You are on page 1of 16

SHARE PRICE - SHARE PRICE DATA - Idea Cellular Ltd (Curr: Rs in Cr.

)
Date
Open Price High Price Low Price Close Price Total Volume No. of Trades
08/13/2009
77.1
78.75
76.05
78.2
1306853
6945
08/12/2009
73
75.95
73
75.5
1298843
6303
08/11/2009
74
76.1
73.5
74.45
1059391
5548
08/10/2009
74.4
75.75
72.4
73.65
1580437
7781
08/07/2009
75
76.3
72.5
72.9
1411715
6746
08/06/2009
78.4
78.85
74.35
76
1800809
8085
08/05/2009
79
79.15
76.7
78.05
1782381
7623
08/04/2009
80.9
81
77.4
78.5
1868601
8560
08/03/2009
79
81
77.8
79.85
1182731
6121
07/31/2009
76.85
80.3
76.85
78.9
2285039
11866
07/30/2009
76.7
77.1
74.9
75.7
1615358
6291
07/29/2009
78.25
78.9
75.1
76.25
1432178
7738
07/28/2009
80.4
80.4
76.9
78
1028120
6075
07/27/2009
82
82.45
79
79.9
919050
6016
07/24/2009
80.25
82.75
79.55
81.55
6069192
18611
07/23/2009
75.05
78.4
75.05
77.8
2164249
11273
07/22/2009
78.1
78.1
73.8
74.9
2493570
11273
07/21/2009
75.2
77.65
73.85
76.1
2278888
12100
07/20/2009
73.95
75.45
72.8
75.2
1416784
7055
07/17/2009
72.5
74.5
72.1
73.9
1703271
7996
07/16/2009
75
77.7
71.1
71.65
2650357
12436
07/15/2009
69
73.9
69
73.35
1483062
8565
07/14/2009
66
69.6
66
68.2
1429409
6118
07/13/2009
67
67
63.3
65
1211029
5767
07/10/2009
70.35
70.9
66.25
67.35
969062
5144
07/09/2009
69.9
70.85
69
69.5
959390
5688
07/08/2009
72
72
68.5
69.2
1637634
7656
07/07/2009
70
73.2
69.1
72.4
2158696
11820
07/06/2009
74.95
74.95
66.3
69.5
2858150
13000
07/03/2009
73.8
75
72.8
74.3
1452639
7965
07/02/2009
75.8
75.8
72.55
74.25
2825006
13909
07/01/2009
71.85
74.8
70.8
74.25
5416908
15186
06/30/2009
80
80
70.8
71.3
3857813
13306
06/29/2009
79.5
80.2
77.2
77.5
2951332
7162
06/26/2009
80.45
80.7
78.3
79.5
2139365
6920
06/25/2009
83
83
78.6
79.85
2382916
9280
06/24/2009
79.2
82.75
78.25
81.5
2395956
11117
06/23/2009
78
79.8
75.8
78.6
2093833
8348
06/22/2009
81.6
81.6
78.3
78.9
2181722
7987
06/19/2009
79.35
80.8
76.9
80.3
2885447
11231
06/18/2009
80.7
82.05
76.55
78.2
3324321
13431
06/17/2009
86.5
88.7
79.15
80.6
7128556
23815
06/16/2009
82
87.15
81.1
86.45
5515908
18538
06/15/2009
83
85.6
81.55
83.1
3264469
14223

