You are on page 1of 486

S&P CNX NIFTY

Date
Close
RETURN
31-Jan-11
5505.9 -0.001134
28-Jan-11 5512.15 -0.016443
27-Jan-11
5604.3 -0.014611
25-Jan-11
5687.4 -0.009724
24-Jan-11 5743.25 0.008207
21-Jan-11
5696.5 -0.002644
20-Jan-11
5711.6 0.003611
19-Jan-11 5691.05 -0.005765
18-Jan-11 5724.05 0.012255
17-Jan-11 5654.75 3.54E-05
14-Jan-11 5654.55 -0.016925
13-Jan-11
5751.9 -0.018991
12-Jan-11 5863.25 0.018969
11-Jan-11
5754.1 -0.001518
10-Jan-11 5762.85 -0.024007
7-Jan-11
5904.6 -0.023751
6-Jan-11 6048.25 -0.005189
5-Jan-11
6079.8 -0.010828
4-Jan-11 6146.35 -0.001827
3-Jan-11
6157.6 0.003766
31-Dec-10
6134.5 0.005351
30-Dec-10 6101.85 0.006848
29-Dec-10 6060.35 0.010732
28-Dec-10
5996 -0.00035
27-Dec-10
5998.1 -0.002246
24-Dec-10
6011.6 0.005284
23-Dec-10
5980 -0.000735
22-Dec-10
5984.4 -0.002708
21-Dec-10 6000.65 0.009013
20-Dec-10 5947.05 -0.000286
16-Dec-10 5948.75
0.00958
15-Dec-10
5892.3 -0.008715
14-Dec-10
5944.1
0.00617
13-Dec-10 5907.65 0.008588
10-Dec-10 5857.35 0.015755
9-Dec-10
5766.5 -0.02324
8-Dec-10
5903.7 -0.012189
7-Dec-10 5976.55 -0.00262
6-Dec-10 5992.25 -9.18E-05
3-Dec-10
5992.8 -0.003144
2-Dec-10
6011.7 0.008522
1-Dec-10
5960.9
0.01675
30-Nov-10
5862.7 0.005609
29-Nov-10
5830 0.013569
26-Nov-10 5751.95 -0.008242

Aurobindo pharma
Date
Close Price RETURN
31-Jan-11
1186.75 0.00815529
28-Jan-11
1177.15 -0.04811386
27-Jan-11
1236.65 -0.01505316
25-Jan-11
1255.55 -0.00672442
24-Jan-11
1264.05 -0.00185565
21-Jan-11
1266.4 0.005119251
20-Jan-11
1259.95 -0.01296514
19-Jan-11
1276.5 -0.01226448
18-Jan-11
1292.35 0.011465915
17-Jan-11
1277.7
-0.0141584
14-Jan-11
1296.05
-0.001233
13-Jan-11
1297.65 -0.02505635
12-Jan-11
1331 0.027759546
11-Jan-11
1295.05 0.001314416
10-Jan-11
1293.35 -0.01474061
7-Jan-11
1312.7 -0.03153934
6-Jan-11
1355.45 -0.00275898
5-Jan-11
1359.2 -0.00033097
4-Jan-11
1359.65 0.021448426
3-Jan-11
1331.1 0.013090798
31-Dec-10
1313.9 0.008946055
30-Dec-10
1302.25 0.001846367
29-Dec-10
1299.85 0.006387426
28-Dec-10
1291.6 -0.00281799
27-Dec-10
1295.25 -0.00311706
24-Dec-10
1299.3 0.001155802
23-Dec-10
1297.8 -0.00349368
22-Dec-10
1302.35 -0.02733485
21-Dec-10
1338.95 0.028893073
20-Dec-10
1301.35 -0.01636432
16-Dec-10
1323 0.035211268
15-Dec-10
1278 0.008721733
14-Dec-10
1266.95 -0.00615783
13-Dec-10
1274.8 0.045903926
10-Dec-10
1218.85
-0.0036377
9-Dec-10
1223.3 -0.03479564
8-Dec-10
1267.4 -0.00502434
7-Dec-10
1273.8
-0.0101795
6-Dec-10
1286.9 -0.00011655
3-Dec-10
1287.05 -0.00950439
2-Dec-10
1299.4 0.024278732
1-Dec-10
1268.6 0.016791568
30-Nov-10
1247.65 -0.00203967
29-Nov-10
1250.2 0.012799741
26-Nov-10
1234.4 0.030728123

25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10

5799.75
5865.75
5934.75
6010
5890.3
5998.8
5988.7
6121.6
6071.65
6194.25
6275.7
6301.55
6273.2
6312.45
6281.8
6160.5
6119
6117.55
6017.7
5987.7
6012.65
6082
6105.8
6066.05
6101.5
5982.1
6027.3
6075.95
6062.65
6177.35
6233.9
6090.9
6135.85
6103.45
6120.3
6186.45
6145.8
6159.45
6143.4
6029.95
5991.3
6029.5
6035.65
6018.3
5959.55
5991
6009.05

-0.011252
-0.011626
-0.012521
0.020322
-0.018087
0.001687
-0.02171
0.008227
-0.019793
-0.012979
-0.004102
0.004519
-0.006218
0.004879
0.01969
0.006782
0.000237
0.016593
0.00501
-0.00415
-0.011402
-0.003898
0.006553
-0.00581
0.01996
-0.007499
-0.008007
0.002194
-0.018568
-0.009071
0.023478
-0.007326
0.005308
-0.002753
-0.010693
0.006614
-0.002216
0.002613
0.018814
0.006451
-0.006336
-0.001019
0.002883
0.009858
-0.00525
-0.003004
0.004782

25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10

1197.6
1225.95
1230.75
1235.55
1256.85
1265.95
1230.4
1252.85
1270
1292.95
1324.45
1328.8
1341.25
1304.8
1300.2
1268.7
1246.35
1243.25
1184.95
1188.1
1192.75
1192.5
1206.35
1185.1
1179.45
1160.6
1139
1119.1
1128.95
1155.1
1139.75
1129.05
1125.4
1110.5
1102
1101.35
1084.4
1066.55
1058.7
1038
1036.75
1051.75
1048.7
1064.55
1047.8
1052.55
1066.1

-0.02312492
-0.00390006
-0.00388491
-0.01694713
-0.00718828
0.028893043
-0.01791914
-0.01350394
-0.01775011
-0.02378346
-0.00327363
-0.00928239
0.027935316
0.003537917
0.024828565
0.017932362
0.002493465
0.049200388
-0.00265129
-0.00389855
0.000209644
-0.01148091
0.017930976
0.004790368
0.016241599
0.018964004
0.017782146
-0.00872492
-0.02263873
0.013467866
0.009476994
0.003243291
0.01341738
0.007713249
0.000590185
0.015630764
0.016736206
0.007414754
0.019942197
0.001205691
-0.01426194
0.002908363
-0.01488892
0.015985875
-0.00451285
-0.01270988
-0.02843343

20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10

5980.45
5884.95
5828.7
5860.95
5795.55
5760
5640.05
5607.85
5604
5576.95
5479.4
5486.15
5471.85
5402.4
5415.45
5408.7
5477.9
5462.35
5505.1
5543.5
5530.65
5540.2
5479.15
5414.15
5418.3
5452.1
5416.45
5420.6
5460.7
5486.15
5439.25
5447.1
5467.85
5439.55
5431.65
5367.6
5408.9
5397.55
5430.6
5418.6
5449.1
5441.95
5399.35
5368
5386.45
5393.9
5378.75

0.016228
0.009651
-0.005503
0.011285
0.006172
0.021268
0.005742
0.000687
0.00485
0.017803
-0.00123
0.002613
0.012855
-0.00241
0.001248
-0.012633
0.002847
-0.007766
-0.006927
0.002323
-0.001724
0.011142
0.012006
-0.000766
-0.006199
0.006582
-0.000766
-0.007343
-0.004639
0.008623
-0.001441
-0.003795
0.005203
0.001454
0.011933
-0.007636
0.002103
-0.006086
0.002215
-0.005597
0.001314
0.00789
0.00584
-0.003425
-0.001381
0.002817
-0.001374

20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10

1097.3
1079.05
1029.6
1037.4
1034.7
1049.15
1029.15
1037.5
1059.4
1063.5
1045.45
1048
1044.6
1038.45
1051.85
1012.1
1034.65
1029.85
1050.75
1074.4
1079.4
1073.55
1006.6
963.1
948.65
949.95
959.65
947.5
965.85
946.85
952.85
943.35
985.85
997.8
983.05
969.85
982.3
968.05
935
934.65
951.4
962.4
966.35
959.95
988.3
1004.7
969.8

0.016913025
0.048028361
-0.0075188
0.002609452
-0.01377305
0.019433513
-0.00804819
-0.02067208
-0.0038552
0.017265292
-0.00243321
0.003254834
0.005922288
-0.01273946
0.039274775
-0.02179481
0.004660873
-0.01989055
-0.02201229
-0.0046322
0.005449211
0.066511027
0.045166649
0.015232172
-0.00136849
-0.01010785
0.012823219
-0.01899881
0.020066536
-0.0062969
0.010070493
-0.04311001
-0.01197635
0.015004323
0.013610352
-0.01267434
0.014720314
0.035347594
0.000374472
-0.01760563
-0.01142976
-0.00408755
0.006667014
-0.02868562
-0.01632328
0.035986801
-0.0087392

14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10

5386.15
5400.65
5383
5352.45
5296.85
5241.1
5289.05
5235.9
5237.1
5251.4
5312.5
5256.15
5333.5
5269.05
5320.6
5323.15
5316.55
5353.3
5262.6
5274.85
5233.35
5222.35
5197.7
5119.35
5078.6
5000.3
4987.1
5034
5135.5
5110.5
5019.85
4970.2
5086.3
5066.55
5003.1
4917.4
4806.75
4943.95
4931.15
4947.6
4919.65
5066.2
5059.9
5093.5
5178.9
5156.65
5136.15

-0.002685
0.003279
0.005708
0.010497
0.010637
-0.009066
0.010151
-0.000229
-0.002723
-0.011501
0.010721
-0.014503
0.012232
-0.009689
-0.000479
0.001241
-0.006865
0.017235
-0.002322
0.00793
0.002106
0.004742
0.015305
0.008024
0.015659
0.002647
-0.009317
-0.019764
0.004892
0.018058
0.00999
-0.022826
0.003898
0.012682
0.017428
0.02302
-0.027751
0.002596
-0.003325
0.005681
-0.028927
0.001245
-0.006597
-0.01649
0.004315
0.003991
-0.011062

14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10

978.35
976.9
953.95
941.65
919.5
914.6
920.15
923.05
918.25
920.4
910.2
895.45
888.25
856.05
862.95
870.95
865.6
863.25
851.35
851.55
830.45
837.35
836
824.15
813.35
809.7
807.85
804.75
834.35
832.15
835
844.5
852.75
839.75
832.25
841.9
846.65
871.7
858.35
870.65
875.8
904
927.6
909.55
894.05
873.85
880.2

0.001484287
0.024057865
0.013062178
0.024089179
0.005357533
-0.00603163
-0.00314176
0.005227335
-0.00233594
0.011206328
0.016472165
0.008105826
0.037614625
-0.00799583
-0.00918537
0.006180684
0.00272227
0.0139778
-0.00023487
0.025407911
-0.00824028
0.001614833
0.014378451
0.013278416
0.004507842
0.002290029
0.003852128
-0.03547672
0.002643754
-0.00341317
-0.01124926
-0.00967458
0.015480798
0.009011715
-0.01146217
-0.00561035
-0.02873695
0.015553096
-0.01412738
-0.00588034
-0.03119469
-0.025442
0.019844978
0.017336838
0.023116095
-0.00721427
-0.01653631

10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10

5193.6
5018.05
5090.85
5124.9
5148.5
5222.75
5278
5254.15
5215.45
5308.35
5322.45
5304.1
5269.35
5244.9
5230.1
5203.65
5262.6
5273.6
5322.95
5339.7
5361.75
5304.45
5374.65
5366
5368.4
5290.5
5249.1
5262.45
5302.85
5282
5260.4
5225.3
5205.2
5262.8
5245.9
5231.9
5198.1
5128.9
5137
5133.4
5116.25
5101.5
5124
5088.7
5080.25
5088.1
5017

0.034984
-0.0143
-0.006644
-0.004584
-0.014217
-0.010468
0.004539
0.00742
-0.017501
-0.002649
0.00346
0.006595
0.004662
0.00283
0.005083
-0.011202
-0.002086
-0.009271
-0.003137
-0.004112
0.010802
-0.013061
0.001612
-0.000447
0.014725
0.007887
-0.002537
-0.007619
0.003947
0.004106
0.006717
0.003862
-0.010945
0.003222
0.002676
0.006502
0.013492
-0.001577
0.000701
0.003352
0.002891
-0.004391
0.006937
0.001663
-0.001543
0.014172
0.019239

10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10

895
883.3
912.7
931.45
933.85
947.3
952.25
946.8
935
942.05
935.15
927.55
920.8
929.15
925.8
929.3
937.8
941.2
940.85
949.85
950.45
949.3
950.05
968.2
969.55
956.65
959.4
937.55
961.8
961.95
952.35
955.65
945.4
937.1
940.95
950.6
937.65
945.2
971.3
957.3
963.95
979.1
970.5
976.2
960.7
939.4
923.5

0.013245783
-0.03221212
-0.0201299
-0.00257001
-0.01419825
-0.00519821
0.005756232
0.012620321
-0.00748368
0.007378495
0.008193628
0.007330582
-0.00898671
0.003618492
-0.00376628
-0.00906377
-0.00361241
0.000372004
-0.00947518
-0.00063128
0.001211419
-0.00078943
-0.01874613
-0.0013924
0.013484555
-0.00286637
0.023305424
-0.02521314
-0.00015593
0.010080328
-0.00345315
0.010841972
0.008857112
-0.00409161
-0.01015148
0.013811124
-0.00798773
-0.0268712
0.014624465
-0.0068987
-0.01547339
0.008861412
-0.00583897
0.016134069
0.022674047
0.017217109
0.011777595

26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09

4922.3
4859.75
4858.6
4870.05
4856.4
4844.9
4887.75
4914
4855.75
4801.95
4826.85
4757.2
4792.65
4760.4
4757.25
4718.65
4845.35
4931.85
4830.1
4899.7
4882.05
4867.25
4853.1
5007.9
5036
5094.15
5221.7
5225.65
5274.85
5252.2
5259.9
5233.95
5210.4
5249.4
5244.75
5263.1
5281.8
5277.9
5232.2
5201.05
5169.45
5187.95
5178.4
5144.6
4985.85
4952.6
4987.7

0.012871
0.000237
-0.002351
0.002811
0.002374
-0.008767
-0.005342
0.011996
0.011204
-0.005159
0.014641
-0.007397
0.006775
0.000662
0.00818
-0.026149
-0.017539
0.021066
-0.014205
0.003615
0.003041
0.002916
-0.030911
-0.00558
-0.011415
-0.024427
-0.000756
-0.009327
0.004312
-0.001464
0.004958
0.00452
-0.007429
0.000887
-0.003487
-0.00354
0.000739
0.008734
0.005989
0.006113
-0.003566
0.001844
0.00657
0.03184
0.006714
-0.007037
-0.01072

26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09

912.75
923
929.7
928.05
905.75
915
932
919.55
930.3
924.3
934.95
919.6
918.45
909.9
878.9
870.5
919.35
902.05
887.35
892.2
842.9
844.75
846.55
886.55
905.15
890.9
896.05
879.6
887.3
901
908.2
873.8
883.6
890.75
896.35
888.75
907.45
916.25
926.95
911.85
913.9
909.3
902.1
911.65
877.7
886.9
895.15

-0.01110509
-0.00720663
0.001777921
0.02462048
-0.01010929
-0.01824034
0.013539231
-0.01155541
0.006491399
-0.01139098
0.01669204
0.00125211
0.009396637
0.035271362
0.009649627
-0.05313537
0.019178538
0.01656618
-0.005436
0.058488551
-0.00219
-0.00212628
-0.04511872
-0.02054908
0.015995061
-0.00574745
0.018701683
-0.00867801
-0.01520533
-0.00792777
0.039368276
-0.01109099
-0.00802694
-0.00624756
0.008551336
-0.0206072
-0.00960437
-0.01154323
0.016559741
-0.00224313
0.005058836
0.007981377
-0.01047551
0.038680643
-0.01037321
-0.00921633
0.004150541

17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09

5041.75
5042.05
5033.05
5105.7
5117.3
5134.65
5112
5147.95
5066.7
5108.9
5131.7
5123.25
5122
5032.7
4941.75
5005.55
5108.15
5090.55
5103.55
5052.45
4989
5054.7
5062.25
5058.05
4998.95
4952.65
5003.95
4881.7
4898.4
4796.15
4765.55
4710.8
4563.9
4711.7
4750.55
4826.15
4846.7
4970.9
4997.05
4988.6
5063.6
5114.45
5141.8
5142.15
5108.85
5118.2
5054.25

-5.95E-05
0.001788
-0.014229
-0.002267
-0.003379
0.004431
-0.006983
0.016036
-0.00826
-0.004443
0.001649
0.000244
0.017744
0.018404
-0.012746
-0.020086
0.003457
-0.002547
0.010114
0.012718
-0.012998
-0.001491
0.00083
0.011822
0.009349
-0.010252
0.025043
-0.003409
0.021319
0.006421
0.011622
0.032187
-0.031369
-0.008178
-0.015665
-0.00424
-0.024985
-0.005233
0.001694
-0.014812
-0.009942
-0.005319
-6.81E-05
0.006518
-0.001827
0.012653
0.022052

17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09

891.45
882.05
869.5
864.4
870.3
871.85
864.75
885.3
890.9
890.05
910
863.6
864.25
858.05
859.5
841.55
848.3
864.45
852
785.95
769.6
765.25
768.75
770.6
768.2
784.85
813.3
800.55
819.05
818.4
806.5
793.95
751.25
750.8
771.45
819.9
808.75
846.8
822.1
803.15
830.3
865
863.75
865.8
847.85
839.45
832.1

0.010656992
0.014433583
0.005900046
-0.00677927
-0.00177783
0.008210465
-0.02321247
-0.00628578
0.000955003
-0.02192308
0.053728578
-0.0007521
0.007225686
-0.00168703
0.021329689
-0.00795709
-0.0186824
0.014612676
0.084038425
0.021244802
0.005684417
-0.00455285
-0.00240073
0.003124186
-0.02121424
-0.03498094
0.01592655
-0.02258714
0.000794233
0.014755115
0.015807041
0.056838602
0.000599361
-0.02676777
-0.05909257
0.013786708
-0.04493387
0.030045007
0.023594596
-0.03269902
-0.04011561
0.001447178
-0.00236775
0.021171198
0.010006552
0.008833073
0.017734834

9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09

4945.2
5002.25
4985.75
5027.4
5003.2
5083.4
5083.95
5006.85
4958.95
4986.55
4969.95
5020.2
4976.05
4965.55
4958.4
4892.1
4808.6
4829.55
4819.4
4814.25
4805.25
4782.9
4680.4
4593.55
4608.35
4625.35
4662.1
4732.35
4688.2
4680.85
4659.35
4642.8
4528.8
4453.45
4394.1
4458.9
4387.9
4580.05
4605
4457.5
4471.35
4437.65
4481.4
4585.5
4694.15
4680.5
4711.4

-0.011405
0.003309
-0.008285
0.004837
-0.015777
-0.000108
0.015399
0.009659
-0.005535
0.00334
-0.01001
0.008872
0.002115
0.001442
0.013552
0.017365
-0.004338
0.002106
0.00107
0.001873
0.004673
0.0219
0.018907
-0.003212
-0.003675
-0.007883
-0.014845
0.009417
0.00157
0.004614
0.003565
0.025172
0.016919
0.013507
-0.014533
0.016181
-0.041954
-0.005418
0.03309
-0.003097
0.007594
-0.009763
-0.022702
-0.023146
0.002916
-0.006559
0.016165

9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09

817.6
850.6
809.5
791.35
778.55
782.5
780.8
753.15
745.25
684.9
689.85
687.85
681.5
692.1
705.05
705.8
701.9
702.75
704.15
695.5
700.45
706.2
695.3
687.2
705.15
702.35
705.3
704.45
708.75
715.15
707.1
712.75
696.45
679.65
651.25
647.35
647.3
663.8
670.3
630.35
615.65
619.1
606.05
604.25
616.05
638.55
632.4

-0.03879614
0.050772082
0.02293549
0.016440819
-0.00504792
0.002177254
0.036712474
0.01060047
0.088115053
-0.00717547
0.002907611
0.009317682
-0.01531571
-0.01836749
-0.00106262
0.005556347
-0.00120953
-0.00198821
0.012437096
-0.00706689
-0.00814217
0.015676686
0.011786962
-0.02545558
0.003986616
-0.00418262
0.001206615
-0.00606702
-0.00894917
0.011384528
-0.00792704
0.023404408
0.024718605
0.043608445
0.006024562
7.72439E-05
-0.02485688
-0.00969715
0.063377489
0.023877203
-0.00557261
0.021532877
0.002978899
-0.01915429
-0.03523608
0.009724858
0.071501186

31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09

4636.45
4571.45
4513.5
4564.1
4572.3
4568.55
4523.75
4398.9
4469.1
4502.25
4374.95
4231.4
4233.5
4111.4
3974.05
4003.9
4080.95
4078.9
4202.15
4165.7
4424.25
4348.85
4340.9
4291.1
4390.95
4375.5
4241.85
4292.95
4247
4235.25
4313.6
4251.4
4356.15
4517.8
4484
4583.4
4637.7
4655.25
4550.95
4429.9
4586.9
4572.65
4530.7
4525.25
4529.9
4448.95
4337.1

0.014219
0.012839
-0.011087
-0.001793
0.000821
0.009903
0.028382
-0.015708
-0.007363
0.029097
0.033925
-0.000496
0.029698
0.034562
-0.007455
-0.01888
0.000503
-0.02933
0.00875
-0.058439
0.017338
0.001831
0.011605
-0.02274
0.003531
0.031507
-0.011903
0.010819
0.002774
-0.018163
0.01463
-0.024046
-0.035781
0.007538
-0.021687
-0.011708
-0.00377
0.022918
0.027326
-0.034228
0.003116
0.009259
0.001204
-0.001027
0.018195
0.025789
0.014277

31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09

590.2
568.7
542.25
546.75
550.9
546.5
544.85
518.95
480.85
495.2
488.9
473.6
480.95
466.7
424.85
435
449.5
432.35
462.9
463.05
501.8
484.3
481.9
465.65
491.65
501.75
504
480.85
457.2
450.7
447.45
461.2
457.9
480.15
487.6
479.35
480.85
459.6
422.7
410.55
431.15
414.5
394.15
384.45
393.6
387.95
369.8

0.037805521
0.048778239
-0.00823045
-0.00753313
0.008051235
0.003028356
0.049908469
0.079234689
-0.02897819
0.012886071
0.032305743
-0.01528225
0.030533533
0.098505355
-0.02333333
-0.03225806
0.039666937
-0.06599698
-0.00032394
-0.077222
0.036134627
0.004980286
0.034897455
-0.05288315
-0.02012955
-0.00446429
0.048143912
0.051727909
0.01442201
0.007263381
-0.02981353
0.007206814
-0.04633969
-0.01527892
0.017210806
-0.00311948
0.046235857
0.087295955
0.029594446
-0.0477792
0.040168878
0.05163009
0.025230849
-0.02324695
0.014563732
0.049080584
-0.03760573

15 292.038969202 -0.15 3382.010063 0.014574658 0.000408 0.018488309 0.051829 0.011927074 0.15 3108.1 3554.95 3362.00924673 0.016938899 0.35 194.8 340.45 288.032906 0.3 240.007129 0.25 0.3 159.35 169.00939891 -0.65 323.9 3654 3473.023752088 0.055257921 0.01597363 0.95 275.15 3671.00468658 -0.018393198 -0.026191878 -0.084125612 -0.031023 -0.070185211 -0.55 4238.05 3060.01814923 -0.00117268 0.05 3342.021762 -0.45 261.2 220.56E-05 0.95 219.026515 0.6 3342.021329 27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 7-May-09 6-May-09 5-May-09 4-May-09 29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 13-Apr-09 9-Apr-09 8-Apr-09 6-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 384.01749075 0.35 2938.4 3369.7 213.004455 0.55 168.002157 0.7 326.014185 0.27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 7-May-09 6-May-09 5-May-09 4-May-09 29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 13-Apr-09 9-Apr-09 8-Apr-09 6-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 4276.2 189.104611149 -0.7 4237.55 174.177441 0.01913367 0.027092929 -0.25 3681.04198 0.047925792 -0.016663 0.01352277 -0.9 227.002110261 0.5 3484.013509 -0.7 170.00737101 0.7 2939.003494 -0.9 4270.032804 0.75 221.65 3082.002206531 -0.028046 -0.1 297.085358255 0.1 165.6 228.074775966 -0.001087 0.017156 0.85 0.00268156 0.35 170.016234 -0.012133 -0.15 173.8 203.65 3593.0104 -0.00629887 0.35 3470 3480.000224 0.3 3377.1 3384.45 4323.35 344.00524874 -0.00058548 0.85 269.55 184.7 3683.01391 -0.5 4210.1 226.95 3256.008565 0.058195408 0.05 4116.15 2794.085812638 0.015534 -0.55 188.006554 -0.1 223.95 293.25 2984.75 217.9 170.1 162.45 3635.049243 0.8 170.2 325.3 4318.6 3620.004422 -0.003088 0.010674505 -0.05 197.00458847 0.012456 0.024536018 .096480889 0.25 359.9 2807.042572464 0.030021 0.75 230.000269 0.35 3020.95 189.6 3211.9 3625.15 223.018256 -0.7 3330.00264162 -0.014371 -0.036465638 -0.035588 -0.7 2757.013042 0.031190203 0.3 280.047327 -3.011499 -0.038167939 0.45 2777.05812417 0.038708 -0.05 3661.3 3365.01845271 0.01261967 0.01115 -0.05 2807.6 296.028519 -0.05 365.75 3423.02302733 0.95 2978.002162 0.033191 -0.

