Black Scholes Model

Black-Scholes Model: Test of Efficiency for American Call Options
A DISSERTATION SUBMITTED IN PARTIAL FULFILLMENT OF THE CURRICULUM REQUIREMENTS FOR THE AWARD OF THE DEGREE OF
MASTER OF BUSINESS ADMINISTRATION OF BANGALORE UNIVERSITY Submitted by: Amarpal Sohal Registration Number 05XQCM6008 Under the guidance Of Dr. Nagesh Malavalli Principal-MPBIM
M.P.Birla Institute of Management, Associate Bharatiya Vidya Bhavan, Bangalore 560001 2005-07
DECLARATION
I hereby declare that the research work embodied in the dissertation entitled BLACK-SCHOLES MODEL: TEST OF EFFICIENCY FOR AMERICAN CALL OPTIONS is the result of research work carried out by me, under the guidance and supervision of Dr. Nagesh Malavalli, Principal M.P.Birla Institute of Management, Bangalore. I also declare that this report has not been submitted to any other University or Institute for award of any Degree or Diploma.
Place: Bangalore Date:
(AMARPAL SOHAL) Reg. no. 05XQCM6008
PRINCIPALS CERTIFICATE
This is to certify that the Project titled BLACK-SCHOLES MODEL: TEST OF
EFFICIENCY FOR AMERICAN CALL OPTIONS has been prepared by Mr.
Amarpal Sohal bearing registration number
05XQCM6008, under the
guidance of Dr. Nagesh Malavalli, Principal M.P.Birla Institute of Management, Associate Bharatiya Vidya Bhavan, Bangalore.
Place: Bangalore Date:
Dr. NAGESH MALAVALLI (Principal)
GUIDE CERTIFICATE
This is to certify that the Project titled BLACK-SCHOLES MODEL: TEST OF
EFFICIENCY FOR AMERICAN CALL OPTIONS has been prepared by Mr.
Mr. Amarpal Sohal bearing registration number the
05XQCM6008, under
guidance of Dr. Nagesh Malavalli, Principal M.P.Birla Institute of
Management, Associate Bharatiya Vidya Bhavan, Bangalore.
Place: Bangalore Date: (Dr. Nagesh Malavalli)
ACKNOWLEDGEMENT
The completion of the research would have been impossible without the valuable contributions of people from the academics, family and friends. I hereby wish to express my sincere gratitude to all those who supported me throughout the study. I am thankful to Dr. NAGESH MALAVALLI, Principal, M.P.Birla Institute of Management, Bangalore for his valuable guidance, academic and moral support which made this report a reality. I am greatly thankful to Prof. T.V. Narasimha Rao (Finance), Prof. Santhanam (Statistics) and Prof. Rudramurthy (Finance) for their support in completion of this report. I also thank my family members and friends whose support and encourage has meant a lot to me personally and also for the completion of the report.
(Amarpal Sohal)
CONTENTS
Phases
1.
PARTICULARS
Introduction
o o o o o o o 2. Background Purpose of the study Problem statement Objectives of the study Hypothesis Limitations of the study Theoretical frame work
Review of Literature
o Theoretical literature o Empirical literature 3. 4. 5.
Methodology Data analysis and Interpretation Discussions and conclusions

o Discussions o conclusions
Bibliography
Annexure
o Sample data
Phase: 1
Introduction
Introduction
Background
Futures Option Contracts now trade on every major futures exchange and on a wide variety of underlying futures contracts. Where the underlying spot commodities are financial assets such as stock portfolios, bonds and notes, foreign currencies, precious metals such as gold and silver, livestock commodities such as cattle and hogs, and agricultural commodities such as corn and soybeans. With the markets for these new contingent claims becoming increasingly active, it is appropriate that the fundamentals of futures option valuation be reviewed and tested. Black provides a framework for the analysis of commodity futures options. Although his work is explicitly directed at pricing European options on forward contracts, it applies to European futures contracts as well if the risk less rate of interest is constant during the futures option life. The options currently trading, however, are American options, and only recently has theoretical we begun to focus on the American futures option pricing problem. The purpose of this paper is to review the theory underlying American futures option valuation and to test it on transaction prices from the NIFFTY 50 equity futures option market. In the first section of the report, the theory of futures option pricing is reviewed. The partial differential equation of Black (presented, and the boundary conditions of the American and European futures option pricing problems) are shown to imply different valuation equations. F the American futures options, efficient analytic approximations of the values the call and the magnitude of the early exercise premium is simulated. In the second section of the paper, the American futures option valuation principles are tested on NIFFTY 50 futures option contract data for the period January, 2006 through December, 2006.
Problem statement
There are various studies have been done to study the efficiency of BlackScholes model for options pricing in America and Europe This study explores the evidence of efficiency of Black-Scholes model for options pricing in India.
Objectives of the study

The objective of my study is to find efficiency of Black-Scholes model for options pricing in India. And to . To analyze the call prices obtained using the Black-Scholes model To find out efficiency of Black-Scholes model.
Limitations of the study

The study is limited to 21 companies options only The study is limited to a period of one year only
Phase: 2 Theoretical Framework
Theoretical Framework
Introduction to Derivatives The origin of derivatives can be traced back to

the need of farmers to protect themselves against fluctuations in the price of their crop. From the time it was sown to the time it was ready for harvest, farmers would face price uncertainty. Through the use of simple derivative products, it was possible for the farmer to partially or fully transfer price risks by lockingin asset prices. These were simple contracts developed to meet the needs of farmers and were basically a means of reducing risk.
A farmer who sowed his crop in June faced uncertainty over the price he would receive for his harvest in September. In years of scarcity, he would probably obtain attractive prices. However, during times of oversupply, he would have to dispose off his harvest at a very low price. Clearly this meant that the farmer and his family were exposed to a high risk of price uncertainty. On the other hand, a merchant with an ongoing requirement of grains too would face a price risk that of having to pay exorbitant prices during dearth, although favorable prices could be obtained during periods of oversupply. Under such circumstances, it clearly made sense for the farmer and the merchant to come together and enter into a contract whereby the price of the grain to be delivered in September could be decided earlier. What they would then negotiate happened to be a futurestype contract, which would enable both parties to eliminate the price risk. In 1848, the Chicago Board of Trade, or CBOT, was established to bring farmers and merchants together. A group of traders got together and created the toarrive contract that permitted farmers to lock in to price upfront and deliver the grain later. These to-arrive contracts proved useful as a device for hedging and speculation on price changes. These were eventually standardised, and in
1925 the first futures clearing house came into existence. Today, derivative contracts exist on a variety of commodities such as corn, pepper, cotton, wheat, silver, etc. Besides commodities, derivatives contracts also exist on a lot of financial underlying like stocks, interest rate, exchange rate, etc.
Derivatives A derivative is a product whose value is derived from the value of one or more
underlying variables or assets in a contractual manner. The underlying asset can be equity, forex, commodity or any other asset. In our earlier discussion, we saw that wheat farmers may wish to sell their harvest at a future date to eliminate the risk of a change in prices by that date. Such a transaction is an example of a derivative. The price of this derivative is driven by the spot price of wheat which is the underlying in this case. The Forwards Contracts (Regulation) Act, 1952, regulates the forward/ futures contracts in commodities all over India. As per this the Forward Markets Commission (FMC) continues to have jurisdiction over commodity forward/ futures contracts. However when derivatives trading in securities was introduced in 2001, the term security in the Securities Contracts (Regulation) Act, 1956 (SCRA), was amended to include derivative contracts in securities. Consequently, regulation of derivatives came under the purview of Securities Exchange Board of India (SEBI). We thus have separate regulatory authorities for securities and commodity derivative markets. Derivatives are securities under the SCRA and hence the trading of derivatives is governed by the regulatory framework under the SCRA. The Securities Contracts (Regulation) Act, 1956 (SC(R) A) denes derivative to include 1 A security derived from a debt instrument, share, loan whether secured or
unsecured, risk instrument or contract for differences or any other form of security.
A contract which derives its value from the prices, or index of prices, of
underlying securities.
Products, participants and functions