65 78.6 62.1 58.35 60.3 55.4 57.7 84.9 55.8 57 56.1 76.8 75.5 70 70 61.55 57.1 81.5 59.25 60.35 59.55 63.5 86.4 85.7 79 77.3 51.85 60.5 50 50.8 59.3 59.35 87.6 58.1 59.15 63.8 60.9 80.9 52.55 78.05 68.75 82.1 54.65 59.2 59 60.1 71.5 53.85 70 72.05 58.15 55.55 80 78.6 58.3 60.65 57.25 73.7 85.05 56 58.2 59.25 85 83.8 80.06/12/2009 06/11/2009 06/10/2009 06/09/2009 06/08/2009 06/05/2009 06/04/2009 06/03/2009 06/02/2009 06/01/2009 05/29/2009 05/28/2009 05/27/2009 05/26/2009 05/25/2009 05/22/2009 05/21/2009 05/20/2009 05/19/2009 05/18/2009 05/15/2009 05/14/2009 05/13/2009 05/12/2009 05/11/2009 05/08/2009 05/07/2009 05/06/2009 05/05/2009 05/04/2009 04/29/2009 04/28/2009 04/27/2009 04/24/2009 04/23/2009 04/22/2009 04/21/2009 04/20/2009 04/17/2009 04/16/2009 04/15/2009 04/13/2009 04/09/2009 04/08/2009 04/06/2009 04/02/2009 04/01/2009 88.8 71.9 72.5 81.7 61.35 68.15 55.75 83 84.5 83.25 82 83.85 50.1 57.95 72 73.05 60.6 51.2 53.1 91.1 49.75 61 56.65 75 77.4 83.5 57 56 50.2 84.75 83 77.75 82.05 58.95 60.1 55.8 51.8 80.75 69 67.75 73 75.6 73.85 64.25 58.9 61 61.3 53.5 63.9 83 85.7 62.55 71.4 56.15 54.75 90.7 50.5 61.8 57.55 55.35 62 62.45 64.85 78 76.9 58.95 80.8 56.9 79.35 78.5 79 84.5 50 48.9 61.9 66.2 55 55.45 61 60.55 60 60.55 54.2 55.35 76.95 80.7 76 70 61.25 83.55 62.5 56.45 59.6 51.4 53 58 54.05 52.6 5945457 13529594 4496391 3269049 4356485 6179255 2472502 4145566 4191009 3389357 8267300 10219459 19921386 3043933 2307612 2756430 3858717 1657240 2335975 35265 3053540 2227398 1342917 1011975 748949 718610 1307397 994495 1237385 1371233 1503577 1079968 3673687 3094725 1667888 2424085 4023638 1849229 1574545 3613475 1917892 1313964 2235924 2174070 1819336 1179032 1241149 21944 46480 15992 13392 9534 23219 13500 10644 11079 14984 29570 38536 46120 10648 10315 10113 12744 7293 11514 98 14579 8786 5241 4842 4196 3447 3800 4923 6091 6720 5821 5281 13626 13567 7036 9727 14822 5514 6403 8155 6836 5034 6115 8166 8093 4390 5045 .5 59.4 84.9 82.2 80.8 81.55 61.4 57.1 82.25 83.8 72 69.85 61 59 58.45 58.1 57.95 71.55 60 59.9 80.5 52 54.8 72.65 56 53.75 75.

65 50.1 44.85 47 43.15 52.95 48.5 45.85 47.9 43.6 49.75 46.3 46.5 47.8 48.6 44.2 48.2 44.9 49.95 45.5 49 51.5 45.45 44.1 46.05 46.5 47.25 48.55 48 48.1 48.25 44.05 44.1 46.65 46.5 47.1 45.9 47.5 44.4 49.9 49.05 44.55 45.15 41.9 45.95 48.8 45.1 44.6 45.45 53.6 46.4 45.1 42.25 51.35 43.35 44.55 45.95 48.2 45.85 45.35 45.05 48.8 47 45.55 44.75 47.75 45.15 49.1 42.3 47.6 44 44.8 46.9 46.55 43.45 50.5 49.9 48.7 44.8 50.5 51.75 49.65 44.2 45.05 45.75 46.6 44.9 42.65 46.8 41.8 43.2 48.1 47.3 42.1 43.6 48.55 46.5 48.5 44.5 43.5 42.25 52 52.75 45.8 48.05 44.75 48.75 41.35 44.1 44.9 47 48.7 47.15 48 43.1 43.15 47.85 44.65 45.05 45.1 51.4 45.65 44.8 47.9 46.4 49.5 45 45.15 49.4 48.2 45.9 45.05 44.7 47 45.9 45 45.3 49.2 49.15 44.9 44.05 44.6 49.03/31/2009 03/30/2009 03/27/2009 03/26/2009 03/25/2009 03/24/2009 03/23/2009 03/20/2009 03/19/2009 03/18/2009 03/17/2009 03/16/2009 03/13/2009 03/12/2009 03/09/2009 03/06/2009 03/05/2009 03/04/2009 03/03/2009 03/02/2009 02/27/2009 02/26/2009 02/25/2009 02/24/2009 02/20/2009 02/19/2009 02/18/2009 02/17/2009 02/16/2009 02/13/2009 02/12/2009 02/11/2009 02/10/2009 02/09/2009 02/06/2009 02/05/2009 02/04/2009 02/03/2009 02/02/2009 01/30/2009 01/29/2009 01/28/2009 01/27/2009 01/23/2009 01/22/2009 01/21/2009 01/20/2009 50.05 45.95 49.1 43.1 47.55 47.25 44.9 42.4 46.75 46.4 1132217 1419387 3880946 1562376 725910 1458560 3087030 648846 4004189 2121910 758459 904707 522602 1374146 301282 357434 1491940 420503 1905103 672591 1052989 1150854 972165 908415 4158773 733017 2905043 546593 977345 1506562 2155581 1781826 878375 708304 532238 575425 610597 1115443 1098920 674084 1308995 1205640 1376724 1569432 1122474 722403 593073 3715 4755 9307 6706 4488 5277 8996 2994 9910 6242 2428 2491 2032 2503 1167 2161 3631 1994 2209 2326 4795 3057 3578 2572 4274 3723 5018 3251 4194 7663 6530 8813 3889 2928 2573 2906 3834 6020 4871 4207 3733 6116 4672 6289 4378 3296 3294 .5 47.5 48.75 44.05 44.6 46.2 47.4 46.15 45.6 48.05 48.2 51.3 45.9 44.8 45.35 49.6 47.45 45.1 50.25 45.95 45.45 51.6 50.25 45.1 46.75 49.45 45.75 46.05 42.6 43.95 49.8 47.9 43.2 49.45 52.25 44.75 44.