45 142.5 135.044849334 -0.10760034 0.55 142.01633679 -0.00779302 0.35 0.025575448 0.5 2848.048553055 0.006879 0.062139219 -0.1 2873 2920.8 151.6 2763.015771812 -0.35 2678.5 2771.55 156.00623515 .9 145 142.010353753 0.35 170.046611469 0.008966 0.002115656 0.004755 0.01127157 -0.55 130.016863 -0.45 3046.034776 0.035652475 0.7 2835.65 163.013414245 -0.02827586 0.15 2796.95 157.65 173.95 2773.15 2620.05 155.75 3033.95 142.032222 -0.01116 -0.35 2776.007898 0.1 142.95 2849.061809 -0.010461 -0.017216 -0.025109 13-Mar-09 12-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 24-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 16-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 19-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 158.00938804 -0.032343 -0.05 2803.05 2783.5 2919.0076555 -0.0170227 -0.115640925 -0.15 2770.35 149.9 2736.85 172.35 149 151.8 3121.006387509 -0.027013 0.65 2785.038893 0.022679 -0.35 141.025896 0.65 156.2 141.00883704 -0.034772 -0.004384 0.7 151.8 149.6 149.3 127.002999 0.65 160.03509358 0.2 2622.06035746 0.01024116 0.028084852 -0.45 2789.05 2925.25 149.65 139.05 167.8 2706.006276 0.45 143.75 140.6 2846.00441223 0.7 155.00838 0.4 147.03762 0.06672903 -0.5 2948.01585205 0.008205 0.000932 -0.032915 -0.4 144.15 2576.15 160.017938 0.00035063 -0.018007 -0.028199 0.3 142.034646 -0.019115 -0.95 136.00771659 -0.9 2843.023400366 -0.018973999 0.08529309 -0.006235 -0.13-Mar-09 12-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 24-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 16-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 19-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 2719.6 144.4 3112.7 2934.03072526 0.016231 -0.010151 -0.012989 0.029212683 -0.019517 -0.027383 -0.005 0.45 2573.017427 0.7 2645.3 2744.002827 -0.1 141.4 156.2 2828.65 2874.033866 0.146332473 -0.8 140.006331117 -0.5 2733.02110514 -0.0246077 -0.75 175.1 2780.9 2766.65 2762.002039 -0.033526 -0.008694 -0.00105559 0.45 140.4 2674.55 2713.048839626 -0.024518 0.03909121 -0.018965 0.45 2736.8 2823.35 2893.95 158.010462075 0.05932762 -0.25 2617.0435949 0.45 0.002771 0.02475088 -0.55 159.

25 128.003843 -0.03531828 -0.65 3039.15 3234.65 2994.4 161.05170455 -0.01256003 0.9 176 186.002766 0.000411 -0.020487 0.15 144.01793372 0.004638 0.03334657 -0.45 117.35 122 133.039802 -0.85 145.01319261 -0.85 125.2 130.85 151.036892515 0.005473 0.012413 0.85 2968.041578 -0.032278 0.01480698 0.2 2857.65 3148.65 130.6 2697.35 3041.02315113 0.25 2973 2892.7 112.95 114.75 2954.039827107 0.15 2979.04703283 0.01336898 -0.35 160.002554278 -0.000390016 -0.95 128.022732 -0.8 2682.5 3060.023142 -0.05 110.85 2885.066577 0.95 3142.75 125.15 3065.10813112 0.005495 0.95 139.25 2693.030142431 -0.3 106.011550578 -0.035897 31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 10-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 168.9 146.95 158.034157 -0.2 2584 2943.9 2755.15 140.05736783 -0.011520737 -0.2 137.05528717 -0.194616064 0.009356 -0.03064443 -0.7 117.017959496 0.15 2928.03015734 0.054952 -0.5 142.01584568 0.072992701 0.058947 0.4 2788 2656.75 117.054841 0.063822751 -0.08408408 0.052475 0.000508 -0.046832 0.45 121.001036 0.096193772 0.025641 -0.15 117.3 189.079497908 -0.013376 -0.020031 0.1 107.45 2657.017449 -0.00855286 0.17096674 0.05 135.7 133.026399 0.036015 -0.95 153.040970565 -0.9 -0.7 114.017945 -0.05 2684.03702 -0.063545 -0.45 2553.1 3043.55 110.030694 -0.012195122 -0.4 144.35 2848.00254777 0.043598234 .028733 0.6 2524.35 113.45 2938.051814 0.25 2654 2708.0087184 -0.31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 10-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 2959.1 2752.023245 -0.2 2921.027777 -0.019609 0.2 113.12827869 -0.02097278 0.25 2784 2714.5 150.001725328 -0.009308987 0.06457497 0.00683 0.049521 -0.026206 0.75 2981.5 2922.4 112.065350259 -0.0940683 -0.35 2920.06991 0.031063 -0.054018874 0.1 0.020311 0.15 2635 2683.2 166.011627907 0.122029 -0.55 2810.45 116.02341422 -0.9 155.15 2799.25 2916.65 151.020433 -0.3 3077.

004451039 -0.012489 0.45 4283.25 4468.15 305.04117647 -0.015759 -0.003034 0.014416 -0.25 318.1 305.010207673 -0.005645 -0.02987 0.012184 0.05 306.00444079 0.75 3921.051227 0.004866803 -0.35 321.03318834 0.022950301 -0.3 3338.022768 -0.7 4482.35 308.000162734 0.020699 -0.7 191.009086403 -0.029869 -0.65 4360 4214 4292.55 4161.00018464 0.7 4529.01475 0.1 4337.5 4335.00495126 0.00893655 -0.020068 20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 1-Oct-08 30-Sep-08 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 2-Sep-08 1-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 181.018664047 0.4 306 310.05 310.65 3606.35 3269.018196 -0.07597633 -0.6 277.001826 0.00118 -0.016356 0.05 4245.35 310.9 321.035258563 -0.015318 -0.55 323.002603 0.65 317.01322154 0.064254 -0.25 270.65 3490.051286 0.25 4110.35 4327.20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 1-Oct-08 30-Sep-08 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 2-Sep-08 1-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 3122.9 305.4 0.033525 0.3 297.010467 0.25 4393.033494418 -0.15 315.75 4368.02146 -0.00050981 0.006649367 0.1 300.02706604 -0.3 4447.9 4072.008323 -0.03935484 -0.024987 -0.02524866 -0.25 4126.01591128 0.3 4352.01547638 0.15 311.021715 -0.010874 -0.01306173 -0.05 196.030483 -0.05 4430.007536 0.8 269.3 307.4 3518.025772 0.9 305.2 179.15 195.8 310 312.0166537 0.15 4008.036787 -0.00276963 0.1 277.003269042 0.1 196.035724 -0.027172144 0.7 3279.00054103 -0.02825746 -0.95 3513.65 304 0.003920928 -0.2 211.011725293 -0.056557 -0.25 279.35 3818.059631 -0.005096 -0.05 4552.00847593 -0.1 296.2 3850.01179941 0.65 307.008498 -0.00746 -0.02526132 0.85 4415.25 4038.013164473 .015719666 -0.15 293.3 4400.05 3985.020275622 0.8 3074.04068884 0.008007 0.009426551 -0.45 4290.034646 -0.001801212 -0.0026131 -0.9 4228.010178 -0.000496 0.3 3950.005229 0.35 306.05 315.25 306.4 302.066512 -0.000491 -0.01481015 -0.25 4620.21975993 -0.033925 -0.25 4074.75 270.9 4223.75 4504 4348.75 287 284.00937287 -0.0355412 -0.25 322.6 3602.1 185.01848 -0.

6 4449.029569428 -0.027051236 .02098133 0.85 4395.03077461 -0.55 278.95 280.00360815 -0.051549509 0.02676229 -0.8 271.15 285.75 4040.010285 0.15 294.1 4311.002166667 -0.036748 0.022989 -0.55 4332.8 4240.5 4092.00469892 -0.004497 0.009671533 -0.55 4030 4016 3925.65 -0.003486 0.1 300.65 297.02055407 -0.001227 0.03037462 -0.017605 0.8 330.1 4266.65 4191.032836 0.9 271.85 4252.00126514 0.05 274.003265 0.01765 -0.75 329.007959479 0.7 289.85 275.7 4049 4162.8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 4-Jul-08 3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 4529.02745 -0.95 287.003237349 -0.95 0.4 4347.95 4313.1 4159.02741 -0.6 276.01558655 0.7 3861.019377 0.5 4517.15 290.035589 -0.4 4653 4572.008187773 -0.25 264.041521 0.35 4413.018666 -0.050143266 0.043694966 0.85 314.00344649 0.02390367 -0.016585 -0.011364 -0.010509 0.071257153 -0.003482 0.034789 -0.023231 -0.00798195 -0.95 4627.0151753 0.8 4500.018602 0.5 277.053742802 0.3 276.55 4502.004902 0.85 288.040944 0.45 330.15 270.029524 -0.65 4315.055824 0.8 4676.000361925 -0.039463746 -0.1 4539.85 4517.3 302.45 308.85 4332.034051169 -0.75 282.011499 -0.6 276.55 278.1 3988.05046003 0.00847843 -0.015173 0.002728513 0.024458 -0.25 3947.0587876 -0.4 277.014861 0.15 277.014686 -0.05 300.2 327.75 4093.00792507 0.4 293.2 285.002297 -0.004124 0.8 275.001395 0.0248573 -0.25 4582.35 4523.65 300 304.65 282.85 4433.00217865 -0.55 4504.044211 -0.042258 -0.004696 -0.027197 0.016627477 0.017054 -0.3 286.75 301.00525077 -0.034192 -0.25 347.55 4136.04785853 -0.03772582 -0.009273058 0.3 296.65 274 279.016434 0.55 4189.028535535 0.071377714 0.019671539 0.02122962 0.2 3816.4 276.00973451 0.35 3896.95 286.55 4476.012265 -0.009661 0.050452 -0.001249 0.01598547 0.2 4157.5 4523.00199568 0.019921 8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 4-Jul-08 3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 300.1 4039.

002488 -0.010227 0.45 335.4 4887.015997539 0.6 4870.03498208 0.65 4777.7 287.014578118 0.5 291.4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 26-May-08 23-May-08 22-May-08 21-May-08 20-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 23-Apr-08 22-Apr-08 21-Apr-08 17-Apr-08 16-Apr-08 15-Apr-08 11-Apr-08 10-Apr-08 9-Apr-08 8-Apr-08 7-Apr-08 4-Apr-08 3-Apr-08 2-Apr-08 1-Apr-08 31-Mar-08 28-Mar-08 27-Mar-08 26-Mar-08 4585.85 5022.5 336.95 329.014548 0.0170225 -0.001779 -0.026113 0.072908956 0.021757607 -0.00172811 0.054608696 -0.0212839 -0.00296 0.6 4754.05 4946.03425606 -0.022371 -0.00366 0.01206 -0.15 308.65 4761.004569 -0.02016807 0.01350941 -0.6 347.85 324 324.25 325.65 340.25 337.010882 -0.001568 0.04512255 -0.012048 -0.021317 0.8 4733 4747.006031 -0.047896064 .05 312.019501 -0.5 297.55 348.95 329.3 293.55 5025.020651 0.8 313.014455 -0.017909526 -0.7 308.01484203 0.4 333 330.95 303.4 290.024268163 0.2 287.00292353 -0.00139324 -0.1 289 293.2 4739.018016 0.00046296 -0.010476 -0.65 5192.5 300.2 340.2 4647 4771.75 4957.1 291.005248 0.01509434 -0.2 5165.006876 0.25 5011.65 5104.5 5089.85 -0.6 5081.008327025 0.020836921 0.8 5012.03116755 0.7 346.04019318 -0.041987 0.35 286.55 4734.039162404 -0.65 340.014642163 -0.85 311.007941 -0.4 303.007700281 0.7 4999.8 4875.009465 -0.001067 -0.007197 -0.039811066 0.9 270.00522076 -0.01617021 -0.5 5144.6 4715.01718062 0.02763 -0.012731078 -0.01081081 0.00609072 0.3 4879.75 289.045883941 -0.00834043 0.015852 0.02818062 -0.002442 0.009974 4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 26-May-08 23-May-08 22-May-08 21-May-08 20-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 23-Apr-08 22-Apr-08 21-Apr-08 17-Apr-08 16-Apr-08 15-Apr-08 11-Apr-08 10-Apr-08 9-Apr-08 8-Apr-08 7-Apr-08 4-Apr-08 3-Apr-08 2-Apr-08 1-Apr-08 31-Mar-08 28-Mar-08 27-Mar-08 26-Mar-08 279.8 5049.2 296.65 5111.003128 -0.00334555 0.00029 -0.007837446 0.45 5117.9 4739.0157 -0.65 329.00098782 -0.5 339.008299 0.013280442 0.2 -0.05 320.010827 0.75 303.02639163 -0.01460091 0.016886 0.023135 0.75 333.026796 0.95 5157.003091 0.005 -0.3 5037 4958.55 294.05 4709.55 334.7 5135.65 323.7 5115.004314 0.9 5195.65 4982.2 344.25 4828.25 5228.35 4859.010942 0.3 4918.5 4942 4830.020797 -0.1 4835.0434204 0.03243323 -0.005697 0.024575 -0.01173674 -0.009168 -0.

04029658 0.004903 0.022509659 0.8 288.2 310.75 5191.04013962 -0.75 0.013886722 -0.022801 25-Mar-08 24-Mar-08 19-Mar-08 18-Mar-08 17-Mar-08 14-Mar-08 13-Mar-08 12-Mar-08 11-Mar-08 10-Mar-08 7-Mar-08 5-Mar-08 4-Mar-08 3-Mar-08 29-Feb-08 28-Feb-08 27-Feb-08 26-Feb-08 25-Feb-08 22-Feb-08 21-Feb-08 20-Feb-08 19-Feb-08 18-Feb-08 15-Feb-08 14-Feb-08 13-Feb-08 12-Feb-08 11-Feb-08 8-Feb-08 7-Feb-08 6-Feb-08 5-Feb-08 4-Feb-08 1-Feb-08 31-Jan-08 30-Jan-08 29-Jan-08 28-Jan-08 25-Jan-08 24-Jan-08 23-Jan-08 22-Jan-08 21-Jan-08 18-Jan-08 17-Jan-08 16-Jan-08 257.45 5280.007849 0.25 302.059419 -0.85 4573.35 5033.009034 0.85 247.95 4533 4503.03451056 0.35 310.050985 0.047125484 -0.013056579 0.016390644 0 -0.9 247.05 5200.95 309.05529 0.25 5322.1 5268.03112656 -0.010905486 0.11990984 -0.7 308.00324202 0.011614206 0.85 332.00846167 0.5 4609.05 292.9 329.3 316.95 299.45 332.6 298.05 297.01131448 0.0176 -0.00664 -0.7 5110.2 324.8 4623.005385392 -0.017918 -0.3 5913.4 4899.35 434.25 4953 5223.00338819 0.003799 -0.2 5935.020294 0.9 5202 4929.8 365.06207 -0.051785 -0.10623557 -0.011655 0.12168404 0.35 5133.25 5137.75 378.019396 0.069759896 -0.019221291 0.001908066 -0.119368679 0.008685485 -0.7 297.5 5317.043293546 -0.65 292.007348138 -0.25 4857 5120.009705793 0.9 302.035566 -0.45 4838.02643 -0.2 304.9 440.1 4745.05415038 -0.006036 -0.65 411.04805152 -0.029422 0.03739862 0.013076169 0.4 4771.034998 -0.25 0.003734 0.8 5705.85 361.005656566 -0.05755617 0.001254 0.6 4872 4865.6 5280.8 5274.013645 0.9 305.05114 0.5 5285.9 5463.85 288.5 257.25-Mar-08 24-Mar-08 19-Mar-08 18-Mar-08 17-Mar-08 14-Mar-08 13-Mar-08 12-Mar-08 11-Mar-08 10-Mar-08 7-Mar-08 5-Mar-08 4-Mar-08 3-Mar-08 29-Feb-08 28-Feb-08 27-Feb-08 26-Feb-08 25-Feb-08 22-Feb-08 21-Feb-08 20-Feb-08 19-Feb-08 18-Feb-08 15-Feb-08 14-Feb-08 13-Feb-08 12-Feb-08 11-Feb-08 8-Feb-08 7-Feb-08 6-Feb-08 5-Feb-08 4-Feb-08 1-Feb-08 31-Jan-08 30-Jan-08 29-Jan-08 28-Jan-08 25-Jan-08 24-Jan-08 23-Jan-08 22-Jan-08 21-Jan-08 18-Jan-08 17-Jan-08 16-Jan-08 4877.011749 -0.000313 0.01885 -0.45 308.05806 0.00127 -0.8 307.069515 -0.5 297.00317 -0.45 5203.3 5208.7 310.027505 0.13341493 -0.015611 0.35 297.9 5302.00386 -0.9 320.013995562 -0.15 248.013335 0.10716759 0.4 4864.4 5270.1 5383.8 5276.25 326.035159 -0.95 295.005834 -0.6 367.041484716 -0.002513 -0.087024 -0.45 306.03675747 .8 5154.1 300.032661 0.01512441 -0.45 318.9 4800.01215219 -0.013029316 -0.00944559 0.03411161 0.00884387 0.000739 -0.00703094 0.030438 0.051432 -0.021436 0.6 4921.023926 0.45 291.55 5483.85 292.007246 -0.00674827 -0.65 301.45 5167.

7 6081.8 530.00808325 0.001134 0.005704 0.007008 -0.6 521.9 5695.6 6079.003035 -0.15 5742.002521 0.7 5608.25 6206.9 5907.00865761 -0.003292 0.5 6070.85 536.021356 0.6 5974.7 6058.75 -0.009688 -0.00651042 -0.014458 15-Jan-08 14-Jan-08 11-Jan-08 10-Jan-08 9-Jan-08 8-Jan-08 7-Jan-08 4-Jan-08 3-Jan-08 2-Jan-08 1-Jan-08 31-Dec-07 28-Dec-07 27-Dec-07 26-Dec-07 24-Dec-07 20-Dec-07 19-Dec-07 18-Dec-07 17-Dec-07 14-Dec-07 13-Dec-07 12-Dec-07 11-Dec-07 10-Dec-07 7-Dec-07 6-Dec-07 5-Dec-07 4-Dec-07 3-Dec-07 30-Nov-07 29-Nov-07 28-Nov-07 27-Nov-07 26-Nov-07 23-Nov-07 22-Nov-07 21-Nov-07 20-Nov-07 19-Nov-07 16-Nov-07 15-Nov-07 14-Nov-07 13-Nov-07 12-Nov-07 9-Nov-07 8-Nov-07 457.00746826 0.000135 -0.022926 -0.010177 0.00143032 -0.00238869 -0.3 5777 6047.006536576 -0.005853 0.5 520.002293 0.6 5519.9 533.012164217 0.9 531.1 5937.008149 -0.00537956 -0.02535185 0.006007 -0.00050176 -0.023877473 0.022743 0.000888 -0.1 5663.9 508.00422575 -0.25 5960.00277984 0.95 536 526.6 542.25 499.4 498 498.01643 0.00047751 0.002669 0.001394 0.000937 0.018343 -0.021948 0.6 535.55 535.1 5766.35 517.1 6156.01394 -0.35 5561.05 532.004345 0.1 6274.35 5865 5762.044761 -0.017743 0.006229 -0.04342821 -0.013937 -0.002210051 0.2 501.009310415 -0.15 522.005164 -0.25 548.5 5751.021455 0.007499 -0.05 523.037909 0.05 -0.042578 0.001081 0.02090689 -0.01804845 -0.002003 0.02851157 0.65 5906.000138 0.35 6138.7 518.015497 -0.55 5698.010406115 0.017367372 -0.01617 -0.001717 -0.85 5912.95 6272 6287.45 537.000296 0.007861937 0.6 526.25 488.1 6159.01336741 -0.03803 -0.00473934 0.7 489.02357234 -0.01630037 -0.15 5731.00790812 -0.05 5780.75 5634.95 519.02722749 -0.1 533.7 5940 5858.4 495.001541 -0.3 5954.00403188 -0.3 6097.25 493.15-Jan-08 14-Jan-08 11-Jan-08 10-Jan-08 9-Jan-08 8-Jan-08 7-Jan-08 4-Jan-08 3-Jan-08 2-Jan-08 1-Jan-08 31-Dec-07 28-Dec-07 27-Dec-07 26-Dec-07 24-Dec-07 20-Dec-07 19-Dec-07 18-Dec-07 17-Dec-07 14-Dec-07 13-Dec-07 12-Dec-07 11-Dec-07 10-Dec-07 7-Dec-07 6-Dec-07 5-Dec-07 4-Dec-07 3-Dec-07 30-Nov-07 29-Nov-07 28-Nov-07 27-Nov-07 26-Nov-07 23-Nov-07 22-Nov-07 21-Nov-07 20-Nov-07 19-Nov-07 16-Nov-07 15-Nov-07 14-Nov-07 13-Nov-07 12-Nov-07 9-Nov-07 8-Nov-07 6074.45 531.75 5985.038955823 -0.15 525.95 495 506.6 5617.85 6279.8 6200.4 6144.02030303 -0.01474379 -0.55 6179.01320698 -0.028287748 -0.014145 -0.000765 0.45 522.014311 0.002475 0.05 477.25 5698.01961524 -0.001771 0.010168534 -0.85 538.1 539.012966418 0.95 499.8 538.01938879 .1 546 548.3 6178.2 532.005701585 0.02472105 -0.025668039 -0.4 5617.3 523.8 484.00541601 0.55 520.016511672 -0.

00316008 0.65 4518 4528.05 4507.85 5208.5 5847.3 5668.55 620.008410429 -0.011242 -0.011853246 -0.023945 0.007138 -4.05 563.00748379 0.95 4496.8 531.03183646 -0.019255559 0.65 5868.45 578 593.003212 0.9 571.005168 -0.9 5702.4 568.005436 -0.01010818 -0.021437 0.45 535.35 -0.00718103 0.01948665 0.012155 0.00080616 -0.02228674 0.035705 0.1 582.1 613.55 4940.05 5670.1 5185.95 617.25 5524.85 4932.020531501 .15 596.2 4494.009551 -0.8 601.00399777 0.00153584 0.8 595.00885603 -0.5 585.6 575.00837464 -0.000759 0.014345 0.75 5905.6 4475.3 5351 5559.85 4479.75 -0.04762 -0.006002 -0.15 5473.005902123 -0.5 594.007895671 -0.35 4546.001348 0.003253525 -0.55 555.3 5568.65 5210.4 5428.015327 0.00416 0.019475983 -0.8 598.6 616.002014 0.008404833 -0.018957 0.4 625.7-Nov-07 6-Nov-07 5-Nov-07 2-Nov-07 1-Nov-07 31-Oct-07 30-Oct-07 29-Oct-07 26-Oct-07 25-Oct-07 24-Oct-07 23-Oct-07 22-Oct-07 19-Oct-07 18-Oct-07 17-Oct-07 16-Oct-07 15-Oct-07 12-Oct-07 11-Oct-07 10-Oct-07 9-Oct-07 8-Oct-07 5-Oct-07 4-Oct-07 3-Oct-07 1-Oct-07 28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 6-Sep-07 5-Sep-07 4-Sep-07 3-Sep-07 5782.8 596.009220958 -0.003270715 -0.35 5786.85 5441.027984 0.037469 -0.02050876 0.3 599.5 598.02458573 -0.02135787 0.019566 0.95 5496.01859658 -0.04475198 -0.01889603 0.044609 -0.25 5085.02536 -0.65 537.009561547 0.03383877 0.45 543.2 4837.85 4497.45 5327.25 577.008141649 0.006895433 0.00550459 0.014561747 -0.001006 0.00457194 -0.005796 0.019428 -0.5 4518.35 601.01968887 0.5 556.7 5184 5215.45E-05 -0.1 596.019186 -0.2 599.55 609.006217442 0.75 558.000413 0.2 563.040946 0.55 4747.95 5021.005786 0.040584978 -0.65 572.45 5900.010398 -0.8 5068.000717 -0.055883 -0.1 593.7 604.013246 0.7 632.002358093 -0.2 557.000414 0.00629 0.06808354 0.004101 0.002408 7-Nov-07 6-Nov-07 5-Nov-07 2-Nov-07 1-Nov-07 31-Oct-07 30-Oct-07 29-Oct-07 26-Oct-07 25-Oct-07 24-Oct-07 23-Oct-07 22-Oct-07 19-Oct-07 18-Oct-07 17-Oct-07 16-Oct-07 15-Oct-07 12-Oct-07 11-Oct-07 10-Oct-07 9-Oct-07 8-Oct-07 5-Oct-07 4-Oct-07 3-Oct-07 1-Oct-07 28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 6-Sep-07 5-Sep-07 4-Sep-07 3-Sep-07 541.2 585.002396 -0.002418 0.1 586 580.02545945 -0.5 4938.00225696 0.95 615.9 583.000334 0.85 4509.01638296 -0.011469 -0.004377 -0.55 4732.55 580.000366 -0.35 5000.00948 0.25 4474.3 5932.017485 0.4 5866.00619973 -0.007698962 -0.65 637.

00728609 0.15 4114.006778 -0.040408 0.043842 -0.95 590.001159 -0.007879 0.8 775.55 4356.35 4339.45 619.45 775.55 4313.016884 -0.031621842 -0.001227 0.5 597.25 632.8 661.0093 -0.7 745.010154 -0.013448 -0.026837 0.05 673.65 4333.004207 0.0132 0.35 782.3 632.15 4504.00469673 -0.95 0.0511177 -0.010012111 0.002845188 -0.75 4512.003021 0.00640519 -0.007766695 -0.05 4419.86132E-05 -0.1 687.002416 -0.2 4619.015863 -0.7 4620.85 4440.35 4345.85 633.55 4446.2 597.2 4462.027842963 0.3 738.014097 0.0246274 -0.008477 0.95 4153.000623 -0.5 713.3 4320.5 712.004233 -0.3 4357.75 4619.9 724.007755859 0.022171448 -0.25 618.5 571.1 737.00223839 0.6 769.1 4499.65 0.013135 0.3 788.00376832 0.01114374 -0.5 4401.05 625.02 -0.15 624.01393525 0.008934 0.001655858 -0.9 613.35 4566.01866648 0.00429 -0.2 760.000789 0.001054 0.75 4318.85 4528.012158 0.8 716.3 564.003883 -0.3 4282 4263.000387022 -0.031872 0.000303 0.037794 0.35 4403.000716275 -0.15 787.001604323 -0.3 4359.000866 0.01145819 -0.4 4384.25 565.85 4353.9 4209.00064636 -0.010376 0.6 4190.7 733.007097 -0.00167084 0.3 564.15 810.00182766 -0.05 4562.000402 0.00221043 -0.1 592.007282949 0.005825788 -0.004621013 .012404749 8.001687 0.02856967 0.1 628.05731407 -0.009198 0.006936 0.005075 31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 6-Aug-07 3-Aug-07 2-Aug-07 1-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 6-Jul-07 5-Jul-07 4-Jul-07 3-Jul-07 2-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 603.7 628.00411217 -0.003413 0.01195116 -0.024586 -0.1 4356.018275 -0.024275 0.15 4387.05 4445.65 664.7 593.85 599.15 704.02250829 0.01654703 0.5 598.00569646 -0.55 4496.013901 0.00094802 0.15 4074.05 4108.2 4373.01302886 -0.15 4406.05387318 0.8 4588.31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 6-Aug-07 3-Aug-07 2-Aug-07 1-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 6-Jul-07 5-Jul-07 4-Jul-07 3-Jul-07 2-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 4464 4412.5 650.047610712 0.35 725.75 656.65 741.05 4178.02024717 -0.006998568 0.7 4302.6 4370.01344525 -0.019203 -0.011717 0.01524487 -0.011673 0.02044677 -0.95 4359.

