25-Feb-13

SYMBOL
CLOSE
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
ABIRLANUVO
ACC
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
AMBUJACEM
ANDHRABANK
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BANKBARODA
BANKINDIA
BATAINDIA
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
BIOCON
BPCL
CAIRN
CANBK
CENTURYTEX
CESC
CHAMBLFERT
CIPLA
COALINDIA
COLPAL
CROMPGREAV
DABUR
DENABANK
DISHTV
DIVISLAB
DLF
DRREDDY

12101
2212
7001
2985
2159
5854
1075
1300
232
150
50
148
198
100
89
85
23
4534
181
1412
1991
742
344
771
219
310
205
459
287
389
307
444
362
298
64
381
333
1320
97
132
99.45
67
1053
281
1820

Bias
Down
Up
Up
Up
Up
Down
Up
Down
Up
Up
Down
Up
Up
Down
Up
Down
Up
Up
Up
Down
Down
Down
Up
Up
Down
Up
Down
Up
Up
Down
Up
Up
Down
Down
Up
Down
Down
Down
Up
Up
Down
Down
Up
Up
Up

Vol
18.63
#####
20.60
#####
#####
19.10
73.56
19.13
79.18
96.57
53.91
64.63
39.05
34.52
85.06
36.14
37.78
30.03
59.45
24.49
49.63
30.04
52.10
80.53
48.17
89.07
30.93
16.33
38.19
37.60
32.77
51.89
59.76
34.39
34.95
96.29
55.12
25.47
32.81
47.84
38.59
81.34
25.36
78.49
34.35

Exp hi
exp lo
####### 11874.57
2253.30 2170.70
7131.21 6869.79
3040.73 2929.27
2199.31 2118.69
5963.25 5744.65
1094.66 1054.54
1324.63 1276.07
235.87
227.23
152.65
147.05
51.09
49.21
150.25
144.75
202.05
194.65
101.77
98.03
91.02
87.68
86.74
83.56
23.43
22.57
4618.35 4449.05
184.58
177.82
1438.11 1385.39
2028.12 1953.78
756.26
728.54
350.12
337.28
785.40
756.60
222.89
214.71
315.38
303.82
208.62
200.98
467.47
450.33
292.56
281.84
396.72
382.18
313.14
301.66
451.78
435.22
369.22
355.68
303.87
292.73
64.84
62.46
388.42
374.18
338.91
326.49
1344.54 1295.26
98.81
95.19
134.36
129.44
101.31
97.59
67.95
65.45
1072.15 1032.85
286.60
276.10
1854.03 1786.07

w1
12152.73
#DIV/0!
7009.28
#DIV/0!
#DIV/0!
5871.01
1072.04
1308.07
233.05
149.24
50.72
148.72
198.83
101.03
89.54
85.82
23.11
4542.34
182.73
1418.24
2009.28
746.79
344.63
768.71
222.48
308.14
206.41
459.18
287.09
392.13
307.22
445.59
370.17
301.39
63.76
395.28
338.51
1329.89
97.36
132.34
100.59
68.00
1053.91
281.53
1821.82

w2
12079.70
#DIV/0!
6962.71
#DIV/0!
#DIV/0!
5834.83
1046.81
1299.99
227.15
144.65
49.84
145.64
196.33
99.91
87.11
84.82
22.83
4498.40
179.25
1407.04
1977.25
739.56
338.87
748.93
219.04
299.38
204.36
456.76
283.56
387.39
303.98
438.17
363.08
298.06
63.04
383.15
332.53
1318.97
96.33
130.30
99.34
66.23
1045.29
274.47
1801.68

w3
12183.70
#DIV/0!
7029.02
#DIV/0!
#DIV/0!
5886.35
1082.73
1311.49
235.55
151.19
51.09
150.02
199.88
101.50
90.57
86.24
23.23
4560.97
184.21
1422.98
2022.85
749.85
347.07
777.10
223.94
311.85
207.29
460.20
288.58
394.14
308.60
448.74
373.18
302.81
64.07
400.43
341.05
1334.52
97.79
133.20
101.12
68.75
1057.56
284.53
1830.35

w4
12090.8
#DIV/0!
6969.79
#DIV/0!
#DIV/0!
5840.34
1050.65
1301.22
228.05
145.348
49.972
146.106
196.709
100.076
87.4812
84.9732
22.8691
4505.08
179.777
1408.75
1982.13
740.663
339.743
751.937
219.559
300.713
204.672
457.126
284.095
388.111
304.474
439.297
364.157
298.564
63.1541
384.994
333.438
1320.63
96.486
130.612
99.5293
66.4992
1046.6
275.545
1804.74

EXIDEIND
FEDERALBNK
FINANTECH
GAIL
GMRINFRA
GODREJIND
GRASIM
GSPL
GUJFLUORO
GVKPIL
HAVELLS
HCLTECH
HDFC
HDFCBANK
HDIL
HEROMOTOCO
HEXAWARE
HINDALCO
HINDPETRO
HINDUNILVR
HINDZINC
IBREALEST
ICICIBANK
IDBI
IDEA
IDFC
IFCI
IGL
INDHOTEL
INDIACEM
INDUSINDBK
INFY
IOB
IOC
IRB
ITC
IVRCLINFRA
JINDALSTEL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
JSWSTEEL
JUBLFOOD
KOTAKBANK
KTKBANK
LICHSGFIN

126
497
933
341
18
291
3020
70
299
12
655
721
800
661
68
1677
87
107
316
457
119
69
1095
97
114
156
33
260
59
85
429
2840
75
314
118
292
30
358.6
64
71
31
60
775
1088
667
154
243

Down
Up
Down
Down
Down
Down
Down
Down
Up
Down
Down
Down
Down
Down
Down
Down
Down
Up
Up
Down
Up
Down
Down
Up
Up
Up
Up
Down
Down
Up
Up
Down
Up
Down
Up
Down
Down
Down
Down
Down
Down
Down
Up
Down
Up
Up
Down

90.12
31.96
46.41
47.47
37.04
46.76
25.51
41.46
138.85
39.63
52.19
26.59
46.01
27.20
55.30
31.55
115.79
47.89
46.02
50.74
49.88
47.30
105.48
33.67
93.45
37.73
82.66
39.08
45.51
70.78
39.90
62.02
51.55
42.31
91.43
49.55
48.97
188.49
46.81
79.70
74.29
38.39
40.20
63.96
34.89
77.92
51.02

127.89
506.48
950.37
347.21
18.49
296.84
3076.34
71.10
304.23
12.38
667.28
734.46
814.58
673.55
69.32
1708.26
88.17
109.05
322.10
465.53
120.76
70.39
1115.34
99.17
116.38
159.27
34.07
265.06
59.95
86.59
437.42
2893.28
76.60
319.35
120.56
297.50
30.05
365.30
64.89
71.82
31.88
61.32
789.93
1108.21
679.20
157.23
247.13

123.21
487.92
915.53
334.49
17.81
285.96
2963.56
68.50
293.07
11.92
642.82
707.54
784.72
648.85
66.78
1645.64
84.93
105.05
310.30
448.47
116.34
67.81
1074.46
95.53
112.12
153.43
32.83
255.34
57.75
83.41
421.38
2787.22
73.80
307.65
116.14
286.60
28.95
351.90
62.51
69.18
30.72
59.08
760.97
1067.59
654.30
151.47
238.07

129.80
499.59
941.86
344.68
18.33
293.61
3037.92
70.29
298.70
12.25
663.79
726.16
808.09
667.49
68.90
1686.79
89.12
107.81
317.22
465.14
119.23
70.00
1128.28
97.80
113.66
156.82
33.47
263.21
59.86
84.74
430.68
2873.60
75.69
316.93
119.33
297.06
29.85
381.89
64.48
71.83
31.81
60.65
780.18
1103.77
669.21
155.68
244.70

126.06
494.45
927.82
339.43
18.11
289.20
3012.94
69.35
285.57
12.09
652.67
719.94
796.15
661.64
67.68
1669.66
85.84
106.15
312.53
457.56
117.32
68.94
1090.40
96.74
110.27
154.92
32.59
259.90
58.99
82.82
425.15
2816.48
74.44
312.62
115.85
292.33
29.38
359.29
63.51
70.00
31.06
59.90
770.09
1081.15
661.69
151.80
240.69

131.38
501.77
947.81
346.91
18.42
295.48
3048.51
70.69
304.26
12.31
668.51
728.80
813.16
669.97
69.42
1694.06
90.51
108.51
319.20
468.35
120.04
70.45
1144.34
98.25
115.09
157.63
33.85
264.61
60.23
85.56
433.02
2897.81
76.22
318.76
120.80
299.07
30.05
391.47
64.89
72.60
32.13
60.97
784.45
1113.36
672.39
157.33
246.40

126.632
495.23
929.953
340.228
18.1426
289.87
3016.74
69.4973
287.566
12.1162
654.364
720.888
797.964
662.53
67.8683
1672.26
86.3402
106.403
313.239
458.712
117.61
69.1009
1096.16
96.8993
110.786
155.207
32.7247
260.403
59.1212
83.1139
425.993
2825.17
74.6311
313.278
116.375
293.054
29.449
362.731
63.6611
70.2757
31.1705
60.0176
771.626
1084.59
662.836
152.394
241.299

LT
LUPIN
M&M
MARUTI
MCDOWELL-N
MCLEODRUSS
MRF
NHPC
NMDC
NTPC
OFSS
ONGC
OPTOCIRCUI
ORIENTBANK
PANTALOONR
PETRONET
PFC
PNB
POWERGRID
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
RPOWER
SAIL
SBIN
SESAGOA
SIEMENS
SINTEX
SRTRANSFIN
STER
SUNPHARMA
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOMM
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER

1435
601
895
1439
1816
384
12387
29
145
152
2979
324
59
292
216
149
205
855
109
69
46
414
339
71
240
408
865
478
28
80
77
2204
162.65
548
60
714
98
810
412
24
127
331
228
139
294
165
97