2 48.1 49.85 48.8 46 42.2 48.95 47.1 43.8 53.1 42.3 51.3 57 58.25 47.5 46 48 49.1 46.15 45.45 52.8 45.8 54.45 40 40.9 49 46.65 48.5 48.9 50.95 52.2 52.9 54.55 45 45 44.85 47.1 42.75 54.5 45 40.25 44.5 42.25 44.6 53.8 50.85 54.35 57.5 48.1 53.55 52 57 56.25 56.8 52.2 44.5 52.5 53.25 54.2 43.95 45 46.75 48.5 43.95 54.6 49.8 53.45 44.55 46.75 46.85 47.4 44.5 53.85 44.35 46.9 51.55 45.5 42 45 44.65 50 47.65 44.6 51.6 45.9 54.01/19/2009 01/16/2009 01/15/2009 01/14/2009 01/13/2009 01/12/2009 01/09/2009 01/07/2009 01/06/2009 01/05/2009 01/02/2009 01/01/2009 12/31/2008 12/30/2008 12/29/2008 12/26/2008 12/24/2008 12/23/2008 12/22/2008 12/19/2008 12/18/2008 12/17/2008 12/16/2008 12/15/2008 12/12/2008 12/11/2008 12/10/2008 12/08/2008 12/05/2008 12/04/2008 12/03/2008 12/02/2008 12/01/2008 11/28/2008 11/26/2008 11/25/2008 11/24/2008 11/21/2008 11/20/2008 11/19/2008 11/18/2008 11/17/2008 11/14/2008 11/12/2008 11/11/2008 11/10/2008 11/07/2008 45 43.7 49.1 43.65 48.85 51.9 49.5 54.65 52.9 51.2 55.35 54.2 41.4 54.8 46.25 49.85 44.85 48.9 49.05 44.05 52.65 53.7 50.9 49 51.35 50.5 46.6 47.6 44.85 53.85 49.95 56.25 45 44.2 48.3 51.95 48.6 45.5 55.15 46.45 53.4 54.5 43.6 47 46.05 45.2 45 44.95 48.9 47.25 51.6 49.65 50.9 50.9 50.1 48.1 53.5 51.95 42.5 44.9 51.1 52.55 52.8 45.6 48.45 49.5 51.95 54.5 47.95 51.3 48.8 51.6 48.15 52.8 50 48.85 53.35 54 54.4 49 53.7 49.55 49 48.55 49.35 51.7 54.3 49.8 53.1 50.2 46.6 44.75 43.05 51.7 52.55 48.8 45.2 54.8 51.65 724087 754624 1311969 365743 528591 1016186 914007 630256 1964412 1149425 917648 536338 1203238 2203408 369917 932187 616536 975859 1120134 937371 954934 1530329 1448762 809722 1025976 1178972 824899 1289158 1075552 576884 766553 849512 772480 694644 533582 877299 609628 928077 1541814 963818 927019 631961 947396 1093314 2130673 4898490 1612830 2730 3066 5636 3013 3532 4289 4113 3895 4555 5002 4412 2908 6003 7718 2520 3145 3730 5137 4166 4288 3696 4667 4368 5152 4103 5284 4171 8721 6810 4028 4680 5274 3979 3853 3808 5220 4551 6400 4719 5803 5859 5109 6915 6914 6714 7812 8451 .7 47.4 54.8 41.65 43.