2 720.4 758.005367647 -0.013846 -0.95 684.85 4167.001977 0.9 787.4 671.15 4117.001078 -0.25 727.1 4083.65 743.3 740.9 4214.015399 0.001197 0.01388 0.00160869 -0.021184893 -0.02334784 0.012293 -0.4 723.007968127 0.3 4076.05 4155.15 4204.020165 0.010286 -0.007806746 -0.003386 0.013029543 -0.45 4170 4113.3 669.65 0.75 690.000348 0.26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 15-Jun-07 14-Jun-07 13-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 6-Jun-07 5-Jun-07 4-Jun-07 1-Jun-07 31-May-07 30-May-07 29-May-07 28-May-07 25-May-07 24-May-07 23-May-07 22-May-07 21-May-07 18-May-07 17-May-07 16-May-07 15-May-07 14-May-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 4-May-07 3-May-07 30-Apr-07 27-Apr-07 26-Apr-07 25-Apr-07 24-Apr-07 23-Apr-07 20-Apr-07 19-Apr-07 4285.01411731 -0.005395798 0.05 4267.003218963 -0.003477 26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 15-Jun-07 14-Jun-07 13-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 6-Jun-07 5-Jun-07 4-Jun-07 1-Jun-07 31-May-07 30-May-07 29-May-07 28-May-07 25-May-07 24-May-07 23-May-07 22-May-07 21-May-07 18-May-07 17-May-07 16-May-07 15-May-07 14-May-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 4-May-07 3-May-07 30-Apr-07 27-Apr-07 26-Apr-07 25-Apr-07 24-Apr-07 23-Apr-07 20-Apr-07 19-Apr-07 779.3 4077 4111.00490017 0.95 717.55 4248.00628379 -0.001729 -0.017519527 0.021488 -0.01444484 0.95 691.95 751.45 716.35 716.003064 0.01359426 0 -0.006157 0.006175 0.007561568 0.5 4198.35 708.006708962 0.95 660.95 4120.4 4252.0162268 0.00182295 -0.009726 -0.75 698.004125 -0.65 4293.1 680.000564 -0.01086 -0.008255 -0.05 791.001844314 0.002422 -0.002532 0.00705491 0.002505907 -0.01089157 0.3 4141.9 -0.1 4171.014142 0.65 680 684.000145 -0.007457 0.2 4278.4 688.7 4259.2 4145.1 698.037104007 -0.3 4134.00038 0.00372079 -0.5 4219.35 4150.9 4083.45 685.010155 0.7 695.3 700.01085348 -0.00407619 -0.01046098 0.008622 0.031189642 0.95 744.02607766 -0.65 4267.01184247 0.55 3997.25 4284.5 4177.02309562 -0.55 4170.3 696.006982 0.042850265 0.6 726.65 683.01707104 -0.85 4087.008071 0.8 4249.01146553 -0.25 685.01329845 .1 4260.9 4246.65 786.2 678.4 4248.005668464 -0.8 4079.003597 0.002316 0.25 4256.05 4297.016204 -0.2 756.01256963 0.75 745.1 726.65 684.000291 0.45 701.005837 0.004037 0.95 684.008307 -0.01101 -0.032788012 0.05 4295.008151 0.011652 0.001506 -0.010144 0.004413 0.75 709.65 4214.6 4145 4179.00188926 0.65 4066.004466 -0.4 669.9 674.037331516 -0.01815051 0.15 689.3 683.01395791 0.3 4147.022583 0.038801857 0.8 4085.039053724 0.00107419 -0.

85 667.007076 0.35 3829.3 3893.033569891 -7.038162 -0.024387 0.005166236 -0.1 643.55 693.034332 0.00087127 0.00503172 -0.85 3862.030831 -0.00534314 -0.003905386 0.2 4047.15 3843.1 4044.35 658 632.011543 0.9 3764.039740855 -0.9 3608.65 702.05 3875.8 696.04813116 -0.01399756 0.25 3690.003069894 0 -0.3 695.8 685.18-Apr-07 17-Apr-07 16-Apr-07 13-Apr-07 12-Apr-07 11-Apr-07 10-Apr-07 9-Apr-07 5-Apr-07 4-Apr-07 3-Apr-07 2-Apr-07 30-Mar-07 29-Mar-07 28-Mar-07 26-Mar-07 23-Mar-07 22-Mar-07 21-Mar-07 20-Mar-07 19-Mar-07 16-Mar-07 15-Mar-07 14-Mar-07 13-Mar-07 12-Mar-07 9-Mar-07 8-Mar-07 7-Mar-07 6-Mar-07 5-Mar-07 2-Mar-07 1-Mar-07 28-Feb-07 27-Feb-07 26-Feb-07 23-Feb-07 22-Feb-07 21-Feb-07 20-Feb-07 19-Feb-07 15-Feb-07 14-Feb-07 13-Feb-07 12-Feb-07 9-Feb-07 8-Feb-07 4011.000201 18-Apr-07 17-Apr-07 16-Apr-07 13-Apr-07 12-Apr-07 11-Apr-07 10-Apr-07 9-Apr-07 5-Apr-07 4-Apr-07 3-Apr-07 2-Apr-07 30-Mar-07 29-Mar-07 28-Mar-07 26-Mar-07 23-Mar-07 22-Mar-07 21-Mar-07 20-Mar-07 19-Mar-07 16-Mar-07 15-Mar-07 14-Mar-07 13-Mar-07 12-Mar-07 9-Mar-07 8-Mar-07 7-Mar-07 6-Mar-07 5-Mar-07 2-Mar-07 1-Mar-07 28-Feb-07 27-Feb-07 26-Feb-07 23-Feb-07 22-Feb-07 21-Feb-07 20-Feb-07 19-Feb-07 15-Feb-07 14-Feb-07 13-Feb-07 12-Feb-07 9-Feb-07 8-Feb-07 688.9 634.025012 -0.015406 -0.95 4013.55 3643.008492 0.05 716.35 700.65 3848.02132806 -0.4 0.022158 0.01280758 0.0104293 0.012202 0.6 3641.019495 -0.00121 0.3 4187.02044091 -0.027864285 0.035586659 -0.015374911 -0.037167 -0.1 3819.00962 0.95 686.75 3811.004687725 -0.75 702.003388 -0.9 644.71486E-05 0.15 648.000687 -0.046902723 7.00057082 -0.00762031 0.009838 -0.65 603.55 4146.95 4164.022847 -0.008524 -0.55 749.00392183 0.35 3917.016486486 .7 720.007878 0.024487 0.5 671.004545788 -0.1 608.25 603.03830497 -0.009626 0.5 3726.35 700.55 3734.55 4058.55 3798.7 612 618.05 681.000650301 -0.000774 -0.00185172 -0.002401747 -0.04472744 0.65 3633.049182 0.45 615.000828981 0.017439 -0.05 610.9732E-05 0.2 685.00706174 -0.1 3770.6 3718 3761.1 3761.00419381 -0.003831 0.013831 0.6 3678.017595 -0.005022 0.5 3752 3733.6 3984.9 3942 3938.2 678.003041513 0.004426 0.004014306 0.25 752.02398577 0.2 3745.15 600.85 3655.2 -0.00275201 -0.05 688.004792851 0.1 610.005083 0.03138298 0.040317 -0.024506 0.01372 -0.015701 -0.003768 0.65 687 687.022131 -0.05 627.00212418 -0.15 637.95 4040 4096.029579 0.006174 0.5 615.01409278 0.006688 -0.15 635.4 4223.55 648.6 681.00116313 0.65 682.65 3626.010645 -0.010669177 -0.6 3821.65 3576.85 664.1 627.011604 0.00063 -0.00316319 0.95 3861.004465 -0.2 4106.5 700.002618 -0.018106 0.55 3697.

45 4090.95 0.2 726.55 3832 3928.009821 0.017330211 0.00346933 -0.001045 -0.15 669.01348563 0.6 3954.003687 0.8 717.017915 0.016223276 0.011866 0.002785127 -0.8 705.45 675.8 744.15 739.01595632 0.025734158 -0.3 669.4 3933.028543098 0.008026655 -0.35 716.0046 0.25 3850.032145527 0.05 3765.95 693.005438066 0.001645 7-Feb-07 6-Feb-07 5-Feb-07 2-Feb-07 1-Feb-07 31-Jan-07 29-Jan-07 25-Jan-07 24-Jan-07 23-Jan-07 22-Jan-07 19-Jan-07 18-Jan-07 17-Jan-07 16-Jan-07 15-Jan-07 12-Jan-07 11-Jan-07 10-Jan-07 9-Jan-07 8-Jan-07 5-Jan-07 4-Jan-07 3-Jan-07 2-Jan-07 29-Dec-06 28-Dec-06 27-Dec-06 26-Dec-06 22-Dec-06 21-Dec-06 20-Dec-06 19-Dec-06 18-Dec-06 15-Dec-06 14-Dec-06 13-Dec-06 12-Dec-06 11-Dec-06 8-Dec-06 7-Dec-06 6-Dec-06 5-Dec-06 4-Dec-06 1-Dec-06 30-Nov-06 29-Nov-06 740 734.45 3942.5 3871.00499514 0.005853 -0.008689985 0.010337 -0.024927696 0.000149 4.65 3843.2 4082.4 4052.1 718.017512251 -0.15 4109.004293 -0.5 729.7 4124.007997 -0.7-Feb-07 6-Feb-07 5-Feb-07 2-Feb-07 1-Feb-07 31-Jan-07 29-Jan-07 25-Jan-07 24-Jan-07 23-Jan-07 22-Jan-07 19-Jan-07 18-Jan-07 17-Jan-07 16-Jan-07 15-Jan-07 12-Jan-07 11-Jan-07 10-Jan-07 9-Jan-07 8-Jan-07 5-Jan-07 4-Jan-07 3-Jan-07 2-Jan-07 29-Dec-06 28-Dec-06 27-Dec-06 26-Dec-06 22-Dec-06 21-Dec-06 20-Dec-06 19-Dec-06 18-Dec-06 15-Dec-06 14-Dec-06 13-Dec-06 12-Dec-06 11-Dec-06 8-Dec-06 7-Dec-06 6-Dec-06 5-Dec-06 4-Dec-06 1-Dec-06 30-Nov-06 29-Nov-06 4224.6 725.1 720.00695928 0.016942771 0.5 3815.01501131 -0.8 4024.010312 0.5 4137.00658425 0.05 4007.00913078 0.65 647 658.4 3970.75 3888.000993 0.7 720.014132 0.4 3966.6 660.005606 0.008565 0.00876 0.006757 -0.5 3928.5 663.1 4102.0137292 -0.004155 0.0230341 -0.035639086 -0.2 0.9 3849.5 689.35 729.25 664 641.01206885 -0.001354 -0.014718192 -0.007613 0.00013887 0.15 727.000931 0.15 3833.25 3940.008861 0.006268806 .3 744.55 3974.04213043 -0.00757627 0.013800718 0.75 4001 3997.45 690.3 3911.020676 0.007350939 0.010899 0.006695 0.023881 -0.030902945 0.35 4183.022376253 0.006553173 -0.25 4195.010205648 0.9 4066.027954 0.5 4078.005593 -0.00041835 -0.015621 -0.012348338 0.000485875 -0.0137416 -0.75 739.037334736 0.65 706.003007 -0.9 4215.4 3983.35 678.55 701.006404 0.9 748.004614 0.027032765 0.05 4076.011191 0.013349 -0.35 4015.013287 -0.1 720.028395 -0.45 4147.45 737.5 3962 4015.029914846 0.7 4089.98E-05 0.000851 0.6 724.024626 0.45 4080.2 3716.4 3988.95 4015.01455662 0.1 695.012995 -0.95 718.000515 0.010123 -0.01145142 -0.01709077 0.006388889 -0.05 696.034446 -0.004704 -0.1 705.3 601.45 665.25 651.6 640.012552 -0.0284429 -0.5 621.6 720 720.

009315 0.003732 0.002756 0.006259 0.014095 -0.65 618.000142 0.01576894 -0.9 3858.45 597.3 3683.01330377 -0.05 3553.85 3876.015189 0.01188 0.05 -0.3 3865.35 612.05 607 609.05 613.45 616 625.00847597 -0.01371642 0.00491667 -0.75 3834.008683922 -0.00016859 0.15 3569.75 3809.00613 -0.01490939 -0.35 3677.05 3744.85 3945.008495632 -0.00761936 -0.85 3677.005813 -0.5 603.75 3579.6 3588.25 600 600 604.001853 0.001171 -0.55 3657.00313002 -0.003325297 0.8 3876.001025 0.006411 0.65 3715 3723.1 3769.016092721 -0.000258 -0.00141549 -0.001369 -0.00695134 -0.005057 -0.7 595.15 590.017563 -0.010758823 -0.2 3767.007956 0.001809 -0.85 624.7 3564.15 623.9 3950.016805 0.1 629.01515892 0.6 616.15 594.00932556 -0.00901945 0.45 3544.75 3523.00149775 0.15 623.003327112 0.00176248 0.45 3954.4 3571.01387634 -0.85 620.007083333 0 -0.3 3571.008853 -0.95 615.01682274 -0.016104 0.00638978 -0.55 592.014346 28-Nov-06 27-Nov-06 24-Nov-06 23-Nov-06 22-Nov-06 21-Nov-06 20-Nov-06 17-Nov-06 16-Nov-06 15-Nov-06 14-Nov-06 13-Nov-06 10-Nov-06 9-Nov-06 8-Nov-06 7-Nov-06 6-Nov-06 3-Nov-06 2-Nov-06 1-Nov-06 31-Oct-06 30-Oct-06 27-Oct-06 26-Oct-06 23-Oct-06 21-Oct-06 20-Oct-06 19-Oct-06 18-Oct-06 17-Oct-06 16-Oct-06 13-Oct-06 12-Oct-06 11-Oct-06 10-Oct-06 9-Oct-06 6-Oct-06 5-Oct-06 4-Oct-06 3-Oct-06 29-Sep-06 28-Sep-06 27-Sep-06 26-Sep-06 25-Sep-06 22-Sep-06 21-Sep-06 598.95 3676.006633 0.003507014 -0.004569 0.8 3710.5 608.002403 0.035720289 -0.75 3796.75 3918.002114 0.05 3558.00269 0.2 613.00574248 0.55 603.9 600.002533 0.020051371 0.01072212 0.013708 -0.05 593.75 587.00621705 .006203 0.15 3852.00643726 0.05 623 631.2 593.005239 0.15 616.5 3676.25 3805.01303 0.25 3856.8 604.005537 -0.000714 0.55 3571.45 601.9 3515.010102 0.005647 -0.3 599.015198 -0.007369567 -0.75 3968.002352 0.1 3739.001346 0.05 600 600.65 600.00048065 0.35 3791.013956259 -0.001093 -0.35 3569.001283388 0.9 594.00377482 0.000869 -0.01455767 -0.4 0.00910701 -0.003807751 -0.0035 0.35 621.2 616.002109 0.28-Nov-06 27-Nov-06 24-Nov-06 23-Nov-06 22-Nov-06 21-Nov-06 20-Nov-06 17-Nov-06 16-Nov-06 15-Nov-06 14-Nov-06 13-Nov-06 10-Nov-06 9-Nov-06 8-Nov-06 7-Nov-06 6-Nov-06 3-Nov-06 2-Nov-06 1-Nov-06 31-Oct-06 30-Oct-06 27-Oct-06 26-Oct-06 23-Oct-06 21-Oct-06 20-Oct-06 19-Oct-06 18-Oct-06 17-Oct-06 16-Oct-06 13-Oct-06 12-Oct-06 11-Oct-06 10-Oct-06 9-Oct-06 6-Oct-06 5-Oct-06 4-Oct-06 3-Oct-06 29-Sep-06 28-Sep-06 27-Sep-06 26-Sep-06 25-Sep-06 22-Sep-06 21-Sep-06 3921.004662 -0.5 614.95 602.05 3621.003703406 -0.3 3798.02302123 -0.00516087 0.00413961 -0.9 598.05 3567.45 607.01437556 -0.007113 0.4 3777.

002129228 0.55 3477.9 3366.02521891 -0.012964 0.012939147 0.5 634.1 628 637.007233 0.75 3478.6 3366 3356.006713607 -0.013146 -0.5 2985.00187955 0.016819044 0.4 625.7 3401.45 3413.037076 20-Sep-06 19-Sep-06 18-Sep-06 15-Sep-06 14-Sep-06 13-Sep-06 12-Sep-06 11-Sep-06 8-Sep-06 7-Sep-06 6-Sep-06 5-Sep-06 4-Sep-06 1-Sep-06 31-Aug-06 30-Aug-06 29-Aug-06 28-Aug-06 25-Aug-06 24-Aug-06 23-Aug-06 22-Aug-06 21-Aug-06 18-Aug-06 17-Aug-06 16-Aug-06 14-Aug-06 11-Aug-06 10-Aug-06 9-Aug-06 8-Aug-06 7-Aug-06 4-Aug-06 3-Aug-06 2-Aug-06 1-Aug-06 31-Jul-06 28-Jul-06 27-Jul-06 26-Jul-06 25-Jul-06 24-Jul-06 21-Jul-06 20-Jul-06 19-Jul-06 18-Jul-06 17-Jul-06 635.010135 0.001463 0.0194508 0.004371 0.019454 -0.45 3454.010051079 -0.85 637.011834 0.75 2993.002483 0.004936 0.059462211 0.7 575.01326072 0.9 3430.7 611.03756679 -0.012280146 0.4 3335.01436083 0.013601088 -0.25 624.002756 0.45 624.85 610.010896 0.25 616.6 626.007056 -0.1 3385.008032 0.019071 0.004614 0.0221437 -0.01399105 0.013137 0.022822129 0.02500424 .019604768 -0.003961 -0.75 3190 3182.75 637.008074 -0.8 3457.15 0.00856 -0.0248466 0.55 621.002920284 -0.65 636.002016 0.8 3143.00048796 0.9 563.006312 -0.35 3260.000416 0.020661157 -0.6 571 575.004892 -0.004795 0.15 635.00939952 -0.85 3435.5 614.05 633.030333 0.6 3212.75 3476.001008 -0.01362199 -0.9 643.017636262 0.45 579.1 637.020343 -0.05 3313.004474 0.01030611 0.05 557.8 3156.01479 0.004622 -0.010372 -0.55 3389.05672987 -0.35 3492.25 3473.018303 0.1 608.6 613 606.5 589.35 633.05 568.00258277 0.009713376 -0.006598368 0.000559955 -0.65 625.004154 0.010771026 -0.55 0.6 3454.4 650.15 3110.4 3151.00094622 0.1 3176.01598708 -0.6 643.00840673 0.000641 0.007882249 0.8 3364.35 645.65 660.1 556.00721551 -0.6 3471.001969312 -0.011635476 -0.35 619.2 622.03079 -0.95 637.15 3471.00070621 -0.85 2945 3023.01945556 -0.2 638.1 3274.012051 0.1 3147.022907 0.025818 0.20-Sep-06 19-Sep-06 18-Sep-06 15-Sep-06 14-Sep-06 13-Sep-06 12-Sep-06 11-Sep-06 8-Sep-06 7-Sep-06 6-Sep-06 5-Sep-06 4-Sep-06 1-Sep-06 31-Aug-06 30-Aug-06 29-Aug-06 28-Aug-06 25-Aug-06 24-Aug-06 23-Aug-06 22-Aug-06 21-Aug-06 18-Aug-06 17-Aug-06 16-Aug-06 14-Aug-06 11-Aug-06 10-Aug-06 9-Aug-06 8-Aug-06 7-Aug-06 4-Aug-06 3-Aug-06 2-Aug-06 1-Aug-06 31-Jul-06 28-Jul-06 27-Jul-06 26-Jul-06 25-Jul-06 24-Jul-06 21-Jul-06 20-Jul-06 19-Jul-06 18-Jul-06 17-Jul-06 3502.95 3370.013871 -0.036867863 0.002438641 0.35 3425.040760013 0.2 3130.00169 0.75 3353.00085 -0.55 609.65 3007.15 3040.85 631.018549747 -0.004068 0.1 3254.01316095 0.000892 0.05 2932.8 610.006528 0.65 614.9 3356.001357 0.05 634.

3 3016.05423928 0.8 505.05 522.001651 0.07531341 0.001379429 -0.3 2916.35 2798.005636 -0.65 597.026304 -0.5 530.1 3138.009186 0.01163332 0.9 2981.01273 0.04070152 -0.9 3209.65 670.95 3128.01914985 0.05 579.7 494.009622713 0.8 2632.6 591.040892 -0.035868 -0.9 3116.35 2860.008358818 -0.026193 0.6 685.041902 -0.019061 0.25 519.9 608.45 613.00688797 -0.2 3050.00114668 -0.02211127 -0.043464 0.6 590.9 3388.052104 -0.45 2861.035111 0.059496159 -0.009232347 0.02961013 -0.05 545.014498 -0.35 3081.03271 0.4 606.45 2943.019285407 0.7 2994.65 3091.010247137 -0.003904 0.45 2937.65 523.01378 14-Jul-06 13-Jul-06 12-Jul-06 11-Jul-06 10-Jul-06 7-Jul-06 6-Jul-06 5-Jul-06 4-Jul-06 3-Jul-06 30-Jun-06 29-Jun-06 28-Jun-06 27-Jun-06 26-Jun-06 25-Jun-06 23-Jun-06 22-Jun-06 21-Jun-06 20-Jun-06 19-Jun-06 16-Jun-06 15-Jun-06 14-Jun-06 13-Jun-06 12-Jun-06 9-Jun-06 8-Jun-06 7-Jun-06 6-Jun-06 5-Jun-06 2-Jun-06 1-Jun-06 31-May-06 30-May-06 29-May-06 26-May-06 25-May-06 24-May-06 23-May-06 22-May-06 19-May-06 18-May-06 17-May-06 16-May-06 15-May-06 12-May-06 589.028127376 0.021721 -0.00395517 0.018448 -0.037769429 0.4 3197.1 3523.030614 -0.013336 -0.018623 -0.024164 0.016011 0.5 701 -0.35 3246.01191063 .7 537.04184313 0.75 579.9 571.75 2923.14-Jul-06 13-Jul-06 12-Jul-06 11-Jul-06 10-Jul-06 7-Jul-06 6-Jul-06 5-Jul-06 4-Jul-06 3-Jul-06 30-Jun-06 29-Jun-06 28-Jun-06 27-Jun-06 26-Jun-06 25-Jun-06 23-Jun-06 22-Jun-06 21-Jun-06 20-Jun-06 19-Jun-06 16-Jun-06 15-Jun-06 14-Jun-06 13-Jun-06 12-Jun-06 9-Jun-06 8-Jun-06 7-Jun-06 6-Jun-06 5-Jun-06 2-Jun-06 1-Jun-06 31-May-06 30-May-06 29-May-06 26-May-06 25-May-06 24-May-06 23-May-06 22-May-06 19-May-06 18-May-06 17-May-06 16-May-06 15-May-06 12-May-06 3123.03194748 -0.02939391 -0.027118644 -0.043582 -0.050987 -0.4 663.9 607.6 3177.010039 0.1 2982.6 640.035428 -0.009207 0.8 529.004640152 0.04950495 -0.25 3071.019948 -0.35 3169.00862069 -0.067198387 0.85 2866.063051 -0.6 490.25 527.024389 0.026163 -0.3 3042.06869296 -0.8 593 559.3 3214.008227 0.032551557 0.04222274 -0.035064059 -0.00386902 0.3 2776.031732 0.1 582.6 565.95 590.3 3195.8 604.031207 0.023271501 0.01162596 0.040301 -0.7 483 510.04699793 -0.05663398 -0.35 2962.046751882 -0.85 597.7 3115.04437649 0.05 3185.3 584.8 571.000453 0.95 580.25 582.02552 -0.05 -0.8 2663.067729 0.4 531 537.011452 -0.85 524.021506 -0.3 3502.7 576.046285764 -0.00115018 0.9 562.55 3199.95 3650.65 3150.9 3635.07049851 -0.002498 0.85 3156.2 2997.03554106 0.15 3142 3075.45 528 499.008323 0.9 2890.005809 -0.040654746 -0.3 2724.04758 -0.038295 -0.000343613 0.025592 -0.007273 0.

020793 -0.014149932 -0.45 713.35 3150.8 3247.000126 0.010015175 -0.45 656.00797 0.01345 0.006201113 0.010207 -0.55 680.95 713.009714194 -0.006846 -0.11-May-06 10-May-06 9-May-06 8-May-06 5-May-06 4-May-06 3-May-06 2-May-06 29-Apr-06 28-Apr-06 27-Apr-06 26-Apr-06 25-Apr-06 24-Apr-06 21-Apr-06 20-Apr-06 19-Apr-06 18-Apr-06 17-Apr-06 13-Apr-06 12-Apr-06 10-Apr-06 7-Apr-06 5-Apr-06 4-Apr-06 3-Apr-06 31-Mar-06 30-Mar-06 29-Mar-06 28-Mar-06 27-Mar-06 24-Mar-06 23-Mar-06 22-Mar-06 21-Mar-06 20-Mar-06 17-Mar-06 16-Mar-06 14-Mar-06 13-Mar-06 10-Mar-06 9-Mar-06 8-Mar-06 7-Mar-06 6-Mar-06 3-Mar-06 2-Mar-06 3701.008837 11-May-06 10-May-06 9-May-06 8-May-06 5-May-06 4-May-06 3-May-06 2-May-06 29-Apr-06 28-Apr-06 27-Apr-06 26-Apr-06 25-Apr-06 24-Apr-06 21-Apr-06 20-Apr-06 19-Apr-06 18-Apr-06 17-Apr-06 13-Apr-06 12-Apr-06 10-Apr-06 7-Apr-06 5-Apr-06 4-Apr-06 3-Apr-06 31-Mar-06 30-Mar-06 29-Mar-06 28-Mar-06 27-Mar-06 24-Mar-06 23-Mar-06 22-Mar-06 21-Mar-06 20-Mar-06 17-Mar-06 16-Mar-06 14-Mar-06 13-Mar-06 10-Mar-06 9-Mar-06 8-Mar-06 7-Mar-06 6-Mar-06 3-Mar-06 2-Mar-06 709.00156751 -0.00216 -0.002279 0.03757515 0.8 3190.044434932 0.020768 -0.05 3226.25 605.2 684.5 3380 3478.003018803 0.05 723.003894 0.5 3535.35 698.65 3279.45 683.013706794 0.014930604 0.8 3510.3 3265.65 3183.25 3720.005045 0.35 587.021815623 -0.032360658 0.007967 0.009771 0.015979 0.007988 0.45 713.009058 0.15 3345.8 627.95 -0.2 3325 3321.02537723 -0.4 3634.019304 0.65 3234.00573921 0.007419 0.001009 0.035051546 0.014038 7.85 649.3 577.002382 0.013678 -0.01617787 0.03421364 0.2 628.15 3663.6 659 673.002974641 -0.055143004 0.6 3508.1 3116.0270631 0.02203755 0.3 712.75 3462.95 3648.045587331 -0.15 3262.3 3402.55 3418.037969809 0.15 609.85 701.4 578.4 639.001063 0.2 657.00978 -0.005889 0.65 3548.00296736 0.028303 0.010055 0.35 3202.7 665.004262 0.001817731 -0.002309 0.014171 0.45 3557.7 -0.00732601 -0.003979 -0.00679 -0.45 3454.026887 -0.01505629 0.013401 0.05 3573.010648 0.9 3129.15 3240.15 653.7 3182.65 702.027137 0.026118326 -0.006220726 -0.01276 0.002836 0.1 693 717.00501855 0.35 672.85 3518.6 3195.018089217 -0.05 3754.023808 -0.000771659 0.4 3147.028695913 0.00134375 0.00630296 0.5 606.017513 0.00219074 0.35 3508.55 699.001963397 -0.004797 0.022287079 .95 3354.024303 -0.0162405 -0.9 3573.006759 -0.75 714.95 584 581.7 569.45 579.001026 0.6 684 687.002320349 0.01777591 0.95 709.00749004 0.004385588 0.1 3555.1 3425.15 3473.25 3605.1 674.0078695 0.75 711.008782 0.55 595.9 3483.13E-05 -0.55 3693.02649062 -0.00455289 0.85 622.8 594.4 655.021345029 -0.05 650.