Up
Up
Up
Down
Down
Up
Up
Up
Down
Up
Down
Down
Up
Down
Up
Up
Down
Up
Up
Up
Down
Down
Down
Up
Up
Up
Down
Up
Up
Up
Down
Down
Down
Down
Up
Up
Down
Up
Up
Down
Down
Down
Up
Down
Down
Up
Down

33.59
52.78
52.06
42.76
34.16
63.80
62.43
23.21
62.89
31.88
54.63
41.29
62.25
34.18
72.96
78.73
71.47
50.20
33.79
99.02
65.14
26.00
60.13
63.35
54.96
78.85
38.71
56.85
88.43
38.61
40.21
29.00
35.99
40.34
80.40
32.52
37.30
34.45
60.58
44.70
50.18
28.44
52.06
46.52
40.69
39.00
51.68

1461.64 1408.06 1438.53 1422.98 1445.13
611.71
589.29
599.11
588.96
603.41
911.20
877.80
894.00
879.06
900.34
1466.28 1412.52 1459.51 1439.45 1468.02
1849.70 1781.90 1828.73 1808.62 1837.25
391.07
376.73
384.19
376.34
387.52
####### 12155.48 12450.17 12201.07 12555.78
29.64
28.56
29.08
28.86
29.17
147.40
142.00
148.04
145.06
149.31
154.48
148.82
151.78
150.22
152.44
3034.62 2923.38 3037.78 2984.53 3060.35
329.90
317.80
327.02
322.68
328.86
60.51
58.29
59.82
58.62
60.32
297.25
286.35
294.67
291.43
296.05
220.29
212.21
217.20
212.13
219.35
151.32
145.78
149.12
145.37
150.71
208.98
201.32
210.58
205.76
212.62
870.66
838.74
854.52
840.74
860.36
110.98
106.92
108.91
107.72
109.41
70.44
67.86
69.33
67.14
70.26
46.55
44.85
46.69
45.71
47.10
421.22
405.78
415.88
412.40
417.36
345.07
332.43
345.16
338.51
347.98
72.07
69.43
71.19
69.74
71.80
244.74
235.76
241.72
237.46
243.53
415.16
399.94
410.41
400.06
414.79
880.79
848.51
869.78
858.94
874.37
486.47
468.63
481.57
472.79
485.29
28.22
27.18
28.01
27.21
28.34
81.54
78.56
80.42
79.42
80.84
78.18
75.32
77.27
76.27
77.69
2245.05 2162.75 2222.56 2201.80 2231.37
165.69
159.61
164.27
162.37
165.08
557.72
537.28
556.02
548.81
559.08
61.58
59.32
60.17
58.62
60.82
727.28
700.62
714.26
706.78
717.43
99.47
95.83
98.81
97.62
99.31
825.07
794.83
809.82
800.84
813.63
419.69
404.31
415.41
407.34
418.83
24.14
23.26
23.94
23.59
24.08
129.52
124.78
128.23
126.16
129.10
336.72
324.38
332.98
329.93
334.27
231.85
223.35
228.66
224.84
230.28
141.19
136.01
140.22
138.12
141.10
299.44
288.46
295.93
292.05
297.57
167.62
161.48
164.22
162.16
165.09
99.12
95.48
98.17
96.54
98.86

1425.34
590.503
881.334
1442.5
1811.68
377.53
12239
28.8923
145.515
150.46
2992.63
323.341
58.8059
291.925
212.899
145.941
206.492
842.84
107.902
67.4773
45.863
412.927
339.521
69.9626
238.107
401.635
860.592
474.123
27.3351
79.5734
76.4236
2204.95
162.657
549.908
58.8554
707.921
97.8027
802.207
408.57
23.6458
126.476
330.393
225.42
138.438
292.642
162.473
96.7904

TATASTEEL
TCS
TECHM
TITAN
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIJAYABANK
VOLTAS
WELCORP
WIPRO
YESBANK
ZEEL

366
1457
1043
256
65
1946
227
125
30
54
87
84
416
491
220

Up
Down
Up
Up
Down
Up
Up
Up
Down
Up
Down
Down
Up
Up
Up

39.04 372.68
162.58 1484.10
35.20 1062.12
67.60 260.83
51.62
66.62
31.80 1982.08
50.47 231.24
81.34 127.69
57.78
30.66
43.04
54.91
35.33
88.83
138.51
85.98
67.04 423.46
72.51 500.47
94.44 223.90

359.02
1429.70
1023.18
251.27
64.18
1909.42
222.76
123.01
29.54
52.89
85.57
82.82
407.94
482.13
215.70

367.88
1545.79
1046.07
257.13
66.14
1947.31
228.00
126.27
30.47
54.20
87.77
86.90
415.91
491.25
220.81

363.26
1466.54
1034.22
251.56
65.05
1927.37
224.30
122.99
29.90
53.45
86.77
83.09
406.98
479.85
214.16

369.83
1579.39
1051.10
259.49
66.61
1955.77
229.56
127.67
30.71
54.52
88.19
88.51
419.69
496.08
223.63

363.959
1478.6
1036.02
252.41
65.2147
1930.4
224.866
123.491
29.9894
53.5679
86.9231
83.6654
408.336
481.582
215.169

w5

a

b

c

d

e

12209 12268.1 12386.2 12293.4 12398.3 12457.4
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
7045.15 7082.82 7158.18 7098.95 7165.86 7203.54
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
5898.88 5928.15 5986.69 5940.68 5992.66 6021.93
1091.47 1111.88
1152.7 1120.61 1156.86 1177.27
1314.29 1320.82 1333.89 1323.62 1335.22 1341.75
237.594 242.366
251.91 244.409 252.883 257.655
152.781 156.497 163.931 158.088 164.689 168.406
51.3917 52.1016 53.5214 52.4054 53.6662 54.3761
151.088
153.58 158.563 154.646 159.071 161.563
200.75
202.77 206.811 203.635 207.223 209.244
101.892
102.8 104.617 103.189 104.802
105.71
91.4169 93.3848 97.3205
94.227 97.7219 99.6898
86.5883 87.3959
89.011 87.7415 89.1758 89.9833
23.3235 23.5507 24.0052
23.648 24.0515 24.2788
4576.18 4611.74 4682.84 4626.95 4690.09 4725.65
185.413 188.231 193.868 189.437 194.443 197.261
1426.86 1435.92 1454.03
1439.8 1455.88 1464.94
2033.94 2059.85 2111.66 2070.94 2116.95 2142.85
752.354
758.2 769.891 760.702 771.084 776.929
349.069 353.731 363.057 355.727 364.008 368.671
783.948 799.953 831.964 806.804 835.229 851.235
225.129 227.913 233.483 229.105 234.051 236.835
314.886 321.973 336.146 325.006 337.591 344.678
207.998 209.662 212.988 210.374 213.328 214.991
461.043 463.001 466.918 463.839 467.317 469.276
289.802 292.655 298.361 293.876 298.943 301.797
395.786 399.623 407.298 401.265 408.081 411.918
309.719 312.341 317.586 313.463 318.121 320.743
451.308 457.313 469.324 459.884 470.549 476.555
375.634 381.372 392.849 383.828
394.02 399.758
303.962 306.662
312.06 307.817
312.61 315.309
64.3146 64.8948 66.0554 65.1432 66.1737
66.754
404.626 414.443 434.076 418.644 436.078 445.894
343.126
347.97 357.658 350.043 358.646
363.49
1338.3 1347.13
1364.8 1350.91
1366.6 1375.43
98.1502 98.9823 100.646 99.3384 100.816 101.648
133.903 135.548 138.839 136.252 139.175
140.82
101.549
102.56
104.58 102.992 104.786 105.796
69.3588 70.7887 73.6483 71.4006
73.94 75.3698
1060.54 1067.52 1081.46
1070.5 1082.88 1089.85
286.975
292.69
304.12 295.136 305.286 311.001
1837.33 1853.62 1886.21
1860.6 1889.54 1905.83

w1
12084.57
#DIV/0!
6965.77
#DIV/0!
#DIV/0!
5837.24
1047.91
1300.53
227.40
144.81
49.88
145.78
196.47
99.97
87.21
84.88
22.84
4501.11
179.42
1407.76
1978.97
740.01
339.17
749.74
219.22
299.71
204.49
456.92
283.76
387.67
304.18
438.56
363.43
298.26
63.09
383.57
332.84
1319.66
96.39
130.41
99.41
66.30
1045.84
274.77
1802.88

w2
12157.60
#DIV/0!
7012.34
#DIV/0!
#DIV/0!
5873.42
1073.14
1308.61
233.30
149.40
50.76
148.86
198.97
101.09
89.64
85.88
23.12
4545.05
182.90
1418.96
2011.00
747.24
344.93
769.52
222.66
308.47
206.54
459.34
287.29
392.41
307.42
445.98
370.52
301.59
63.81
395.70
338.82
1330.58
97.42
132.45
100.66
68.07
1054.46
281.83
1823.02

w3
12053.60
#DIV/0!
6946.03
#DIV/0!
#DIV/0!
5821.90
1037.22
1297.11
224.90
142.86
49.51
144.48
195.42
99.50
86.18
84.46
22.72
4482.48
177.94
1403.02
1965.40
736.95
336.73
741.35
217.76
296.00
203.61
455.90
282.27
385.66
302.80
435.41
360.42
296.84
62.78
378.42
330.30
1315.03
95.96
129.55
98.88
65.55
1042.19
271.77
1794.35

w4
12146.49
#DIV/0!
7005.26
#DIV/0!
#DIV/0!
5867.91
1069.30
1307.38
232.40
148.70
50.63
148.39
198.59
100.92
89.27
85.73
23.08
4538.37
182.37
1417.25
2006.12
746.14
344.06
766.51
222.14
307.14
206.23
458.97
286.75
391.69
306.93
444.85
369.44
301.09
63.70
393.86
337.91
1328.92
97.26
132.14
100.47
67.80
1053.15
280.76
1819.96