5 81.65 48 50.75 81.2 65.6 38.1 1186154 1582526 1516635 3303066 1832487 2439328 408655 2965879 3687582 3891149 3474555 4033680 2008178 2976126 1726289 1210939 884381 774458 1157114 811318 11878342 455799 653165 1088970 1555986 846496 6580057 573438 903875 677084 7133875 1394651 691941 1153758 864550 924577 1360577 402699 1270433 1058618 447390 1195110 495521 958180 366112 852142 686443 6798 8117 8860 12827 9876 10327 2979 12248 15263 17682 17366 19681 6020 8474 5816 7020 6079 4816 5532 5100 7049 3536 3639 6823 8728 6226 3942 3996 6258 3313 5341 9074 4716 6635 5598 6832 5469 3629 8625 5607 3512 3925 2576 3699 2306 3889 3010 .4 84 85.7 83.4 83 47.6 73.5 83.5 78 74.85 65.65 81.1 80 80.3 73.25 42.95 59.95 67.9 79.05 82.8 71.75 42.2 81.45 80.9 34.15 72.9 41.3 81.05 83.15 63.55 78.15 66 68.05 63 68.6 62.8 63 67.05 45.85 74.8 81.8 83.35 72.5 39.25 81.8 71.85 66.75 44.3 69.5 83.05 35.7 72.2 83.95 76.4 83 44.9 83.7 81 85 85.7 49.9 80 81 81 80.65 82.5 51.8 83 81.1 68.55 54.95 83.05 77 78.05 61.25 81.65 71.75 61 59.9 73.3 44.8 82.35 70.7 42 40.2 82.6 74 75.5 46 54.9 69.2 75 80.5 82 82.95 76.65 85.85 81.8 81 80.15 49.8 43.6 75 75.7 42.5 85.1 62 65.1 78.05 77.2 78.6 77.05 49 44.35 72.5 82.6 83.5 80.6 81.5 52.95 82 81.8 40.85 75 63.3 83.75 85.9 39 45 53 59.1 82.25 81.5 69.65 76.55 36.1 79.9 81.7 40.11/06/2008 11/05/2008 11/04/2008 11/03/2008 10/31/2008 10/29/2008 10/28/2008 10/27/2008 10/24/2008 10/23/2008 10/22/2008 10/21/2008 10/20/2008 10/17/2008 10/16/2008 10/15/2008 10/14/2008 10/13/2008 10/10/2008 10/08/2008 10/07/2008 10/06/2008 10/03/2008 10/01/2008 09/30/2008 09/29/2008 09/26/2008 09/25/2008 09/24/2008 09/23/2008 09/22/2008 09/19/2008 09/18/2008 09/17/2008 09/16/2008 09/15/2008 09/12/2008 09/11/2008 09/10/2008 09/09/2008 09/08/2008 09/05/2008 09/04/2008 09/02/2008 09/01/2008 08/29/2008 08/28/2008 46 52.85 82.25 47.5 68.65 79.35 81.6 70.65 69 70 76.05 65.1 82.05 62 65.15 73.2 39.15 46 47.4 78 82.65 42.75 38.7 66.05 53 60.45 77.25 44.45 47.15 75 74 74.55 71.9 80 81.8 78.1 39.9 76.3 37.35 70.7 87.7 85 82.8 83.

15 102.7 85.95 89.8 105.15 89.2 83.5 86.75 84.85 80.75 86 87.5 81.5 83.45 85 85.4 99 104.2 74.55 86.05 98.7 82.2 89.1 97.35 87.2 81.25 90.4 88.55 81.2 74.35 75.4 81.7 88.85 91.4 95.3 84.15 81.75 87.15 87.8 89 87.95 83.7 82.2 93.75 87.75 84.8 85.95 89.4 94 95 94.5 91 89 89 88.5 89.08/27/2008 08/26/2008 08/25/2008 08/22/2008 08/21/2008 08/20/2008 08/19/2008 08/18/2008 08/14/2008 08/13/2008 08/12/2008 08/11/2008 08/08/2008 08/07/2008 08/06/2008 08/05/2008 08/04/2008 08/01/2008 07/31/2008 07/30/2008 07/29/2008 07/28/2008 07/25/2008 07/24/2008 07/23/2008 07/22/2008 07/21/2008 07/18/2008 07/17/2008 07/16/2008 07/15/2008 07/14/2008 07/11/2008 07/10/2008 07/09/2008 07/08/2008 07/07/2008 07/04/2008 07/03/2008 07/02/2008 07/01/2008 06/30/2008 06/27/2008 06/26/2008 06/25/2008 06/24/2008 06/23/2008 82.35 86.5 87.95 90.5 85 91.25 82 82.3 83.4 79.9 81 84 86.55 79.95 83.6 98.6 91.8 77.5 90 88.8 85 83.3 87.65 85.15 85.15 86.3 87.8 90.9 83.3 78.25 91.05 100.1 87.4 84.2 81.2 76.5 89.15 88.9 92 90.5 89 88.4 88.2 84.8 88.75 83.9 75.5 86 87 86.35 88.2 94 96 98 103 98.65 91.3 85.3 89.15 89.6 77.55 81.5 106 81.5 80.7 87.05 85.1 86.9 86.05 91.45 100.05 82.1 89 88 93 87.8 81.1 89.55 82.2 83.4 98 97.55 89.15 90.6 92.2 91.5 88.7 89.4 88.55 87.45 94.25 102.5 88.55 87.7 88.3 90.2 78.15 89.9 103.45 86 86 92.9 103 103 84.1 84.8 90.45 87.3 74.2 93.75 81.95 88.55 87.8 90.5 88.7 1004412 1441650 645926 736439 1723278 1755617 3060948 948212 1379437 1354257 1011794 2048760 4765966 1769250 2144099 1172909 945666 3128489 1411113 1037501 1326810 961915 2418305 2246891 1816875 1606605 2365351 2570397 3407368 2755253 4938455 3892467 8722715 4344184 12645834 1500998 2177062 1445708 869066 2192971 1406793 1896914 7644252 3330948 4831353 1236534 1345067 5072 2311 3494 4140 5410 9342 8534 3211 3961 6234 5510 8288 6069 8560 7521 5116 5185 11738 5031 5091 5081 4253 12994 15080 10016 9176 10607 13169 13018 12387 14179 12788 22291 13311 12679 6079 9585 6786 5609 10161 7961 8669 7951 16470 31303 5935 5225 .6 80.4 93.35 87.75 90.25 86.9 90.2 82.5 85 87 88.05 76.05 99.4 85 87.15 87.6 85.6 90.5 82.