01657941 -0.0191201 -0.019698 -0.7 558.45 3050.013664596 -0.006358087 -0.005705 -0.1 434.95 2870.1 534.15 3027.1 3000.05 430.010814249 -0.017118581 -0.007301 0.01529472 -0.45 600.017365485 -0.55 555.85 2904.029083571 0.5 3005.01432354 0.8 3035.02745486 0.2 563.65 402 401.003935 0.7 3067.95 3020.009846 0.4 2883.55 589.003704 0.8 606.35 2835.05 2900.00222908 -0.55 2850.015741 0.00776 0.55 3041.008304 -0.6 2804.95 516.004492 0.4 0.00196101 0.02237917 0.7 2870.00967073 0.00648973 -0.001582856 0.00563658 0.25 512.1 3050.45 2971.016714 -0.030794917 -0.007034 -0.01400491 0.45 2940.001744331 -0.007002 -0.1 2974.05 2805.000249688 0.4 538.85 2835.00488 -0.00106434 0.9 2749.9 600.75 513.3 410.5 3021.006549 0.1 2833.00138 -0.034014218 0.005448001 -0.020353 -0.2 411.001567 0.3 407 400.1 2850.1-Mar-06 28-Feb-06 27-Feb-06 24-Feb-06 23-Feb-06 22-Feb-06 21-Feb-06 20-Feb-06 17-Feb-06 16-Feb-06 15-Feb-06 14-Feb-06 13-Feb-06 10-Feb-06 8-Feb-06 7-Feb-06 6-Feb-06 3-Feb-06 2-Feb-06 1-Feb-06 31-Jan-06 30-Jan-06 27-Jan-06 25-Jan-06 24-Jan-06 23-Jan-06 20-Jan-06 19-Jan-06 18-Jan-06 17-Jan-06 16-Jan-06 13-Jan-06 12-Jan-06 10-Jan-06 9-Jan-06 6-Jan-06 5-Jan-06 4-Jan-06 3-Jan-06 2-Jan-06 30-Dec-05 29-Dec-05 28-Dec-05 27-Dec-05 26-Dec-05 23-Dec-05 22-Dec-05 3123.0227134 -0.02422407 -0.05 3062.45 421.6 2967.133080627 0.65 539.2 2829.5 2982.15 550.002766 0.55 3008.2 593.2 3017.1 3074.15 409.000212 0.2 515.010485 0.6 565.004375 1-Mar-06 28-Feb-06 27-Feb-06 24-Feb-06 23-Feb-06 22-Feb-06 21-Feb-06 20-Feb-06 17-Feb-06 16-Feb-06 15-Feb-06 14-Feb-06 13-Feb-06 10-Feb-06 8-Feb-06 7-Feb-06 6-Feb-06 3-Feb-06 2-Feb-06 1-Feb-06 31-Jan-06 30-Jan-06 27-Jan-06 25-Jan-06 24-Jan-06 23-Jan-06 20-Jan-06 19-Jan-06 18-Jan-06 17-Jan-06 16-Jan-06 13-Jan-06 12-Jan-06 10-Jan-06 9-Jan-06 6-Jan-06 5-Jan-06 4-Jan-06 3-Jan-06 2-Jan-06 30-Dec-05 29-Dec-05 28-Dec-05 27-Dec-05 26-Dec-05 23-Dec-05 22-Dec-05 565.6 571.049779087 -0.008167 -0.021946 -0.021517413 0.35 555.0070196 -0.020476 -0.024070022 0.75 587.6 509.95 2794.85 516.85 556.005174 0.013505 -0.02585895 0.011124 0.002364 0.001338 0.8 2910.26E-05 -0.134736108 -0.00980392 0.01618658 0.00504 0.55 3001.005826 0.004223 0.011248044 -0.95 2836.000199 0.009864 0.5 573 581.013271 -0.009048 -0.1 2914 2899.75 2940.85 2809.35 2908 2884.6 3022.009236146 0.01442 0.95 511.9 583.01830268 0.039540027 -0.45 415.55 2821.6 528.2 565.004854805 0.25 574.005811138 .05 549.003692 0.7 553 488.3 433.00580327 0.006182 -0.25 0.008943 -0.2 516.009986 -0.010722 0.001541 -0.027123083 0.01743745 0.006122 -5.02722772 -0.85 2981.001412 -0.00853375 -0.

2 299.2 335.65 2461.65 2500.75 2370.037956948 0.006183 0.02387886 0.01343854 0.006664 0.15 328.04251753 0.2 2394.75 360.65 338.008208 0.014601644 0.028350515 0.85 2602.55 380.9 357.2 343.2 2842.2 2485.7 341.00685046 0.4 335.017608 -0.7 2489.25 357.7 2693 2662.15 2778.048620458 -0.5 2620.01112 0.55 398.005769 0.023546945 -0.03654861 0.002471882 0.55 402.00486618 0.002756 0.45 2412.020849 21-Dec-05 20-Dec-05 19-Dec-05 16-Dec-05 15-Dec-05 14-Dec-05 13-Dec-05 12-Dec-05 9-Dec-05 8-Dec-05 7-Dec-05 6-Dec-05 5-Dec-05 2-Dec-05 1-Dec-05 30-Nov-05 29-Nov-05 28-Nov-05 26-Nov-05 25-Nov-05 24-Nov-05 23-Nov-05 22-Nov-05 21-Nov-05 18-Nov-05 17-Nov-05 16-Nov-05 14-Nov-05 11-Nov-05 10-Nov-05 9-Nov-05 8-Nov-05 7-Nov-05 2-Nov-05 1-Nov-05 31-Oct-05 28-Oct-05 27-Oct-05 26-Oct-05 25-Oct-05 24-Oct-05 21-Oct-05 20-Oct-05 19-Oct-05 18-Oct-05 17-Oct-05 14-Oct-05 413 411 405.009844869 -0.013881 -0.6 383.01838 0.0011919 -0.011373 -0.007047 -0.3 337.05 2352.023704 -0.006821 0.05 2603.15 2484.95 2698.006563246 -0.013895 -0.011117699 -0.011531 0.05 2386.55 314.1 325.95 2582.1 2492.85 2443.057302586 -0.05 311.023085 -0.75 2395.06170861 -0.6 2572.9 292.011393 -0.007523415 -0.02419059 -0.9 378.9 2826.5 342.012614 0.007188 0.003943 0.5 335.000677 -0.022587 -0.007617931 0.031397793 -0.009399 0.45 2468.006698 0.019175 0.3 2660.00508869 0.029810298 -0.00466 -0.007136597 -0.21-Dec-05 20-Dec-05 19-Dec-05 16-Dec-05 15-Dec-05 14-Dec-05 13-Dec-05 12-Dec-05 9-Dec-05 8-Dec-05 7-Dec-05 6-Dec-05 5-Dec-05 2-Dec-05 1-Dec-05 30-Nov-05 29-Nov-05 28-Nov-05 26-Nov-05 25-Nov-05 24-Nov-05 23-Nov-05 22-Nov-05 21-Nov-05 18-Nov-05 17-Nov-05 16-Nov-05 14-Nov-05 11-Nov-05 10-Nov-05 9-Nov-05 8-Nov-05 7-Nov-05 2-Nov-05 1-Nov-05 31-Oct-05 28-Oct-05 27-Oct-05 26-Oct-05 25-Oct-05 24-Oct-05 21-Oct-05 20-Oct-05 19-Oct-05 18-Oct-05 17-Oct-05 14-Oct-05 2822.0192926 0.007165 0.1 376.02392207 .00380415 0.1 319.005087 0.55 404.00872818 0.3 2776.6 2419.35 409.01496918 -0.15 343.9 407.01155898 0.01417507 -0.00445647 -0.01759 0.55 418 405.011547 0.005052 0.00975 -0.00356907 0.020163 -0.007268951 -0.004011 0.95 2316.95 2652.45 2664.009271 -0.023744585 0.02001 0.7 2548.9 341.001424 0.75 2558.6 2810.45 2706.05 337.4 -0.55 2812.7 311.02021531 0.5 2418.0076913 -0.25 291 288.25 2698.00073251 -0.005842864 0.5 2697.001168 -0.056248342 -0.01298258 -0.95 315.034159214 0.45 392.9 2408.07224573 0.010639 0.008523124 0.65 297.013533 0.25 409.013003 0.85 352.015662 -0.55 2804.01012 0.4 335.000302 -0.000371 0.6 340.3 2635 2608.01140865 0.3 2712 2683.2 399.017066 -0.2 2756.0379616 0.7 0.3 342.

00336511 -0.006843 0.65 357.00296 0.35 356.00600343 -0.05 2354.85 358.8 2361.55 2566.002787 13-Oct-05 11-Oct-05 10-Oct-05 7-Oct-05 6-Oct-05 5-Oct-05 4-Oct-05 3-Oct-05 30-Sep-05 29-Sep-05 28-Sep-05 27-Sep-05 26-Sep-05 23-Sep-05 22-Sep-05 21-Sep-05 20-Sep-05 19-Sep-05 16-Sep-05 15-Sep-05 14-Sep-05 13-Sep-05 12-Sep-05 9-Sep-05 8-Sep-05 6-Sep-05 5-Sep-05 2-Sep-05 1-Sep-05 31-Aug-05 30-Aug-05 29-Aug-05 26-Aug-05 25-Aug-05 24-Aug-05 23-Aug-05 22-Aug-05 19-Aug-05 18-Aug-05 17-Aug-05 16-Aug-05 12-Aug-05 11-Aug-05 10-Aug-05 9-Aug-05 8-Aug-05 5-Aug-05 349.15 2369.00475724 -0.024675 -0.011252 0.014073 0.55 352.007115 0.01131503 -0.008792 0.015585 -0.02199804 0.5 2326.3 2589.6 356.65 2357.75 367.6 342.75 2384.95 2415.017570771 -0.002093 -0.0137912 0.00055936 -0.008231 0.003493 -0.55 2380.45 2388.017364658 -0.65 2422.85 372.7 364.35 2523.000407 0.00460572 -0.010623 0.00221668 -0.00852152 -0.25 364.5 2567.004246 0.35 2477.25 352.006440121 -0.006521 0.05 355.000505 -0.012661 0.6 358.1 2552.0198556 -0.008848 0.65 349 356.002797 -0.3 353.01711245 -0.25 349.4 356.02181612 -0.004177 0.55 2322.9 372.8 2405.1 2367.75 2476.00917826 0.003753 0.00464622 0.01628886 0.95 2492.021945867 -0.2 2598.006545 -0.014212621 0.01819484 -0.55 362.001548 -0.4 2663.002287406 -0.6 374.05 352.013248848 0.45 2454.001062 0.005211268 0.9 2360.005061 0.00901 0.001977 -0.01498869 -0.00896861 0.8 351.55 364.012876 -0.008844 -0.054598908 0.45 2428.85 2574.00316 0.010166734 -0.45 371.13-Oct-05 11-Oct-05 10-Oct-05 7-Oct-05 6-Oct-05 5-Oct-05 4-Oct-05 3-Oct-05 30-Sep-05 29-Sep-05 28-Sep-05 27-Sep-05 26-Sep-05 23-Sep-05 22-Sep-05 21-Sep-05 20-Sep-05 19-Sep-05 16-Sep-05 15-Sep-05 14-Sep-05 13-Sep-05 12-Sep-05 9-Sep-05 8-Sep-05 6-Sep-05 5-Sep-05 2-Sep-05 1-Sep-05 31-Aug-05 30-Aug-05 29-Aug-05 26-Aug-05 25-Aug-05 24-Aug-05 23-Aug-05 22-Aug-05 19-Aug-05 18-Aug-05 17-Aug-05 16-Aug-05 12-Aug-05 11-Aug-05 10-Aug-05 9-Aug-05 8-Aug-05 5-Aug-05 2537.00680735 0.65 357.012638 -0.013346585 .85 -0.35 357.017876 -0.009426 -0.2 -0.032126 0.05 2601.45 2500.02066559 0.0138 -0.017179671 0.35 2484.7 349.9 362.002452 -0.85 2557.15 2455.15 355.65 2367.7 2324.45 348.011688 0.020177 0.01699794 -0.011013 -0.25 341.002353 0.1 360.05 2579.3 2578 2567.6 345.020697641 -0.15 2644.8 355.00496278 -0.65 348.8 347.9 376.15 2318.4 2611.005648081 -0.035368 -0.008127 0.028218945 0.4 2361.75 2337.00880235 -0.6 368.35 368.005348346 0.01644876 -0.000143431 0.85 2383.005779 0.2 345.032226426 0.017632 -0.004151 0.007138 0.75 347.45 2403.00966573 0.35 2630.95 360.006117 0.25 362.05 2574.00589283 0.85 355 348.019236291 -0.

35 2183.95 304.011781405 -0.15 354.7 323.011035787 -0.002487 -0.75 2265.95 362.00412502 -0.011542 0.03040276 -0.003399258 -0.00603155 -0.010313 0.65 2318.01586079 0.8 2092.013615 0.95 336 330.45 349 354.01482168 -0.3 303.6 2230.85 325.015927545 -0.008598 -0.3 323.4 2228.3 317.005991 -0.04101376 0.55 324.012136257 -0.001293034 -0.65 2169.0016 0.85 2196.007893 -0.02814181 0.00997129 -0.002932 0.005812 -0.55 366.002056 0.007717 0.75 2230.002325 0.01097 0 4-Aug-05 3-Aug-05 2-Aug-05 1-Aug-05 29-Jul-05 27-Jul-05 26-Jul-05 25-Jul-05 22-Jul-05 21-Jul-05 20-Jul-05 19-Jul-05 18-Jul-05 15-Jul-05 14-Jul-05 13-Jul-05 12-Jul-05 11-Jul-05 8-Jul-05 7-Jul-05 6-Jul-05 5-Jul-05 4-Jul-05 1-Jul-05 30-Jun-05 29-Jun-05 28-Jun-05 27-Jun-05 24-Jun-05 23-Jun-05 22-Jun-05 21-Jun-05 20-Jun-05 17-Jun-05 16-Jun-05 15-Jun-05 14-Jun-05 13-Jun-05 10-Jun-05 9-Jun-05 8-Jun-05 7-Jun-05 6-Jun-05 4-Jun-05 3-Jun-05 2-Jun-05 1-Jun-05 352.094552078 -0.75 2090.007542 0.018044899 -0.9 2220.15 2291.3 2319.9 333.4 2098.00755957 0.002556 0.85 2187.35 319.003918 0.021901 0.15 317.7 310.8 2194.55 356.015736 -0.7 2128.004582 0.6 2191.020271324 0.002259887 0.01172141 0.029959377 .3 2234 2212.00430438 0.65 2211.6 327.15 2092.004974 0.04702381 0.000215 -0.001423 0.013209 0.6 2103.4 328.010047 -0.0250538 0.4 352.004808 -0.65 330.65 2112.015358 0.006792 0.005036198 0.004565 0.75 309.55 319.5 2241.1 2303.45 315.00169832 0.9 366.072454516 0.064487103 0.016641452 0.45 309.011962 0.25 351.01502976 0.2 336 313.5 301.023353197 0.032970656 -0.65 317.2 2112.008921 0.00238496 0.4 2123.35 2094.008477 -0.25 362.2 2210.00755786 -0.031781747 -0.2 2179.8 327.000879 0.000141 -0.00412655 0.001477 0.8 2218.015039902 -0.012562 -0.00548074 0.85 355.4-Aug-05 3-Aug-05 2-Aug-05 1-Aug-05 29-Jul-05 27-Jul-05 26-Jul-05 25-Jul-05 22-Jul-05 21-Jul-05 20-Jul-05 19-Jul-05 18-Jul-05 15-Jul-05 14-Jul-05 13-Jul-05 12-Jul-05 11-Jul-05 8-Jul-05 7-Jul-05 6-Jul-05 5-Jul-05 4-Jul-05 1-Jul-05 30-Jun-05 29-Jun-05 28-Jun-05 27-Jun-05 24-Jun-05 23-Jun-05 22-Jun-05 21-Jun-05 20-Jun-05 17-Jun-05 16-Jun-05 15-Jun-05 14-Jun-05 13-Jun-05 10-Jun-05 9-Jun-05 8-Jun-05 7-Jun-05 6-Jun-05 4-Jun-05 3-Jun-05 2-Jun-05 1-Jun-05 2367.8 2357 2353.55 2185.3 320.1 2204.004355 0.3 316.05 2220.55 0.006925 0.85 319.009695 0.35 2102.1 330.00786211 0.016153612 -0.002484 0.35 2123.65 2087.25 -0.7 358.01236075 -0.7 325.25 2064.25 323.0166244 0.15 320.05 2312.15 325.05 323.007995 0.038538682 -0.013456423 -0.00990928 0.000907 0.005085 0.35 2170 2144.00718917 -0.04155475 0.009866 -0.014337 -0.007709 -0.9 2237.85 2199.

009768 0.014568 -0.010791 0.001055966 0.85 2028.014642857 -0.7 1916.4 2074.00760135 -0.7 274.3 2025.85 1982.95 299.010803882 .00925432 -0.85 2029.006971 -0.0045786 -0.65 2035.35 1948.00795 0.15 1985.003625 -0.65 1993.004965 -0.25 299.3 1942.002433 0.011757 0.005258 -0.008981498 -0.001926 0.004085 -0.005428 31-May-05 30-May-05 27-May-05 26-May-05 25-May-05 24-May-05 23-May-05 20-May-05 19-May-05 18-May-05 17-May-05 16-May-05 13-May-05 12-May-05 11-May-05 10-May-05 9-May-05 6-May-05 5-May-05 4-May-05 3-May-05 2-May-05 29-Apr-05 28-Apr-05 27-Apr-05 26-Apr-05 25-Apr-05 22-Apr-05 21-Apr-05 20-Apr-05 19-Apr-05 18-Apr-05 15-Apr-05 13-Apr-05 12-Apr-05 11-Apr-05 8-Apr-05 7-Apr-05 6-Apr-05 5-Apr-05 4-Apr-05 1-Apr-05 31-Mar-05 30-Mar-05 29-Mar-05 28-Mar-05 24-Mar-05 295.000351803 0.1 280 280.75 282.01923744 -0.75 296 298.003224 0.029577995 -0.007233 0.00400334 0.1 282.6 1920.4 1957.95 288.85 2069.009637694 0.4 266.6 1988.5 294.012221 -0.6 2013.35 284.3 1935.95 1994.45 284.55 2063.03204134 -0.5 1963.4 1927.002061 0.7 2043.3 1993.003048 -0.007027 0.00854128 -0.1 1970.7 1909.01748252 -0.0042086 0.043478261 -0.3 2000.75 1990.35 296.95 1967.000247 0.005617021 -0.01321954 0.019987 0.010656 0.31-May-05 30-May-05 27-May-05 26-May-05 25-May-05 24-May-05 23-May-05 20-May-05 19-May-05 18-May-05 17-May-05 16-May-05 13-May-05 12-May-05 11-May-05 10-May-05 9-May-05 6-May-05 5-May-05 4-May-05 3-May-05 2-May-05 29-Apr-05 28-Apr-05 27-Apr-05 26-Apr-05 25-Apr-05 22-Apr-05 21-Apr-05 20-Apr-05 19-Apr-05 18-Apr-05 15-Apr-05 13-Apr-05 12-Apr-05 11-Apr-05 8-Apr-05 7-Apr-05 6-Apr-05 5-Apr-05 4-Apr-05 1-Apr-05 31-Mar-05 30-Mar-05 29-Mar-05 28-Mar-05 24-Mar-05 2087.00731 -0.00749 -0.010546 -0.25 281.03832021 0.35 280.01128093 -0.4 273.45 2015.45 2024.25 291.9 1992.02095481 0.02958877 0.8 2012.004187 -0.02752294 0.009545 -0.25 265.25 282.002055 0.01269786 0.00302653 0.01572 0.4 2067.00580633 -0.85 298.4 284.7 281.00071048 0.95 2008.010832 0.8 1956.018083183 0.011402 0.4 2076.000175809 0.038302989 0.4 293.011088 -0.004594451 -0.45 284.007517 0.009760132 0.000779 0.020272572 -0.5 276.5 288.8 305.0008658 0.15 277.008341 -0.01389133 0.75 1977.007299 0.3 2052.006041282 -0.00183 0.8 286.010632 -0.4 0.021041 0.85 280.008161 -0.4 284.75 297.010546669 0.5 276 0.015094 0.55 299.00500918 0.8 285.015293271 -0.95 271.95 290.004044 -0.001811594 0.55 1929.00891583 -0.2 302.1 287.85 278.012759171 0.9 280.45 293.001734605 0.75 288.55 2072.7 1983.2 2031.023251686 0.057450946 0.2 2052.03520889 -0.022469 0.5 1941.4 1990.000819 0.034141 0.009648 0.75 1902.011323 -0.15 274.

55 2061.4 2160.0146886 -0.01197 -0.012726 -0.006183 0.02474657 -0.001727116 -0.05 312.00895934 -0.05 1932.05 2063.008466 -0.009066 0.1 2077.000875 -0.2 289.55 297.95 292.3 276.65 322.03420097 0.6 290.00121697 -0.5 2125.4 340.003213 0.03416821 -0.3 309.1 2148.009049774 -0.15 2055.25 2059.010996 -0.95 2160.3 1955 1931.021206897 0.4 327.024548 0.4 343 333.016694 -0.00758017 0.000632 0.03019002 -0.3 284.15 2128.013254 -0.009147394 -0.03577966 0.43E-05 -0.005075 -0.9 287.00116376 0.02016968 -0.7 300.25 2082.3 2057.02875347 -0.109586568 -0.35 323.55 291.008962 0.01023192 -0.011998 23-Mar-05 22-Mar-05 21-Mar-05 18-Mar-05 17-Mar-05 16-Mar-05 15-Mar-05 14-Mar-05 11-Mar-05 10-Mar-05 9-Mar-05 8-Mar-05 7-Mar-05 4-Mar-05 3-Mar-05 2-Mar-05 1-Mar-05 28-Feb-05 25-Feb-05 24-Feb-05 23-Feb-05 22-Feb-05 21-Feb-05 18-Feb-05 17-Feb-05 16-Feb-05 15-Feb-05 14-Feb-05 11-Feb-05 10-Feb-05 9-Feb-05 8-Feb-05 7-Feb-05 4-Feb-05 3-Feb-05 2-Feb-05 1-Feb-05 31-Jan-05 28-Jan-05 27-Jan-05 25-Jan-05 24-Jan-05 20-Jan-05 19-Jan-05 18-Jan-05 17-Jan-05 14-Jan-05 273.000701 -0.25 2084.021742823 0.35 2070 2055.75 319.03377227 0.25 2060.35 289.000721 0.011983 0.75 294.00595 0.85 2093.25 293.23-Mar-05 22-Mar-05 21-Mar-05 18-Mar-05 17-Mar-05 16-Mar-05 15-Mar-05 14-Mar-05 11-Mar-05 10-Mar-05 9-Mar-05 8-Mar-05 7-Mar-05 4-Mar-05 3-Mar-05 2-Mar-05 1-Mar-05 28-Feb-05 25-Feb-05 24-Feb-05 23-Feb-05 22-Feb-05 21-Feb-05 18-Feb-05 17-Feb-05 16-Feb-05 15-Feb-05 14-Feb-05 11-Feb-05 10-Feb-05 9-Feb-05 8-Feb-05 7-Feb-05 4-Feb-05 3-Feb-05 2-Feb-05 1-Feb-05 31-Jan-05 28-Jan-05 27-Jan-05 25-Jan-05 24-Jan-05 20-Jan-05 19-Jan-05 18-Jan-05 17-Jan-05 14-Jan-05 2026.002725 -0.003956 0.25 287.001597 -0.07292675 0.55 305.9 2068.95 2098.048825503 0.005563 0.02674308 0.003826 0.85 2057.02643777 -0.4 312.1 307.1 335.017074 -0.020549 0.01966195 0.45 300.011438421 -0.7 314.5 294.061485755 -0.65 296.4 297.4 2103.00950158 0.95 283.1 -0.027263 0.007226 2.00996117 0.00741229 -0.2 293.95 2146.05281749 -0.028023378 0.4 2043.000932 -0.004246 -0.01131153 -0.35 2154 2167.15 2098.1 299.017007 0.9 1931.01012 -0.007968775 .001094 0.009063 -0.4 2061.008173 -0.85 1909 1925.45 2052.000166445 -0.2 296.008107 -0.01647698 -0.55 298 287.00703304 -0.037423847 -0.004097 0.1 330.02427868 -0.022128213 0.8 2089.007781 0.003758 0.02327632 -0.003552 -0.55 2128.000595 0.6 2008.003335 -0.9 2055.00369 0.1 2058.00235611 -0.3 303.009278 -0.15 290 289.057110862 0.95 2079.025996237 0.05 281.65 1934.003054 -0.8 2168.25 306.35 277.6 2096.02306671 -0.4 300.9 -0.3 1926.00308 -0.2 2055.35 301.006008 -0.6 2109.007439 -0.

2 2103.2 348.85 2012.6 1952.001576 0.7 2045.15 2035.00661134 0.016621 0.016867868 -0.02740362 -0.02574442 0.8 330.5 2059.008782 0.009444186 -0.1 322.8 326 322.1 2033.008304 -0.65 1879 1872.55 329.001401 0.00137741 0.7 2006.01770164 -0.95 1870.75 325.25 326.4 333.95 1977.008582 -0.15 335.025841346 0.25 330.3 323.010412 0.7 344 342.45 302.01140959 -0.5 1998.35 314.25 353.010651248 -0.65 333.018832 0.35 2032.2 326.95 324.01907316 0.00169075 0.95 1992.020305 -0.00400925 -0.02024945 0.011878248 0.013452237 0.002958 0.008581 0.00323 0.6 337.00628302 0.00958514 -0.85E-05 0.05 1888.13-Jan-05 12-Jan-05 11-Jan-05 10-Jan-05 7-Jan-05 6-Jan-05 5-Jan-05 4-Jan-05 3-Jan-05 31-Dec-04 30-Dec-04 29-Dec-04 28-Dec-04 27-Dec-04 24-Dec-04 23-Dec-04 22-Dec-04 21-Dec-04 20-Dec-04 17-Dec-04 16-Dec-04 15-Dec-04 14-Dec-04 13-Dec-04 10-Dec-04 9-Dec-04 8-Dec-04 7-Dec-04 6-Dec-04 3-Dec-04 2-Dec-04 1-Dec-04 30-Nov-04 29-Nov-04 25-Nov-04 24-Nov-04 23-Nov-04 22-Nov-04 19-Nov-04 18-Nov-04 17-Nov-04 16-Nov-04 12-Nov-04 11-Nov-04 10-Nov-04 9-Nov-04 8-Nov-04 1954.4 332.010913 0.8 335.01164373 -0.8 0.75 333.35 2044.034011 -0.0054582 0.007331 -0.2 1999 1962.15 1996.01831395 0.35 1969 1989.033206831 0.010378 0.75 336.75 2115 2080.000845 0.2 2028.05 1892.009873 0.015111 -0.000226 -0.4 308.7 1993.010276 0.016657 -0.01867031 -0.7 316.011089169 -0.6 1873.35 2062.8 0.1 1858.011771545 -0.003061671 -0.2 326.009334 -0.35 1892.010528 0.02125635 -0.05 350.02694699 -0.5 315.004242 -4.00015326 -0.010804 0.001528 -0.15 346.35 1872.2 314.007402 -0.001659 0.95 350.8 329.55 1876.041154071 0.00554273 -0.1 322.25 326.00807137 -0.8 1985.002174 0.6 2062.000534 -0.004548 0.014723926 0.03740847 -0.008837627 -0.016583 0.4 312.7 332.004735 -0.001283 -0.7 347.005669 13-Jan-05 12-Jan-05 11-Jan-05 10-Jan-05 7-Jan-05 6-Jan-05 5-Jan-05 4-Jan-05 3-Jan-05 31-Dec-04 30-Dec-04 29-Dec-04 28-Dec-04 27-Dec-04 24-Dec-04 23-Dec-04 22-Dec-04 21-Dec-04 20-Dec-04 17-Dec-04 16-Dec-04 15-Dec-04 14-Dec-04 13-Dec-04 10-Dec-04 9-Dec-04 8-Dec-04 7-Dec-04 6-Dec-04 3-Dec-04 2-Dec-04 1-Dec-04 30-Nov-04 29-Nov-04 25-Nov-04 24-Nov-04 23-Nov-04 22-Nov-04 19-Nov-04 18-Nov-04 17-Nov-04 16-Nov-04 12-Nov-04 11-Nov-04 10-Nov-04 9-Nov-04 8-Nov-04 307.006685769 -0.55 1913.65 1901.006067 -0.6 2071.032010243 0.65 2026.02529359 0.004942848 -0.95 324.01005 -0.019697 -0.1 328.0018 0.8 2069.005136 0.05 1904.00934042 -0.1 344.00432513 0.00605 0.01318155 -0.00507688 -0.1 355.004815 -0.012641815 -0.8 1939.002218 0.05 1982 2015.75 1862.03372164 -0.021399 -0.00780294 -0.95 344.85 340.005319 0.45 341.05 1958.00949555 .

