.99.10.3.18.45.22.43.9.15.85.33.83959.42.274.7.217.118.59238 UNITEDTEA.22.34.33.33.148314 TREEHOUSE.199.9.6.35.20121227.55.68.2.4.11.1.271.75.23.8.95.70.95.55.31866.83.74.114.187.5.05.7.42.217.1.85.4.272.20121227.65.05.194.05.727 USHAMART.20121227.2360843 UNIPLY.4.97.45.211.3.6106.3.20121227.9.20121227.27508 TORNTPOWER.55.456672 TIMESGTY.110.357.85.2.34.5.14.57.2413.8.1571937 TNPETRO.10.3.197.25.712.1.25.20121227.81.117.3.4.2.35.225.1234.35.224.4.8.5719 UBENGG.4.7.20121227.77788 UCALFUEL.13.18.78.51.35.11.32.44.111.20121227.9.85.21.122.5.118.217.20121227.68.3366.20121227.15.70389.17217 TTL.4482 TRITURBINE.2589.1192156.14.18.195.527.132688.6 UNITECH.21.65.4281 TRF.32.45.5626 TIRUMALCHM.6.2.391414 TUBEINVEST.4.42355.20121227.7.1.95.20121227.8028 TTKPRESTIG.301 TV18BRDCST.3.25.85.80.11752 UBHOLDINGS.3652382.3868 TRIVENI.3.68.15.2.1025414.23.9.1.940279.13.4.51.34.25.8.1251.20121227.20121227.2010.76.5.8.5.531.8.1966.43.7.7.5.75.3312.33.23.23597 TIPSINDLTD.25.5.6.2.175.7.740.85.35.333896 TVSSRICHAK.20121227.1980.5.13.17435 TNPL.20121227.20121227.2.24.20121227.15.20121227.19.951.5.95.215794.175 TORNTPHARM.3.708.1.260191 UNIPHOS.35.9.6.4.13.15.182.2008.5.05.1280.5.229192.3.20121227.187.10.4315 TRIL.111.37.05.231.9.5133345.10.65.4.4211 TRIDENT.15.8.2192031.7.25.25.45.20121227.3.77.23.391378.954.95.14.

211.8.21.15.152.437.12.439.504.10.338.19.2.101.331.20121227.25.60.27.2.274.7.45.8.05.300 VTXIND.20121227.498.15.459.15.8.95.0 VAKRANSOFT.7629.35.182 WEIZMANIND.85.13703.11.20121227.86621 VIKASGLOB.20121227.215.61.59.471.35 WHEELS.10524 VENKEYS.64.45.47.6379.78448.103.115.212.42127.12.5.84.62.65.1.87.492 VOLTAS.4.45.23.300.135.19.20121227.7.95.115.20121227.20121227.267 VARUN.05.25.95.5.8.9.245.115.440.213.128.20121227.51 VICEROY.208.20121227.58.280.7.20121227.559.45.1600.05.7114 WHIRLPOOL.395.139.23.85.471.9.20563.14.35139 VIJAYABANK.74.285.35.9.5.15.20121227.4.05.153331.135.1842 VTL.11.6534 VENUSREM.14.12976.59.6.28.29.8.45.22.50672 WANBURY.1.20121227.2.269.803.11.1.05.151.21044.8.20121227.10.58.35093.182.59.55.55.200 VIMTALABS.55.45.331784.152.11890.6097.95.8.14.824.8.11.45.20121227.11927.806 VINYLINDIA.244.11.5.9.19.2698952.19093 VGUARD.690.15.20121227.18.21.1425.48.20121227.30519 UTTAMSTL.250.6.61.2.208.698470 VALECHAENG.8780 VISESHINFO.801388.48686.05.7.4787 VINATIORGA.95.1866.101.1144 VTMLTD.75.8.35.20121227.18.20121227.20121227.25.150 WELCORP.11.20121227.57.83.2.211.105.95.76.20121227.5.2.22.8.28.310.62.92196.15.47.20121227.3.103.20121227.4.25.107.20121227.1802.103.1449.549.12.20121227.273.104.103482.9.341.20121227.11.4.5540 VIVIMEDLAB.1446.499.05.139.23.2394.9.548.7235505.761.20121227.75.16301 VIDEOIND.25.11.223.5.395.283.20121227.280.9.22.22799.45.75.5.4718 WENDT.63.12.5.55.9.2297 VSTTILLERS.24288.336.76.761 VIPIND.85.25298.15.20121227.75.211.11.392.587.344.95.25.67164.76.152.4862.61.85.2.19.9.66.55.0 VARUNSHIP.20121227.2.5.5.83.4.30671 .2.63.72.5.20121227.20121227.2.98693 VALUEIND.20121227.1946.20121227.20121227.95.1431.20121227.283.8.115.64.19.99.1618.18.103.610954 VIJSHAN.25.48625 VIPUL.1.1866 WABAG.20121227.9.17961 VHL.3.88.58692 VARDMNPOLY.5.2.460.20121227.45.2.24.0 VISUINTL.20121227.25.6.6822 VKSPL.29.20121227.52.137.194521.3.9.2650.27.11091 VESUVIUS.25.24.14657 VISASTEEL.20121227.58.15.132.3.95.10.3428.37 WELPROJ.20121227.23703.4.7.24045.35.5.1610.35.4.65.85.24486 VOLTAMP.20121227.05.30.344.95.100980.559.45.4656 V2RETAIL.65.1448.3.141524.5.8.20121227.45.21.150281 WABCOINDIA.107.5.5.47.05.75.35.05.9.20121227.7.5419.9.1539.83.3.6.57.75.95.9.2234 WEBELSOLAR.14115 VAIBHAVGBL.5.278.30.20121227.22.40903.1802.11.34157.3758.1650 VISAKAIND.1507292.0 VADILALIND.6.25.10.137.63.95.23.9.11.3.20121227.112.15967 VASCONEQ.250.22.60.45.31561 VASWANI.18.3.20121227.4188 WALCHANNAG.20121227.6.15.1861.1997751 WELINV.12.7029.20121227.2.1.9.2.6.214.45.1.217658.19.58.98163.2.61.15.508.85.20121227.20121227.60.95.551.1647.57.5.20121227.5.270.19.401.3.2.445.4406.USHERAGRO.1222896 VSSL.85.2.51822 UTTAMSUGAR.20121227.64.808.5.20121227.11.5.20121227.3.20121227.2.65.2591 VARDHACRLC.85.25.0 VLSFINANCE.3019 WELSPUNIND.15.18.05.112 VSTIND.5.55.22.211.2630.59.146.8.05.55.559.25.2.11.820.20121227.20121227.24.437.294.05.11.25.25.15161 VINDHYATEL.45.805.05.25.85.61.45.25.564.553.310.318.25.15.105.25.1199 WEIZFOREX.95.3.9.280.12.05.20121227.223.75.55.24023.5.3.05.1.