132.671
503.549
952.676
348.733
18.496
297.006
3057.16
71.0135
308.811
12.3688
672.357
730.958
817.295
671.997
69.8465
1699.99
91.6463
109.086
320.829
470.973
120.699
70.822
1157.46
98.6143
116.267
158.287
34.155
265.757
60.5379
86.2204
434.935
2917.59
76.6581
320.254
122.007
300.702
30.2086
399.301
65.2301
73.2362
32.3939
61.2296
787.946
1121.19
674.996
158.67
247.785

135.691
507.708
964.037
352.985
18.6727
300.574
3077.37
71.7717
319.434
12.4951
681.353
735.993
826.96
676.731
70.8356
1713.86
94.2994
110.428
324.624
477.103
122.244
71.6825
1188.11
99.4718
119.007
159.827
34.8702
268.434
61.2462
87.7737
439.407
2963.81
77.6716
323.742
124.823
304.526
30.5884
417.586
66.0146
74.7164
33.0055
61.8357
796.106
1139.49
681.076
161.807
251.027

141.73
516.027
986.76
361.489
19.0261
307.71
3117.78
73.288
340.679
12.7477
699.345
746.062
846.29
686.198
72.8139
1741.58
99.6055
113.111
332.215
489.364
125.334
73.4035
1249.4
101.187
124.488
162.907
36.3005
273.788
62.6629
90.8802
448.349
3056.23
79.6985
330.719
130.455
312.174
31.3481
454.155
67.5836
77.6769
34.2289
63.0477
812.426
1176.1
693.236
168.083
257.513

136.983
509.488
968.9
354.805
18.7483
302.101
3086.02
72.0962
323.98
12.5491
685.203
738.148
831.096
678.757
71.259
1719.79
95.4349
111.002
326.249
479.727
122.905
72.0508
1201.22
99.8388
120.18
160.486
35.1763
269.58
61.5494
88.4385
441.32
2983.59
78.1053
325.235
126.028
306.162
30.751
425.411
66.3503
75.35
33.2673
62.095
799.598
1147.33
683.678
163.15
252.415

142.346
516.876
989.078
362.357
19.0621
308.438
3121.91
73.4426
342.846
12.7734
701.18
747.089
848.261
687.163
73.0156
1744.41
100.147
113.385
332.989
490.615
125.649
73.5791
1255.65
101.362
125.047
163.221
36.4464
274.335
62.8074
91.1971
449.261
3065.66
79.9053
331.431
131.029
312.954
31.4255
457.885
67.7436
77.9789
34.3536
63.1713
814.09
1179.83
694.476
168.723
258.174

145.366
521.035
1000.44
366.609
19.2388
312.006
3142.12
74.2008
353.469
12.8997
710.177
752.124
857.926
691.897
74.0048
1758.27
102.8
114.726
336.784
496.745
127.194
74.4396
1286.3
102.219
127.788
164.762
37.1615
277.012
63.5157
92.7503
453.732
3111.87
80.9188
334.919
133.845
316.778
31.8053
476.17
68.5281
79.4591
34.9653
63.7774
822.25
1198.13
700.556
171.861
261.417

126.20
494.76
928.59
339.72
18.12
289.44
3014.53
69.41
285.80
12.10
653.26
720.34
796.81
662.01
67.75
1670.71
85.93
106.24
312.78
457.96
117.42
69.00
1091.57
96.80
110.39
155.03
32.63
260.09
59.04
82.91
425.47
2819.25
74.51
312.87
115.97
292.59
29.40
359.26
63.57
70.07
31.09
59.95
770.67
1082.23
662.14
151.97
240.90

129.94
499.90
942.63
344.97
18.34
293.85
3039.51
70.35
298.93
12.26
664.38
726.56
808.75
667.86
68.97
1687.84
89.21
107.90
317.47
465.54
119.33
70.06
1129.45
97.86
113.78
156.93
33.51
263.40
59.91
84.83
431.00
2876.37
75.76
317.18
119.45
297.32
29.87
381.86
64.54
71.90
31.84
60.70
780.76
1104.85
669.66
155.85
244.91

124.62
492.58
922.64
337.49
18.03
287.57
3003.94
69.01
280.24
12.04
648.54
717.70
791.74
659.53
67.23
1663.44
84.54
105.54
310.80
454.75
116.61
68.55
1075.51
96.35
108.96
154.22
32.25
258.69
58.67
82.09
423.13
2795.04
73.98
311.04
114.50
290.58
29.20
349.68
63.16
69.30
30.77
59.63
766.40
1072.64
658.96
150.32
239.20

129.37
499.12
940.50
344.17
18.31
293.18
3035.71
70.20
296.93
12.23
662.69
725.61
806.94
666.97
68.78
1685.24
88.71
107.65
316.76
464.39
119.04
69.90
1123.69
97.70
113.26
156.64
33.38
262.90
59.78
84.54
430.16
2867.68
75.57
316.52
118.92
296.60
29.80
378.42
64.39
71.62
31.73
60.58
779.22
1101.41
668.51
155.26
244.30

1450.51
606.927
905.509
1474.96
1844.21
390.238
12642
29.2444
150.343
152.981
3078.79
330.366
60.7369
297.171
221.103
152.014
214.285
865.129
109.819
71.0168
47.4395
418.565
350.288
72.3007
245.005
418.374
878.118
488.331
28.614
81.1896
78.0405
2238.56
165.735
561.58
61.357
720.023
99.7212
816.737
421.624
24.2022
129.819
335.33
231.603
141.829
298.908
165.807
99.4256

1463.1
615.139
917.596
1491.19
1860.48
396.593
12843.6
29.4204
152.757
154.242
3121.87
333.878
61.7024
299.794
225.205
155.05
218.181
876.273
110.777
72.7865
48.2277
421.384
355.671
73.4698
248.454
426.743
886.881
495.435
29.2535
81.9977
78.8489
2255.36
167.275
567.416
62.6078
726.074
100.68
824.002
428.151
24.4804
131.491
337.798
234.695
143.525
302.041
167.474
100.743

1488.27
631.563
941.771
1523.65
1893.02
409.302
13246.7
29.7726
157.586
156.763
3208.04
340.903
63.6333
305.041
233.409
161.123
225.975
898.563
112.694
76.3259
49.8041
427.022
366.438
75.8079
255.352
443.482
904.406
509.643
30.5324
83.6139
80.4657
2288.96
170.353
579.088
65.1093
738.176
102.599
838.531
441.205
25.0369
134.834
342.735
240.878
146.915
308.307
170.808
103.378

1468.48
618.654
922.77
1498.14
1867.45
399.313
12929.8
29.4958
153.791
154.781
3140.31
335.382
62.1156
300.917
226.961
156.35
219.849
881.043
111.188
73.5439
48.565
422.591
357.975
73.9702
249.93
430.325
890.631
498.476
29.5272
82.3436
79.1949
2262.55
167.934
569.914
63.1431
728.664
101.091
827.111
430.944
24.5995
132.206
338.854
236.018
144.25
303.382
168.187
101.307

1490.84
633.238
944.237
1526.96
1896.34
410.598
13287.8
29.8085
158.078
157.02
3216.83
341.62
63.8303
305.576
234.246
161.742
226.77
900.836
112.89
76.6869
49.9649
427.598
367.536
76.0464
256.055
445.189
906.194
511.093
30.6629
83.7787
80.6306
2292.39
170.668
580.279
65.3645
739.411
102.795
840.014
442.536
25.0936
135.175
343.238
241.508
147.261
308.946
171.148
103.647

1503.42 1423.92 1439.47 1417.32 1437.11
641.45
589.49
599.64
585.19
598.10
956.325
879.85
894.79
873.51
892.52
1543.19 1440.59 1460.65 1432.08 1457.60
1912.61 1809.82 1829.93 1801.30 1826.87
416.952
376.71
384.56
373.38
383.37
13489.3 12213.13 12462.23 12107.52 12424.34
29.9846
28.87
29.09
28.78
29.06
160.492
145.21
148.19
143.94
147.74
158.28
150.32
151.88
149.66
151.64
3259.91 2987.27 3040.52 2964.70 3032.42
345.133
322.93
327.27
321.09
326.61
64.7958
58.68
59.88
58.18
59.69
308.199
291.63
294.87
290.25
294.38
238.347
212.35
217.42
210.20
216.65
164.778
145.53
149.28
143.94
148.71
230.666
205.97
210.79
203.93
210.06
911.981
841.48
855.26
835.64
853.16
113.848
107.79
108.98
107.29
108.80
78.4566
67.22
69.41
66.29
69.07
50.7531
45.76
46.74
45.35
46.59
430.417
412.62
416.10
411.14
415.57
372.92
338.84
345.49
336.02
344.48
77.2155
69.81
71.26
69.20
71.04
259.504
237.68
241.94
235.87
241.29
453.558
400.49
410.84
396.11
409.26
914.957
859.57
870.41
854.98
868.76
518.197
473.23
482.01
469.51
480.68
31.3023
27.24
28.04
26.91
27.91
84.5868
79.48
80.48
79.06
80.33
81.4391
76.33
77.33
75.91
77.18
2309.19 2203.09 2223.85 2194.28 2220.70
172.207
162.48
164.38
161.67
164.09
586.115
549.23
556.44
546.17
555.34
66.6153
58.68
60.23
58.03
59.99
745.462
707.24
714.72
704.07
713.58
103.754
97.69
98.88
97.19
98.70
847.278
801.38
810.36
797.57
808.99
449.063
407.74
415.81
404.32
414.58
25.3719
23.61
23.96
23.47
23.90
136.847
126.27
128.34
125.40
128.02
345.706
330.12
333.17
328.83
332.71
244.6
225.04
228.86
223.42
228.28
148.957
138.23
140.33
137.35
140.01
312.079
292.27
296.15
290.63
295.56
172.815
162.28
164.34
161.41
164.03
104.965
96.63
98.26
95.94
98.01