3 1834.00739017 -0.01077896 -0.01332974 -0.7 1683.8 372.002115 -0.012305889 0.65 -0.55 369.45 340.00314336 0.012379 -0.05 1757.005014 0.002478 0.15 1753.000840572 -0.00699301 -0.8 1820.008872 0.0135728 -0.003741 0.00838605 -0.15 347.016292 -0.65 1705.004845104 -0.55 357.00376 0.011977 -0.00719114 -0.3 339.00682457 0.00595829 0.9 1807.4 1813.002541655 0.003766 0.01758335 0.4 371.010157 0.013412017 -0.002903 -0.35 352.2 355.4 371.005529 -0.001394 0.45 344.004484305 0.5 1722.002114 0.2 1668.001388 0.65 364.004393 -0.1 1783.3 1635.2 1685.25 1717.6 367.75 1786.9 1750.35 373.4 1786 1795 1794.4 377.006072 -0.012542 -0.9 362.013367 -0.00093796 0.002946 -0.25 1650.85 1781.00676914 -0.001572 0.65 1775.75 1649 1656.05 345.45 1805.00231918 -0.050021076 -0.011588 -0.03720238 0.001267606 0.55 1675.7 340.75 1790.15 344.00401089 .013544 -0.013067 0.00701242 0.35 366.003123669 -0.5-Nov-04 4-Nov-04 3-Nov-04 2-Nov-04 1-Nov-04 29-Oct-04 28-Oct-04 27-Oct-04 26-Oct-04 25-Oct-04 21-Oct-04 20-Oct-04 19-Oct-04 18-Oct-04 15-Oct-04 14-Oct-04 12-Oct-04 11-Oct-04 9-Oct-04 8-Oct-04 7-Oct-04 6-Oct-04 5-Oct-04 4-Oct-04 1-Oct-04 30-Sep-04 29-Sep-04 28-Sep-04 27-Sep-04 24-Sep-04 23-Sep-04 22-Sep-04 21-Sep-04 20-Sep-04 17-Sep-04 16-Sep-04 15-Sep-04 14-Sep-04 13-Sep-04 10-Sep-04 9-Sep-04 8-Sep-04 7-Sep-04 6-Sep-04 3-Sep-04 2-Sep-04 1-Sep-04 1852.007333 0.85 342.2 340.004710038 -0.017182 0.65 365.2 356.15 365.00286572 -0.8 373.05 1808.9 350.00951 -0.010044 -0.15 1745.003865 0.011534 -0.000146113 0.00549009 -0.25 352.15 354.029016277 0.002268 5-Nov-04 4-Nov-04 3-Nov-04 2-Nov-04 1-Nov-04 29-Oct-04 28-Oct-04 27-Oct-04 26-Oct-04 25-Oct-04 21-Oct-04 20-Oct-04 19-Oct-04 18-Oct-04 15-Oct-04 14-Oct-04 12-Oct-04 11-Oct-04 9-Oct-04 8-Oct-04 7-Oct-04 6-Oct-04 5-Oct-04 4-Oct-04 1-Oct-04 30-Sep-04 29-Sep-04 28-Sep-04 27-Sep-04 24-Sep-04 23-Sep-04 22-Sep-04 21-Sep-04 20-Sep-04 17-Sep-04 16-Sep-04 15-Sep-04 14-Sep-04 13-Sep-04 10-Sep-04 9-Sep-04 8-Sep-04 7-Sep-04 6-Sep-04 3-Sep-04 2-Sep-04 1-Sep-04 337 339.024117391 -0.4 344.9 1800.85 1837.000139 0.0288332 -0.85 363.004377 0.8 1733.85 369.65 355.2 1815.006058 0.1 345.95 1700.01585551 -0.009683 0.006464924 0.2 1728.01217068 -0.45 0.016386 0.95 351.01164637 0.00220297 0.003697 0.75 1786.002798 0.010147 0.25 1779.1 1629.5 341.25 342.15 347.019953533 0.01477618 -0.7 1797.1 373.006178 0.005754 -0.45 355 354.012642 -0.9 1812.016987 0.5 353.5 1727.75 1817.047097325 0.015822 0.5 1726.015122087 -0.00911 0.024891462 0.001176298 -0.001319 0.021066395 -0.7 365.07872312 0.85 360.7 1794.95 349.15 1644 1634.00741881 0.

7 350.6 360.004609623 -0.35 0.2 1518.05 348.00315457 0.1 350.35 1609.00780474 -0.011714 0.35 357.001086 0.35 1599.0035 0.6 1558.011336 0.01214513 -0.7 1594.004123 -0.2 1590.008211 0.003252 0.00764 -0.03101373 -0.45 333.35 330.95 1626.55 1630.2 1607.5 350.95 1553.15 1600.00194523 0.00332879 -0.005632 -0.6 352.018450185 0.75 1539.020988 -0.00598035 0.01914515 -0.03208232 -0.00239988 0.01479795 -0.017366 31-Aug-04 30-Aug-04 27-Aug-04 26-Aug-04 25-Aug-04 24-Aug-04 23-Aug-04 20-Aug-04 19-Aug-04 18-Aug-04 17-Aug-04 16-Aug-04 13-Aug-04 12-Aug-04 11-Aug-04 10-Aug-04 9-Aug-04 6-Aug-04 5-Aug-04 4-Aug-04 3-Aug-04 2-Aug-04 30-Jul-04 29-Jul-04 28-Jul-04 27-Jul-04 26-Jul-04 23-Jul-04 22-Jul-04 21-Jul-04 20-Jul-04 19-Jul-04 16-Jul-04 15-Jul-04 14-Jul-04 13-Jul-04 12-Jul-04 9-Jul-04 8-Jul-04 7-Jul-04 6-Jul-04 5-Jul-04 2-Jul-04 1-Jul-04 30-Jun-04 29-Jun-04 28-Jun-04 349.45 361.75 1595.000195 0.028449502 0.01024 0.002026 0.009769 -0.3 1618.35 346.018789809 -0.5 325.15 335.15 333.008047133 -0.2 1621.4 1654.3 1556.031051 0.05 1632.8 330.005155 0.018491 0.4 -0.02881964 0.5 334.00212977 -0.15 362.009567947 0.6 1598.010752 -0.00233388 0.016880275 0.75 347.008365 0.15 1566.020565 -0.0154 -0.01304468 -0.8 1604.95 348.00774386 0.006927 0.85 1537.003902146 -0.2 325.008491 -0.7 349.4 347.6 1578.0056 -0.00731497 0.8 1558.7 1591.8 1539.75 331.008402 0.002484 -0.5 351.75 1618 1601.6 1518.3 363.35 364.00271657 .013022 0.005814 0.002301496 -0.011120739 -0.015985244 0.3 319.009432 0.016885553 -0.7 347.05 351.25 1526.010934 -0.4 1566.75 1628.2 351.2 1581.01120332 0.6 1633.023087 -0.15 349.6 1639.00842737 0.6 348.4 1522.9 314 324.15 1642.000594 -0.6 355.005487 0.6 345.6 1652.004146411 -0.45 336.002414 0.00219 0.2 319.05 346.35 330.092053973 -0.013737923 0.01746 -0.4 352.002576 0.45 1609 1610.01115561 -0.00888 -0.9 337.012088 -0.002608 0.019685039 -0.002138275 0.15 1598.01426773 -0.012602 0.008388776 -0.01242595 -0.0039957 -0.1 1581.004135 0.5 1537.65 334.017322 -0.01056 0.00129162 0.2 333.00222124 0.2 1505.010661 0.00839411 -0.014056 0.31-Aug-04 30-Aug-04 27-Aug-04 26-Aug-04 25-Aug-04 24-Aug-04 23-Aug-04 20-Aug-04 19-Aug-04 18-Aug-04 17-Aug-04 16-Aug-04 13-Aug-04 12-Aug-04 11-Aug-04 10-Aug-04 9-Aug-04 6-Aug-04 5-Aug-04 4-Aug-04 3-Aug-04 2-Aug-04 30-Jul-04 29-Jul-04 28-Jul-04 27-Jul-04 26-Jul-04 23-Jul-04 22-Jul-04 21-Jul-04 20-Jul-04 19-Jul-04 16-Jul-04 15-Jul-04 14-Jul-04 13-Jul-04 12-Jul-04 9-Jul-04 8-Jul-04 7-Jul-04 6-Jul-04 5-Jul-04 2-Jul-04 1-Jul-04 30-Jun-04 29-Jun-04 28-Jun-04 1631.05 325.35 329.008623298 0.1 1571.3 1514.00185529 0.

7 360.02487123 -0.5 1470.9 390.01253447 0.04588376 -0.75 1548.25 423.7 1608.078661 0.012653 0.004926 -0.55 1873.037089872 -0.45 397.06595365 0.007041281 0.018105 0.1 1766.00188537 0.45 384.25 393.004164 0.7 362.4 380.85 364.063843236 -0.001075912 -0.8 1606.05 1494.8 1809.1 1699.012069 0.00693656 -0.25-Jun-04 24-Jun-04 23-Jun-04 22-Jun-04 21-Jun-04 18-Jun-04 17-Jun-04 16-Jun-04 15-Jun-04 14-Jun-04 11-Jun-04 10-Jun-04 9-Jun-04 8-Jun-04 7-Jun-04 4-Jun-04 3-Jun-04 2-Jun-04 1-Jun-04 31-May-04 28-May-04 27-May-04 26-May-04 25-May-04 24-May-04 21-May-04 20-May-04 19-May-04 18-May-04 17-May-04 14-May-04 13-May-04 12-May-04 11-May-04 10-May-04 7-May-04 6-May-04 5-May-04 4-May-04 3-May-04 30-Apr-04 29-Apr-04 28-Apr-04 27-Apr-04 23-Apr-04 22-Apr-04 21-Apr-04 1488.55 1542.25 -0.85 385.75 345.018042226 -0.55 395.01739 -0.005186 0.85 1567.35 1508.00151114 -0.009533898 -0.004184 -0.004739336 -0.45 1544.015308 0.85 1503.85 412.016669 -0.013265 -0.02023871 0.85 329.042488 0.00799695 -0.007231261 -0.004917 -0.1 1535.01137927 0.1 1495.55 372.3 339.3 1550.001535 0.027972992 -0.75 1501 1481.016379 -0.002293 -0.007756 -0.00374 0.01581372 0.7 396.02704952 0.1 1474.7 418.001336 0.6 385.01607298 -0.6 373 362.45 395.7 1482 1491.019394 -0.55 364.9 1793.55 418.75 395.5 395.45 360.007104 -0.015468 0.65 420.9 398.014943 -0.75 1586.4 1717.45 1832.8 385.00507266 0.55 1521.0239917 0.020596137 0.006855 -0.75 1582.15 359.01539778 -0.017965 -0.7 375.95 1816.4 358.0137723 0.95 381.45 1889.011574 -0.1 1804.00617 -0.020375335 0.1 1808.02612 0.3 350.015810777 -0.023499 -0.95 1388.3 399.85 1560.45 393 420.55 394.122377 -0.01959 -0.014102 0.05987882 0.7 1796.082952 -0.6 1508.039737 0.75 1446.16170483 -0.05 397.5 364.012611666 0.2 1512.8 390.02400305 -0.2 1507.015779 25-Jun-04 24-Jun-04 23-Jun-04 22-Jun-04 21-Jun-04 18-Jun-04 17-Jun-04 16-Jun-04 15-Jun-04 14-Jun-04 11-Jun-04 10-Jun-04 9-Jun-04 8-Jun-04 7-Jun-04 4-Jun-04 3-Jun-04 2-Jun-04 1-Jun-04 31-May-04 28-May-04 27-May-04 26-May-04 25-May-04 24-May-04 21-May-04 20-May-04 19-May-04 18-May-04 17-May-04 14-May-04 13-May-04 12-May-04 11-May-04 10-May-04 7-May-04 6-May-04 5-May-04 4-May-04 3-May-04 30-Apr-04 29-Apr-04 28-Apr-04 27-Apr-04 23-Apr-04 22-Apr-04 21-Apr-04 331.001451 0.03937 -0.01468832 0.008648 0.009369 0.7 358.048947 -0.06714379 -0.2 401.0347651 0.2 377.031182 0.25 1892.000138735 0.35 0.9 1483.017436184 -0.016369 -0.021387442 0.013789 0.00037912 -0.02342958 0.55 1817.75 393.2 1543.020118773 -0.071482794 -0.011243753 .186371225 -0.5 1711.058476321 0.45 1769.000385 -0.017046 -0.01228008 0.4 1598.01059 -0.

026948 0.01657314 -0.85 379.01989374 0.61E-05 0.001901 0.15 363.1 1696.008896 0.85 1749.004922 -0.75 384.8 1821.03098472 -0.003766 -0.01915037 -0.2 1805.35 1763.002935 0.026171719 0.007299 -0.55 1848.000455 0.06386245 0.018969 0.000915631 -0.7 311.011399711 0.001445656 0.015011 -0.9 1750.8 348.65 321.011788 0.45 1920.7 1851.2 363.01668164 0.04354287 -0.012874 -0.5 1704.008281 0.4 1812.00304 -0.01592524 -0.25 1844.009397 0.01586074 0.05 1868.019538 -0.002535 0.6 350.00816535 -0.01605626 -0.006753 0.05 1885.1 1819.45 346.45 393.45 1838.011629 -0.15 368.65 1858.35 353.65 370.003423 -2.45 338.029106 0.8 336.009707288 -0.023245 0.15 1762.03154133 -0.05 381 380.2 1852.00962332 -0.007968 -0.35 1808.65 402.7 391.021119 -0.000108 -0.3 0.75 376.7 371.008326 0.1 1868.00056561 0.05 374.85 1860.002623 -0.6 364.6 404.9 399.15 389.35 377.002444044 -0.7 1843.008784 0.3 390.55 1913.3 1765.002959376 -0.0426234 -0.008215185 0 -0.023993 -0.4 353.00575097 -0.7 373.5 325.0137219 0.045082625 -0.029031846 0.018503937 0.033963827 -0.20-Apr-04 19-Apr-04 17-Apr-04 16-Apr-04 15-Apr-04 13-Apr-04 12-Apr-04 8-Apr-04 7-Apr-04 6-Apr-04 5-Apr-04 2-Apr-04 1-Apr-04 31-Mar-04 30-Mar-04 29-Mar-04 26-Mar-04 25-Mar-04 24-Mar-04 23-Mar-04 22-Mar-04 19-Mar-04 18-Mar-04 17-Mar-04 16-Mar-04 15-Mar-04 12-Mar-04 11-Mar-04 10-Mar-04 9-Mar-04 8-Mar-04 5-Mar-04 4-Mar-04 3-Mar-04 1-Mar-04 27-Feb-04 26-Feb-04 25-Feb-04 24-Feb-04 23-Feb-04 20-Feb-04 19-Feb-04 18-Feb-04 17-Feb-04 16-Feb-04 13-Feb-04 12-Feb-04 1844.01890099 0.1 1913.00445493 -0.021896 -0.95 1878.4 1844.45 1692.35 382.6 1885.01285881 .15 372.8 383.25 396.6 382.7 1800.005841412 0.8 1786.7 388.6 387.4 1852.030343 -0.03834554 -0.05 1747.4 1685 1725.000286 -0.45 377.014559979 0.02813229 0.01748532 0.25 374.028815789 -0.004156 0.00442597 0.35 1866.018973 0.006766 -0.03618255 -0.008988443 0.8 371.25 1867.01603043 -0.3 1916.15 1856.003759 -0.65 1771.95 380 -0.009108653 0.012935 -0.65 388.008419 0.001324 -0.6 1841.00473303 0.05 334.9 381.026929 0.012428 -0.95 1861.1 1716.010184 0.003278 20-Apr-04 19-Apr-04 17-Apr-04 16-Apr-04 15-Apr-04 13-Apr-04 12-Apr-04 8-Apr-04 7-Apr-04 6-Apr-04 5-Apr-04 2-Apr-04 1-Apr-04 31-Mar-04 30-Mar-04 29-Mar-04 26-Mar-04 25-Mar-04 24-Mar-04 23-Mar-04 22-Mar-04 19-Mar-04 18-Mar-04 17-Mar-04 16-Mar-04 15-Mar-04 12-Mar-04 11-Mar-04 10-Mar-04 9-Mar-04 8-Mar-04 5-Mar-04 4-Mar-04 3-Mar-04 1-Mar-04 27-Feb-04 26-Feb-04 25-Feb-04 24-Feb-04 23-Feb-04 20-Feb-04 19-Feb-04 18-Feb-04 17-Feb-04 16-Feb-04 13-Feb-04 12-Feb-04 360.025257 0.014605029 0.45 362.011753 -0.65 1749.007272 -0.2 1853.02007275 -0.

6 1945.65 1804.55 1916.55 1756.00347 -0.025659 0.15 412.75 1843.6 437.25 1879.03541061 0.062032377 -0.95 391.35 1900.65 428.6 1971.005716 2.002814 11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04 19-Jan-04 16-Jan-04 15-Jan-04 14-Jan-04 13-Jan-04 12-Jan-04 9-Jan-04 8-Jan-04 7-Jan-04 6-Jan-04 5-Jan-04 2-Jan-04 1-Jan-04 31-Dec-03 30-Dec-03 29-Dec-03 26-Dec-03 24-Dec-03 23-Dec-03 22-Dec-03 19-Dec-03 18-Dec-03 17-Dec-03 16-Dec-03 15-Dec-03 12-Dec-03 11-Dec-03 10-Dec-03 9-Dec-03 8-Dec-03 5-Dec-03 4-Dec-03 384.01456192 -0.006594 0.017676 0.3 368 415.75 1880.11357341 0.01191239 0.15 1778.01729 0.5 1880.010466 -0.0399568 -0.027025 -0.95 448.001728 0.05 1837.5 1822.8 1675.01798 0.005164 -0.01217132 0.016004742 -0.25 1935.2 0.6 1863.35 367.7 427.024153997 0.2 1769 1809.005039 0.030073 -0.014476 0.02032034 0.7 1780.8 418.15 409.053688868 0.8 420.02571896 -0.11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04 19-Jan-04 16-Jan-04 15-Jan-04 14-Jan-04 13-Jan-04 12-Jan-04 9-Jan-04 8-Jan-04 7-Jan-04 6-Jan-04 5-Jan-04 2-Jan-04 1-Jan-04 31-Dec-03 30-Dec-03 29-Dec-03 26-Dec-03 24-Dec-03 23-Dec-03 22-Dec-03 19-Dec-03 18-Dec-03 17-Dec-03 16-Dec-03 15-Dec-03 12-Dec-03 11-Dec-03 10-Dec-03 9-Dec-03 8-Dec-03 5-Dec-03 4-Dec-03 1891.15 1963.7 1847.000427 0.25 1645.015952 -0.029917636 -0.02166886 0.02073761 -0.3 402.45 428.6 417.7 427.030933 0.65 1944.1 331.66E-05 0.009447 0.8 418.012784 0.023872016 -0.00596 0.25 1736.55 394.02965 -0.15 409.55 1770.009252 -0.022526 -0.057880435 -0.013183 -0.7 1833.1 431.013004896 0.021841 0.65 425.043519 -0.03626 -0.009714 0.5 1824.012936611 0.6 1893.024935612 -0.9 1695.5 440.7 1955 1946.015674 0.5 421.06353022 0.45 1982.026704693 -0.3 1789.75 1926.00023375 0.05 1912.013337 0.85 1646.9 1675.042736 -0.55 396 385.05 416.8 430.017118402 -0.02733726 0.4 1686.8 -0.6 400.030116359 0.01054095 0.02066643 0.5 372.01621937 0.25 1874.01902 0.25 1723.004599 0.062073448 .013549805 0.1 1733.75 1873.65 408.05 326.95 1698.001702 0.7 390.02515253 0.8 389.073948839 0.000273 -0.016154 -0.25 365.020375793 -0.018361 -0.01755 0.45 401.01362007 -0.00903654 0.1 464.022517 -0.060329531 0.021753 0.1 1904.3 394.75 430.55 436.85 376.05 1808.75 427.65 407.014745 0.25 340.015459723 -0.002064 0.01660493 -0.06784174 -0.15 435.00629444 -0.020141 0.004946 0.6 418.047521192 0.05015887 0.007135 0.014015152 0.03917761 0.9 1968.018257 -0.058066246 -0.

064885191 0.1 309.2 1609.25 558.02252382 0.018694709 -0.00901935 -0.01366241 0.1 1506.077024358 0.010573 0.15 316.75 1523.15 1594.009811 0.6 298.040189487 0.35 669.05 1470.000507 -0.016030779 -0.01577761 0.023376623 -0.95 690.15 1618.010942 0.03157581 -0.3 1540.9 311.02291299 -0.002077 0.45 1481.02799139 -0.45 1555.017044 0.9 1540.95 1603.016031 0.8 302.018671 -0.039763747 .05 1612.057037966 -0.35 1568.024081 0.008838 0.8 304.95 0.04328002 0.0059 0.3 1420.0109514 -0.25 1598.65 1615.05 315.00076336 -0.018933 0.004171 0.001539 -0.001808057 0.00071 0.010652 -0.020424 0.7 1537 1520.05 663.15 299.65 1543.6 1477.00446798 -0.15 304.012498 0.015528 0.1 1502.2 305.4 594.9 312.06843215 -0.014871 0.9 1449.5 1657.001655 0.47615417 0.9 300 285.01297468 -0.010557 0.8 1546.00983659 -0.25 640.020023 0.3 1521.01193772 -0.75 664.032173783 0.00980564 -0.015893 0.9 1516.01127 -0.85 1478.029404 0.55 289 292.011878 -0.012167 0.6 691.2 303.008311229 -0.95 1506.85 1498.5 655 665.75 1485.2 590.04243815 0.8 1550.000513 0.6 1564.5 1542.007235 0.8 302.02421 -0.008231 -0.01225 3-Dec-03 2-Dec-03 1-Dec-03 28-Nov-03 27-Nov-03 25-Nov-03 24-Nov-03 21-Nov-03 20-Nov-03 19-Nov-03 18-Nov-03 17-Nov-03 15-Nov-03 14-Nov-03 13-Nov-03 12-Nov-03 11-Nov-03 10-Nov-03 7-Nov-03 6-Nov-03 5-Nov-03 4-Nov-03 3-Nov-03 31-Oct-03 30-Oct-03 29-Oct-03 28-Oct-03 27-Oct-03 25-Oct-03 24-Oct-03 23-Oct-03 22-Oct-03 21-Oct-03 20-Oct-03 17-Oct-03 16-Oct-03 15-Oct-03 14-Oct-03 13-Oct-03 10-Oct-03 9-Oct-03 8-Oct-03 7-Oct-03 6-Oct-03 3-Oct-03 1-Oct-03 30-Sep-03 307.020833333 -0.00284186 -0.5 1592.45 1579.00327044 -0.020457903 -0.00415559 -0.85 677 692.002646 0.03570621 -0.002933507 0.01398 0.35 327.25 299.1 0.017247901 -0.052262364 0.03266494 -0.001895 -0.016777 0.009666667 0.1 282.8 1601.00217938 -0.00552225 0.006272697 0.75 285.7 306.0604072 -0.85 1417.1 1478.55 300.007965 -0.010645 0.3 596.015829 -0.7 340.8 654.9 1562.1 335.02625 0.7 1569.015214 -0.8 297.65 1555.01234476 0.023465 -0.00239 -0.3-Dec-03 2-Dec-03 1-Dec-03 28-Nov-03 27-Nov-03 25-Nov-03 24-Nov-03 21-Nov-03 20-Nov-03 19-Nov-03 18-Nov-03 17-Nov-03 15-Nov-03 14-Nov-03 13-Nov-03 12-Nov-03 11-Nov-03 10-Nov-03 7-Nov-03 6-Nov-03 5-Nov-03 4-Nov-03 3-Nov-03 31-Oct-03 30-Oct-03 29-Oct-03 28-Oct-03 27-Oct-03 25-Oct-03 24-Oct-03 23-Oct-03 22-Oct-03 21-Oct-03 20-Oct-03 17-Oct-03 16-Oct-03 15-Oct-03 14-Oct-03 13-Oct-03 10-Oct-03 9-Oct-03 8-Oct-03 7-Oct-03 6-Oct-03 3-Oct-03 1-Oct-03 30-Sep-03 1670.7 1601.45 1494.00656168 0.012087 -0.5 1658.012279 0.5 624.05 672.025744 0.4 1579.7 1522.35 660.00045177 -0.9 316 325.