15 103.9 108.5 105.35 111.5 108.9 109.9 104 105 111 105 101.8 110.8 109.25 112.45 105.05 105.8 105.65 101.4 102.55 104.3 98.25 108.75 96.15 99.9 103.5 112.9 108.25 103.9 100.15 106.5 101 102 108 107 108.4 112.25 110.95 99 100.15 111.9 99.35 109.95 103.7 101 104.9 108.25 112.8 109.95 104.75 103.15 109.55 102.9 107 109.9 103.8 108.4 107.45 106.65 104.6 103.9 110.1 104.9 113.3 103.8 106.5 103 100.05 108.7 104.5 97 98.55 105.95 109.6 101.05 106.15 106.55 109.2 109.5 108.6 111.1 108.9 106.85 104.95 104.9 106.75 110.1 100 102.5 109 109.05 99.05 107.5 94.5 101.1 107.45 99.75 111.85 108.25 107 105.6 1017309 1259015 1554257 1204200 1537204 5241134 5720182 2293963 2139130 960992 508300 1198210 1403422 908866 879427 1031617 2138321 1006109 2162926 4662907 9215465 2935794 3150756 8002537 3794850 3218829 15296446 3307794 2209105 10717572 6320687 20389208 8423036 3584745 6966578 3518172 3075511 4137242 7446133 5494784 6746786 4729979 1379234 680464 417110 899146 477816 6136 6718 8887 7377 9956 30751 27086 7234 7840 6670 4243 8250 6821 5963 3984 5154 9063 6584 14422 23446 41627 10893 12649 11091 14930 16635 7190 15284 9893 11438 24564 23404 12851 11433 19840 16187 13726 21871 28364 23742 20475 21319 6548 2876 2639 3207 1970 .5 112 109.9 102.05 109.9 111.9 110.5 111.9 110.05 109.6 101.05 105.35 109.15 106.6 101.8 109 109.2 107.9 113.8 110.55 107.7 97 99.5 109.1 99.5 108.55 103.8 103.25 108.05 111.95 102 103.8 101.9 109.2 106.1 100.9 108.4 105 100.3 107.5 108.1 104.7 106.75 107.25 107.65 107.8 102.75 111.06/20/2008 06/19/2008 06/18/2008 06/17/2008 06/16/2008 06/13/2008 06/12/2008 06/11/2008 06/10/2008 06/09/2008 06/06/2008 06/05/2008 06/04/2008 06/03/2008 06/02/2008 05/30/2008 05/29/2008 05/28/2008 05/27/2008 05/26/2008 05/23/2008 05/22/2008 05/21/2008 05/20/2008 05/16/2008 05/15/2008 05/14/2008 05/13/2008 05/12/2008 05/09/2008 05/08/2008 05/07/2008 05/06/2008 05/05/2008 05/02/2008 04/30/2008 04/29/2008 04/28/2008 04/25/2008 04/24/2008 04/23/2008 04/22/2008 04/21/2008 04/17/2008 04/16/2008 04/15/2008 04/11/2008 109 106 110.9 107 106.95 107.9 105.95 108 95.35 104.15 107.7 106.5 107.7 107.1 99 104.25 111.8 104.65 110.4 103.3 105.4 107.4 106 107.5 107 110.55 101.9 105.3 108.65 102.25 106.3 104.8 107.8 110.45 110 108.05 105.05 98.15 107.95 108 110.