371.434
1606.83
1055.2
261.416
66.9883
1962.67
230.844
128.802
30.903
54.7815
88.5379
89.8312
422.785
500.026
225.929

375.172
1670.95
1064.79
265.92
67.8752
1978.8
233.833
131.458
31.3598
55.3882
89.3453
92.914
430.01
509.248
231.308

382.648
1799.18
1083.96
274.926
69.6488
2011.07
239.811
136.768
32.2734
56.6017
90.9601
99.0798
444.459
527.691
242.068

376.772
1698.39
1068.89
267.847
68.2547
1985.71
235.112
132.594
31.5553
55.6479
89.6908
94.2335
433.102
513.195
233.611

383.41
1812.26
1085.92
275.845
69.8297
2014.36
240.421
137.31
32.3666
56.7255
91.1248
99.7087
445.933
529.572
243.165

387.148
1876.38
1095.5
280.348
70.7166
2030.49
243.41
139.965
32.8234
57.3323
91.9322
102.792
453.157
538.794
248.545

363.52
1467.21
1034.93
251.82
65.11
1928.59
224.50
123.13
29.93
53.50
86.83
83.15
407.39
480.35
214.39

368.14
1546.46
1046.78
257.39
66.20
1948.53
228.20
126.41
30.50
54.25
87.83
86.96
416.32
491.75
221.04

361.57
1433.61
1029.90
249.46
64.64
1920.13
222.94
121.73
29.69
53.18
86.41
81.54
403.61
475.52
211.57

367.44
1534.40
1044.98
256.54
66.04
1945.50
227.63
125.91
30.41
54.13
87.68
86.38
414.96
490.02
220.03

w5
12028.32
#DIV/0!
6929.90
#DIV/0!
#DIV/0!
5809.37
1028.48
1294.31
222.86
141.27
49.21
143.41
194.55
99.11
85.33
84.11
22.63
4467.27
176.74
1399.14
1954.31
734.45
334.73
734.50
216.57
292.96
202.90
455.06
281.05
384.01
301.68
432.84
357.97
295.69
62.54
374.22
328.22
1311.25
95.60
128.85
98.45
64.94
1039.21
269.33
1787.37

a
11969.23
#DIV/0!
6892.23
#DIV/0!
#DIV/0!
5780.10
1008.07
1287.78
218.08
137.55
48.50
140.92
192.53
98.20
83.37
83.30
22.40
4431.71
173.92
1390.08
1928.40
728.60
330.07
718.50
213.79
285.88
201.24
453.10
278.20
380.18
299.06
426.84
352.23
292.99
61.96
364.41
323.38
1302.42
94.77
127.20
97.44
63.51
1032.23
263.61
1771.08

b
11851.06
#DIV/0!
6816.87
#DIV/0!
#DIV/0!
5721.56
967.25
1274.71
208.54
130.12
47.08
135.94
188.49
96.38
79.43
81.69
21.94
4360.61
168.28
1371.97
1876.59
716.91
320.74
686.49
208.22
271.70
197.91
449.18
272.49
372.50
293.81
414.83
340.75
287.59
60.79
344.77
313.69
1284.75
93.10
123.91
95.42
60.65
1018.29
252.18
1738.49

c
11943.94
#DIV/0!
6876.10
#DIV/0!
#DIV/0!
5767.57
999.34
1284.98
216.04
135.96
48.19
139.85
191.67
97.81
82.52
82.96
22.30
4416.50
172.71
1386.20
1917.31
726.10
328.07
711.65
212.59
282.84
200.53
452.26
276.97
378.53
297.94
424.27
349.77
291.83
61.71
360.21
321.31
1298.64
94.41
126.50
97.01
62.90
1029.25
261.16
1764.10

d
11839.00
#DIV/0!
6809.19
#DIV/0!
#DIV/0!
5715.59
963.09
1273.38
207.57
129.36
46.93
135.43
188.08
96.20
79.03
81.52
21.90
4353.36
167.71
1370.12
1871.30
715.72
319.79
683.22
207.65
270.26
197.57
448.78
271.91
371.72
293.28
413.60
339.58
287.04
60.68
342.77
312.70
1282.95
92.93
123.58
95.21
60.36
1016.87
251.01
1735.16

e
11779.91
#DIV/0!
6771.51
#DIV/0!
#DIV/0!
5686.32
942.68
1266.85
202.79
125.64
46.22
132.94
186.06
95.29
77.06
80.72
21.67
4317.80
164.89
1361.06
1845.40
709.87
315.13
667.22
204.86
263.17
195.91
446.82
269.05
367.88
290.66
407.60
333.84
284.34
60.10
332.96
307.86
1274.12
92.10
121.93
94.20
58.93
1009.90
245.30
1718.87

123.33
490.80
917.77
335.67
17.95
286.04
2995.29
68.69
275.69
11.98
644.69
715.54
787.61
657.50
66.80
1657.51
83.40
104.96
309.17
452.13
115.95
68.18
1062.39
95.99
107.78
153.56
31.94
257.54
58.36
81.43
421.21
2775.26
73.54
309.55
113.29
288.95
29.04
341.85
62.82
68.66
30.51
59.37
762.90
1064.81
656.35
148.98
237.82

120.31
486.64
906.41
331.42
17.78
282.48
2975.08
67.93
265.07
11.85
635.70
710.51
777.94
652.77
65.81
1643.64
80.75
103.62
305.38
446.00
114.41
67.32
1031.74
95.13
105.04
152.02
31.23
254.87
57.65
79.88
416.74
2729.04
72.53
306.06
110.48
285.12
28.66
323.56
62.04
67.18
29.89
58.76
754.74
1046.51
650.27
145.84
234.57

114.27
478.32
883.69
322.91
17.42
275.34
2934.67
66.41
243.82
11.60
617.70
700.44
758.61
643.30
63.84
1615.92
75.44
100.94
297.79
433.74
111.32
65.60
970.45
93.41
99.56
148.94
29.80
249.51
56.24
76.77
407.80
2636.62
70.50
299.08
104.85
277.48
27.90
286.99
60.47
64.22
28.67
57.55
738.42
1009.90
638.11
139.57
228.09

119.02
484.86
901.55
329.60
17.70
280.95
2966.43
67.60
260.52
11.80
631.85
708.35
773.80
650.74
65.39
1637.71
79.62
103.05
303.75
443.37
113.74
66.95
1018.63
94.76
103.87
151.36
30.92
253.72
57.35
79.21
414.83
2709.26
72.09
304.56
109.27
283.49
28.50
315.74
61.70
66.55
29.63
58.50
751.25
1038.67
647.67
144.50
233.18

113.65
477.47
881.37
322.04
17.39
274.61
2930.54
66.26
241.65
11.58
615.87
699.41
756.64
642.34
63.63
1613.09
74.90
100.67
297.01
432.49
111.00
65.42
964.20
93.24
99.00
148.63
29.65
248.97
56.09
76.45
406.89
2627.19
70.29
298.37
104.27
276.70
27.82
283.26
60.31
63.92
28.55
57.43
736.76
1006.17
636.87
138.93
227.43

110.63
473.31
870.01
317.79
17.21
271.04
2910.33
65.50
231.03
11.45
606.87
694.38
746.97
637.60
62.65
1599.23
72.25
99.32
293.22
426.35
109.46
64.56
933.55
92.38
96.26
147.09
28.94
246.29
55.38
74.90
402.42
2580.98
69.28
294.88
101.46
272.87
27.44
264.98
59.52
62.44
27.93
56.82
728.60
987.87
630.79
135.79
224.18

1411.94 1399.35 1374.18 1393.97 1371.61 1359.03
581.67
573.46
557.04
569.95
555.36
547.15
868.34
856.25
832.08
851.08
829.61
817.53
1425.14 1408.91 1376.45 1401.96 1373.14 1356.91
1794.34 1778.07 1745.53 1771.10 1742.21 1725.94
370.66
364.31
351.60
361.59
350.30
343.95
12021.26 11819.72 11416.64 11733.46 11375.52 11173.98
28.71
28.53
28.18
28.45
28.14
27.97
142.91
140.49
135.66
139.46
135.17
132.76
149.12
147.86
145.34
147.32
145.08
143.82
2946.26 2903.18 2817.01 2884.74 2808.22 2765.14
319.58
316.07
309.05
314.57
308.33
304.82
57.76
56.80
54.87
56.38
54.67
53.70
289.13
286.51
281.26
285.38
280.72
278.10
208.45
204.35
196.14
202.59
195.30
191.20
142.64
139.60
133.53
138.30
132.91
129.87
202.27
198.37
190.58
196.70
189.78
185.88
830.87
819.73
797.44
814.96
795.16
784.02
106.88
105.92
104.01
105.51
103.81
102.85
65.53
63.76
60.22
63.01
59.86
58.09
45.01
44.22
42.65
43.88
42.49
41.70
409.93
407.12
401.48
405.91
400.90
398.08
333.71
328.33
317.56
326.02
316.46
311.08
68.70
67.53
65.19
67.03
64.95
63.78
234.39
230.95
224.05
229.47
223.34
219.90
392.53
384.16
367.42
380.57
365.71
357.34
851.23
842.47
824.94
838.72
823.16
814.39
466.47
459.36
445.16
456.32
443.71
436.60
26.64
26.00
24.72
25.72
24.59
23.95
78.71
77.90
76.29
77.56
76.12
75.31
75.56
74.75
73.13
74.41
72.97
72.16
2187.09 2170.29 2136.69 2163.10 2133.26 2116.46
161.01
159.48
156.40
158.82
156.08
154.54
543.67
537.83
526.16
535.34
524.97
519.14
57.49
56.24
53.74
55.71
53.49
52.23
701.48
695.43
683.32
692.84
682.09
676.04
96.78
95.82
93.90
95.41
93.71
92.75
794.46
787.20
772.67
784.09
771.19
763.92
401.53
395.00
381.95
392.21
380.61
374.09
23.35
23.07
22.51
22.95
22.46
22.18
124.68
123.01
119.67
122.29
119.32
117.65
327.77
325.30
320.37
324.25
319.86
317.39
222.10
219.01
212.82
217.68
212.19
209.10
136.62
134.93
131.53
134.20
131.19
129.49
289.29
286.16
279.89
284.82
279.25
276.12
160.69
159.03
155.69
158.31
155.35
153.69
95.37
94.06
91.42
93.49
91.15
89.84