01336603 0.007023 0.001541 0.35 1398.009821 -0.001476335 -0.6 1357.054456435 0.65 380.1 550.95 1171.00131527 -0.4 1277.55 570.011313 -0.05 1340.95 1329.7 1359.75 407.01127423 0.45 1375.03015245 0.6 402.01604763 0.2 1372.00020803 0.02184434 -0.15 1409.45 480.95 1287.95 1357.005547 0.75 593.45 1203.168293376 0.006565 0.1 399.05 1417.021471 0.016765 0.15 386.6 380.01965875 0.35 1385.4 399.018839 0.01589387 0.85 1222.032852209 -0.0076717 0.55 1407.25 1372.1 1403.57339E-05 0.2 564.25 583.02325581 0.75 599.75 1246.75 1139.2 609.008348 0.45 410.03539203 -0.00056 0.05 583.015203 -0.25 396.8 369.55 396.013551 0.001918716 -0.4 390.01823 29-Sep-03 26-Sep-03 25-Sep-03 24-Sep-03 23-Sep-03 22-Sep-03 19-Sep-03 18-Sep-03 17-Sep-03 16-Sep-03 15-Sep-03 12-Sep-03 11-Sep-03 10-Sep-03 9-Sep-03 8-Sep-03 5-Sep-03 4-Sep-03 3-Sep-03 2-Sep-03 1-Sep-03 29-Aug-03 28-Aug-03 27-Aug-03 26-Aug-03 25-Aug-03 22-Aug-03 21-Aug-03 20-Aug-03 19-Aug-03 18-Aug-03 14-Aug-03 13-Aug-03 12-Aug-03 11-Aug-03 8-Aug-03 7-Aug-03 6-Aug-03 5-Aug-03 4-Aug-03 1-Aug-03 31-Jul-03 30-Jul-03 29-Jul-03 28-Jul-03 25-Jul-03 24-Jul-03 601.010525 0.082975015 0.029256 -0.01697423 0.007267 0.010823 0.75 1232.45 527.4 373.001388538 -0.009373 0.030518646 8.95 397.55 1341.6 480.066337427 -0.85 1183 1174.65 396.6 378.75 1185.15 1300.3 576.65 500.022117 -0.9 1322.75 1169.00888277 0.4 1247.05 1328.018722 0.029916135 0.015911 0.4 573.006904 0.019418 -0.011156532 0.05 1184.95 430.007819397 -0.001777 -0.2 1271.03630405 0.65 1196.9 1234.5 402.45 0.000250282 0.7 1281.6 591.00784 0.45 0.018984986 0.01204 0.2 1162.35 1341.04811541 0.3 1318.35 367.000682 0.4 1372.00487013 -0.021591 -0.026969 0.5 616.29-Sep-03 26-Sep-03 25-Sep-03 24-Sep-03 23-Sep-03 22-Sep-03 19-Sep-03 18-Sep-03 17-Sep-03 16-Sep-03 15-Sep-03 12-Sep-03 11-Sep-03 10-Sep-03 9-Sep-03 8-Sep-03 5-Sep-03 4-Sep-03 3-Sep-03 2-Sep-03 1-Sep-03 29-Aug-03 28-Aug-03 27-Aug-03 26-Aug-03 25-Aug-03 22-Aug-03 21-Aug-03 20-Aug-03 19-Aug-03 18-Aug-03 14-Aug-03 13-Aug-03 12-Aug-03 11-Aug-03 8-Aug-03 7-Aug-03 6-Aug-03 5-Aug-03 4-Aug-03 1-Aug-03 31-Jul-03 30-Jul-03 29-Jul-03 28-Jul-03 25-Jul-03 24-Jul-03 1399.014301 0.45 404.035595391 -0.012035304 -0.002409 0.086762949 -0.95 1356.45 374.9 382.25 411.15 1302.1 1311.7 465.022129 -0.02933134 -0.004747 0.03123 -0.04192676 -0.014161776 .02192 -0.0057232 0.2 1302.013838219 0.3 407.01420839 -0.008343 0.033015 0.002887 0.020448 0.6 1195.00984 0.65 587.00454 0.007592 -0.066388157 -0.037055 -0.000736287 -0.65 399.011558 0.031655757 0.4 460.050435019 -0.045819154 0.65 574.6 575.95 1386.030546 0.03002461 -0.01456 0.

8 1052.95 355.004433 0.2 1051.6 271.2 342.8 976.00187003 -0.005809623 -0.004166 0.8 374.007641 0.01755358 -0.005919349 -0.001029866 0.03027631 0.65 1133.9 337.028665 -0.05 1010.25 1092.65 1015.015699052 0.0057 0.9 1140.005173 23-Jul-03 22-Jul-03 21-Jul-03 18-Jul-03 17-Jul-03 16-Jul-03 15-Jul-03 14-Jul-03 11-Jul-03 10-Jul-03 9-Jul-03 8-Jul-03 7-Jul-03 4-Jul-03 3-Jul-03 2-Jul-03 1-Jul-03 30-Jun-03 27-Jun-03 26-Jun-03 25-Jun-03 24-Jun-03 23-Jun-03 20-Jun-03 19-Jun-03 18-Jun-03 17-Jun-03 16-Jun-03 13-Jun-03 12-Jun-03 11-Jun-03 10-Jun-03 9-Jun-03 6-Jun-03 5-Jun-03 4-Jun-03 3-Jun-03 2-Jun-03 30-May-03 29-May-03 28-May-03 27-May-03 26-May-03 23-May-03 22-May-03 21-May-03 20-May-03 391.009945 0.35 427 427.008241 0.004232 0.014281 -0.052678307 0.008479 -0.3 0.057755517 -0.02606707 0.004661 0.003042 0.00396886 0.35 1089.01208277 -0.004827 -0.05 416.65 336.013095862 0.9 319.006896 0.02764977 0.55 1086.019854501 -0.35 1106.012540099 0.057288017 -0.0174772 0.021228 -0.01108871 0.00957 0.9 330.85 982.45 401.5 328.019625 -0.1 1037.3 387.9 340.01059322 0.058697972 0.4 1035.6 335.03713707 0.2 1115.85 270.010966 0.3 1044.8 1056.8 388.004189 0.00237777 0.45 329.7 337.2 339.00166205 .005915 -0.02494145 -0.9 394.9 963.004907 -0.8 347.15 1125.001845 -0.65 1162.005417 0.45 1144.01181102 -0.06797166 -0.01191 0.5 381 388.018667 -0.008765 0.004436 0.55 327.55 0.005017485 0.004691 0.85 328.05 1109.003654 0.05 1021.75 1081.059574468 0.75 1159.65 1085.083790706 0.007048 0.005337 0.007673 -0.016550686 -0.5 389.8 1140 1152 1168.002742 -0.033292794 -0.1 1046.55 1116.95 1051.4 290.01029 -0.55 1138.8 356.010417 -0.086992543 0.85 327.04427889 0.006071 -0.25 395.05 339.013711 0.008294 0.35 1141.013592 0.01530483 0.000602 0.3 409.15 1006.01930502 -0.25 265.019077082 -0.040903054 -0.017394666 -0.014332 0.010043 0.95 405.02618032 -0.5 1161.25 968 971.05044843 0.011098779 0.1 286.85 1171.35 270.7 1134.00888 -0.6 990.9 376.01620131 0.00478117 0.9 270.2 396.005447 0.45 328 301.05 1145.8 1130.45 967.8 1002.23-Jul-03 22-Jul-03 21-Jul-03 18-Jul-03 17-Jul-03 16-Jul-03 15-Jul-03 14-Jul-03 11-Jul-03 10-Jul-03 9-Jul-03 8-Jul-03 7-Jul-03 4-Jul-03 3-Jul-03 2-Jul-03 1-Jul-03 30-Jun-03 27-Jun-03 26-Jun-03 25-Jun-03 24-Jun-03 23-Jun-03 20-Jun-03 19-Jun-03 18-Jun-03 17-Jun-03 16-Jun-03 13-Jun-03 12-Jun-03 11-Jun-03 10-Jun-03 9-Jun-03 6-Jun-03 5-Jun-03 4-Jun-03 3-Jun-03 2-Jun-03 30-May-03 29-May-03 28-May-03 27-May-03 26-May-03 23-May-03 22-May-03 21-May-03 20-May-03 1119.001528818 -0.00192678 -0.015033 0.8 444.00484115 0.2 1100.05 331.003535 -0.75 285.

3 978.8 224.009647651 -0.00455 0.01457086 -0.05 224.4 938.01134342 -0.007567 0.1 218.9 993 999.05 218 222.5 947.6 1002.4 211.15 999.85 250.7 230.2 1000.7 -0.035350249 0.5 1016.55 216.021899441 -0.01028897 0.4 260.55 1006.01599128 0.3 929.3 219.021267 0.7 238.00400534 0.001786 0.85 1011.045417515 0.5 924.65 258.01374113 0.010458389 0.043537152 -0.009756 0.6 223.010998 0.19-May-03 16-May-03 15-May-03 14-May-03 13-May-03 12-May-03 9-May-03 8-May-03 7-May-03 6-May-03 5-May-03 2-May-03 30-Apr-03 29-Apr-03 28-Apr-03 25-Apr-03 24-Apr-03 23-Apr-03 22-Apr-03 21-Apr-03 17-Apr-03 16-Apr-03 15-Apr-03 11-Apr-03 10-Apr-03 9-Apr-03 8-Apr-03 7-Apr-03 4-Apr-03 3-Apr-03 2-Apr-03 1-Apr-03 31-Mar-03 28-Mar-03 27-Mar-03 26-Mar-03 25-Mar-03 24-Mar-03 22-Mar-03 21-Mar-03 20-Mar-03 19-Mar-03 17-Mar-03 13-Mar-03 12-Mar-03 11-Mar-03 10-Mar-03 966.85 945.001474 -0.15 269.002094 -0.85 1018.01823914 -0.003906 0.006823 0.2 1004.034238758 -0.014307 0.003012 0.001729439 0.2 949.006236 -0.005169 0.004817 -0.009051 -0.013804 0.25 224.05 228.007729 0.006652 -0.65 951.001877 0.55 973.00393 -0.0043578 -0.35 255.02418798 -0.010225 19-May-03 16-May-03 15-May-03 14-May-03 13-May-03 12-May-03 9-May-03 8-May-03 7-May-03 6-May-03 5-May-03 2-May-03 30-Apr-03 29-Apr-03 28-Apr-03 25-Apr-03 24-Apr-03 23-Apr-03 22-Apr-03 21-Apr-03 17-Apr-03 16-Apr-03 15-Apr-03 11-Apr-03 10-Apr-03 9-Apr-03 8-Apr-03 7-Apr-03 4-Apr-03 3-Apr-03 2-Apr-03 1-Apr-03 31-Mar-03 28-Mar-03 27-Mar-03 26-Mar-03 25-Mar-03 24-Mar-03 22-Mar-03 21-Mar-03 20-Mar-03 19-Mar-03 17-Mar-03 13-Mar-03 12-Mar-03 11-Mar-03 10-Mar-03 270.95 222.85 952.002564 -0.00733109 -0.00125681 0.8 962.009857 -0.00309666 -0.020396811 0.019941836 0.7 1013.0024949 0.007798 -0.2 940.3 929.00691 -0.00616157 0.016997167 -0.7 958.008165968 0.3 1013.00842 0.9 220.018724 0.002522 -0.3 934.015341 0.55 228.65 1001.05 227.006035283 0.15 1030.022387 -0.003125 0.008309644 0.01126823 0.85 225.35 226.00863227 0.007649044 -0.7 215.3 225.007832 0.45 219.95 1009.02884402 -0.012887 -0.005626 -0.75 226.042444 -0.5 225.4 226.005808 -0.2 246.65 245.75 275.0033119 0.010977 -0.55 219.024556617 -0.2 943.7 934.85 941.001142335 -0.8 217.25 1003.004934948 0.5 252.001973 -0.7 224 222.5 240.65 223.9 1037.1 1031.008087 0.001797753 -0.9 222.004438526 0.00111086 .55 950.55 1025.05 220.15 951.15 944.006404 0.1 959.00680118 0.022417 0.8 -0.004021448 -0.006731 0.012666 0.7 223.0134871 -0.02202158 0.007367716 0.017766497 0.054081426 -0.8 256.7 1014.65 260.2 936 937.05 932.008761 -0.4 238.013014 -0.4 984.012991 0.002047 -0.

008603 0.01143632 -0.000516 0.25 238.003088 0.001481168 -0.95 243.1 242 241.65 236.011569 -0.011081 0.00902804 -0.005735 0.006017 -0.95 242.25 209.00042301 -0.85 1034.6 1037.0088645 -0.15 241.01413285 0.95 260.1 240.2 1037.004355039 -0.00457856 0.95 1049.6 1057.004843 -0.15 247.017423 -0.004818 -0.05 255 257.1 211.15 -0.15 1066.2 1046.3 241.00472 0.000206654 -0.00308789 0.4 1054.00618238 -0.06477813 0.001221 0.007016 -0.00228785 0.010816327 0.65 245 239.00940832 -0.85 240.6 236.25 1040.01291 0.9 244.85 210.8 1055.65 1056.062244434 0.9 1076.000572 -0.45 1048 1048.00824 -0.3 -0.7-Mar-03 6-Mar-03 5-Mar-03 4-Mar-03 3-Mar-03 28-Feb-03 27-Feb-03 26-Feb-03 25-Feb-03 24-Feb-03 21-Feb-03 20-Feb-03 19-Feb-03 18-Feb-03 17-Feb-03 14-Feb-03 12-Feb-03 11-Feb-03 10-Feb-03 7-Feb-03 6-Feb-03 5-Feb-03 4-Feb-03 3-Feb-03 31-Jan-03 30-Jan-03 29-Jan-03 28-Jan-03 27-Jan-03 24-Jan-03 23-Jan-03 22-Jan-03 21-Jan-03 20-Jan-03 17-Jan-03 16-Jan-03 15-Jan-03 14-Jan-03 13-Jan-03 10-Jan-03 9-Jan-03 8-Jan-03 7-Jan-03 6-Jan-03 3-Jan-03 2-Jan-03 1-Jan-03 1017.25 1097.006454 0.8 1084.01740733 -0.5 1088.2 247.3 1059.8 220.002507 -0.8 232.6 1047.6 233.015583 0.5 1063.3 1041.01508576 -0.00333472 -0.001903855 -0.1 239.013643 0.021471753 -0.006081 7-Mar-03 6-Mar-03 5-Mar-03 4-Mar-03 3-Mar-03 28-Feb-03 27-Feb-03 26-Feb-03 25-Feb-03 24-Feb-03 21-Feb-03 20-Feb-03 19-Feb-03 18-Feb-03 17-Feb-03 14-Feb-03 12-Feb-03 11-Feb-03 10-Feb-03 7-Feb-03 6-Feb-03 5-Feb-03 4-Feb-03 3-Feb-03 31-Jan-03 30-Jan-03 29-Jan-03 28-Jan-03 27-Jan-03 24-Jan-03 23-Jan-03 22-Jan-03 21-Jan-03 20-Jan-03 17-Jan-03 16-Jan-03 15-Jan-03 14-Jan-03 13-Jan-03 10-Jan-03 9-Jan-03 8-Jan-03 7-Jan-03 6-Jan-03 3-Jan-03 2-Jan-03 1-Jan-03 225.3 236.01816714 0.4 245.02253194 0.6 1058.15 1065.55 1070.009924 0.007008 -0.35 1081.023850085 -0.1 1031.008182963 -0.03144186 0.95 248.2 241.00559 -0.017005392 0.45 227.00567913 0.75 1080.3 268.5 210.35 1085 1078.002352 -0.00104 0.45 239.003387 -0.0220429 -0.9 239.85 1063.004639 0.05 226.4 1052.00592625 -0.0051398 -0.014010874 -0.0017 0.7 242.013867 -0.45 254.9 1077.02063629 -0.00105641 0.003156 -0.4 236.35 1086.000474 0.013721 -0.009314545 .3 1058.022919678 0.00372549 -0.016253208 0.02616221 -0.003144 -0.35 1089.6 1064.00908 -0.01856053 0.00371901 0.015467 -0.00809 -0.6 1093.029363785 0.7 1046.003537981 0.00144 -0.35 1089.15 240.008416 -0.00693423 -0.003752 0.006979 -0.25 237.3 237.011153199 0.05 1100.75 252.05 1070.9 1082.007344 0.009342 -0.2 1036 1044.025732666 -0.65 1055.01565806 -0.005637 -0.005607 0.8 236.021429 -0.4 234.1 215.95 1073.004279 0.

002162942 -0.00594106 0.01186521 0.005688 0.65 959.005054152 0.011193 5.003058 0.15 1049.01269095 -0.004542195 -0.000696864 -0.75 215.002877698 0.95 1073.5 212.4 208.001663 0.000907 0.2 208.05 956.005872 0.002378687 -0.75 210.95 1098.75 936.015524 -0.006777 0.45 1086.00477 -0.8 215.00303 -0.2 1077 1069.2 946.26E-05 0.85 990.011301 0.9 962.004874 0.95 208.009749304 0.75 207.00142146 0.005351 31-Dec-02 30-Dec-02 27-Dec-02 26-Dec-02 24-Dec-02 23-Dec-02 20-Dec-02 19-Dec-02 18-Dec-02 17-Dec-02 16-Dec-02 13-Dec-02 12-Dec-02 11-Dec-02 10-Dec-02 9-Dec-02 6-Dec-02 5-Dec-02 4-Dec-02 3-Dec-02 2-Dec-02 29-Nov-02 28-Nov-02 27-Nov-02 26-Nov-02 25-Nov-02 22-Nov-02 21-Nov-02 20-Nov-02 18-Nov-02 15-Nov-02 14-Nov-02 13-Nov-02 12-Nov-02 11-Nov-02 8-Nov-02 7-Nov-02 5-Nov-02 4-Nov-02 1-Nov-02 31-Oct-02 30-Oct-02 29-Oct-02 28-Oct-02 25-Oct-02 24-Oct-02 23-Oct-02 209.05 217.00095648 0.1 208.5 215.01401425 -0.005931 0.95 1036.00265444 -0.009696 0.4 215.004018913 -0.65 217.01395024 -0.5 208.25 210.25 -0.018983 0.016902 0.7 210.00260973 -0.005712925 -0.8 1085 1076 1079.55 210.85 212.002641056 0.05 215.3 962.007662835 0.05 212.010423 0.00564175 -0.004379 -0.000429 0.010916 -0.01361822 0.00505166 0.01763 -0.2 209 212.35 210.6 212.00495166 -0.35 971.25 1078.01420118 0.007139 0.75 1001.3 1076 1077.01321892 0.9 922.4 1055 1067.001389854 0.00461574 -0.7 215.022064057 0.15 210.4 1094.25 211.15 1026.002917 0.9 209.45 951.010775862 0.003903 -0.5 1091.4 210.7 962.5 211 212.000208 0.8 1045.75 211.01577584 0.010191 -0.35 0.8 208.035918173 0.003067 -0.1 1036.014556 0.1 951.004765 0.7 932.004822 -0.7 1031.009215 -0.6 996.00975726 0.15 215.012004802 -0.15 207.15 1008.25 208.65 216.022802 0.7 1058.01253482 0.75 208.00236967 -0.007135 0.00861244 -0.018039 -0.8 207.006563 0.00289087 -0.000480423 0.65 1069.2 210.001809 0.02249015 -0.2 210.31-Dec-02 30-Dec-02 27-Dec-02 26-Dec-02 24-Dec-02 23-Dec-02 20-Dec-02 19-Dec-02 18-Dec-02 17-Dec-02 16-Dec-02 13-Dec-02 12-Dec-02 11-Dec-02 10-Dec-02 9-Dec-02 6-Dec-02 5-Dec-02 4-Dec-02 3-Dec-02 2-Dec-02 29-Nov-02 28-Nov-02 27-Nov-02 26-Nov-02 25-Nov-02 22-Nov-02 21-Nov-02 20-Nov-02 18-Nov-02 15-Nov-02 14-Nov-02 13-Nov-02 12-Nov-02 11-Nov-02 8-Nov-02 7-Nov-02 5-Nov-02 4-Nov-02 1-Nov-02 31-Oct-02 30-Oct-02 29-Oct-02 28-Oct-02 25-Oct-02 24-Oct-02 23-Oct-02 1093.009032 0.9 957.01539 -0.2 1020.006223073 -0.01126437 0.008542 0.022814601 -0.015783274 -0.35 211.05 208.25 216.85 954.75 1063.1 209.9 1050.05 210.006079 -0.4 937.95 960.00416378 0.01208 0.01048951 .00687856 -0.003288 0.001419 -0.009609 0.008364 -0.

22-Oct-02 21-Oct-02 18-Oct-02 17-Oct-02 16-Oct-02 14-Oct-02 11-Oct-02 10-Oct-02 9-Oct-02 8-Oct-02 7-Oct-02 4-Oct-02 3-Oct-02 1-Oct-02 30-Sep-02 27-Sep-02 26-Sep-02 25-Sep-02 24-Sep-02 23-Sep-02 20-Sep-02 19-Sep-02 18-Sep-02 17-Sep-02 16-Sep-02 13-Sep-02 12-Sep-02 11-Sep-02 9-Sep-02 6-Sep-02 5-Sep-02 4-Sep-02 3-Sep-02 2-Sep-02 30-Aug-02 29-Aug-02 28-Aug-02 27-Aug-02 26-Aug-02 23-Aug-02 22-Aug-02 21-Aug-02 20-Aug-02 19-Aug-02 16-Aug-02 14-Aug-02 13-Aug-02 962.7 987.002025 -0.01921296 -0.2 985.6 218.006608 -0.6 994.02631011 0.7 225.00752379 -0.6 1006.00213726 -0.5 1010.006718925 0.8 954.85 216 217.65 224.005943209 0.005014 -0.05 958.003875 -0.007676 -0.15 215.05 221.006297 0.7 212.5 227.0003 0.013146 0.9 985.000308 0.002782 -0.75 223.013286 0.000928074 0.65 221.05 983.006337 0.45 954.002803 0.003480531 -0.002028398 0.00648368 0.012235 0.006425512 -0.85 995.95 1001.55 995.0129369 -0.2 970.2 955.45 988.45 220.25 221.25 969.65 998.006753 -0.00621118 -0.3 211.9 970.003668 0.00292398 0.45 210.5 967.009282 -0.004425 -0.000155 0.85 998.01645804 0.5 214 213.8 228.00180465 -0.00187441 -0.00090395 -0.0099 -0.65 973.7 998.00023804 -0.1 210.00212114 -0.00914158 -0.042619048 -0.010392064 -0.2 1008.35 971.25 212.2 963.000613 0.75 231.25 225.000101 0.003679654 0.011358 0.000722 -0.003366 -0.000234742 -0.65 976.004225 0.3 221.7 217.75 948.75 992 1001.005844 -0.55 979.010065646 0.6 987.4 213.007328 -0.008678238 -0.05 966.7 215.05 211.2 224.00308846 0.45 969.3 222.6 972.0063 -0.95 226.00855086 -0.01085727 -0.006557 0.6 976.006393 22-Oct-02 21-Oct-02 18-Oct-02 17-Oct-02 16-Oct-02 14-Oct-02 11-Oct-02 10-Oct-02 9-Oct-02 8-Oct-02 7-Oct-02 4-Oct-02 3-Oct-02 1-Oct-02 30-Sep-02 27-Sep-02 26-Sep-02 25-Sep-02 24-Sep-02 23-Sep-02 20-Sep-02 19-Sep-02 18-Sep-02 17-Sep-02 16-Sep-02 13-Sep-02 12-Sep-02 11-Sep-02 9-Sep-02 6-Sep-02 5-Sep-02 4-Sep-02 3-Sep-02 2-Sep-02 30-Aug-02 29-Aug-02 28-Aug-02 27-Aug-02 26-Aug-02 23-Aug-02 22-Aug-02 21-Aug-02 20-Aug-02 19-Aug-02 16-Aug-02 14-Aug-02 13-Aug-02 214.010678532 0.00114969 -0.006083822 .0153003 0.85 979.3 973.001517451 0.45 971.001639 0.85 231.25 985.35 218.2 948.7 988.008879 0.001572 -0.85 231 230.009634 0.65 222.25 -0.001183 0.002124144 -0.3 969.00233754 0.9 211.15 976.023652 0.85 217.003516999 0.001442 0.0044748 0.15 224.00662095 0.00287 0.1 1013.001695 -0.95 210 210.002383016 0.05 213 213.05 -0.019062931 0.011163 0.007009346 0.003985 -0.00465116 -0.009638 -0.35 230.75 960.008254 -0.00510204 -0.65 229.5 215.01173433 0.55 213.006908 0 -0.00594558 -0.013621 0.

02862894 -0.00308 -0.011498 -0.9 1068.0045862 -0.01774623 -0.85 214.2 1055.12-Aug-02 9-Aug-02 8-Aug-02 7-Aug-02 6-Aug-02 5-Aug-02 2-Aug-02 1-Aug-02 31-Jul-02 30-Jul-02 29-Jul-02 26-Jul-02 25-Jul-02 24-Jul-02 23-Jul-02 22-Jul-02 19-Jul-02 18-Jul-02 17-Jul-02 16-Jul-02 15-Jul-02 12-Jul-02 11-Jul-02 10-Jul-02 9-Jul-02 8-Jul-02 5-Jul-02 4-Jul-02 3-Jul-02 2-Jul-02 1-Jul-02 28-Jun-02 27-Jun-02 26-Jun-02 25-Jun-02 24-Jun-02 21-Jun-02 20-Jun-02 19-Jun-02 18-Jun-02 17-Jun-02 14-Jun-02 13-Jun-02 12-Jun-02 11-Jun-02 10-Jun-02 7-Jun-02 969.9 214.05 1021.25 225.7 227 232.95 953.05 240.9 1012 1035.25 1056.6 221.00854503 0.001251 -0.003036 0.5 219.85 1092.6 217.02281533 -0.000211238 -0.9 1041.00467498 0.007009 0.9 1048.002632 -0.8 231.3 236.025376 0.95 1057.006727 -0.01461 12-Aug-02 9-Aug-02 8-Aug-02 7-Aug-02 6-Aug-02 5-Aug-02 2-Aug-02 1-Aug-02 31-Jul-02 30-Jul-02 29-Jul-02 26-Jul-02 25-Jul-02 24-Jul-02 23-Jul-02 22-Jul-02 19-Jul-02 18-Jul-02 17-Jul-02 16-Jul-02 15-Jul-02 12-Jul-02 11-Jul-02 10-Jul-02 9-Jul-02 8-Jul-02 5-Jul-02 4-Jul-02 3-Jul-02 2-Jul-02 1-Jul-02 28-Jun-02 27-Jun-02 26-Jun-02 25-Jun-02 24-Jun-02 21-Jun-02 20-Jun-02 19-Jun-02 18-Jun-02 17-Jun-02 14-Jun-02 13-Jun-02 12-Jun-02 11-Jun-02 10-Jun-02 7-Jun-02 221.008903 -0.45 214.00460733 -0.65 238.013773502 0.018527096 -0.9 960.55 969.95 214.8 1070.95 1048 1058.0187962 0.5 243.0078125 0.00353 0.001822 -0.35 245.00022722 0.020118 -0.05 1073.9 215.00770077 .3 1082.3 234.4 225.002535 0.85 1062.7 1080.028007 -0.011321 -0.016046 0.15 223.7 242.00448156 0.00859423 -0.3 1032.00394564 -0.6 229.05 1062.0020723 -0.016629712 -0.55 1069.013747136 -0.006074 -0.002947 0.00249 -0.001732 -0.55 1035.010098692 0.009105 -0.007488987 -0.7 958.2 228.004166 -0.005186 0.9 1085.9 217.05 1069.001617 0.00399748 -0.65 971.65 963.016247834 -0.009783 -0.85 240 240.012811 0.008822 0.010541 0.25 954.85 228.9 220.008474 -0.9 1074.008809 -0.017467 0.049509269 0.8 1048.1 220.4 227.75 957.01409 -0.02124008 -0.5 0.00228595 0.85 961.008212 0.003282 -0.008178101 -0.25 244.01171153 0.45 240.00290818 -0.009686 0.00639835 -0.7 1082.8 1097.026552869 -0.001562 -0.2 220 220.003197612 0.02455662 0.2 227.05 235.05 1068.000659 -0.7 237.8 0.35 240.01655398 -0.95 1088.55 230.55 224.014453478 -0.1 233.023072 -0.5 1001.000842 0.1 966.01121 -0.75 236.00452879 0.01490799 -0.007961 -0.6 1071.55 1070.020582121 -0.0019 -0.00045413 0.000909091 -0.007683 0.5 210.55 1004.65 216.00956226 0.55 1044.05 217.002097902 -0.00792254 0 -0.010612 -0.65 973.000625 -0.00232612 0.4 1061.000608 0.75 239.003874 0.