Derivative contracts are of different types. The most common ones are forwards, futures, options and swaps. Participants who trade in the derivatives market can be classied under the following three broad categories hedgers, speculators, and arbitragers. 1 Hedgers: The farmers example that we discussed about was a case of
hedging. Hedgers face risk associated with the price of an asset. They use the futures or options markets to reduce or eliminate this risk. 2 Speculators: Speculators are participants who wish to bet on future movements in the price of an asset. Futures and options contracts can give them leverage; that is, by putting in small amounts of money upfront, they can take large positions on the market. As a result of this leveraged speculative position, they increase the potential for large gains as well as large losses. 3 Arbitragers: Arbitragers work at making prots by taking advantage of discrepancy between prices of the same product across different markets. If, for example, they see the futures price of an asset getting out of line with the cash price, they would take offsetting positions in the two markets to lock in the prot.
Derivatives Market
Derivative products initially emerged as hedging devices against uctuations in commodity prices, and commodity-linked derivatives remained the sole form of such products for almost three hundred years. Financial derivatives came into spotlight in the post-1970 period due to growing instability in the nancial markets. However, since their emergence, these products have become very popular and by 1990s, they accounted for about two-thirds of total transactions in derivative products. In recent years, the market for nancial derivatives has grown tremendously in terms of variety of instruments available, their
complexity and also turnover. In the class of equity derivatives the world over, futures and options on stock indices have gained more popularity than on individual stocks, especially among institutional investors, who are major users of index-linked derivatives. Even small investors nd these useful due to high correlation of the popular indexes with various portfolios and ease of use. The lower costs associated with index derivatives visavis derivative products based on individual securities is another reason for their growing use. Derivative markets can broadly be classied as commodity derivative market and nancial derivatives markets. As the name suggest, commodity derivatives markets trade contracts for which the underlying asset is a commodity. It can be an agricultural commodity like wheat, soybeans, rapeseed, cotton, etc or precious metals like gold, silver, etc. Financial derivatives markets trade contracts that have a nancial asset or variable as the underlying. The more popular nancial derivatives are those which have equity, interest rates and exchange rates as the underlying. The most commonly used derivatives contracts are forwards, futures and options which we shall discuss in detail later.
Spot versus forward transaction

Using the example of a forward contract, let us try to understand the difference between a spot and derivatives contract. Every transaction has three components trading, clearing and settlement. A buyer and seller come together, negotiate and arrive at a price. This is trading. Clearing involves nding out the net outstanding, that is exactly how much of goods and money the two should exchange. For instance A buys goods worth Rs.100 from B and sells goods worth Rs.50 to B. On a net basis A has to pay Rs.50 to B. Settlement is the actual process of exchanging money and goods. In a spot transaction, the trading, clearing and settlement happens instantaneously, i.e. on the spot. Consider this example. On 1st January 2004, Aditya wants to buy some gold. The goldsmith quotes Rs.6,000 per 10 grams. They agree upon this price and Aditya buys 20 grams of gold. He pays
Rs.12,000, takes the gold and leaves. This is a spot transaction. Now suppose Aditya does not want to buy the gold on the 1st January, but wants to buy it a month later. The goldsmith quotes Rs.6,015 per 10 grams. They agree upon the forward price for 20 grams of gold that Aditya wants to buy and Aditya leaves. A month later, he pays the goldsmith Rs.12,030 and collects his gold. This is a forward contract, a contract by which two parties irrevocably agree to settle a trade at a future date, for a stated price and quantity. No money changes hands when the contract is signed. The exchange of money and the underlying goods only happens at the future date as specied in the contract. In a forward contract the process of trading, clearing and settlement does not happen instantaneously. The trading happens today, but the clearing and settlement happens at the end of the specied period. A forward is the most basic derivative contract. We call it a derivative because it derives value from the price of the asset underlying the contract, in this case gold. If on the 1st of February, gold trades for Rs.6,050 in the spot market, the contract becomes more valuable to Aditya because it now enables him to buy gold at Rs.6,015. If however, the price of gold drops down to Rs.5,990, he is worse off because as per the terms of the contract, he is bound to pay Rs.6,015 for the same gold. The contract has now lost value from Adityas point of view. Note that the value of the forward contract to the goldsmith varies exactly in an opposite manner to its value for Aditya.
Exchange traded versus OTC derivatives

Derivatives have probably been around for as long as people have been trading with one another. Forward contracting dates back at least to the 12th century, and may well have been around before then. These contracts were typically OTC kind of contracts. Over the counter(OTC) derivatives are privately negotiated contracts. Merchants entered into contracts with one another for future delivery of specied amount of commodities at specied price. A primary motivation for pre arranging a buyer or seller for a stock of commodities in early forward contracts was to lessen the possibility that large
swings would inhibit marketing the commodity after a harvest.
Some commonly used derivatives