75.12309.00.2.50.20121227.18249505.41.295318340.62.50.4.14.45793.74.2092060 ZEELEARN.7.20121227.1959.05.29.20121227.4.4.6047.30.10835 ZICOM.12139131.272.6.226.3752.139613235.27.6.3699.65.480266.17.8.897.4.25.40.16.20121227.3861401.20121227.42.9423 ZYLOG.7.2.26.301.0 ZENITHBIR.00.9.14693.89.29340 ZENITHCOMP.95.05.466.55.8460.109.17.5864.70.20121227.7.95.382.25.3704.1554.4745.5.912706 WOCKPHARMA.20121227.25.218.25.2346.85.117542563.75.6047.0.65.0 VIX.8.1.6.85.0 NIFTYJUNIOR.4706.26.31227.35.61.25.1.0 NSE500.278.184.45.19703 ZYDUSWELL.154163.5802.85.26.12523.20121227.356782.46.354646929.729772544.18.1415.495.18249505.20121227.220.653.4.699 WSTCSTPAPR.388.7.75.0 NSE100.5.9.460.9.3513 WINSOMEDJ.12139131.1349300.109.104.890.92.5.20121227.108.203290 ZEENEWS.28347.14.20121227.29.3.5.2334.105.5.15.0 NSEMIDCAP.12170.5860.269.4.2330.40.0 NSEDEFTY.19.6.20121227.182.17.117542563.12185.0 WSI.45.20121227.9.5862.2.257155798.75.6.20121227.0.20121227.14.31 ZODJRDMKJ.62.1.45.5952.20121227.65.1615.45.5967.17.564947.8.25469.3.982383 ZANDUREALT.729751338.470 XLENERGY.6134.890.85.844.0 BANK NIFTY.8385.139613235.95.3750.20.20121227.20121227.432 ZEEL.1310 ZENITHINFO.8.279.31.500.8.20121227.45.35.21710 ZODIACLOTH.15.7.6.65.05.8.462.5870.235568 NIFTY.85.5806.9.29.468.13.3.5910.20121227.4458 YESBANK.670.15.1408.1173.20121227.0 XPROINDIA.60.80.12324.26.7038.3.20121227.1540.20121227.281.25.2.1152.20121227.12516.31.3.32.31.882.2.20121227.300 ZUARI.1.14.8.276.108.0 .0 NSEIT.20121227.182.4265.4702.2.387.14.1445.20121227.88.20121227.10436 ZUARIGLOB.4.34.4.13.10.295318340.8.358 ZENSARTECH.5.00.WILLAMAGOR.95.65.354646929.8.26.05.90.10.8423.20121227.13.116722 WYETH.12436.491.65.5.2.31.385.0 MIDCAP50.20121227.4746.5930.05.12459.65.4.498.25.05.17.20121227.55.70.40.9.1599.16.20121227.2358.65.1410.14.35.90.8.5930.19.276.17.62.1.61.20121227.2.14.3.5.25.107.5094 WINSOME.20121227.651 WINDMACHIN.13.50.23043.90.50.00.25.14.65.0.20121227.184.257155798.20121227.3.8395.20121227.231.10.4216 WIPRO.5.19.55.12233.1678863.55.262.741 XCHANGING.107.45.29.20121227.1599.12236.

Sign up to vote on this title
UsefulNot useful