359.97
1406.17
1025.80
247.53
64.26
1913.23
221.66
120.60
29.50
52.92
86.06
80.22
400.52
471.57
209.27

356.23
1342.05
1016.21
243.03
63.37
1897.10
218.67
117.94
29.04
52.31
85.25
77.14
393.29
462.35
203.89

348.75
1213.82
997.04
234.02
61.60
1864.83
212.69
112.63
28.13
51.10
83.64
70.97
378.84
443.91
193.13

354.63
1314.61
1012.11
241.10
63.00
1890.19
217.39
116.81
28.84
52.05
84.91
75.82
390.20
458.41
201.59

347.99
1200.74
995.08
233.11
61.42
1861.54
212.08
112.09
28.03
50.97
83.48
70.34
377.37
442.03
192.03

344.25
1136.62
985.50
228.60
60.53
1845.41
209.09
109.43
27.58
50.37
82.67
67.26
370.14
432.81
186.65

25.02.2013

R3

Variable Name Prev. Close

Trgt2

R2
Trgt1

BANKNIFTY

12448.90

12632.60

12590.45

CNXINFRA

2700.00

1800.00

CNXIT

6931.90

7203.07

CNXPSE

2985.00

NFTYMCAP50
NIFTY

Long Brk

R1
Go Short

Pivot
M.P.