1 97.55 95.95 94.9 99.5 100 102 100.9 97.65 98.15 89 90.85 99.5 100.8 99.8 101.15 93.55 93.2 90.5 98.5 99 95.85 94.25 98.6 105 101.65 97 91.15 97 96.5 97.6 97.45 102.2 102.75 92.95 98.75 98.4 107 105.05 95.4 220068 827490 254999 366979 371873 501484 240689 686664 825206 391247 1008051 747296 850159 335462 747995 532239 425847 645829 1126620 2146 3654 2526 3495 2727 3194 1935 2782 3157 3219 5485 3684 3718 2733 4005 4219 4006 3412 4110 .7 103.75 96 94.95 98.55 96.15 91.75 94.55 91.65 104.2 95.05 103 100.75 103.04/10/2008 04/09/2008 04/08/2008 04/07/2008 04/04/2008 04/03/2008 04/02/2008 04/01/2008 03/31/2008 03/28/2008 03/27/2008 03/26/2008 03/25/2008 03/24/2008 03/19/2008 03/18/2008 03/17/2008 03/14/2008 03/13/2008 99.5 102.75 103.15 104.25 101.2 102.3 105.25 102.8 99.5 101.5 97 94.5 99.2 93.2 98.7 100.8 98.5 97.5 103 105 104 102.35 99.85 98.

7 14265.68 15387.22 228504.66 15160.67 14744.73 24645.94 73859.97 24118.05 210409.55 24754.01 172971.92 193862.74 21452.17 15074.43 21545.14 24754.74 21142.05 24459.73 161557.49 97550.22 15924.97 24180.91 273686.77 104823.71 15830.71 14324.73 14422.22 14345.67 14843.96 167412.68 15514.64 192554.63 14043.96 110146.28 23405.23 15378.6 23467.46 21545.63 13757.42 23591.65 14170.04 189791.12 173908.46 114341.52 .71 15670.6 23219.Net Turnover -Rs.78 24335.75 22103.61 13853.62 22444.29 24893.79 24242.44 23638.84 24025.98 93610.73 14522.59 13400.71 14326.98 23080.24 23018.7 15231.2 15903.15 154279.22 67116.46 81061.31 23560.76 24769.49 105531.62 13769.73 22212.51 25265.68 24242.62 193884.5 25281.17 14658.24 96604.68 15191.7 22909.19 15173.11 13504. Thousand Market Cap BSE_SENSEX 101443.4 107402.7 15331.64 14493.74 169888.36 23018.59 117304.7 14785.16 79115.25 106893.64 24366.75 14875.01 124858.17 14645.31 122753.36 20879.32 67020.89 263626.7 15518.72 14521.57 25761.72 14764.68 15020.16 22832.67 14913.05 20150.22 23312.2 23033.94 24986.47 284528.7 78339.72 15375.45 202711.23 180514.14 14250.16 14253.49 393760.84 468761.73 22599.28 24459.24 139221.03 138577.84 232569.83 148552.16 15009.88 24196.53 602662.68 15062.04 492533.28 14957.82 26800.7 22739.

24 25591.23 13913.85 11329.19 20135.91 14840.54 18771.01 279612.63 95863.73 10967.24 24258.15 23359.21 21700.2 25761.03 18600.2 123109.69 80172.7 136238.28 187386.39 116538.04 17918.04 18802.86 108523.9 14874.94 11952.75 11371.22 25420.68 14870.05 17810.21 270024.65 12158.02 18368.47 140565.75 11403.25 24382.66 14302.18 23700.25 674167.63 14625.92 15103.78 25653.510989.12 101622.09 10947.99 10817.02 18151.99 .5 17112.5 16523.52 17686.14 75924.25 11001.01 14109.25 27001.4 11284.99 16368.75 25358.87 10348.43 12116.42 11872.92 179533.05 19360.86 10742.06 17996.82 195443.62 43202.54 10898.68 59644.08 18709.88 61312.55 15008.74 25839.74 25172.62 22553.03 18631.05 219805.53 17407.45 15237.15 375898.73 24878.79 168127 195347.83 9901.34 10534.08 12134.22 13887.04 18554.14 21328.36 262789.59 42993.39 521568.04 2691.5 11023.38 348568.22 800850.64 13589.11 10979.48 17639.92 60517.46 15376.92 121213.82 1197438.93 229480.54 14060.54 19081.16 22026.9 85981.03 11682.51 17081.48 195833.81 15127 14665.91 336119.63 22615.91 1539820.88 95442.24 84555.37 63333.25 14296.05 11134.14 60434.22 72522.75 12131.01 16755.54 18507.15 13736.5 17112.21 24444.16 202601.01 18104.26 232129.6 87853.94 15411.22 10803.48 15841.48 25839.03 14284.99 11876.91 12019.21 12173.37 78521.47 15466.35 341493.