024924994 0.006666667 -0.018461538 0.25 223.2 1074.01421366 -0.019938 -0.006212 0.003499 -0.65 1038.65 1092.01823949 0.3 1084.031117081 0.05 211.008948 0.003717 -0.00912 0.4 1094.95 223.2 226.25 1141.35 221.005524862 -0.2 241.025421 0.013578 -0.005167959 -0.95 1145.003339 0.3 247.35 1064.3 1129 1125.010643 -0.002536 0.75 1028.01437936 -0.00492716 0 0.2 227.15 230.000204666 -0.75 1134.5 1074.023591388 .017746 -0.010772 0.021141 0.006546 -0.2 1097.4 210 220.01167406 -0.01866504 0.6 252.25 238.0098456 0.01255814 -0.014155926 0.1 1119.003246 -0.005676 -0.3 223.1 220.45 0.014677 0.00337197 -0.05 236.001675 0.00450547 -0.009589 -0.25 230.003646 0.4 1127.005867 -0.4 232.004728665 0.65 231.01214487 -0.00403 0.00118259 0.00534874 0.25 228.5 1136.00021711 0.01332795 -0.1 222.009491525 -0.45 244.25 233.001756 6-Jun-02 5-Jun-02 4-Jun-02 3-Jun-02 31-May-02 30-May-02 29-May-02 28-May-02 27-May-02 24-May-02 23-May-02 22-May-02 21-May-02 20-May-02 17-May-02 16-May-02 15-May-02 14-May-02 13-May-02 10-May-02 9-May-02 8-May-02 7-May-02 6-May-02 3-May-02 2-May-02 30-Apr-02 29-Apr-02 26-Apr-02 25-Apr-02 24-Apr-02 23-Apr-02 22-Apr-02 19-Apr-02 18-Apr-02 17-Apr-02 16-Apr-02 15-Apr-02 12-Apr-02 11-Apr-02 10-Apr-02 9-Apr-02 8-Apr-02 5-Apr-02 4-Apr-02 3-Apr-02 2-Apr-02 227.2 1045.6 1138.007531 -0.35 244.05 226.008856 0.4 1039.65 214.05 216.5 1126.5 1143.15 217.010473 -0.00625 -0.7 215 218.012774541 0.55 232 233.003323 -0.2 1062.04567144 -0.006875 0.002833 -0.7 230.6 1117.004064 0.00461506 -0.3 1049.8 1107.017984 0.008114 0.01630684 0.75 1045.00688913 -0.00832785 -0.7 1100.005753485 0.15 211.45 233.004159 0.9 1123.023054 -0.15 1146.039201 -0.00859423 0.00448 0.35 240 236.95 1093.00886162 0.35 1090.75 230.95 1096.4 233.003466 0.1 1118.02341 -0.95 0.003447 0.6 1106 1104.04215013 -0.000141 0.7 1067 1026.001967 -0.6-Jun-02 5-Jun-02 4-Jun-02 3-Jun-02 31-May-02 30-May-02 29-May-02 28-May-02 27-May-02 24-May-02 23-May-02 22-May-02 21-May-02 20-May-02 17-May-02 16-May-02 15-May-02 14-May-02 13-May-02 10-May-02 9-May-02 8-May-02 7-May-02 6-May-02 3-May-02 2-May-02 30-Apr-02 29-Apr-02 26-Apr-02 25-Apr-02 24-Apr-02 23-Apr-02 22-Apr-02 19-Apr-02 18-Apr-02 17-Apr-02 16-Apr-02 15-Apr-02 12-Apr-02 11-Apr-02 10-Apr-02 9-Apr-02 8-Apr-02 5-Apr-02 4-Apr-02 3-Apr-02 2-Apr-02 1064.2 232.6 1110.014983713 -0.002911 -0.00680571 -0.005434 0.5 226.009933 0.8 1115.084964508 -0.01354 -0.03990076 -0.7 1135.014945 -0.65 232.3 1110.8 1032.85 246.25 225.01083893 -0.15 1041.01183 -0.021363833 0.65 1116.15 1100.7 227.45 237.02718833 0 -0.

1 232.45 214.55 240.15 1169.005519 0.65 1071.4 244 238.1 237.4 1165.75 1159.2 1155.01098901 -0.00235546 0.00400253 0.00989682 -0.00654263 -0.05 1138.15 233.01744 -0.25 1076.011174 -0.031478 -0.55 1123.85 1187.02058212 -0.5 243.002381 0.015884305 -0.1 1129.000977 -0.01292838 0.036165 -0.75 235.021775544 -0.45 1163.2 1189.65 232 232.001812 0.02055 0.006351895 -0.75 1110.00298826 -0.0014771 .75 240 242.5 238 237.017952903 0.25 210.004958 -0.45 1167.95 1158.003403 -0.010504202 0.011894 0.000933489 0.026229508 0.95 1129.01875 -0.9 1081.002994 -0.039649 -0.15 238.000168 0.55 232.35 223.00299145 -0.00810811 0 0.011871 0.45 237.01055966 -0.000385 0.006707189 -0.005812 0.5 240.1 1085.016672 -0.011704618 0.014899 -0.35 1178 1142.001262095 0.9 1172.00028 -0.003764 -0.95 234.75 239.005025 -0.3 234 236.013205013 -0.03961749 -0.004391 0.013527 -0.003157 1-Apr-02 28-Mar-02 27-Mar-02 26-Mar-02 22-Mar-02 21-Mar-02 20-Mar-02 19-Mar-02 18-Mar-02 15-Mar-02 14-Mar-02 13-Mar-02 12-Mar-02 11-Mar-02 8-Mar-02 7-Mar-02 6-Mar-02 5-Mar-02 4-Mar-02 1-Mar-02 28-Feb-02 27-Feb-02 26-Feb-02 25-Feb-02 22-Feb-02 21-Feb-02 20-Feb-02 19-Feb-02 18-Feb-02 15-Feb-02 14-Feb-02 13-Feb-02 12-Feb-02 11-Feb-02 8-Feb-02 7-Feb-02 6-Feb-02 5-Feb-02 4-Feb-02 1-Feb-02 31-Jan-02 30-Jan-02 29-Jan-02 28-Jan-02 25-Jan-02 24-Jan-02 23-Jan-02 218.9 219.00104167 -0.8 241.35 1123.2 231.00042328 -0.004526 0.4 0.011121 0.35 235.011803279 -0.1-Apr-02 28-Mar-02 27-Mar-02 26-Mar-02 22-Mar-02 21-Mar-02 20-Mar-02 19-Mar-02 18-Mar-02 15-Mar-02 14-Mar-02 13-Mar-02 12-Mar-02 11-Mar-02 8-Mar-02 7-Mar-02 6-Mar-02 5-Mar-02 4-Mar-02 1-Mar-02 28-Feb-02 27-Feb-02 26-Feb-02 25-Feb-02 22-Feb-02 21-Feb-02 20-Feb-02 19-Feb-02 18-Feb-02 15-Feb-02 14-Feb-02 13-Feb-02 12-Feb-02 11-Feb-02 8-Feb-02 7-Feb-02 6-Feb-02 5-Feb-02 4-Feb-02 1-Feb-02 31-Jan-02 30-Jan-02 29-Jan-02 28-Jan-02 25-Jan-02 24-Jan-02 23-Jan-02 1138.65 1075.45 1113.55 1123.65 1193.25 236.000857265 -0.001676 0.05 233.6 1152.002074 0.2 234.95 1150 1135.00450257 0.01866901 -0.55 250.05 1172.01251303 -0.00064613 -0.00063452 -0.05 1150.65 236.002461 -0.00084157 0.008652 0.3 1169.01138481 0.65 240.014574224 0.3 214.000552 0.000267 -0.00764169 -0.008101 -0.1 1074.00790429 0.45 1157.4 1067.35 1080.6 1178.85 1145.4 227.00043066 -0.05 1189.7 234.45 228.008322 0.004791 -0.005006 0.02700978 -0.007448 -0.014667 -0.45 1071.02982107 0.009865 0.25 236.55 240.013127 0.5 1131.005737 -0.45 1144.011977 -0.5 233.02336262 0.95 244.6 0.6 226.5 1149.01214242 -0.040715209 -0.007561028 0.3 1089.003919 0.85 1159.008884 0.5 1177.006941 0.15 236.4 237.

55 1077.013778 -0.005790646 0.009986066 0.75 1055.004211 0.65 230.35 1093.25 1112.3 210.85 1098.002236 -0.25 1060.020397 -0.014102 0.003519 -0.004004449 0.02934039 -0.019911 -0.01987333 0.45 215.7 218.35 1050.95 219.25 1048.024424 0.005164 -0.05 1033.4 1067.025938051 -0.0358963 0.008140109 -0.01447 0.65 215.45 220.004598758 0.25 216.010841 0.45 227.85 -0.15 1109.00150867 0.00164 -0.043527803 0.6 1059 1062.0176375 -0.003603 0.02181818 0.00190194 -0.001647 -0.001178 -0.9 243.85 1062 1060.009922041 -0.006397 0.002297 -0.05 1080.005441 22-Jan-02 21-Jan-02 18-Jan-02 17-Jan-02 16-Jan-02 15-Jan-02 14-Jan-02 11-Jan-02 10-Jan-02 9-Jan-02 8-Jan-02 7-Jan-02 4-Jan-02 3-Jan-02 2-Jan-02 1-Jan-02 31-Dec-01 28-Dec-01 27-Dec-01 26-Dec-01 24-Dec-01 21-Dec-01 20-Dec-01 19-Dec-01 18-Dec-01 14-Dec-01 13-Dec-01 12-Dec-01 11-Dec-01 10-Dec-01 7-Dec-01 6-Dec-01 5-Dec-01 4-Dec-01 3-Dec-01 29-Nov-01 28-Nov-01 27-Nov-01 26-Nov-01 23-Nov-01 22-Nov-01 21-Nov-01 20-Nov-01 19-Nov-01 15-Nov-01 14-Nov-01 13-Nov-01 236.4 0.45 217.7 198.75 1107.75 1082.2 1090.4 215.003409 -0.008862 0.15 236.3 1094.3 203.00357443 -0.75 224.7 207.003541 0.7 1015.00797166 0.8 1109.65 233.01637454 -0.02477748 0.008035 -0.6 242.009840367 -0.2 1115.017335 -0.75 225.5 213.016805 0.2 1102.023045854 0.00265316 0.017673049 0.094958968 -0.013529 -0.007444169 -0.15 1096.024914 0.022336 0.1 240.8 243.9 228.028610666 0.019521 -0.02009844 0.8 1076.013591 -0.003247 0.00460444 -0.00498132 0.004171 -0.010499 0.55 1098.4 228.45 1104.35 202.2 1072.01886792 0.7 1065.2 213.004528 0.011444557 .01454545 -0.034915171 -0.5 1050.75 211.5 224.001374 -0.15 1109.8 1020 1034.9 1100.01840624 0.000222519 0.004879 -0.006783626 0.1 233.005102 -0.3 1110.011545 -0.8 224.05 226.45 1056.85 207.0362058 -0.35 204.01959 0.2 1068.85 1091.008787 -0.02271789 0.15 1035.8 246.95 237.65 1110.005342 0.3 1087.22-Jan-02 21-Jan-02 18-Jan-02 17-Jan-02 16-Jan-02 15-Jan-02 14-Jan-02 11-Jan-02 10-Jan-02 9-Jan-02 8-Jan-02 7-Jan-02 4-Jan-02 3-Jan-02 2-Jan-02 1-Jan-02 31-Dec-01 28-Dec-01 27-Dec-01 26-Dec-01 24-Dec-01 21-Dec-01 20-Dec-01 19-Dec-01 18-Dec-01 14-Dec-01 13-Dec-01 12-Dec-01 11-Dec-01 10-Dec-01 7-Dec-01 6-Dec-01 5-Dec-01 4-Dec-01 3-Dec-01 29-Nov-01 28-Nov-01 27-Nov-01 26-Nov-01 23-Nov-01 22-Nov-01 21-Nov-01 20-Nov-01 19-Nov-01 15-Nov-01 14-Nov-01 13-Nov-01 1092.9 224 225.8 1005.8 220 226.02090434 -0.65 224.8 238.000821018 0.005775 0.00489356 0.02675807 -0.15 1070.002652 0.075446429 -0.000445633 -0.8 1088.019516729 0.6 241.031331 0.6 236.55 198.005856 -0.001666 0.00992 -0.082820738 -0.010344 -0.03169165 0.45 203.3 1059.

6 177.026290782 -0.4 976.004643064 0.006316394 0.011919 -0.01333 0.2 991.00085837 -0.014681 -0.063800277 0.9 1004.3 163.01271186 0.025899765 -0.6 172.008926001 -0.4 144.05 175.45 983.003053 12-Nov-01 9-Nov-01 8-Nov-01 7-Nov-01 6-Nov-01 5-Nov-01 2-Nov-01 1-Nov-01 31-Oct-01 30-Oct-01 29-Oct-01 25-Oct-01 24-Oct-01 23-Oct-01 22-Oct-01 19-Oct-01 18-Oct-01 17-Oct-01 16-Oct-01 15-Oct-01 12-Oct-01 11-Oct-01 10-Oct-01 9-Oct-01 8-Oct-01 5-Oct-01 4-Oct-01 3-Oct-01 1-Oct-01 28-Sep-01 27-Sep-01 26-Sep-01 25-Sep-01 24-Sep-01 21-Sep-01 20-Sep-01 19-Sep-01 18-Sep-01 17-Sep-01 14-Sep-01 13-Sep-01 12-Sep-01 11-Sep-01 10-Sep-01 7-Sep-01 6-Sep-01 5-Sep-01 196.1 171.0093405 -0.45 153.85 159.008517 -0.75 163.009137 -0.015473 0.25 971.4 1033.10854243 0.4 1035.14622931 -0.7 861.006566 0.1 172.013339 -0.00780814 0.013831 0.05221374 0.2 1023.3 175.9 963.049622 -0.011482 -0.05 997.004732 -0.2 1036.2 993.05 854.017144463 -0.15 174 173.009302326 0.95 180.00730542 0.053514 -0.05 986.2 162 157.95 161.01948052 0.0404608 -0.01469 0.1 913.85 890 873.000869 -0.65 151.95 177.25 963.2 976.003622 0.5 1001.0495338 0.75 175.4 960.05296671 0.35 160.006822 0.7 901.02963615 .75 177.1 1045 0.95 174.00576 0.9 991.2 872.75 170.5 160.00155521 0.6 911.65 910.6 174.000256 0.028018486 0.7 971.018656 0.9 179.65 899.35 175.0351467 -0.9 940.6 172 167.01728395 0.014279 -0.001739 -0.017757009 -0.1 175 176.00455711 0.040258 -0.6 151.011982882 0.000862069 0.01848795 -0.003124 0.25 163.6 994 971.2 173.021943574 0.65 177.030295 0.25 174.051593 -0.01069 -0.008071 -0.00244873 0.4 954.008803 0.95 914.010529395 0.7 982.5 148.005848 -0.1 977.45 0.02411432 -0.2 900.002304147 0.75 158.010948 -0.35 912.008618213 -0.2 898.035547576 -0.032044 -0.85 163.4 869.003236 0.008148 0.65 177.009677 -0.014398 0.2 139.006365 0.00852459 0.022739 0.7 987.65 972.05 997.002014 0.012 -0.6 170.55 174.95 173.00219849 -0.12-Nov-01 9-Nov-01 8-Nov-01 7-Nov-01 6-Nov-01 5-Nov-01 2-Nov-01 1-Nov-01 31-Oct-01 30-Oct-01 29-Oct-01 25-Oct-01 24-Oct-01 23-Oct-01 22-Oct-01 19-Oct-01 18-Oct-01 17-Oct-01 16-Oct-01 15-Oct-01 12-Oct-01 11-Oct-01 10-Oct-01 9-Oct-01 8-Oct-01 5-Oct-01 4-Oct-01 3-Oct-01 1-Oct-01 28-Sep-01 27-Sep-01 26-Sep-01 25-Sep-01 24-Sep-01 21-Sep-01 20-Sep-01 19-Sep-01 18-Sep-01 17-Sep-01 14-Sep-01 13-Sep-01 12-Sep-01 11-Sep-01 10-Sep-01 7-Sep-01 6-Sep-01 5-Sep-01 1010.017385 -0.011960969 -0.026798 0.01657917 0.004104 0.00656393 0.004978038 -0.017206 -0.014373 0.2 152.03808706 -0.068783069 -0.25 919.057858911 0.010329 -0.015444 0.8 912.

00081081 -0.65 177 172.060582423 0.65 169.15 1067.001985112 -0.011845 -0.005258 -0.019347999 0.95 1069.9 179.009271 -0.35 196.001685 -0.01570114 0.009508286 -0.55 1070.65 176.35 182.7 170.003852993 -0.7 181.01082 0.02758232 0.75 1064.009037 0.002681 -0.013813651 -0.004653 -0.85 187.65 1072.6 1066 1063.55 1069.00262 0.007785 0.028638913 0.002193 0.020163 0.45 201.00968784 0.020160177 0.010148 -0.003208 0.05 1059.020557209 -0.00463097 0.02391242 0.001775 -0.1 1075.5 181.017582962 0.5 205.15 1070.9 171.007609 0.55 202.009157975 -0.8 1100.009041 0.002354326 -0.8 184.000467 0.65 184.00318 -0.9 201.7 1053.0002849 -0.005541 -0.5 201.55 184.007551 -0.001916 4-Sep-01 3-Sep-01 31-Aug-01 30-Aug-01 29-Aug-01 28-Aug-01 27-Aug-01 24-Aug-01 23-Aug-01 21-Aug-01 20-Aug-01 17-Aug-01 16-Aug-01 14-Aug-01 13-Aug-01 10-Aug-01 9-Aug-01 8-Aug-01 7-Aug-01 6-Aug-01 3-Aug-01 2-Aug-01 1-Aug-01 31-Jul-01 30-Jul-01 27-Jul-01 26-Jul-01 25-Jul-01 24-Jul-01 23-Jul-01 20-Jul-01 19-Jul-01 18-Jul-01 17-Jul-01 16-Jul-01 13-Jul-01 12-Jul-01 11-Jul-01 10-Jul-01 9-Jul-01 6-Jul-01 5-Jul-01 4-Jul-01 3-Jul-01 2-Jul-01 29-Jun-01 28-Jun-01 170.4 175.65 1077.4-Sep-01 3-Sep-01 31-Aug-01 30-Aug-01 29-Aug-01 28-Aug-01 27-Aug-01 24-Aug-01 23-Aug-01 21-Aug-01 20-Aug-01 17-Aug-01 16-Aug-01 14-Aug-01 13-Aug-01 10-Aug-01 9-Aug-01 8-Aug-01 7-Aug-01 6-Aug-01 3-Aug-01 2-Aug-01 1-Aug-01 31-Jul-01 30-Jul-01 27-Jul-01 26-Jul-01 25-Jul-01 24-Jul-01 23-Jul-01 20-Jul-01 19-Jul-01 18-Jul-01 17-Jul-01 16-Jul-01 13-Jul-01 12-Jul-01 11-Jul-01 10-Jul-01 9-Jul-01 6-Jul-01 5-Jul-01 4-Jul-01 3-Jul-01 2-Jul-01 29-Jun-01 28-Jun-01 1048.95 192.01019516 0.9 1091.75 177.000605 0.005409 -0.8 203.85 185 187.2 169.05 190.05 174.4 184 185.75 171.65 1072.65 1068 1072.043220339 0.5 1083.00148662 -0.012706 -0.95 1075.9 1094 0.5 1065.03411178 -0.001614 -0.006995045 -0.02761982 0.005097 -0.001771 0.5 1068.1 1069.15 184.02878313 -0.01475912 -0.55 198.15 1071.002975385 -0.013484358 0.002989 -0.03465347 -0.7 1085.05 1053.75 1069.01543374 0.25 1074.35 168.4 203.02890316 -0.8 184.0105418 0.2 1078.009773 -0.013282172 -0.45 1070.00939518 0.002216 -0.6 189.006542 -0.006454 0.4 184.55 1110.95 1103.01074 0.5 1063 1071.004347 0.55 172.4 1064.2 1048.001729 -0.003091 -0.000143 -0.85 1061.45 1051.01228961 0.010108 -0.75 1067.7 1063.00835291 .03932443 0.3 169.00540541 -0.028117 -0.00293 0.75 1107.45 1105.02816531 -0.011759 -0.00949136 0.15 1072.00694645 -0.05509868 -0.004413 0.00869565 -0.9 185.008068 0.026979983 -0.55 172.95 -0.004478 0.002481 -0.45 175.004239683 -0.003824 -0.3 188.2 1072.4 173.1 1105.039322618 0.

25 1101.005108 0.017216643 -0.003994 0.016996 -0.7 231.00713 -0.08165019 -0.75 1129 1127.6 222.05 1167.006143162 -0.75 1155.009417 -0.25 206.003003 8.003492 0.6 272.15 229.8 1140.07367849 .2 1125.014393 0.01848622 0.8 281.00798964 0.5 260.00742115 -0.02403734 0.0237266 -0.00770192 0.95 1149.000263 -0.015576 -0.0044 0.2 1174.55 215.75 1112.002332 0.1 241.01004 0.55 212.3 1149.059325477 0.55 213.037279109 -0.037659574 -0.074848544 -0.8 273.25 1148.00183 0.020738283 -0.003001 0.00508044 0.95 1151.6 1127.2 1097.031666067 0.35 1146.35 240.1 214.7 246.037115 -0.021747 -0.15 1145.96E-05 -0.7 232.005881 0.3 1140.027741 -0.3 1143.016989647 0.005026 27-Jun-01 26-Jun-01 25-Jun-01 22-Jun-01 21-Jun-01 20-Jun-01 19-Jun-01 18-Jun-01 15-Jun-01 14-Jun-01 13-Jun-01 12-Jun-01 11-Jun-01 8-Jun-01 7-Jun-01 6-Jun-01 5-Jun-01 4-Jun-01 1-Jun-01 31-May-01 30-May-01 29-May-01 28-May-01 25-May-01 24-May-01 23-May-01 22-May-01 21-May-01 18-May-01 17-May-01 16-May-01 15-May-01 14-May-01 11-May-01 10-May-01 9-May-01 8-May-01 7-May-01 4-May-01 3-May-01 2-May-01 30-Apr-01 27-Apr-01 26-Apr-01 25-Apr-01 24-Apr-01 23-Apr-01 191.4 286.09745455 0.5 1144.85 0.2 1130.75 -0.008559 0.04074586 -0.95 237.001641 -0.55 217.2 1148.008688 -0.1 1096.010291 -0.006894 -0.1 1168.05 1122.2 215.35 217.003887 -0.8 1174.01097278 -0.002856 -0.00160883 0.95 1139.3 1087.020675 0.7 209.07791279 -0.2 238 235.25 235.017439 0.2 217.049098581 0.00568586 -0.004471891 0.55 1198.000866 0.01062 0.00231579 -0.009243697 0.2 235.004038257 0.7 277.00799672 0.05 1137.7 248.65 1095.012811 -0.008097 0.009115964 0.7 1115.27-Jun-01 26-Jun-01 25-Jun-01 22-Jun-01 21-Jun-01 20-Jun-01 19-Jun-01 18-Jun-01 15-Jun-01 14-Jun-01 13-Jun-01 12-Jun-01 11-Jun-01 8-Jun-01 7-Jun-01 6-Jun-01 5-Jun-01 4-Jun-01 1-Jun-01 31-May-01 30-May-01 29-May-01 28-May-01 25-May-01 24-May-01 23-May-01 22-May-01 21-May-01 18-May-01 17-May-01 16-May-01 15-May-01 14-May-01 11-May-01 10-May-01 9-May-01 8-May-01 7-May-01 4-May-01 3-May-01 2-May-01 30-Apr-01 27-Apr-01 26-Apr-01 25-Apr-01 24-Apr-01 23-Apr-01 1096.012334315 -0.00042526 0.9 243.0669184 -0.45 1193.013322 0.2 275 255.03345812 -0.10151188 -0.003945 0.00255941 0.00330715 -0.15 1131.007895 -0.1 1169.000261 0.6 1096.95 271.017018 -0.35 187.65 1078.010729223 0.018986 -0.35 236.55 188.9 1181.9 1177.001920205 -0.06244964 -0.008195 -0.022467 -0.013399154 0.1 1126.85 1179.6 1067 1087.5 258 279.9 274.00439883 -0.03057554 -0.45 1172.001154 -0.6 1112.8 234.4 238.000456 0.001611418 0.85 234.85 235 236.07945736 -0.074228717 0.002187 0.1 241.35 1115.018161 -0.003742 0.2 208.