12548.30

12523.45

12498.60

12456.45

12414.30

1350.00

900.00

1350.00

1800.00

1350.00

900.00

7139.80

7076.53

7040.38

7004.22

6940.95

6877.68

3331.67

3255.00

3178.33

3130.00

3081.67

3005.00

2928.33

2159.00

1439.33

1079.50

719.67

1079.50

1439.33

1079.50

719.67

5953.40

6053.00

6030.00

6007.00

5993.60

5980.20

5957.20

5934.20

ABIRLANUVO

1064.20

1100.80

1093.10

1085.40

1080.10

1074.80

1067.10

1059.40

ACC

1299.50

1353.93

1341.20

1328.47

1321.23

1313.98

1301.25

1288.52

ADANIENT

238.50

251.62

248.63

245.63

243.85

242.07

239.08

236.08

ADANIPORTS

153.05

158.62

157.45

156.28

155.48

154.67

153.50

152.33

ADANIPOWER

51.75

54.70

54.08

53.45

53.03

52.60

51.98

51.35

ALBK

153.10

157.65

156.58

155.50

154.90

154.30

153.23

152.15

AMBUJACEM

194.35

201.75

200.05

198.35

197.35

196.35

194.65

192.95

ANDHRABANK

105.50

109.73

108.75

107.77

107.20

106.63

105.65

104.67

APOLLOTYRE

88.35

90.93

90.33

89.72

89.38

89.03

88.43

87.82

ARVIND

87.85

91.00

90.28

89.55

89.13

88.70

87.98

87.25

ASHOKLEY

23.25

23.83

23.73

23.62

23.53

23.43

23.33

23.22

4556.00

4670.58

4643.93

4617.27

4601.95

4586.63

4559.98

4533.32

187.50

196.20

194.20

192.20

191.03

189.85

187.85

185.85

AXISBANK

1444.90

1479.37

1472.00

1464.63

1459.70

1454.77

1447.40

1440.03

BAJAJ-AUTO

ASIANPAINT
AUROPHARMA

1996.05

2079.70

2061.03

2042.35

2030.78

2019.20

2000.53

1981.85

BANKBARODA

769.15

782.10

779.08

776.05

774.33

772.60

769.58

766.55

BANKINDIA

350.45

361.73

359.18

356.62

355.08

353.53

350.98

348.42

BATAINDIA

789.95

812.70

808.03

803.35

800.00

796.65

791.98

787.30

BHARATFORG

229.50

238.33

236.25

234.17

233.00

231.83

229.75

227.67

BHARTIARTL

308.90

321.93

320.00

318.07

315.78

313.48

311.55

309.62

BHEL

212.10

219.85

218.08

216.30

215.25

214.20

212.43

210.65

BHUSANSTL

460.30

467.68

466.13

464.57

463.50

462.43

460.88

459.32

BIOCON

289.05

300.65

297.95

295.25

293.70

292.15

289.45

286.75

BPCL

383.15

395.23

392.48

389.72

388.08

386.43

383.68

380.92

CAIRN

311.30

317.57

316.35

315.13

314.18

313.22

312.00

310.78

CANBK

459.35

468.63

466.48

464.32

463.08

461.83

459.68

457.52

CENTURYTEX

379.90

394.73

391.40

388.07

386.03

383.98

380.65

377.32

CESC

303.15

313.35

311.10

308.85

307.43

306.00

303.75

301.50

CHAMBLFERT
CIPLA
COALINDIA

65.10

66.53

66.20

65.87

65.68

65.48

65.15

64.82

388.50

399.75

397.13

394.50

393.00

391.50

388.88

386.25

340.15

348.00

346.63

345.25

343.98

342.70

341.33

339.95

1353.40

1375.27

1370.20

1365.13

1362.20

1359.27

1354.20

1349.13

CROMPGREAV

100.60

105.28

104.28

103.27

102.60

101.93

100.93

99.92

DABUR

132.65

135.03

134.53

134.02

133.68

133.33

132.83

132.32

DENABANK

104.65

108.73

107.78

106.82

106.28

105.73

104.78

103.82

70.35

73.75

73.00

72.25

71.78

71.30

70.55

69.80

1060.45

1100.22

1091.35

1082.48

1076.98

1071.47

1062.60

1053.73

270.90

283.35

280.38

277.40

275.78

274.15

271.18

268.20

1830.10

1884.60

1871.90

1859.20

1851.93

1844.65

1831.95

1819.25

COLPAL

DISHTV
DIVISLAB
DLF
DRREDDY

EXIDEIND

132.75

138.50

137.23

135.95

135.15

134.35

133.08

131.80

FEDERALBNK

506.20

512.13

510.75

509.37

508.58

507.78

506.40

505.02

FINANTECH

952.55

1002.97

991.53

980.08

973.20

966.32

954.88

943.43

GAIL

335.80

348.57

346.60

344.63

342.43

340.22

338.25

336.28

GMRINFRA

18.65

19.55

19.35

19.15

19.03

18.90

18.70

18.50

GODREJIND

312.05

324.35

321.95

319.55

317.68

315.80

313.40

311.00

3051.55

3129.28

3112.40

3095.52

3084.53

3073.53

3056.65

3039.77

73.55

77.95

77.05

76.15

75.50

74.85

73.95

73.05

280.30

296.78

292.78

288.77

286.65

284.53

280.53

276.52

GRASIM
GSPL
GUJFLUORO
GVKPIL

12.75

13.38

13.25

13.12

13.03

12.93

12.80

12.67

HAVELLS

678.35

698.77

694.93

691.08

687.90

684.72

680.88

677.03

HCLTECH

708.90

736.55

730.28

724.00

720.23

716.45

710.18

703.90

HDFC

824.60

839.77

837.15

834.53

832.05

829.57

826.95

824.33

HDFCBANK

675.30

682.43

681.35

680.27

679.03

677.78

676.70

675.62

HDIL

71.50

78.08

76.73

75.37

74.40

73.43

72.08

70.72

1675.10

1762.20

1749.55

1736.90

1721.45

1706.00

1693.35

1680.70

HEXAWARE

85.90

89.85

89.18

88.50

87.85

87.20

86.53

85.85

HINDALCO

112.55

116.43

115.53

114.62

114.10

113.58

112.68

111.77

HINDPETRO

313.05

320.47

318.93

317.38

316.30

315.22

313.68

312.13

HINDUNILVR

477.00

489.10

486.45

483.80

482.10

480.40

477.75

475.10

HINDZINC

123.05

124.88

124.55

124.22

123.93

123.63

123.30

122.97

71.75

75.18

74.40

73.62

73.15

72.68

71.90

71.12

HEROMOTOCO

IBREALEST
ICICIBANK

1136.15

1163.77

1157.38

1150.98

1147.28

1143.57

1137.18

1130.78

IDBI

100.70

104.58

103.68

102.77

102.25

101.73

100.83

99.92

IDEA

109.60

113.65

112.78

111.90

111.33

110.75

109.88

109.00

IDFC

163.70

168.25

167.18

166.10

165.50

164.90

163.83

162.75

IFCI

32.65

35.08

34.50

33.92

33.60

33.28

32.70

32.12

IGL

265.55

275.70

273.38

271.05

269.68

268.30

265.98

263.65

INDHOTEL

60.75

62.57

62.18

61.78

61.53

61.27

60.88

60.48

INDIACEM

84.45

86.97

86.43

85.88

85.53

85.17

84.63

84.08

INDUSINDBK

443.85

454.58

452.15

449.72

448.25

446.78

444.35

441.92

2822.75

2897.40

2879.93

2862.45

2852.53

2842.60

2825.13

2807.65

IOB

77.65

81.22

80.40

79.58

79.10

78.62

77.80

76.98

IOC

315.50

323.58

321.83

320.07

318.93

317.78

316.03

314.27

IRB

118.45

123.63

122.43

121.22

120.53

119.83

118.63

117.42

ITC

302.35

308.67

307.33

305.98

305.08

304.17

302.83

301.48

INFY

IVRCLINFRA

31.50

33.95

33.38

32.80

32.48

32.15

31.58

31.00

JINDALSTEL

377.70

393.93

391.50

389.07

386.23

383.38

380.95

378.52

JISLJALEQS

65.70

69.95

69.08

68.20

67.58

66.95

66.08

65.20

JPASSOCIAT

75.50

79.12

78.28

77.43

76.95

76.47

75.63

74.78

JPPOWER

32.95

34.33

34.03

33.72

33.53

33.33

33.03

32.72

JSWENERGY

63.50

68.78

67.58

66.37

65.65

64.93

63.73

62.52

JSWSTEEL

816.45

848.30

841.08

833.85

829.50

825.15

817.93

810.70

JUBLFOOD

1114.50

1146.33

1142.25

1138.17

1132.25

1126.33

1122.25

1118.17

KOTAKBANK

676.30

692.47

688.90

685.33

683.08

680.82

677.25

673.68

KTKBANK

163.75

172.67

170.58

168.48

167.30

166.12

164.03

161.93

LICHSGFIN

249.40

255.77

254.40

253.03

252.13

251.22

249.85

248.48

LT

1468.30

1507.88

1500.38

1492.87

1486.73

1480.58

1473.08

1465.57

LUPIN

599.20

612.73

609.80

606.87

604.95

603.03

600.10

597.17

M&M

902.80

920.12

916.23

912.33

909.95

907.57

903.68

899.78

MARUTI

1516.65

1598.55

1580.45

1562.35

1550.93

1539.50

1521.40

1503.30

MCDOWELL-N

1885.35

1937.20

1926.63

1916.05

1908.38

1900.70

1890.13

1879.55

MCLEODRUSS

375.55

395.37

391.28

387.18

384.28

381.37

377.28

373.18

MRF

12683.70

13055.73

12966.80

12877.87

12829.33

12780.78

12691.85

12602.92

NHPC

29.20

29.78

29.68

29.57

29.48

29.38

29.28

29.17

NMDC

152.65

157.40

156.43

155.45

154.75

154.05

153.08

152.10

NTPC

153.60

156.93

156.15

155.37

154.93

154.48

153.70

152.92

OFSS

2973.10

3060.23

3040.90

3021.57

3009.45

2997.33

2978.00

2958.67

ONGC

331.10

354.87

349.50

344.13

340.88

337.62

332.25

326.88

OPTOCIRCUI

60.55

64.45

63.65

62.85

62.28

61.70

60.90

60.10

ORIENTBANK

308.85

324.18

320.80

317.42

315.28

313.13

309.75

306.37

PANTALOONR

221.15

238.00

234.63

231.25

228.73

226.20

222.83

219.45

PETRONET

151.95

156.00

155.08

154.15

153.60

153.05

152.13

151.20

PFC

219.20

228.90

226.65

224.40

223.10

221.80

219.55