Here we dene some of the more popularly used derivative contracts. Some of these, namely futures and options will be discussed in more details at a later stage. Forwards: As we discussed, a forward contract is an agreement between two entities to buy or sell the underlying asset at a future date, at todays preagreed price. Futures: A futures contract is an agreement between two parties to buy or sell the underlying asset at a future date at todays future price. Futures contracts differ from forward contracts in the sense that they are standardized and exchange traded. Options: There are two types of options -calls and puts. Calls give the buyer the right but not the obligation to buy a given quantity of the underlying asset, at a given price on or before a given future date. Puts give the buyer the right, but not the obligation to sell a given quantity of the underlying asset at a given price on or before a given date. Warrants: Options generally have lives of upto one year, the majority of options traded on options exchanges having a maximum maturity of nine months. Longerdated options are called warrants and are generally traded over thecounter. Baskets: Basket options are options on portfolios of underlying assets. The underlying asset is usually a weighted average of a basket of assets. Equity index options are a form of basket options. Swaps: Swaps are private agreements between two parties to exchange cash ows in the future according to a prearranged formula. They can be
regarded as portfolios of forward contracts. The two commonly used swaps are : Interest rate swaps: These entail swapping only the interest related cash ows between the parties in the same currency. Currency swaps: These entail swapping both principal and interest between the parties, with the cashows in one direction being in a different currency than those in the opposite direction. Swaptions: Swaptions are options to buy or sell a swap that will become operative at the expiry of the options. Thus a swaption is an option on a forward swap.
Introduction to options
In this section, we look at another interesting derivative contract, namely options. Options are fundamentally different from forward and futures contracts. An option gives the holder of the option the right to do something. The holder does not have to exercise this right. In contrast, in a forward or futures contract, the two parties have committed themselves to doing something. Whereas it costs nothing (except margin requirements) to enter into a futures contract, the purchase of an option requires an upfront payment. Although options have existed for a long time, they were traded OTC, without much knowledge of valuation. The rst trading in options began in Europe and the US as early as the seventeenth century. It was only in the early 1900s that a group of rms set up what was known as the put and call Brokers and Dealers Association with the aim of providing a mechanism for bringing buyers and sellers together. If someone wanted to buy an option, he or she would contact one of the member rms. The rm would then attempt to nd a seller or writer of the option either from its own clients or those of other member rms. If no seller
could be found, the rm would undertake to write the option itself in return for a price. This market however suffered from two deciencies. First, there was no secondary market and second, there was no mechanism to guarantee that the writer of the option would honour the contract. In 1973, Black, Merton and Scholes invented the famed Black-Scholes formula. In April 1973, CBOE was set up specically for the purpose of trading options. The market for options developed so rapidly that by early 80s, the number of shares underlying the option contract sold each day exceeded the daily volume of shares traded on the NYSE. Since then, there has been no looking back
Option terminology
Commodity options: Commodity options are options with a commodity as the underlying. For instance a gold options contract would give the holder the right to buy or sell a specied quantity of gold at the price specied in the contract. Stock options: Stock options are options on individual stocks. Options currently trade on over 500 stocks in the United States. A contract gives the holder the right to buy or sell shares at the specied price. Buyer of an option: The buyer of an option is the one who by paying the option premium buys the right but not the obligation to exercise his option on the seller/ writer. Writer of an option: The writer of a call/ put option is the one who receives the option premium and is thereby obliged to sell/ buy the asset if the buyer exercises on him. There are two basic types of options, call options and put options. Call option: A call option gives the holder the right but not the obligation to buy an asset by a certain date for a certain price. Put option: A put option gives the holder the right but not the obligation to sell an asset by a certain date for a certain price. Option price: Option price is the price which the option buyer pays to the
option seller. It is also referred to as the option premium. Expiration date: The date specied in the options contract is known as the expiration date, the exercise date, the strike date or the maturity. Strike price: The price specied in the options contract is known as the strike price or the exercise price. American options: American options are options that can be exercised at any time up to the expiration date. Most exchange-traded options are American. European options: European options are options that can be exercised only on the expiration date itself. European options are easier to analyse than American options, and properties of an American option are frequently deduced from those of its European counterpart. In-the-money option: An in-the-money (ITM) option is an option that would lead to a positive cashow to the holder if it were exercised immediately. A call option on the index is said to be in-the-money when the current index stands at a level higher than the strike price (i.e. spot price _ strike price). If the index is much higher than the strike price, the call is said to be deep ITM. In the case of a put, the put is ITM if the index is below the strike price. At-the-money option: An at-the-money (ATM) option is an option that would lead to zero cashow if it were exercised immediately. An option on the index is at-the-money when the current index equals the strike price (i.e. spot price = strike price). Out-of-the-money option: An out-of-the-money (OTM) option is an option that would lead to a negative cashow it it were exercised immediately. A call option on the index is out-of-the-money when the current index stands at a level which is less than the strike price (i.e. spot price _ strike price). If the index is much lower than the strike price, the call is said to be deep OTM. In the case of a put, the put is OTM if the index is above the strike price. Intrinsic value of an option: The option premium can be broken down into two components -intrinsic value and time value. The intrinsic value of a call is the amount the option is ITM, if it is ITM. If the call is OTM, its intrinsic value is zero
Time value of an option: The time value of an option is the difference between its premium and its intrinsic value. Both calls and puts have time value. An option that is OTM or ATM has only time value. Usually, the maximum time value exists when the option is ATM. The longer the time to expiration, the greater is an options time value, all else equal. At expiration, an option should have no time value.
Phase: 3
Literature Review
Literature Review EMPIRICAL LITERATURE

Many researchers had done the significant work in this area and their research provokes another research. Black (1975) suggested that the original B-S model can be modified to take account of dividends; he also reported that the B-S model underprices deep out-of-the-money call options when standard deviations on the underlying stocks are estimated using historical stock price data. Sharpe (1978) concluded that the modified B-S approach while not exact, is probably sufficient for many listed options. Macbeth and Merville (1979, 1980) had done some work in this field and tested the B-S model on the six firms and found biases which were the exact of those reported by Black. Roll (1977) solved the problem of valuing an American call written on an underlying stock with known dividends by noting that the call can be as a portfolio of three European options. The result indicated that Roll model using implied standard deviations, significantly reduces and sometimes completely eliminates these biases. Whaley(1986) has also observed the inefficiency of B-S model for American options.
THEORETICAL LITERATURE
BlackScholes model Robert C. Merton was the first to publish a paper expanding our mathematical understanding of the options pricing model and coined the term "Black-Scholes" options pricing model, by enhancing work that was published by Fischer Black and Myron Scholes. It is somewhat unfair to Merton that the resulting formula has ever since been known as Black-Scholes, but with another hyphen the label would be unwieldy. The paper was first published in 1973. The foundation for their research relied on work developed by
scholars such as Louis Bachelier, A. James Boness, Edward O. Thorp, and Paul Samuelson. The fundamental insight of Black-Scholes is that the option is implicitly priced if the stock is traded. Merton and Scholes received the 1997 Nobel Prize in Economics for this and related work; Black was ineligible, having passed away in 1995.
The key assumptions of the BlackScholes model are: The price of the underlying instrument St follows a geometric Brownian motion with constant drift and volatility : It is possible to short sell the underlying stock. There are no arbitrage opportunities. Trading in the stock is continuous. There are no transaction costs or taxes. All securities are perfectly divisible (e.g. it is possible to buy 1/100th of a share). It is possible to borrow and lend cash at a constant risk-free interest rate.
The formula for the price of a call option with exercise price K on a stock currently trading at price S, i.e., the right to buy a share of the stock at price K after T years. The constant interest rate is r, and the constant stock volatility is .
Where
Phase: 4
Methodology
Methodology
Study Design
a) Study Type: The study type is analytical, quantitative and historical. Analytical because facts and existing information is used for the analysis, Quantitative as relationship is examined by expressing variables in measurable terms and also Historical as the historical information is used for analysis and interpretation. b) Study population: population is the entire Options market. c) Sampling frame: Sampling Frame would be Indian stock Options market. d) Sample: Sample chosen is options of 21 companies from Nifty 50 for the period started from 1-1-2006 to 31-3-2006. e) Sampling technique: Deliberate sampling is used because only particular units are selected from the sampling frame. Such a selection is undertaken as these units represent the population in a better way and reflect better relationship with the other variable.
Data gathering procedures and instruments:

Data: Historical options prices and information about underlying stocks Historical daily prices. Historical options prices and Historical daily prices of
Data Source:
underlying stock have been taken from NSE website (www.nseindia.com).
Table No.1: SAMPLE COMPANIES
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21
Dr. Reddy's Laboratories Ltd. Grasim Industries Ltd. Gujarat Ambuja Cements Ltd. HDFC HDFC Bank Ltd. Hero Honda Motors Ltd. Hindalco Industries Ltd. Hindustan Lever Ltd. I T C Ltd. ICICI Bank Ltd. Infosys Technologies Ltd. Maruti Udyog Ltd. NTPC Oil & Natural Gas Corporation Ltd. Ranbaxy Laboratories Ltd. Reliance Industries Ltd. Satyam Computer Services Ltd. State Bank of India Tata Consultancy Services Ltd. Tata Motors Ltd. Wipro Ltd.
Phase 6
Data Analysis and Interpretation
Data Analysis and Interpretation

One exclusionary criteria is applied to select the options is that only the options with highest strike price during the month for near date options were selected. What remained was a sample of 3181 near month call options. Table 2 offers a summary of the characteristics of the options per company for the sample time period. The Risk-Free rate of interest is taken at 7.5% as interest on government deposits during the sample period varied between 7% and 8%, interest on government deposits is taken as proxy for risk-free rate of interest. Table No.2: NO of Options per company
1 2 3 4 5 6 7 8 9 Dr. Reddy's Laboratories Ltd. Grasim Industries Ltd. Gujarat Ambuja Cements Ltd. HDFC HDFC Bank Ltd. Hero Honda Motors Ltd. Hindalco Industries Ltd. Hindustan Lever Ltd. I T C Ltd. 135 127 128 164 141 209 131 147 163 158 155 154 140
10 ICICI Bank Ltd. 11 Infosys Technologies Ltd. 12 Maruti Udyog Ltd. 13 NTPC
14 Oil & Natural Gas Corporation Ltd. 169 15 Ranbaxy Laboratories Ltd. 16 Reliance Industries Ltd. 17 Satyam Computer Services Ltd. 18 State Bank of India 19 Tata Consultancy Services Ltd. 20 Tata Motors Ltd. 21 Wipro Ltd. 180 190 122 132 129 156 151
Implied Standard Deviation Methodology

Observed market prices were used to determine annualized implied standard deviations. An estimated standard deviation was determined for an at-the-money option by regressing the implied standard deviation for an individual firm against the percentage difference between the stock price and discounted exercise price. To Facilitate comparison results of Black- Scholes model are plotted against the market prices in the following chart:
Black-Scholes Call Price 8.00 7.00 6.00 5.00 4.00 3.00 2.00 1.00 0.00 0 20 40 60 80 100
Black-Scholes Call Price
The chart reveals that there was difference between the market price and call price determined using Black-Scholes model. And in case of American call options it does not give accurate results.
SUMMARY AND CONCLUSIONS
Summary and Conclusions:

Purpose of this paper was to review the theory underlying American Options valuation and to test the theory in one of the developing futures; option market. The theoretical work begins by focusing on the partial differential equation of Black and by discussing how the boundary conditions to the equation imply different structural forms to the pricing equations. Although no analytic solutions to the American futures option pricing problems are provided, efficient analytic approximations are presented Simulations of futures option prices using the B-S model and plausible option pricing parameters show that the early exercise premium of the American futures options a significant impact on pricing if the option is in-the-money. The empirical work focuses on transaction prices for Nifty equity futures options during sample periods trading days of the markets existence, the period from January 1, 2006 through December 31, 2006. The major empirical results as follows: 1. A moneyness bias and a maturity bias appear for the American futures option pricing models. 2. The standard deviation implied by call option transaction prices is lower.
Phase 8
BIBLIOGRAPHY
Bibliography: Text Books
Derivatives
Dobofsky
Research Methodology
Donald Cooper and Pamela Schindler , (Eighth Edition)
Websites
www.investopedia.com www.nseindia.com www.bseindia.com www.icfaipress.org www.google.co.in www.wikipedia.com
Jstor Database
Reference:
1. 0. Barone-Adesj. Maximum Likelihood Tests of Option Pricing Models Advances in Futures and Option Research 1, forthcoming, 1985. 2. and R. E. Whaley. Efficient Analytic Approximation of American Option Values. Working Paper No. 15, Institute for Financial Research, University of Alberta. 1985. 3. F. Black. Fact and Fantasy in the Use of Options. Financial Analysts Journal 31 (July/August 1975) 3641, 6172. 4. R. Geske and K Roll. Isolating the Observed Biases in American Call Option Pricing: An Alternative Estimator. Working Paper, Graduate School of Management, UCLA, 1984. 5. R. Geske and K. Shastri. Valuation by Approximation: A Comparison of Alternative Valuation Techniques. Journal of Financial and Quantitative Analysis 20 (March 198 4571. 6. R. C. Merton. The Theory of Rational Option Pricing. Bell Journal of Economics anti Manage ment Science 4 (Spring 1973) 14183. 7. R. F. Whaley, Valuation of American Call Options on Dividend-Paying Stocks: Empirical Tests, Journal of Financial Economics 10 (March 1982), 2957, 8. . On Valuing American Futures Options. Financial Analysts Journal (forthcoming) and Working Paper No. 4, Institute for Financial Research University of Alberta, 1984.
Phase 9
ANNEXURES
Company DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY
Market price 4.9 2.8 2.4 1.35 0.4 0.45 0.2 0.1 0 0 0.05 6.2 3.1 0.75 0.05 0 23.8 19.55 22.9 14.3 10.25 6.3 13.45 6.8 13.05 8 6.5 3 0.2 0 0 85.25 76.15 84.25 73.3 53.9 47.35 38.25 36.8 17.75 16.75 20.35 6.25 1.8 0.05 0
Black-Scholes Call Price 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Company MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI
Market price 0.15 2 1.7 0.5 0.6 0.25 0.4 0.1 0 20.15 17.85 4 6.75 7.3 3.9 2.1 3.05 2.05 1.05 0.45 0.1 0.05 0 0 11.9 0 6 7.5 7.45 4.9 4.4 3 7 4.5 2.4 2.5 0.25 2.45 1.5 1 1 19.85 13.8 10.25 16.45 11.45
BlackScholes Call Price 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY
0 2.9 2.45 1 0.45 0.25 0.15 0.25 9.75 14.5 23.25 14.1 8.5 6.55 6.1 5.5 4 1.85 0.25 0.1 0.05 0.15 0.05 0 0 0 15 5.95 2.2 1.8 1.4 0.5 1.2 0.7 0.55 0.15 0 0 0 1.35 0.7 0.5 0.3 0.1 0.1 0.05 0.05 0.15 0.05 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI
7 5.1 1.1 0.6 1.65 0.3 0.05 0 0 0 2.5 16.15 8.7 6.6 4.25 3.4 8.05 10.75 8.1 10.05 7.6 4.45 4.85 2.7 4.65 2.75 1.45 0.25 0.1 0.05 0.05 0 0 0 0 5.95 3.95 1.9 1.6 1.15 0.1 0.4 0.1 7.4 6.25 2.9 0.9 1.05 1.7 0.65
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY DRREDDY GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM
0.05 0.05 0 0 0 2.6 1.75 3.15 3.05 1.95 0.95 0.5 0.25 0.05 0.05 0.05 0 0.05 0 0 0 5.85 4.4 3.25 1.9 1.55 2.95 1.3 0.65 3.7 6.95 4 3.4 5.5 1.4 7 0.75 0.05 0 17.6 10.45 5.4 10.2 6.3 1.95 1.2 0.45 0.55 0.3 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI
0.05 0.05 0.05 14.55 9.15 7.9 6.05 3.8 4.7 2.35 4.65 3.7 2.25 1.5 0.6 0.2 0.1 0.05 0 9 7 8.85 6.95 4 1.95 0.95 0.6 0.5 0.25 0.15 0.05 0.05 0 0 0 0 0 0 0 0 4.4 4.6 2.8 1.75 1.65 0.85 0.25 0.1 0.05 0.15
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM
0 0.85 0.7 0.1 0.05 19.3 15.8 11.1 7.05 2.6 1.15 0.15 11.05 0.85 1.5 79.2 40 47.7 44.85 40.2 34.3 19.15 9.8 4.4 0.7 1.15 0.4 0.05 0 0 0 0 3.2 6.65 2.75 1.45 0.65 0.25 6.6 43.65 36.1 54.55 43.05 28.05 25.6 23.6 28.4 30.3 15.2 6.8
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI MARUTI NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC
0.1 0.1 0.05 0.05 0.05 0 0 0 0.2 0.2 0.3 0.2 0.3 0.25 0.2 0.25 0.25 0.05 0 0 0 0 0.05 0 0.05 1 0 0 0 0.45 0.5 0.5 0.6 0.35 0.3 0.2 0.1 0.05 0.05 0 0.05 0 0 0 0 0 0 0 0 0.6
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM
5.6 2.1 3.4 0.55 0 0.1 0 20.9 11.7 9.3 7 3.15 0.95 0.9 5.55 4.1 4.45 7.8 0.45 0.25 0 7.3 2.5 0.75 1.05 0.5 0.3 0.05 32.55 27.35 20.2 14.1 7.3 6 4.15 1.95 3.3 2.8 1.1 0.25 0.2 0.1 0.05 0 0 0 0 15.25 16.95 10.8
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC
0.5 0.3 0.35 0.3 0.3 0.35 0.1 0.3 0 0 0 0 0 0 0.1 0.2 0.05 0.05 0 0 0 0 0.05 0.4 0.7 0.6 0.4 0.35 0.3 0.2 0.2 0.15 0.1 0.05 0 0 0 0 0 0 0 0.5 0.4 0.25 0.2 0.05 0.05 0.05 0.05 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GRASIM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM
8.4 6.7 6.3 2.2 3.05 11.65 15.45 23.7 18.7 9.85 3.75 2.15 4.35 0.3 0.05 0.8 0.7 0.1 0.1 0.1 0.75 0.05 0 0.05 0.25 0 0 0 0.25 0.35 0.35 0.05 0.15 0.2 0.05 0 0.1 0 0.1 0 0.05 0.05 0 0.8 0.65 0.7 0.6 0.35 0.15 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC NTPC ONGC ONGC ONGC
0 0 0 0.1 0.1 0.05 0.05 0.05 0 0 0 0 0.2 0.2 0.15 0.05 0.1 0.05 0.05 0.05 0 0 0 0 0 0 0 0 0 1 1.05 0.8 0.75 0.8 0.9 0.65 0.2 0.45 0.4 0.45 0.25 0.15 0.1 0.1 0.1 0.1 0.1 0.05 0 2.95
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM
0 0.1 0 0 0 0.1 0.15 0.15 0.1 0.1 0.05 0 0 2.9 3.05 2.2 1.75 1.85 1.75 1.1 0.9 0.5 0.35 0.65 0.75 0.3 0.35 0.3 0.15 0.05 0.15 0.15 0.05 0.05 0.05 0 0.05 0.1 0.25 0.3 0.1 0.05 0.05 0.05 0.1 0.05 0.05 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC
1.45 0.7 1.35 0.55 0.5 0.2 0.05 0.05 0 0 0 0 0 0 0.75 1.5 1.05 1.4 0.85 0.4 0.35 0.35 0.45 0.45 0.3 0.7 0.2 0.15 0.05 0.05 0 0.05 0 0 8.8 5.2 4.7 2.45 2.85 1.1 0.5 0.05 1.9 2.85 3.75 2.05 0.35 0.05 0.4 12.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM GUJAMBCEM HDFC HDFC HDFC HDFC HDFC HDFC HDFC
0 0 0 0 0 0 0 0 0 0 0 0 0.5 0.05 0.05 0.05 0 0 0 0 0 0 0 0 0 1.15 1.25 0.95 0.85 0.7 0.6 0.05 0.45 0.65 0.15 0.15 0.5 0.2 0 0.1 0 0 0 6.1 11.45 11.7 9.8 13.8 11.4 5.1
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