4 14136.06 8843.89 59221.24 31033.43 14725.44 15174.55 27617.04 25776.61 8954.73 34328.86 9090.89 65264.46 15112.91 50883.41 43699.56 8822.43 15190.15 62250.95 15329.68 8863.88 9201.47 70898.45 105778.84 49560.18 19142.43 14988.4 13453.91 13919.21 9042.19 203081.82 8943.54 8756.35 8813.89 9300.44 15965.37 48052.93 13981.9 14244.11 31065.21 35700.74 48489.95 16259.12 83985.63 9015.47 9583.71 31639.43 15422.9 13857.75 8976.93 87600.4 13299.61 8343.33 55766.47 30919.68 9001.56932.94 14663.07 98754.49 10003.45 198589.88 13051.97 15934.47 9004.08 8891.6 30058.91 14306.26 40609.41 14539.14 10048.86 8902.45 9634.92 186131.9 13872.91 13748.41 13779.82 8197.28 9257.41 14477.55 23442.92 23950.4 13655.42 13795.9 13888.85 9149.2 39651.4 8325.91 14291.41 13965.74 9465.26 152890.3 9066.18 9035 9305.95 14756.39 9708.51 16091.64 47751.54 9647.48 76326.42 14043.9 13748.46 15143.9 14027.9 13872.92 8446.22 67694.5 9568.64 142208.04 9424.07 34907.03 71192.92 13872.42 15128.94 15360.14 56010.03 25755.91 13965.56 78487.67 15546.92 14151.95 14368.24 9236.49 49576.4 14570.83 9618.49 8427.94 14802.35 60639.17 9100.7 9424.08 8674.38 13454.9 9471.84 8779.75 8160.29 8607.94 14942.71 25228.1 9667.02 8966.55 .39 13035.

29 107319.98 15453.16 9533.87 9092.78 8937.22 9903.11 49275.98 9832.4 13624.39 14105.38 40656.96 15174.55 23607.46 9647.31907.12 8915.91 13702.74 9370.48 16569.01 17608.67 39423.92 9568.93 10275.4 14570.98 16631.73 38861.14 43555.98 16678.9 14167.92 14833.99 58280.88 33208.74 27642.27 50840.16 9964.31 9716.42 13686.89 53589.41 14399.97 16693.03 45766.03 115109.39 67602.48 16585.69 56067.44 24265.52 53758.14 45511.36 82095.6 9958.43 9715.47 30748.42 9536.64 32299.1 48488.72 30365.01 9385.95 15980.45 16104.75 8747.47 9586.56 46806.43 8739.73 63413.62 8965.72 8695.95 49983.07 9645.51 16585.46 9654.4 32003.05 9406.52 9328.9 9162.01 8773.94 14337.66 46153.94 15050.09 36284.42 14446.43 15484.91 10076.93 13826.88 10335.92 15453.12 13671.43 14911.29 9976.42 16554.48 15763.43 43529.39 9690.97 14771.2 9291.69 10536.24 8839.9 13950.33 9839.49 9071.72 9026.94 14849.41 13624.29 .35 10099.21 8451.95 14973.4 43332.98 16321.93 9329.77 61799.43 15438.76 76387.75 9928.53 8903.24 61900.4 12787.49 18107.48 16693.42 104669.91 27437.72 9686.57 9323.18 44513.15 35404.95 16569.96 16368.97 17438.2 9229.98 16399.41 15391.46 64076.81 82751.87 13686.48 16104.59 9046.95 15143.9 14275.9 13268.62 28728.95 242577.36 9110.81 53380.

09 9975.95 79082.83 14899.01 10631.66 23607.43 15717.18 66788.04 53406.51 9008.9 13518.39 10223.8 13531.19 22367.54300.83 519947.4 11309.73 9734.09 17093.38 12260.72 24909.08 45637.35 68194.19 127789.67 23359.6 14151.93 16755.11 22599.18 13692.35 10581.2 76455.6 13262.22 10120.61 156809.65 22940.39 80185.3 37171.85 11328.5 31785.04 88583.71 24180.27 14000.26 74500.86 11439.23 25436.71 33906.27 26381.64 24149.96 14042.7 24645.7 10169.75 25312.7 25606.24 25823.92 51116.03 111625.31 13994.93 137808.24 11801.74 25963.52 13570.9 10683.61 14900.22 25374.56 8701.09 20615.85 13051.36 11695.53 14048.13 111559 61375.18 24614.97 14483.07 9771.67 12860.24 25296.32 13055.57 20879.25 40890.64 220993.84 77602.86 14498.17 117322.03 197713.95 109548.29 14662.15 19794.76 14944.74 89458.18 70363.87 14740.09 10527.35 52665.74 25141.24 25498.99 19158.17 172142.24 71086.49 10809.91 14880.32 13315.34 96406.06 9044.51 14564.25 25126.18 21886.7 56073.97 73607.08 8509.25 26552.12 11483.68 9788.12 22506.33 12849.34 .23 55526.77 25684.97 111521.56 19530.46 15267.63 88364.6 21499.43 12595.18 13547.94 13252.71 73212.75 13102.1 15049.73 23250.07 20414.81 14324.14 100493.7 12526.68 23452.43 586077.23 25575.74 801257.48 112767.12 10337.5 29854.25 47245.3 168718.88 12012.