217.30

PNB

865.00

890.58

884.63

878.67

875.25

871.83

865.88

859.92

POWERGRID

108.60

110.53

110.10

109.67

109.40

109.13

108.70

108.27

PTC

70.80

72.77

72.35

71.93

71.65

71.37

70.95

70.53

PUNJLLOYD

48.75

51.10

50.58

50.05

49.73

49.40

48.88

48.35

RANBAXY

422.30

436.57

433.25

429.93

428.03

426.12

422.80

419.48

RAYMOND

357.60

367.23

365.05

362.87

361.55

360.23

358.05

355.87

73.45

79.00

77.68

76.35

75.63

74.90

73.58

72.25

RECLTD

242.10

255.13

252.25

249.37

247.55

245.73

242.85

239.97

RELCAPITAL

415.70

435.98

431.08

426.17

423.55

420.93

416.03

411.12

RELIANCE

852.80

884.73

878.05

871.37

866.73

862.08

855.40

848.72

RELINFRA

493.60

516.63

511.25

505.87

502.80

499.73

494.35

488.97

RENUKA

28.85

30.43

30.18

29.92

29.65

29.38

29.13

28.87

RPOWER

81.80

86.33

85.25

84.17

83.58

82.98

81.90

80.82

RCOM

SAIL

78.85

80.50

80.13

79.75

79.53

79.30

78.93

78.55

SBIN

2283.30

2345.47

2331.60

2317.73

2309.13

2300.52

2286.65

2272.78

SESAGOA

171.70

178.30

176.80

175.30

174.40

173.50

172.00

170.50

SIEMENS

575.85

590.67

587.68

584.68

582.48

580.27

577.28

574.28

60.05

63.40

62.63

61.85

61.40

60.95

60.18

59.40

SRTRANSFIN

756.65

784.93

779.38

773.82

769.53

765.23

759.68

754.12

STER

103.05

106.63

105.83

105.02

104.53

104.03

103.23

102.42

SUNPHARMA

793.15

817.60

811.93

806.25

802.98

799.70

794.03

788.35

SUNTV

447.10

463.57

459.90

456.23

453.95

451.67

448.00

444.33

23.40

24.87

24.60

24.33

24.10

23.87

23.60

23.33

SYNDIBANK

130.50

134.67

133.70

132.73

132.18

131.62

130.65

129.68

TATACHEM

341.95

349.55

347.85

346.15

345.10

344.05

342.35

340.65

TATACOMM

232.90

238.77

237.80

236.83

235.85

234.87

233.90

232.93

TATAGLOBAL

146.70

152.33

151.00

149.67

148.93

148.18

146.85

145.52

TATAMOTORS

308.05

314.78

313.30

311.82

310.88

309.93

308.45

306.97

TATAMTRDVR

169.35

173.57

172.63

171.68

171.10

170.52

169.58

168.63

TATAPOWER

97.10

98.88

98.48

98.07

97.83

97.58

97.18

96.77

SINTEX

SUZLON

TATASTEEL

388.35

400.48

397.85

395.22

393.50

391.78

389.15

386.52

TCS

1446.05

1496.02

1484.70

1473.38

1466.55

1459.72

1448.40

1437.08

TECHM

1038.75

1116.85

1098.55

1080.25

1069.88

1059.50

1041.20

1022.90

263.65

270.67

269.68

268.68

267.43

266.17

265.18

264.18

67.45

69.90

69.33

68.75

68.43

68.10

67.53

66.95

1949.60

2048.07

2026.30

2004.53

1990.80

1977.07

1955.30

1933.53

UNIONBANK

241.00

255.23

252.10

248.97

246.98

244.98

241.85

238.72

UNIPHOS

127.05

131.03

130.13

129.22

128.68

128.13

127.23

126.32

UNITECH

31.05

32.52

32.20

31.88

31.68

31.47

31.15

30.83

VIJAYABANK

55.55

57.53

57.08

56.62

56.35

56.08

55.63

55.17

VOLTAS

90.20

93.38

92.73

92.07

91.60

91.13

90.48

89.82

TITAN
UCOBANK
ULTRACEMCO

WELCORP

92.20

96.13

95.30

94.47

93.90

93.33

92.50

91.67

WIPRO

410.85

425.47

422.08

418.68

416.73

414.77

411.38

407.98

YESBANK

507.20

521.93

518.45

514.97

513.03

511.08

507.60

504.12

ZEEL

221.60

231.33

229.90

228.47

226.75

225.03

223.60

222.17

PATNI

506.40

508.37

508.00

507.63

507.33

507.02

506.65

506.28

PETRONET

157.60

171.23

169.25

167.27

164.85

162.43

160.45

158.47

PFC

186.60

196.12

194.68

193.23

191.58

189.92

188.48

187.03

PIRHEALTH

455.95

484.38

481.25

478.12

472.58

467.03

463.90

460.77

PNB

906.95

945.50

938.88

932.25

925.93

919.60

912.98

906.35

POLARIS

160.80

163.30

162.85

162.40

162.00

161.60

161.15

160.70

POWERGRID

112.10

115.62

114.83

114.03

113.55

113.07

112.28

111.48

PRAJIND

73.65

77.12

76.55

75.98

75.40

74.82

74.25

73.68

PTC

63.80

68.65

67.78

66.90

66.13

65.35

64.48

63.60

PUNJLLOYD

56.85

61.72

60.95

60.18

59.35

58.52

57.75

56.98

RANBAXY

485.90

503.23

500.15

497.07

494.28

491.48

488.40

485.32

RAYMOND

412.30

433.38

430.63

427.87

423.98

420.08

417.33

414.57

84.20

89.42

88.63

87.83

86.93

86.02

85.23

84.43

RECLTD

222.70

236.32

233.73

231.13

229.03

226.92

224.33

221.73

RELCAPITAL

363.25

393.78

389.95

386.12

380.40

374.68

370.85

367.02

RELIANCE

735.70

753.33

750.75

748.17

745.05

741.93

739.35

736.77

RELINFRA

554.90

590.72

585.78

580.83

574.35

567.87

562.93

557.98

31.45

34.13

33.63

33.12

32.70

32.28

31.78

31.27

RCOM

RENUKA
ROLTA
RPOWER
RUCHISOYA

94.00

96.98

96.38

95.77

95.33

94.88

94.28

93.67

117.50

122.35

121.73

121.10

120.20

119.30

118.68

118.05

92.40

94.12

93.93

93.73

93.40

93.07

92.88

92.68

SAIL

92.90

96.68

96.13

95.57

94.90

94.23

93.68

93.12

SBIN

2172.55

2275.20

2254.98

2234.75

2219.20

2203.65

2183.43

2163.20

SCI

61.60

64.75

64.38

64.00

63.40

62.80

62.43

62.05

SESAGOA

180.60

187.30

186.15

185.00

183.90

182.80

181.65

180.50

SIEMENS

771.85

798.37

794.73

791.08

786.28

781.47

777.83

774.18

SINTEX

83.25

87.47

86.88

86.28

85.53

84.77

84.18

83.58

SKUMARSYNF

34.15

36.15

35.85

35.55

35.20

34.85

34.55

34.25

329.10

351.40

347.55

343.70

340.05

336.40

332.55

328.70

SOUTHBANK

24.65

25.25

25.15

25.05

24.95

24.85

24.75

24.65

SREINFRA

25.95

27.62

27.30

26.98

26.73

26.47

26.15

25.83

601.45

625.13

621.33

617.52

613.50

609.48

605.68

601.87

SOBHA

SRTRANSFIN

STER

102.75

107.03

106.38

105.72

104.98

104.23

103.58

102.92

38.80

40.57

40.35

40.13

39.80

39.47

39.25

39.03

SUNPHARMA

579.10

604.22

598.48

592.73

589.33

585.92

580.18

574.43

SUNTV

291.45

307.07

304.03

300.98

298.60

296.22

293.18

290.13

24.25

26.47

26.08

25.68

25.33

24.97

24.58

24.18

SYNDIBANK

112.80

119.62

118.48

117.33

116.20

115.07

113.93

112.78

TATACHEM

337.85

348.07

345.93

343.78

342.30

340.82

338.68

336.53

TATACOFFEE

855.15

888.43

883.83

879.22

873.20

867.18

862.58

857.97

TATACOMM

225.65

235.40

233.58

231.75

230.23

228.70

226.88

225.05

TATAGLOBAL

119.25

127.12

125.80

124.48

123.18

121.87

120.55

119.23

TATAMOTORS

282.75

291.28

290.00

288.72

287.23

285.73

284.45

283.17

TATAMTRDVR

157.45

162.10

161.33

160.55

159.78

159.00

158.23

157.45

TATAPOWER

102.75

112.10

110.58

109.05

107.48

105.90

104.38

102.85

TATASTEEL

448.50

468.97

466.05

463.13

459.48

455.82

452.90

449.98

STRTECH

SUZLON

TCS

1146.30

1175.20

1171.65

1168.10

1162.65

1157.20

1153.65

1150.10

TECHM

714.85

740.65

736.10

731.55

727.38

723.20

718.65

714.10

TITAN

243.10

251.53

250.55

249.57

247.95

246.33

245.35

244.37

TTKPRESTIG

3241.15

3394.30

3361.98

3329.65

3307.53

3285.40

3253.08

3220.75

TTML

14.55

15.25

15.15

15.05

14.93

14.80

14.70

14.60

TVSMOTOR

40.55

41.97

41.73

41.48

41.25

41.02

40.78

40.53

UCOBANK

83.85

89.68

88.55

87.42

86.53

85.63

84.50

83.37

1479.70

1534.73

1523.80

1512.87

1504.58

1496.28

1485.35

1474.42

UNIONBANK

230.70

244.80

242.85

240.90

238.35

235.80

233.85

231.90

UNIPHOS

131.70

134.60

134.20

133.80

133.28

132.75

132.35

131.95

UNITECH

28.55

30.27

29.98

29.68

29.40

29.12

28.83

28.53

VIDEOIND

172.85

175.63

175.33

175.02

174.48

173.93

173.63

173.32

61.05

65.80

64.98

64.15

63.38

62.60

61.78

60.95

VIPIND

104.15

110.97

109.88

108.78

107.63

106.47

105.38

104.28

VOLTAS

116.20

121.93

121.25

120.57

119.48

118.38

117.70

117.02

WELCORP

136.00

141.62

140.68

139.73

138.80

137.87

136.93

135.98

WIPRO

446.30

456.40

454.40

452.40

450.88

449.35

447.35

445.35

YESBANK

374.60

387.97

385.85

383.73

381.45

379.17

377.05

374.93

ZEEL

126.40

131.67

131.00

130.33

129.35

128.37

127.70

127.03

ULTRACEMCO

VIJAYABANK

S1
M.P.