8 2.4 1.3 9.8 4 0.3 0 0 1 2.35 5.65 2.45 1.2 0.5 0.2 0.3 26.55 18.2 17.2 13.9 9.65 14.9 10.1 9.55 7.3 4.7 0.9 0.75 0.85 0.9 0.2 0.05 0 0 16.5 9 7.2 2.6 2.9 1.55 0.65 0.4 0.05 0.05 0 10.15 4 5 6.5 6.9
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFC
2.05 0.9 0.2 0.05 0.05 0.05 1.2 0 0 24.95 13.75 16.8 15.6 12.75 14 8.9 8.1 3.1 2.15 0.4 0.05 0.05 0.05 21.95 19.75 12.3 12.9 12.35 6.7 4.15 10.9 5.45 6 8.3 5.35 2.8 0.95 0.75 0.4 0.15 0 0 0 8.05 8.05 7.25 4.1 2.15 0.7 0.25
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
3.95 1.5 0.6 0.6 0.4 0.35 1.5 0.05 0.05 0.15 0.05 0 0 0 0.85 0.4 6 0.3 2.15 0.1 2.25 0.05 0.05 0.05 0.05 0 0 0 0 0 5.8 5 5.75 5 6.5 3.5 3 5.3 1.75 2 0.4 1.5 1.4 0.1 0.1 0.05 0 0 5.35 3.1
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.1 0.1 0.1 0.05 0 0 0 0 2.45 1.5 0.95 0.55 4.55 5.25 5.1 9.25 6.15 1.75 0.8 0.8 0.15 0.05 0 0 0 1.35 7.45 7 3.9 2.85 1.3 11.4 4.05 1.6 0.8 2.05 1.05 0.35 0.1 0.05 0.8 0.25 0.05 0 0 0 15.05 16.95 25.4 23
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC ONGC RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY
2.6 3.1 2.15 1.05 0.4 0.2 0.05 0.1 0.25 1.4 0.6 0.85 0.45 0.5 0.1 0 1.5 1.9 1.5 0.75 0.5 0.3 3.5 2 1.8 3 0.25 0.55 0.65 0.05 0 0 1 1.15 0.15 0.25 0.55 6.9 6.1 5.25 6.65 4.9 3 1.7 1.2 0.85 0.4 0.15 0.05 0.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
13.2 12.95 10.5 8.75 4.3 2.25 0.35 0.1 0.05 0.05 0 0 0 0 6.3 10.65 3.55 2.3 1.35 0.05 0.05 0 2.7 0.2 0.2 0.3 4.65 1.65 0.5 0.2 0.05 0 11.7 8.15 8.45 5.6 1.3 0.1 0 25.5 16.9 12.1 8.2 4.85 2.95 1.45 0.55 0.4 0.8 1.2
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY
0 0 0 0 0 0 0 0.15 0 0 8.45 10.2 9.45 6.1 5 5 2.2 1.55 0.4 0.2 0.3 6 0 0 0 0 0 0.35 1.05 0.45 0.2 0.1 0.05 0.15 1 0.55 0.6 0.4 0.2 0.1 0.05 0.05 0.05 0 0 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HDFC HDFC HDFC HDFC HDFC HDFC HDFC HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK
0.45 0.2 0.25 0.2 0.1 0 0 5.4 2.75 1.7 0.65 0.55 0.55 0.25 0.05 0 0 0 2.4 1.55 0.35 0.2 0.1 0.2 0.05 0 0 0 3.65 4.8 4.3 3.15 2.4 2.1 1.2 0.85 2.1 1.2 1.05 0.6 0.25 0.1 0.05 0 0 0 0 0 0.95 0.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY
0 0 1.9 2.15 4.15 4.35 3.2 2.6 2.65 1.65 1.4 0.75 1.15 1 0.95 0.25 0.05 0.05 0.05 0 0 0 0 4.95 5.4 4.15 3.8 3.75 3.75 1.3 2.05 1.75 1.4 2 1.75 0.3 0.35 0.15 0.1 0 0 2.45 1.45 1.4 1 0.5 0.5 0.2 0.15 0.2
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK
0 0 10.25 7.25 3.6 5.85 4.75 4.55 1.05 0.85 0.4 0.1 0.05 0 0 0 0.15 0.7 0.3 0.15 0.1 0.05 0.1 10.7 10.7 13.5 10.35 6.35 4.1 2.2 1.6 0.75 0.3 0.05 0.05 0 0.05 0 0 0 0 2.5 1.75 0.9 0.05 0 0 11.4 8.9 6.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY RANBAXY REL REL REL REL
0.05 0.05 0.1 0.05 0 0 0 0.3 0.5 0.4 0.2 0.15 0.1 0.05 0.05 0 0.05 0 0 0 0 0 0 0 0 0 0 0 0.1 0.05 0.05 0.05 0.05 0.05 0 0 0 0 0 0.05 0 0 0 0 0 0 1.7 1.55 1.25 0.85
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HDFCBANK HEROHONDA HEROHONDA
3.55 2.95 1.05 1.9 6.95 4.55 5.75 4.3 3.05 1.7 1.8 0.75 0.1 0.05 0.05 1.95 0.55 0.15 0.05 0.05 0 7.85 2.1 1.65 0.65 1.85 0.8 0.1 0 0 17.1 10.1 6.8 5.8 7.55 4.45 1.55 1 0.95 0.8 0.75 0.4 0.1 0.05 0 0 0 0 7.6 10.35
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL
0.65 0.35 0.15 0.05 0.05 0.05 0 0 0.05 0 0 0 0.8 0.45 0.25 0.1 0.05 0.05 0.05 0.05 0 0 0 2.5 0 0 0 1.9 1 0.7 0.55 0.3 0.3 0.35 0.1 0.05 0 0 0 0 0 0 0 0.15 0.15 0.25 3 0.1 0.05 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA
8.15 10 11.45 7.95 3.7 2.2 1.4 0.65 0.25 0.1 0.1 0.1 0 0 2.4 1.5 0.6 2.45 0.45 0.05 0 0 9.1 8.8 5.4 4.55 4.2 5.6 3.1 6.35 3.45 1.9 1.75 1.8 1.75 1.45 0.4 0.15 0.05 0 0 0 2.8 2.2 8 0.95 0.4 0.2 0.1 0.15
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.05 0.15 0.05 0.05 0.05 0 0 0 0.45 0.25 0.2 0.1 0.1 0.1 0.05 0.05 0 0 0 0 0 0 0 0 0 0.6 0.4 0.2 0.1 0.05 0.05 0.9 0.35 0.15 0.15 0.15 0.1 0.05 0 0.05 0 0 0 0 0 0 5.15 4.2 8.6 5.85
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.75 0.3 0.05 0.05 0 0 0 1.35 1.85 1.15 2.15 2.8 2.55 1.85 1 1.05 0.15 0.05 1.55 0.4 0.05 0 0 0 3.25 8.05 5.1 4.15 2.4 1.7 2 0.6 0.25 0.1 1.05 2.45 1.05 0.7 0.5 0.45 0.15 0.05 0 0 0 8.1 6.9 5.7 3.45 1.7
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
3.35 2.65 1.7 1 0.55 0.5 0.1 0.05 0 0.1 0.05 0 0 0 2.75 3.35 2.5 3.05 1.9 1.6 1.6 1.4 1.2 1.1 0.65 0.25 0.1 0.05 0.05 0.05 0 0 0 0 0 2.8 2.35 3.45 2.2 1.65 1.05 0.35 0.35 0.35 0.1 0 0 0 5 7.5
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1.65 0.65 0.55 0.2 0.15 0.05 0.05 0 0 0 0 0 0 0.8 0.6 0.5 0.25 0.1 0.05 0.05 0.05 0.1 0.05 0.05 0.05 0.05 0 0 0 0 0 0 0 0 0.7 0.3 0.25 0.15 0.05 0.45 0.4 1.9 2.15 1 0.75 0.4 0.15 0.15 0.05 0.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL REL SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN
5 3.55 4.8 1.05 0.65 0.55 0.35 0.2 0.1 0.05 0 0.25 0 0 0.15 0.05 0 0 0 2.65 4 4.1 1.9 1.45 2.55 4.1 0.4 0.45 0.95 1.2 0.35 0.1 0.05 0.05 0.05 0 0 4.95 5.1 5.5 9.05 9.6 4.8 3.55 4.5 2.5 1.5 1.05 1 0.95
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0 0 0 1.95 1 0.8 0.55 0.25 0.15 0.1 0.05 0.05 0 0 0 0 0 0 0 0.65 0.5 0.3 0.15 0.1 0.1 0.1 0.1 0.05 0 0.05 0 0 0 0 0 0.05 0 0 0 0 4.1 2.4 2.25 1.7 0.85 0.5 0.15 0.05 0.05 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN
0.5 0.4 0 1.8 1.5 0.65 1.45 1.25 1 1.05 0.9 0.1 0.7 0.2 0 0 0.25 0 0.75 0.2 3.7 3.5 2 0.05 1 4 0.3 0.1 0.05 0 3 0 0 0 0 0 0 3.95 1.2 0.75 0.4 0.8 4.75 4 0.35 0.05 0.05 1.75 0.3 0.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HEROHONDA HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0
0.1 0.1 0.05 0.05 0 0.05 0 0.05 0 0 0.7 0.35 0.2 0.05 0.05 0.05 0.05 0 0 0 0 0.05 0.05 0.6 0.15 0 0.05 4.5 1.55 1.55 1.1 0.9 1.1 1 0.5 0 0.9 2.05 0.95 0.5 0.25 0.15 0.2 2 1.5 4.95 3.6 2.15 2 1.2
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.09 0.01 0.00 0.00 1.84 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.30 1.26 1.45 0.91 0.36 0.38 0.17
SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN
0 0 0 1 1.35 0.5 0.95 0.45 0.2 0.15 0.3 0.35 0.2 0.1 0.05 0.05 0.05 0 0 0 0 0 0 0 0 0 0 0 0.15 0.05 1.4 0.8 0.9 0.3 0 0.05 0 3.65 2.4 1.4 0.55 1.55 0.8 0.4 0.35 0.4 0.15 0.1 0.05 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0
3.35 3.35 1.65 0.45 0.15 0.05 0.15 0.05 0 0 0 1.25 1.4 1.1 0.85 0.5 0.5 0.6 0.75 0.5 0.3 0.25 0.1 0.05 0.05 0.05 0 0.05 0.05 0 0 0 1.2 0.8 0.8 0.75 0.45 0.3 0.05 0 0.2 0.1 0 0 0.05 0.5 0.1 0.05 0 2.2
0.79 0.94 0.28 0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.56 0.72 0.62 0.55 0.32 0.38 0.52 0.66 0.49 0.35 0.35 0.15 0.06 0.02 0.02 0.01 0.02 0.03 0.00 0.00 0.00 1.49 1.08 0.85 0.80 0.51 0.22 0.13 0.11 0.11 0.07 0.00 0.00 0.00 0.87 0.80 0.52 0.06 7.24
SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN SBIN TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS
0.05 1.15 19.4 16.2 14.15 13.85 14.3 4.2 2.05 2 2 1.75 1.75 0.6 1 1 0.9 0.5 0 4.35 4.5 6.45 4 3.3 1.95 1.45 0.85 0.65 0.2 0.05 0 0.1 0.4 0 0 1.45 1.1 3.8 0.9 0.2 0.1 0 8.35 2.9 3.05 1.35 0.9 0.05 0 0
0.00 0.00 0.02 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDALC0 HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER
1.9 1.3 1.35 1.65 1.55 1.1 1 0.65 0.5 0.5 0.35 0.3 0.3 0.3 0.2 0 0.1 0 0.05 0 0.8 0.45 0.1 0.1 0.8 0.2 0.1 0.05 0.05 0.05 0.75 0.05 0.05 0 0 0 0 0 1.9 2.1 1.75 1.3 0.9 0.75 0.5 0.35 0.2 0.05 0 0.1
6.38 5.38 4.95 5.80 4.76 3.14 3.24 2.20 1.46 1.20 0.84 0.66 0.19 0.28 0.20 0.13 0.14 0.02 0.00 0.00 1.84 1.72 1.89 2.15 3.09 2.11 0.93 0.40 0.37 0.45 0.87 0.39 0.13 0.07 0.05 0.03 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS
14.7 13.45 5.25 8.95 3.45 2.1 2.7 2.05 1 2.4 4.85 0.4 0 0.05 18 17.9 19.8 14 11.4 18.05 13.5 9.9 8.05 5 3.95 9 2.1 0.15 1.9 1.9 0 0.9 1.45 0.7 0.4 0.4 0.15 0.05 0 0 0 7.65 7.55 6.6 5.1 2.65 2.35 1 1.05 0.7
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER
0 0.05 0.05 0.1 0.45 0.45 0.1 0.2 0 0 2.3 1.25 1.1 1 0.05 0.8 0.55 0.05 0.05 0 0 0 4.05 4.45 3.4 2.5 2 1.7 1.4 1.25 1.05 0.85 0.8 0.75 0.65 0.7 0.25 0.2 0.1 0.2 1.2 0.55 0.3 0.15 0.1 0.05 0.05 0 0 0.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS
0.2 0.05 0 0 0 0 0 0 0 12.55 10.9 5 11.7 4.75 4.5 6 4.25 3.8 1.45 0.4 0.4 0.25 0.05 0 0 1 2.2 4.3 4.9 2.15 1.2 0.4 0.25 0.1 0.05 0 1.85 1.45 0.8 0.45 0.35 0.15 0.1 0.2 0.25 0.1 0.05 0.05 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER
0.1 0.05 0.05 0 0 0 0 0 0 0 1.95 2 1.55 1.55 0.6 0.95 3.25 0.95 3.95 0.6 0.85 0.3 0.2 0.35 0.1 0 0 0 0.05 0 0 0.7 0.45 0.5 0.25 0.1 0.05 0.05 0 0 0 0 0 0 0 0 0 0.05 0.05 0.4
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TATAMOTORS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS
0 0 0 0 0 0 0 1.65 6.7 6.3 4.95 5.4 3.05 2.1 2 0.9 0.85 0.9 2.65 0.75 0.2 0.55 0.2 0.05 0 7.65 17.85 15 13.85 10 7 2.2 1.35 0.5 0.05 0.05 0.05 0.05 0 0 0 2.45 1.2 0.7 3.25 2.15 1.15 0.8 0.15 0.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER HINDLEVER ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK
0.35 0.2 0.3 0.3 0.15 0.05 0.05 0.05 0 0 0 0 0 0 0 0 0 0.1 0.05 0.05 0.05 0.05 0 0 0 0 0 0 0 0 0 0 0 0 0 1.9 1.25 0.45 0.2 0.05 0.05 0 0 0 0 0 0 0 1.95 1.1
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS
0.05 0 0 0 0 0 8.05 3.75 1.5 1.6 0.15 0.05 0 28.65 18.05 15.8 3.4 0.2 0.05 40 19.9 28.7 26.8 22.75 18.85 11.95 4.1 3.9 7.75 1.5 0.35 0 0 0 8.1 19.55 11.75 8.1 4.4 2.1 2.15 0.7 0.25 0.1 0.25 4.3 1.3 0.35 0.3 0.3
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK
1 4.8 2.5 5.75 2.6 1.8 0.7 0.45 0.25 0.7 0 0 0 6.85 6.85 4.75 3.75 2.2 1.25 1.8 2.95 1.3 1.1 0.85 0.45 0.15 0.05 0.05 0 0 0 0 0 1.15 4 5 4.5 4 0.15 2.1 1.7 0.05 0.05 1.1 0 0 0 0.2 5.15 3.1
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS TCS
0.15 0.05 0 0 0 22.85 21.85 23.4 7.5 6.5 7.5 5.75 24.2 16.6 11.95 8 7 0.75 1.15 0.25 0.05 0.05 0.2 0 0.25 0 0 0 1.2 0.45 0.15 0.05 0.05 0 0 0 9 10 4.6 6.7 11 5.5 5 0.55 0.35 1.1 1.15 1.3 0.3 0.1
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK
3.9 3.9 5.45 2.25 0.55 1.5 0.3 0.05 0 0 0 0 0.95 1.55 0.65 0.55 0.3 0.15 0.1 0.85 0.65 0.75 0.3 0.45 0.15 0.1 0.05 0.05 0.05 0 0 0 0 0 0 0 0 8.45 9.45 5.9 3.25 4.25 3.5 2.45 1.75 1.25 0.65 0.35 0.15 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TCS TCS TCS TCS WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO
0.05 0.1 0.05 0.05 2 0.1 0 5.55 5.8 3.5 2.2 2.4 1.15 0.95 0.25 0.05 0.05 0.05 0.05 0 0 0 1.7 1.1 0.65 0.3 0.3 0.5 0.8 0.35 0.15 0.1 0.9 0.3 0.1 0.05 0.05 0 0 0 0.65 0.25 0.1 0 0 0 1.9 1.5 1.25 0.85
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK ICICIBANK INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH
0 0 1.5 0.55 0.45 0.35 0.65 0.2 0.05 0.1 0.05 0.7 0.35 0.15 0 12.3 8.5 6.5 5 4.25 2.55 2 0.8 0.8 0.15 14.15 13.2 9.85 10.5 11.95 9.85 4 3 2.15 4 3.15 3 1.8 1.8 1.4 0.1 0.1 0.75 40 40 42 17.55 7.6 7.2 2
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO
0.45 0.3 0.25 0.2 0.1 0.05 0 0.05 0 0 0 0 0 1.35 2.95 1.45 0.8 0.55 0.25 0.35 11.25 9.5 7.55 5.55 2.9 5.35 4.6 7.95 4.65 2.45 0.75 0.7 0.15 0.15 0.05 0 0 0 9.25 9.8 10.05 8.75 5.05 5.6 5.4 6.35 4.05 3.4 3 2.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH
3.55 2.85 1.3 1 0 0.2 11.05 6.15 3.25 4.35 4.95 5.7 2.2 0.7 0.2 0.05 0.05 0 0 0 0 19.7 20 5 7.95 4.6 5 10 10.4 8.75 10.45 3.65 1.45 5 3.05 0.95 0.25 0.1 0 0 0.05 25.3 18.9 17.65 1 0.05 0.05 20.05 19.25 20.5
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO WIPRO
1.6 0.7 0.5 0.25 0.2 0.05 0 0 0 3.6 3.3 2.1 2.6 1.45 0.95 0.35 0.3 0.55 0.35 0.2 0.1 0.05 0.05 0.05 0.05 0 0 0 0.25 0.05 0.05 0.05 0 0 0 0 0 3.85 2 1.85 1.25 0.75 0.4 0.1 0.05 0.05 0.1 0.05 0.1 0.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH
21.1 19.45 17.45 17 16.95 14.7 14 11.5 9 5.55 2.05 3 2 0.05 11.5 10 10 3.65 2.55 1.2 2.8 0.95 0.35 0.15 5.65 7.2 5.5 2.7 3.7 2.75 2 0.4 1 2 0 40.1 37.75 40.95 37.15 25 37 25.6 90.2 6 3.2 2 1.15 0.15 0.3 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIPRO WIPRO WIPRO WIPRO WIPRO SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP
0 0 0.05 0 0 6.6 4 3.85 3.9 2.75 2 0.35 1 1 1.65 0.8 0 0 2.5 2 1.4 1.8 1.15 2.5 2.65 3 1.3 0.25 0.2 0.1 0.05 0.05 0 6 5 3.15 2.8 2.4 1.15 1.65 1.5 0.9 0.15 0.25 0.95 7.4 5.5 4.5 6.15 4.05
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH INFOSYSTCH ITC ITC
14.45 12.55 7.45 4.6 1.6 3.65 7.25 9.2 5.2 3.15 10 2.2 1.85 0.8 0.05 0.05 0 12 7.4 6.95 1.05 1.4 2 1 11.25 4.9 4.6 2.95 0.2 0 0 19 15.7 15.3 19.6 14.95 12.85 15 11 10.95 9.25 9.5 10 5.5 2.2 2 0.5 1.25 0.6 0.7
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01
SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP
3.85 4.45 6.2 6 10.1 2.25 0.95 0.45 0.25 3.7 3.85 3.1 1.65 2.2 1.95 2.5 0.6 0.3 1.4 1.5 1.2 1.2 0.05 0 0.55 0.05 0.65 0.6 0.2 0.1 0.05 0.05 0.05 10 5.1 1.15 1 0.25 0.8 0.35 0.15 0.1 0 0.1 0.05 0 0.2 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC
1.05 0.95 0.65 0.8 0.45 0.5 0.4 0.35 0.25 0.2 0.15 0.25 0.25 0.25 0.1 0.05 0 0 0 0 0 4.3 3.4 2.75 1.35 1.15 1.1 1.15 0.9 1.15 0.7 0.4 0.1 0 5.55 5 4.5 3.65 3.15 2.4 2 1.65 0.9 0.9 1.4 0.65 0.85 1.05 0.25 0.2
0.05 0.02 0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.26 0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.16 0.16 0.11 0.05 0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP SATYAMCOMP
5.15 4 3.5 2.1 0.55 0.3 0.05 0 0 4.9 3 3 2.75 3.5 2.25 3.9 0.45 1 2 2.5 4.4 1.5 0.5 0.6 0.25 0.05 0.35
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0 0.4 0.5 0.2 0.1 0.05 0.05 0.3 5.35 2 4.75 0.7 1 0.65 0.5 0.65 0.6 0.6 0.25 0.1 0.05 0.45 0.05 0 0.05 0 0.75 0.8 0.5 0.45 0.45 0.5 0.65 0.7 0.45 0.8 0.75 0.6 0.5 0.4 0.3 0.2 0.2 0.15 0.1 0.15 0.1 2.3 2.3 1.65
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.00 0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.21 0.18 0.07
1.75 1.15 1.2 0.9 0.95 0.65 0.7 0.75 0.8 0.4 0.45 0.4 0.15 0.15 0 0.05 0.15 0.1 0.05 0.5 0 0 0.7 0.75 0.55 0.75 0.8 0.6 0.25 0.4 0.4 0.4 0.05 0.05 0.4 0.25 0.05 0.15 0 0 0 0.15 0.1 0.8 1.2 0.95 0.85 0.65 0.45 0.45
0.10 0.03 0.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC ITC
0.2 0.3 0.05 0 0 0.05 0 0 0 0 0
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