28 14104.04 13635.01 180236.59 27065.1 322847.29 22953.73 14678.54 200445.61 119817.26 22809.58 14293.66 14724.98 20120.37 118521.99 23494.25 495436.88 127293.26 13349.93 138042.34 22097.36 202806.24 13964.51 13469.95 125152.03 261115.24 25405.5 22980.12 15212.54 14349.69 147996.32 .28 27110.25 15073.63 198391.31 125025.78 377940.15 14296.99 13454 13094.05 194226.18 15093.44 142870.66 272807.92 15167.05 1100351.11 13664.97 19949.53 105383.34 24535.83428.94 14777.25 25420.56 77556.61 81961.87 14656.01 14942.49 21241 20344.2 13850.22 14450.04 23296.19 13330.53 23270.01 23336.22 14421.69 14355.82 14220.41 23098.74 26102.6 13802.71 157723.99 391528.58 23283.82 15117.47 23283.41 22980.48 26893.35 14401.13 15503.61 138186.76 25389.7 85967.09 208684.34 24706.13 196247.85 12575.11 335988.62 53897.85 26129.23 23850.4 116579.68 21662.7 84140.69 745068.74 26707.76 756045.65 249559.11 23586.39 211687.65 13525.2 25681.23 23705.24 25808.93 24021.31 22980.98 93568.04 23098.8 12676.62 12961.06 23494.23 14543.87 163763.63 194381.57 118233.68 13461.66 130307.07 14106.93 22585.75 14287.54 14961.73 14645.11 14274.91 60270.18 23402 23441.52 88546.49 14243.58 26419.12 126020.65 25591.66 22229.21 13791.47 23639.28 26707.07 14577.23 23586.62 429077.63 183388.4 13111.85 13926.74 25544.79 14482.

37 16275.1 15572.19 111936 233633.64 793021.38 28685.77 28554.76 27486.82 15189.49 28330.01 417132.92 28040.5 16649.89 27420.86 16860.99 26261.11 17243.04 571966.12 724252.18 17434.44 41648.27 27196.15 29318.08 1115559.26 16525.83 27803.54 16978.8 27447.16 17230.83 25562.2 15185.69 351173.67 28738.13 28936.12 28290.78 348509.6 27855.29 15087.1 28237.23 27381.32 14889.16 375950.33 16481.6 28343.32 94593.55 227878.56 16063.94 17353.42 26090.01 17490.06 26393.62 15250.03 53739.39 213728.46 28738.63 142950.12 17287.31 15696.35 131508.39 2056287.51 883357.92 26340.58 109022.72 15514.04 150469.66 15807.38 29041.35 508380.87 16739.31 17378.51 136339.58 512913.9 16737.08 16698.98 16721.51 237889.95 28672.13 1616896.04 16783.99 15422.25 15066.35 16752.47 28237.07 28540.18 15769.46 17015.25 573297.9 90243.22 319024.95 47726.07 17080.39 27223.31 17373.107869.1 1020664.53 96983.64 16907.91 453970.65 17339.82 27631.96 17125.72 28409.19 16153.36 125837.13 26248.3 27131.89 327478.29 667703.46 28606.34 171206.05 27684.88 28172 28699.29 68076.59 16348.08 227721.64 .19 168691.9 15395.27 27908.2 16244.77 352525.79 15962.59 29450.9 17600.77 28382.75 28527.08 27658.25 28488.6 885398.08 384146.18 16415.88 28132.45 95969.36 26762.03 27157.06 594020.18 29028.19 14571.24 28527.57 16316.58 758642.

07 39156.52 25023.86 27210.13 69893.91 24126.72 25444.43 24811.22250.08 15343.89 26867.98 36738.37 85830.32 27341.52 15357.96 36935.04 26300.09 50177.51 15587.49 25787 24917.56 16086.62 15757.97 40222.4 25141.33 24179.5 25918.83 14833.14 61882.35 .64 31575.49 15760.09 26643.33 15695.89 26076.89 26011 27196.58 74490.71 50404.29 16015.62 15644.12 15832.56 27078.46 14809.83 16217.55 15750.57 83738.07 70703.4 15626.49 15289.78 82198.77 26300.14 107717.92 103338.4 14994.1 15790.44 16371.92 26946.26 25117.