S2
Go Long

12389.45

12364.60

12322.45

1350.00

1800.00

6841.53

6805.37

2880.00

Short Brk

S3
Trgt1

Trgt2

12280.30

12255.45

12230.60 Buy

1350.00

900.00

1350.00

1800.00 Buy

6742.10

6678.83

6642.68

6606.52 Buy

2831.67

2755.00

2678.33

2630.00

2581.67 Buy

1079.50

1439.33

1079.50

719.67

1079.50

1439.33 Buy

5920.80

5907.40

5884.40

5861.40

5848.00

5834.60 Buy

1054.10

1048.80

1041.10

1033.40

1028.10

1022.80 Buy

1281.28

1274.03

1261.30

1248.57

1241.33

1234.08 Buy

234.30

232.52

229.53

226.53

224.75

222.97 Buy

151.53

150.72

149.55

148.38

147.58

146.77 Buy

50.93

50.50

49.88

49.25

48.83

48.40 Buy

151.55

150.95

149.88

148.80

148.20

147.60 Buy

191.95

190.95

189.25

187.55

186.55

185.55 Buy

104.10

103.53

102.55

101.57

101.00

100.43 Buy

87.48

87.13

86.53

85.92

85.58

85.23 Buy

86.83

86.40

85.68

84.95

84.53

84.10 Buy

23.13

23.03

22.93

22.82

22.73

22.63 Buy

4518.00

4502.68

4476.03

4449.37

4434.05

4418.73 Buy

184.68

183.50

181.50

179.50

178.33

177.15 Buy

1435.10

1430.17

1422.80

1415.43

1410.50

1405.57 Buy

1970.28

1958.70

1940.03

1921.35

1909.78

1898.20 Buy

764.83

763.10

760.08

757.05

755.33

753.60 Buy

346.88

345.33

342.78

340.22

338.68

337.13 Buy

783.95

780.60

775.93

771.25

767.90

764.55 Buy

226.50

225.33

223.25

221.17

220.00

218.83 Buy

307.33

305.03

303.10

301.17

298.88

296.58 Sell

209.60

208.55

206.78

205.00

203.95

202.90 Buy

458.25

457.18

455.63

454.07

453.00

451.93 Buy

285.20

283.65

280.95

278.25

276.70

275.15 Buy

379.28

377.63

374.88

372.12

370.48

368.83 Buy

309.83

308.87

307.65

306.43

305.48

304.52 Buy

456.28

455.03

452.88

450.72

449.48

448.23 Buy

375.28

373.23

369.90

366.57

364.53

362.48 Buy

300.08

298.65

296.40

294.15

292.73

291.30 Buy

64.63

64.43

64.10

63.77

63.58

63.38 Buy

384.75

383.25

380.63

378.00

376.50

375.00 Buy

338.68

337.40

336.03

334.65

333.38

332.10 Buy

1346.20

1343.27

1338.20

1333.13

1330.20

1327.27 Buy

99.25

98.58

97.58

96.57

95.90

95.23 Buy

131.98

131.63

131.13

130.62

130.28

129.93 Buy

103.28

102.73

101.78

100.82

100.28

99.73 Buy

69.33

68.85

68.10

67.35

66.88

66.40 Buy

1048.23

1042.72

1033.85

1024.98

1019.48

1013.97 Buy

266.58

264.95

261.98

259.00

257.38

255.75 Buy

1811.98

1804.70

1792.00

1779.30

1772.03

1764.75 Buy

131.00

130.20

128.93

127.65

126.85

126.05 Buy

504.23

503.43

502.05

500.67

499.88

499.08 Buy

936.55

929.67

918.23

906.78

899.90

893.02 Buy

334.08

331.87

329.90

327.93

325.73

323.52 Sell

18.38

18.25

18.05

17.85

17.73

17.60 Buy

309.13

307.25

304.85

302.45

300.58

298.70 Buy

3028.78

3017.78

3000.90

2984.02

2973.03

2962.03 Buy

72.40

71.75

70.85

69.95

69.30

68.65 Buy

274.40

272.28

268.28

264.27

262.15

260.03 Buy

12.58

12.48

12.35

12.22

12.13

12.03 Buy

673.85

670.67

666.83

662.98

659.80

656.62 Buy

700.13

696.35

690.08

683.80

680.03

676.25 Buy

821.85

819.37

816.75

814.13

811.65

809.17 Buy

674.38

673.13

672.05

670.97

669.73

668.48 Sell

69.75

68.78

67.43

66.07

65.10

64.13 Buy

1665.25

1649.80

1637.15

1624.50

1609.05

1593.60 Sell

85.20

84.55

83.88

83.20

82.55

81.90 Buy

111.25

110.73

109.83

108.92

108.40

107.88 Buy

311.05

309.97

308.43

306.88

305.80

304.72 Buy

473.40

471.70

469.05

466.40

464.70

463.00 Buy

122.68

122.38

122.05

121.72

121.43

121.13 Buy

70.65

70.18

69.40

68.62

68.15

67.68 Buy

1127.08

1123.37

1116.98

1110.58

1106.88

1103.17 Buy

99.40

98.88

97.98

97.07

96.55

96.03 Buy

108.43

107.85

106.98

106.10

105.53

104.95 Buy

162.15

161.55

160.48

159.40

158.80

158.20 Buy

31.80

31.48

30.90

30.32

30.00

29.68 Buy

262.28

260.90

258.58

256.25

254.88

253.50 Buy

60.23

59.97

59.58

59.18

58.93

58.67 Buy

83.73

83.37

82.83

82.28

81.93

81.57 Buy

440.45

438.98

436.55

434.12

432.65

431.18 Buy

2797.73

2787.80

2770.33

2752.85

2742.93

2733.00 Buy

76.50

76.02

75.20

74.38

73.90

73.42 Buy

313.13

311.98

310.23

308.47

307.33

306.18 Buy

116.73

116.03

114.83

113.62

112.93

112.23 Buy

300.58

299.67

298.33

296.98

296.08

295.17 Buy

30.68

30.35

29.78

29.20

28.88

28.55 Buy

375.68

372.83

370.40

367.97

365.13

362.28 Sell

64.58

63.95

63.08

62.20

61.58

60.95 Buy

74.30

73.82

72.98

72.13

71.65

71.17 Buy

32.53

32.33

32.03

31.72

31.53

31.33 Buy

61.80

61.08

59.88

58.67

57.95

57.23 Buy

806.35

802.00

794.78

787.55

783.20

778.85 Buy

1112.25

1106.33

1102.25

1098.17

1092.25

1086.33 Sell

671.43

669.17

665.60

662.03

659.78

657.52 Buy

160.75

159.57

157.48

155.38

154.20

153.02 Buy

247.58

246.67

245.30

243.93

243.03

242.12 Buy

1459.43

1453.28

1445.78

1438.27

1432.13

1425.98 Buy

595.25

593.33

590.40

587.47

585.55

583.63 Buy

897.40

895.02

891.13

887.23

884.85

882.47 Buy

1491.88

1480.45

1462.35

1444.25

1432.83

1421.40 Buy

1871.88

1864.20

1853.63

1843.05

1835.38

1827.70 Buy

370.28

367.37

363.28

359.18

356.28

353.37 Buy

12554.38

12505.83

12416.90

12327.97

12279.43

12230.88 Buy

29.08

28.98

28.88

28.77

28.68

28.58 Buy

151.40

150.70

149.73

148.75

148.05

147.35 Buy

152.48

152.03

151.25

150.47

150.03

149.58 Buy

2946.55

2934.43

2915.10

2895.77

2883.65

2871.53 Buy

323.63

320.37

315.00

309.63

306.38

303.12 Buy

59.53

58.95

58.15

57.35

56.78

56.20 Buy

304.23

302.08

298.70

295.32

293.18

291.03 Buy

216.93

214.40

211.03

207.65

205.13

202.60 Buy

150.65

150.10

149.18

148.25

147.70

147.15 Buy

216.00

214.70

212.45

210.20

208.90

207.60 Buy

856.50

853.08

847.13

841.17

837.75

834.33 Buy

108.00

107.73

107.30

106.87

106.60

106.33 Buy

70.25

69.97

69.55

69.13

68.85

68.57 Buy

48.03

47.70

47.18

46.65

46.33

46.00 Buy

417.58

415.67

412.35

409.03

407.13

405.22 Buy

354.55

353.23

351.05

348.87

347.55

346.23 Buy

71.53

70.80

69.48

68.15

67.43

66.70 Buy

238.15

236.33

233.45

230.57

228.75

226.93 Buy

408.50

405.88

400.98

396.07

393.45

390.83 Buy

844.08

839.43

832.75

826.07

821.43

816.78 Buy

485.90

482.83

477.45

472.07

469.00

465.93 Buy

28.60

28.33

28.08

27.82

27.55

27.28 Sell

80.23

79.63

78.55

77.47

76.88

76.28 Buy

78.33

78.10

77.73

77.35

77.13

76.90 Buy

2264.18

2255.57

2241.70

2227.83

2219.23

2210.62 Buy

169.60

168.70

167.20

165.70

164.80

163.90 Buy

572.08

569.87

566.88

563.88

561.68

559.47 Buy

58.95

58.50

57.73

56.95

56.50

56.05 Buy

749.83

745.53

739.98

734.42

730.13

725.83 Buy

101.93

101.43

100.63

99.82

99.33

98.83 Buy

785.08

781.80

776.13

770.45

767.18

763.90 Buy

442.05

439.77

436.10

432.43

430.15

427.87 Buy

23.10

22.87

22.60

22.33

22.10

21.87 Buy

129.13

128.57

127.60

126.63

126.08

125.52 Buy

339.60

338.55

336.85

335.15

334.10

333.05 Buy

231.95

230.97

230.00

229.03

228.05

227.07 Sell

144.78

144.03

142.70

141.37

140.63

139.88 Buy

306.03

305.08

303.60

302.12

301.18

300.23 Buy

168.05

167.47

166.53

165.58

165.00

164.42 Buy

96.53

96.28

95.88

95.47

95.23

94.98 Buy

384.80

383.08

380.45

377.82

376.10

374.38 Buy

1430.25

1423.42

1412.10

1400.78

1393.95

1387.12 Buy

1012.53

1002.15

983.85

965.55

955.18

944.80 Buy

262.93

261.67

260.68

259.68

258.43

257.17 Sell

66.63

66.30

65.73

65.15

64.83

64.50 Buy

1919.80

1906.07

1884.30

1862.53

1848.80

1835.07 Buy

236.73

234.73

231.60

228.47

226.48

224.48 Buy

125.78

125.23

124.33

123.42

122.88

122.33 Buy

30.63

30.42

30.10

29.78

29.58

29.37 Buy

54.90

54.63

54.18

53.72

53.45

53.18 Buy

89.35

88.88

88.23

87.57

87.10

86.63 Buy

91.10

90.53

89.70

88.87

88.30

87.73 Buy

406.03

404.07

400.68

397.28

395.33

393.37 Buy

502.18

500.23

496.75

493.27

491.33

489.38 Buy

220.45

218.73

217.30

215.87

214.15

212.43 Sell

505.98

505.67

505.30

504.93

504.63

504.32 Buy

156.05

153.63

151.65

149.67

147.25

144.83 Sell

185.38

183.72

182.28

180.83

179.18

177.52 Sell

455.23

449.68

446.55

443.42

437.88

432.33 Sell

900.03

893.70

887.08

880.45

874.13

867.80 Buy

160.30

159.90

159.45

159.00

158.60

158.20 Buy

111.00

110.52

109.73

108.93

108.45

107.97 Buy

73.10

72.52

71.95

71.38

70.80

70.22 Sell

62.83

62.05

61.18

60.30

59.53

58.75 Buy

56.15

55.32

54.55

53.78

52.95

52.12 Sell

482.53

479.73

476.65

473.57

470.78

467.98 Buy

410.68

406.78

404.03

401.27

397.38

393.48 Sell

83.53

82.62

81.83

81.03

80.13

79.22 Sell

219.63

217.52

214.93

212.33

210.23

208.12 Buy

361.30

355.58

351.75

347.92

342.20

336.48 Sell

733.65

730.53

727.95

725.37

722.25

719.13 Sell

551.50

545.02

540.08

535.13

528.65

522.17 Sell

30.85

30.43

29.93

29.42

29.00

28.58 Buy

93.23

92.78

92.18

91.57

91.13

90.68 Buy

117.15

116.25

115.63

115.00

114.10

113.20 Sell

92.35

92.02

91.83

91.63

91.30

90.97 Sell

92.45

91.78

91.23

90.67

90.00

89.33 Sell

2147.65

2132.10

2111.88

2091.65

2076.10

2060.55 Buy

61.45

60.85

60.48

60.10

59.50

58.90 Sell

179.40

178.30

177.15

176.00

174.90

173.80 Buy

769.38

764.57

760.93

757.28

752.48

747.67 Sell

82.83

82.07

81.48

80.88

80.13

79.37 Sell

33.90

33.55

33.25

32.95

32.60

32.25 Sell

325.05

321.40

317.55

313.70

310.05

306.40 Buy

24.55

24.45

24.35

24.25

24.15

24.05 Buy

25.58

25.32

25.00

24.68

24.43

24.17 Buy

597.85

593.83

590.03

586.22

582.20

578.18 Sell

102.18

101.43

100.78

100.12

99.38

98.63 Sell

38.70

38.37

38.15

37.93

37.60

37.27 Sell

571.03

567.62

561.88

556.13

552.73

549.32 Buy

287.75

285.37

282.33

279.28

276.90

274.52 Buy

23.83

23.47

23.08

22.68

22.33

21.97 Buy

111.65

110.52

109.38

108.23

107.10

105.97 Buy

335.05

333.57

331.43

329.28

327.80

326.32 Buy

851.95

845.93

841.33

836.72

830.70

824.68 Sell

223.53

222.00

220.18

218.35

216.83

215.30 Buy

117.93

116.62

115.30

113.98

112.68

111.37 Buy

281.68

280.18

278.90

277.62

276.13

274.63 Sell

156.68

155.90

155.13

154.35

153.58

152.80 Buy

101.28

99.70

98.18

96.65

95.08

93.50 Sell

446.33

442.67

439.75

436.83

433.18

429.52 Sell

1144.65

1139.20

1135.65

1132.10

1126.65

1121.20 Sell

709.93

705.75

701.20

696.65

692.48

688.30 Buy

242.75

241.13

240.15

239.17

237.55

235.93 Sell

3198.63

3176.50

3144.18

3111.85

3089.73

3067.60 Buy

14.48

14.35

14.25

14.15

14.03

13.90 Sell

40.30

40.07

39.83

39.58

39.35

39.12 Buy

82.48

81.58

80.45

79.32

78.43

77.53 Buy

1466.13

1457.83

1446.90

1435.97

1427.68

1419.38 Buy

229.35

226.80

224.85

222.90

220.35

217.80 Sell

131.43

130.90

130.50

130.10

129.58

129.05 Sell

28.25

27.97

27.68

27.38

27.10

26.82 Buy

172.78

172.23

171.93

171.62

171.08

170.53 Sell

60.18

59.40

58.58

57.75

56.98

56.20 Buy

103.13

101.97

100.88

99.78

98.63

97.47 Sell

115.93

114.83

114.15

113.47

112.38

111.28 Sell

135.05

134.12

133.18

132.23

131.30

130.37 Buy

443.83

442.30

440.30

438.30

436.78

435.25 Buy

372.65

370.37

368.25

366.13

363.85

361.57 Sell

126.05

125.07

124.40

123.73

122.75

121.77 Sell

Sign up to vote on this title
UsefulNot useful

Master Your Semester with Scribd & The New York Times

Special offer for students: Only $4.99/month.

Master Your Semester with a Special Offer from Scribd & The New York Times

Cancel anytime.