Black Scholes Model

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Black Scholes Model

Uploaded by

Copyright:

Available Formats

Black-Scholes Model: Test of Efficiency for American Call Options

Place: Bangalore Date:

(AMARPAL SOHAL) Reg. no. 05XQCM6008

Amarpal Sohal bearing registration number

05XQCM6008, under the

Place: Bangalore Date:

Dr. NAGESH MALAVALLI (Principal)

Mr. Amarpal Sohal bearing registration number the

guidance of Dr. Nagesh Malavalli, Principal M.P.Birla Institute of

Management, Associate Bharatiya Vidya Bhavan, Bangalore.

Place: Bangalore Date: (Dr. Nagesh Malavalli)

Methodology Data analysis and Interpretation Discussions and conclusions

Objectives of the study

Limitations of the study

Phase: 2 Theoretical Framework

Introduction to Derivatives The origin of derivatives can be traced back to

Products, participants and functions

Spot versus forward transaction

Exchange traded versus OTC derivatives

swings would inhibit marketing the commodity after a harvest.

Some commonly used derivatives

Literature Review EMPIRICAL LITERATURE

Data gathering procedures and instruments:

underlying stock have been taken from NSE website (www.nseindia.com).

Table No.1: SAMPLE COMPANIES

Data Analysis and Interpretation

Data Analysis and Interpretation

Implied Standard Deviation Methodology

Black-Scholes Call Price

SUMMARY AND CONCLUSIONS

Summary and Conclusions:

Bibliography: Text Books

Donald Cooper and Pamela Schindler , (Eighth Edition)

0.2 0.3 0.05 0 0 0.05 0 0 0 0 0

You might also like