016196 0.1 1370.013272 -0.45 1103.00988217 0.25 306.1 214.020241593 -0.011878366 -0.4 1295.85 416.05 282 295.005739 -0.45 1306.4 405.01895108 -0.5 420.1 1148.8 428.6 226.00249 20-Apr-01 19-Apr-01 18-Apr-01 17-Apr-01 16-Apr-01 12-Apr-01 11-Apr-01 10-Apr-01 9-Apr-01 6-Apr-01 4-Apr-01 3-Apr-01 2-Apr-01 30-Mar-01 29-Mar-01 28-Mar-01 27-Mar-01 26-Mar-01 23-Mar-01 22-Mar-01 21-Mar-01 20-Mar-01 19-Mar-01 16-Mar-01 15-Mar-01 14-Mar-01 13-Mar-01 12-Mar-01 9-Mar-01 8-Mar-01 7-Mar-01 5-Mar-01 2-Mar-01 1-Mar-01 28-Feb-01 27-Feb-01 26-Feb-01 23-Feb-01 22-Feb-01 21-Feb-01 20-Feb-01 19-Feb-01 16-Feb-01 15-Feb-01 14-Feb-01 13-Feb-01 12-Feb-01 276.02650243 -0.024156 0.05 308 310 302.3 418.061794 -0.043109 -0.01003584 -0.65 1149.65 391.0359389 -0.3 310.02557 -0.2 1402.03482647 0.15 199.2 403.039244 -0.002595 -0.016758 0.55 1217.25 456.8 1381.019221 -0.01448353 -0.45 315.009872 0.85 1384.25 309.021444 0.95 1254.002498 -0.01289075 -0.05 1351.6 1024.00627565 -0.35 1358.6 1136.35 1391.05 1128.2 1124.014983 -0.012839 -0.01615254 -0.9 315.55 1207.061146 -0.007845 -0.9 1066.045268 -0.032863 -0.45 1355.01062215 -0.024952 0.7 1393.038069 0.35 1416.2 1177.85 1290.6 314.004921 0.001081991 0.000172 -0.95 423.3 1187.75 394.06321177 -0.019218 0.024293505 -0.75 1292.01650088 -0.034114 0.7 414.2 -0.007021792 -0.00645161 0.9 413 413.55 1312.01088 0.4 1320.00545623 .1 1170.026716 -0.03426124 0.07053213 -0.5 185.3 280.034821146 0.06499617 0.04195679 -0.2 401.1523016 -0.75 1161.2 259.01659102 0.037203 0.7 1193.35 1139.9 268.3 366.160050891 0.137310814 0.4 1067 1044.95 1186.5 1161.15 1194.025641026 -0.7 326.6 222.078220859 -0.00407357 -0.030872 -0.7 1197.001545 -0.20-Apr-01 19-Apr-01 18-Apr-01 17-Apr-01 16-Apr-01 12-Apr-01 11-Apr-01 10-Apr-01 9-Apr-01 6-Apr-01 4-Apr-01 3-Apr-01 2-Apr-01 30-Mar-01 29-Mar-01 28-Mar-01 27-Mar-01 26-Mar-01 23-Mar-01 22-Mar-01 21-Mar-01 20-Mar-01 19-Mar-01 16-Mar-01 15-Mar-01 14-Mar-01 13-Mar-01 12-Mar-01 9-Mar-01 8-Mar-01 7-Mar-01 5-Mar-01 2-Mar-01 1-Mar-01 28-Feb-01 27-Feb-01 26-Feb-01 23-Feb-01 22-Feb-01 21-Feb-01 20-Feb-01 19-Feb-01 16-Feb-01 15-Feb-01 14-Feb-01 13-Feb-01 12-Feb-01 1144 1144.000393 0.05188006 -0.05 390.01306122 -0.2 210.01082041 -0.1 1383.039276 -0.009797 -0.04536222 -0.2 427.9 312.065380906 0.03479824 -0.009202 0.010948 -0.008819018 -0.00048403 0.95 196.061301647 -0.02947 0.4 306.5 306.35 415.15 319.00404569 -0.05 411.5 1271.25 227.02096925 -0.006096 -0.00691489 -0.009936 -0.001821 0.1 1206.010964 0.8 1103.25 1138.022422 -0.15430488 -0.008796 -0.013991 0.00633117 -0.022104 -0.000686 0.2 1195.35 0.01939 0.

8 -0.9 -0.1 0.00272 1378.45 -0.9-Feb-01 8-Feb-01 7-Feb-01 6-Feb-01 5-Feb-01 2-Feb-01 1-Feb-01 31-Jan-01 1405.003255 1382.025696706 414.05 -0.1 0.35 -0.00092926 430.7 0.02791134 426.018019 1370.00860365 430.45 -0.7 0.6 0.5 0.007309 1395.03073632 444.014494 1359.00047048 425.85 0.011751 1387.013650271 424.15 -0.1 #DIV/0! .009149 1371.7 #DIV/0! 9-Feb-01 8-Feb-01 7-Feb-01 6-Feb-01 5-Feb-01 2-Feb-01 1-Feb-01 31-Jan-01 430.

69298294 2003 0.2 1 0.6 -0.4335995 1.74016 corellation Year Beta Value 2001 1.6 0.000078 0.2 1 0.6 0.00022227 0.185032139 2005 0.92717214 2009 -0.2 0 2001 2002 2003 2004 2005 Correla 1.2 -0.8 0.4 0.95073939 2005 0.77748352 2010 0.correlation year value 2002 0.8 0.83116253 2004 0.80348253 2006 0.881483634 2006 0.47468309 2008 0.705777 2009 0.000105 0.2010 covar var beta 0.702388551 2007 -0.635374515 2003 0.77819329 2007 0.4 0.73027583 2008 0.03231586 2010 0.2 0 -0.8 -1 2002 2003 2004 2005 2006 .4 -0.78323 beta.0002838 0.74016437 0.04133253 2002 0.871380368 BETA COMBINED COVAR VAR beta 0.555990115 2004 0.

.

.

.

.

77748 beta .000478 0.beta 0.00037164 c v 0.

.

.

.

.

.

705777 0.000549989 .2008 var beta covar 0.00077927 0.

.

.

.

.

2007 var beta covar 0.00025645 0.000121731 .4746831 0.

.

.

.

.

000210486 .7781933 0.00027048 0.2006 var beta covar 0.

.

.

.

.

8034825 0.2005 var beta covar 0.00012364 0.000099 .

.

.

.

.

.

2004 var beta covar 0.000287154 .9507394 0.00030203 0.

.

.

.

.

0001519 0.000126252 .2003 var beta covar 0.8311625 0.

.

.

.

.

.

0001127 0.00008 .6929829 0.2002 var beta covar 0.

.

.

.

.

000285011 .0413325 0.0002737 1.beta var beta covar 0.

.

.

.

.

.

Beta Beta 2004 2005 2006 2007 2008 2009 2010 Correlation Correlation 2005 2006 2007 2008 2009 2010 .

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

2 0.65 -0.05 0.00029 16-Dec-10 5948.15 -0.00663 12-Jan-11 346.15 0.4 0.022491 17-Jan-11 346.35 0.1 0.01083 4-Jan-11 6146.01253 14-Dec-10 359 0.2 1 0.00958 15-Dec-10 5892.008207 21-Jan-11 5696.75 0.95 -0.003766 31-Dec-10 6134.4 -0.022881 10-Dec-10 347.6 0.00617 13-Dec-10 5907.9 0.05 -0.3 -0.7 0.1 -0.5 -0.00152 10-Jan-11 5762.2E-05 3-Dec-10 5992.012255 17-Jan-11 5654.00765 4-Jan-11 379.5 -0.02827 25-Jan-11 343.2 0 -0.00972 24-Jan-11 5743.00183 3-Jan-11 6157.9 -0.00225 24-Dec-10 6011.25 -0.6 0.00577 18-Jan-11 5724.35 -0.000433 11-Jan-11 346.8 -0.01535 24-Jan-11 348.00271 21-Dec-10 6000.95 -0.25 0.017597 24-Dec-10 363.01899 12-Jan-11 5863.8 0.0058 22-Dec-10 361.1 0.010732 28-Dec-10 5996 -0.018121 3-Jan-11 372.005609 29-Nov-10 5830 0.8 .35 -0.2 -0.8 -0.75 3.8 0.0086 18-Jan-11 354.25 0.00264 20-Jan-11 5711.008522 1-Dec-10 5960.008588 10-Dec-10 5857.15 -0.01219 7-Dec-10 5976.8 0.4 0.025371 16-Dec-10 356.063647 30-Nov-10 343.1 0 2001 1.00068 3-Dec-10 370.006206 15-Dec-10 354.021502 14-Jan-11 339.3 0.3 -0.003649 6-Dec-10 370 -0.7 -0.002324 20-Dec-10 365.00262 6-Dec-10 5992.7 -0.0088 28-Jan-11 335.9 0.65 -0.01692 13-Jan-11 5751.00314 2-Dec-10 6011.5 0.4 -0.85 -0.7 0.35 -0.03388 5-Jan-11 376.015755 9-Dec-10 5766.005284 23-Dec-10 5980 -0.5 0.00871 14-Dec-10 5944.003611 19-Jan-11 5691.45 -0.00417 10-Jan-11 348.02324 8-Dec-10 5903.1 -0.01212 28-Dec-10 371.00057 19-Jan-11 351.5 -0.005351 30-Dec-10 6101.6 -0.004948 27-Jan-11 333.4 0.6 0.25 -9.00824 Cipla Date Close Price Return 31-Jan-11 332.5 -0.014523 2-Dec-10 364.55 -0.6 -0.002032 30-Dec-10 369.6 0.5 -0.55 -0.5 0.1 0.7 0.35 0.01112 23-Dec-10 359.75 0.01309 21-Dec-10 366.006546 29-Dec-10 366.7 0.007301 31-Dec-10 369.007 9-Dec-10 349.1 -0.00055 1-Dec-10 365.6 0.002837 27-Dec-10 370.00113 28-Jan-11 5512.65 -0.05 -0.010129 13-Dec-10 355.9 -0.6 -0.02493 7-Jan-11 357 -0.00519 5-Jan-11 6079.55 -0.5 -0.65 0.01451 13-Jan-11 344.05 0.00074 22-Dec-10 5984.8 -0.01538 29-Nov-10 338.25 0.15 0.1 -0.013569 26-Nov-10 5751.018568 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Combined 1 0.02401 7-Jan-11 5904.006848 29-Dec-10 6060.01461 25-Jan-11 5687.9 -0.8 0.05086 8-Dec-10 368.01644 27-Jan-11 5604.25 0.15 -0.4 -0.1 0.02375 6-Jan-11 6048.35 0.45 -0.8 0.6 0.01815 6-Jan-11 363.018969 11-Jan-11 5754.7 0.85 0.S&P CNX NIFTY Date Close Return 31-Jan-11 5505.00727 7-Dec-10 371.65 0.01675 30-Nov-10 5862.00035 27-Dec-10 5998.00588 26-Nov-10 340.6 0.009013 20-Dec-10 5947.54E-05 14-Jan-11 5654.007542 20-Jan-11 351.3 0.01554 21-Jan-11 354 0.

013001 -0.7 349.00807 -0.45 6143.7 339.002883 0.8 6066.00663 -0.35 6233.01125 -0.6 -0.95 5991.95 348.004879 0.0114 -0.0164 0.15 326.01574 -0.003963 0.55 355.023478 -0.7 334.01718 -0.95 326 331.65 331.01857 -0.85 342.01827 0.65 6018.0075 -0.9 329.65 6177.01163 -0.85 321.002194 -0.85 339.000237 0.01751 -0.15 319.9 6090.15 314.7 346.85 329.45 337.00102 0.1 320.00801 0.8 353.018814 0.3 5959.006451 -0.00222 0.0056 0.1 342.006366 -0.008573 0.65 6082 6105.2 6312.45 6281.016556 -0.0041 0.4 339.7 6121.4 6029.006553 -0.75 5865.8 5988.043076 -0.15 350.02171 0.01996 -0.01996 -0.00275 -0.01298 -0.01969 0.01629 0.3 6075.25 343.00261 0.004782 25-Nov-10 24-Nov-10 23-Nov-10 22-Nov-10 19-Nov-10 18-Nov-10 16-Nov-10 15-Nov-10 12-Nov-10 11-Nov-10 10-Nov-10 9-Nov-10 8-Nov-10 5-Nov-10 4-Nov-10 3-Nov-10 2-Nov-10 1-Nov-10 29-Oct-10 28-Oct-10 27-Oct-10 26-Oct-10 25-Oct-10 22-Oct-10 21-Oct-10 20-Oct-10 19-Oct-10 18-Oct-10 15-Oct-10 14-Oct-10 13-Oct-10 12-Oct-10 11-Oct-10 8-Oct-10 7-Oct-10 6-Oct-10 5-Oct-10 4-Oct-10 1-Oct-10 30-Sep-10 29-Sep-10 28-Sep-10 27-Sep-10 24-Sep-10 23-Sep-10 22-Sep-10 21-Sep-10 333.016593 0.001687 -0.55 6273.006782 0.8 344.0014 0.9 340.0315 0.003 0.45 6120.55 5991 6009.002613 0.9 6135.1 6027.003163 0.00581 0.03166 -0.35 345.01169 -0.024539 -0.25 6275.5 5982.007997 -0.00744 0.25 333 331.95 347.01069 0.01379 0.25-Nov-10 24-Nov-10 23-Nov-10 22-Nov-10 19-Nov-10 18-Nov-10 16-Nov-10 15-Nov-10 12-Nov-10 11-Nov-10 10-Nov-10 9-Nov-10 8-Nov-10 5-Nov-10 4-Nov-10 3-Nov-10 2-Nov-10 1-Nov-10 29-Oct-10 28-Oct-10 27-Oct-10 26-Oct-10 25-Oct-10 22-Oct-10 21-Oct-10 20-Oct-10 19-Oct-10 18-Oct-10 15-Oct-10 14-Oct-10 13-Oct-10 12-Oct-10 11-Oct-10 8-Oct-10 7-Oct-10 6-Oct-10 5-Oct-10 4-Oct-10 1-Oct-10 30-Sep-10 29-Sep-10 28-Sep-10 27-Sep-10 24-Sep-10 23-Sep-10 22-Sep-10 21-Sep-10 5799.9 352.3 316.01147 0.00501 -0.2 331.01979 -0.00998 -0.8 322.45 6145.05 -0.02072 0.35 317.00575 0.75 6010 5890.00415 -0.00634 -0.020322 -0.7 6012.75 356.00114 -0.95 349.95 6062.55 6017.95 350.7 6301.3 6186.036787 0.004519 -0.7 5987.013125 0.009858 -0.95 339.45 352.015461 -0.008227 -0.01252 0.25 350.01338 0.017883 .006614 -0.75 5934.00622 0.35 328.00733 0.5 6119 6117.3 6029.00044 0.0156 -0.00525 -0.15 348.043331 -0.007775 -0.010341 0.65 6194.0039 0.8 6160.05 323.85 6103.006673 0.004498 0.003009 -0.3 5998.6 352.005308 -0.00907 0.01809 0.001178 0.6 6071.75 321.5 6035.05 6101.007511 0.8 6159.018252 -0.

012855 -0.009282 0.01865 -0.001454 0.022823 0.25 5447.002613 0.00789 0.002651 -0.9 321.15 5471.45 5393.35 5368 5386.00306 -0.5 325.6 302.35 313.00077 -0.01045 -0.011142 0.3 327.7 312.000614 -0.00372 -0.1 5467.25 304.008623 -0.45 5884.005203 0.00398 -0.00077 -0.01352 -0.5 320.00652 .000639 -0.45 5420.6 5449.95 309.35 305.008454 -0.002817 -0.00241 0.01263 0.05 325.55 5430.9 305.55 310.00693 0.4 5486.00443 0.05 330.00953 0.01544 -0.7 325.4 5415.00609 0.0055 0.0031 -0.85 313.00166 0.012006 -0.45 305.00667 -0.55 5760 5640.15 5439.001316 -0.00343 -0.002847 -0.95 5828.85 325.018719 0.02494 -0.00123 0.1 319.009842 0.9 5378.20-Sep-10 17-Sep-10 16-Sep-10 15-Sep-10 14-Sep-10 13-Sep-10 9-Sep-10 8-Sep-10 7-Sep-10 6-Sep-10 3-Sep-10 2-Sep-10 1-Sep-10 31-Aug-10 30-Aug-10 27-Aug-10 26-Aug-10 25-Aug-10 24-Aug-10 23-Aug-10 20-Aug-10 19-Aug-10 18-Aug-10 17-Aug-10 16-Aug-10 13-Aug-10 12-Aug-10 11-Aug-10 10-Aug-10 9-Aug-10 6-Aug-10 5-Aug-10 4-Aug-10 3-Aug-10 2-Aug-10 30-Jul-10 29-Jul-10 28-Jul-10 27-Jul-10 26-Jul-10 23-Jul-10 22-Jul-10 21-Jul-10 20-Jul-10 19-Jul-10 16-Jul-10 15-Jul-10 5980.6 5460.4 304 314.002103 -0.95 5399.15 319.5 304.016037 -0.1 5416.1 304.6 330.6 0.45 5408.001248 -0.65 308.00927 -0.00172 0.00934 0.00675 0.00464 0.05 5607.00764 0.004787 0.00015 -0.65 5540.5 5530.011129 -0.7 5486.65 323.006582 -0.6 5418.00379 0.002323 -0.005567 -0.00734 -0.65 325.00709 -0.4 303.017803 -0.6 5408.00099 0.65 326.85 5604 5576.00137 20-Sep-10 17-Sep-10 16-Sep-10 15-Sep-10 14-Sep-10 13-Sep-10 9-Sep-10 8-Sep-10 7-Sep-10 6-Sep-10 3-Sep-10 2-Sep-10 1-Sep-10 31-Aug-10 30-Aug-10 27-Aug-10 26-Aug-10 25-Aug-10 24-Aug-10 23-Aug-10 20-Aug-10 19-Aug-10 18-Aug-10 17-Aug-10 16-Aug-10 13-Aug-10 12-Aug-10 11-Aug-10 10-Aug-10 9-Aug-10 6-Aug-10 5-Aug-10 4-Aug-10 3-Aug-10 2-Aug-10 30-Jul-10 29-Jul-10 28-Jul-10 27-Jul-10 26-Jul-10 23-Jul-10 22-Jul-10 21-Jul-10 20-Jul-10 19-Jul-10 16-Jul-10 15-Jul-10 315.95 308.2 304.001314 0.000687 0.7 317.00485 0.75 0.85 5402.5 307.55 306.00777 -0.9 307.011285 0.009651 -0.4 310.00016 0.000614 -0.00762 0.3 330.00584 -0.3 5452.6 327.95 5479.005612 -0.00221 0.5 310.006172 0.7 5860.95 5795.7 5477.9 307.00144 -0.85 5439.00498 0.1 5441.0062 0.45 325.35 5505.0025 -0.65 5367.3 326.009158 -0.011933 -0.021268 0.00199 -0.9 5462.00719 0.55 5431.005742 0.014584 0.15 5418.1 5543.03446 0.05 305.001315 -0.8 316.9 5397.00138 0.2 5479.002215 -0.0056 0.15 5414.023211 0.55 328.016228 0.

75 324 319 320.016968 0.85 5233.004742 0.7 5119.016994 0.00621 -0.00331 0.2 5059.15 5400.6 5274.01074 0.003745 0.75 4943.006409 0.35 316.15 4947.014343 -0.003279 0.6 5000.01191 0.65 333.4 4806.75 335.004623 -0.35 340 338.1 341.00268 0.00272 -0.3 5262.6 335.001485 0.01599 .00676 0.0145 0.95 4931.00562 0.015674 -0.1 5289.9 337.5 5269.4 324.3 339.017428 0.4 347.01976 0.4 312.15 5316.001241 -0.6 348.5 5110.02775 0.15 -0.018058 0.1 5034 5135.01361 -0.45 324.2 314.65 5066.010309 0.25 338.02283 0.9 5093.00144 -0.65 312.85 5241.6 335.010151 -0.1 334.6 317.9 -0.65 315.65 338.35 5197.5 5178.004744 0.9 324.00332 0.010637 -0.006488 0.65 5136.5 5019.00686 0.004892 0.02893 0.3 5066.004315 0.35 339.010568 -0.008024 0.4 338 340.35 311.45 5296.95 313.00793 0.003749 -0.005748 -0.85 4970.00938 0.05 5235.01254 0.3 4987.00232 0.00108 0.9 338.005097 -0.01743 -0.003991 -0.012232 -0.001245 -0.3 336.1 4917.0066 -0.01106 14-Jul-10 13-Jul-10 12-Jul-10 9-Jul-10 8-Jul-10 7-Jul-10 6-Jul-10 5-Jul-10 2-Jul-10 1-Jul-10 30-Jun-10 29-Jun-10 28-Jun-10 25-Jun-10 24-Jun-10 23-Jun-10 22-Jun-10 21-Jun-10 18-Jun-10 17-Jun-10 16-Jun-10 15-Jun-10 14-Jun-10 11-Jun-10 10-Jun-10 9-Jun-10 8-Jun-10 7-Jun-10 4-Jun-10 3-Jun-10 2-Jun-10 1-Jun-10 31-May-10 28-May-10 27-May-10 26-May-10 25-May-10 24-May-10 21-May-10 20-May-10 19-May-10 18-May-10 17-May-10 14-May-10 13-May-10 12-May-10 11-May-10 329.01027 -0.0115 0.8 335.00999 -0.017235 -0.9 5156.6 4919.00969 -0.1 336.0096 -0.05 5320.010721 -0.005681 -0.008176 -0.5 340.002596 -0.55 5353.3 337.00324 0.35 317 319.5 5256.05 322.015659 0.15 5333.002315 0.02239 0.00269 0.9 5237.005708 0.05 325.003705 -0.00932 -0.00751 0.002647 -0.55 5003.00477 -0.2 5086.00262 0.00048 0.65 5383 5352.00089 -0.00724 -0.01649 0.35 5222.6 5323.015305 0.020773 -0.5 313.45 334.4 5312.007998 0.9 313.14-Jul-10 13-Jul-10 12-Jul-10 9-Jul-10 8-Jul-10 7-Jul-10 6-Jul-10 5-Jul-10 2-Jul-10 1-Jul-10 30-Jun-10 29-Jun-10 28-Jun-10 25-Jun-10 24-Jun-10 23-Jun-10 22-Jun-10 21-Jun-10 18-Jun-10 17-Jun-10 16-Jun-10 15-Jun-10 14-Jun-10 11-Jun-10 10-Jun-10 9-Jun-10 8-Jun-10 7-Jun-10 4-Jun-10 3-Jun-10 2-Jun-10 1-Jun-10 31-May-10 28-May-10 27-May-10 26-May-10 25-May-10 24-May-10 21-May-10 20-May-10 19-May-10 18-May-10 17-May-10 14-May-10 13-May-10 12-May-10 11-May-10 5386.002106 0.00907 0.00421 0.1 5251.003695 -0.012682 0.010497 0.00023 -0.003898 0.35 5078.034063 0.00617 -0.15 314.02302 -0.1 323.

00664 -0.008172 0.00254 -0.003947 0.75 331.4 5116.006641 0.75 335.6 321.45 5308.8 5245.032301 0.033 0.02223 0.3 5205.016651 -0.8 337.85 5282 5260.1 5262.25 320.000934 0.95 334.95 339 338.2 5262.1 5128.15 342.045312 0.4 5225.001612 -0.001195 -0.25 5088.00558 -0.002891 -0.006937 0.00653 -0.35 333.00718 0.06739 -0.000597 -0.10-May-10 7-May-10 6-May-10 5-May-10 4-May-10 3-May-10 30-Apr-10 29-Apr-10 28-Apr-10 27-Apr-10 26-Apr-10 23-Apr-10 22-Apr-10 21-Apr-10 20-Apr-10 19-Apr-10 16-Apr-10 15-Apr-10 13-Apr-10 12-Apr-10 9-Apr-10 8-Apr-10 7-Apr-10 6-Apr-10 5-Apr-10 1-Apr-10 31-Mar-10 30-Mar-10 29-Mar-10 26-Mar-10 25-Mar-10 23-Mar-10 22-Mar-10 19-Mar-10 18-Mar-10 17-Mar-10 16-Mar-10 15-Mar-10 12-Mar-10 11-Mar-10 10-Mar-10 9-Mar-10 8-Mar-10 5-Mar-10 4-Mar-10 3-Mar-10 2-Mar-10 5193.014172 0.00927 -0.004539 0.016073 -0.2 317.35 338.8 348.003352 0.00888 0.00688 0.45 5302.00458 -0.01374 0.00417 0.025949 -0.00327 -0.007887 -0.000701 0.4 5290.2 314.00723 0.3 318.00269 .00762 0.01306 0.65 5366 5368.00314 -0.013492 -0.1 330.01603 0.65 5262.35 5244.6 5018.6 335.05 345.1 5269.005074 0.01047 0.1 5017 0.019239 10-May-10 7-May-10 6-May-10 5-May-10 4-May-10 3-May-10 30-Apr-10 29-Apr-10 28-Apr-10 27-Apr-10 26-Apr-10 23-Apr-10 22-Apr-10 21-Apr-10 20-Apr-10 19-Apr-10 16-Apr-10 15-Apr-10 13-Apr-10 12-Apr-10 9-Apr-10 8-Apr-10 7-Apr-10 6-Apr-10 5-Apr-10 1-Apr-10 31-Mar-10 30-Mar-10 29-Mar-10 26-Mar-10 25-Mar-10 23-Mar-10 22-Mar-10 19-Mar-10 18-Mar-10 17-Mar-10 16-Mar-10 15-Mar-10 12-Mar-10 11-Mar-10 10-Mar-10 9-Mar-10 8-Mar-10 5-Mar-10 4-Mar-10 3-Mar-10 2-Mar-10 319 342.1 5203.00283 0.002395 -0.5 329.8 342 333.031026 0.45 5304.75 5278 5254.00411 0.00105 -0.00439 0.00209 -0.9 5230.014725 0.05 5090.019883 0.0175 -0.005565 -0.01027 0.01422 -0.00844 -0.01147 0.45 321.85 5124.015803 -0.01284 -0.9 5231.9 5137 5133.0143 -0.6 5322.00045 0.000606 -0.4 335.8 314.000591 -0.7 5361.001663 -0.2 334.25 332.034984 -0.65 343.004662 0.2 336.00158 0.25 329.003862 -0.01216 0.03141 -0.00506 -0.006717 0.006502 0.3 338.9 5148.00742 -0.15 5215.05 333.00621 -0.6 331.6 5273.004106 0.010802 -0.7 336.00154 0.55 315.3 -0.00045 0.01203 0.002676 0.05 329.00346 0.010814 -0.00265 0.7 5080.5 5222.25 5101.75 5304.5 5249.95 5339.9 5198.4 316 318.001921 0.8 334 335.01094 0.2 334.55 344.45 5374.4 349.005083 -0.009584 -0.0112 -0.012908 -0.006595 0.35 5322.3 316.4 330.15 332.003222 0.5 5124 5088.

6 4987.7 312.006714 -0.021066 -0.00558 -0.8 316.003615 0.75 326.000237 -0.05 350.012871 0.00076 -0.75 309.010873 -0.006786 0.2 317.006775 0.001844 0.4 5249.95 356.00933 0.05 344.25 4718.2 5259.00452 -0.01792 0.95 330.15 5221.03534 0.040422 -0.7 5225.75 4914 4855.01166 -0.00582 -0.1 5007.00349 -0.004039 -0.02615 -0.00927 -0.85 4952.15 320.8 322.0279 -0.3 343.25 321.35 4931.02178 -0.005499 .0142 0.7 345.00048 -0.03184 0.65 342.85 4757.85 4830.85 339.5 316.019308 0.000292 -0.01609 -0.9 5232.4 316.2 4792.8 5277.00278 -0.005989 0.7 313.00774 0.4 4757.26-Feb-10 25-Feb-10 24-Feb-10 23-Feb-10 22-Feb-10 19-Feb-10 18-Feb-10 17-Feb-10 16-Feb-10 15-Feb-10 11-Feb-10 10-Feb-10 9-Feb-10 8-Feb-10 6-Feb-10 5-Feb-10 4-Feb-10 3-Feb-10 2-Feb-10 1-Feb-10 29-Jan-10 28-Jan-10 27-Jan-10 25-Jan-10 22-Jan-10 21-Jan-10 20-Jan-10 19-Jan-10 18-Jan-10 15-Jan-10 14-Jan-10 13-Jan-10 12-Jan-10 11-Jan-10 8-Jan-10 7-Jan-10 6-Jan-10 5-Jan-10 4-Jan-10 31-Dec-09 30-Dec-09 29-Dec-09 24-Dec-09 23-Dec-09 22-Dec-09 21-Dec-09 18-Dec-09 4922.05 339.75 4801.75 4858.004312 -0.027582 -0.1 5281.1 312.008734 0.55 0.011204 -0.3 4859.013876 -0.4 5244.55 303.7 348.00251 -0.00354 0.00877 -0.041509 0.02893 -0.9 331.00657 0.2 340.01474 0.8 341.00704 -0.00614 0.014641 -0.01267 0.5 337.00534 0.03772 0.4 5144.004958 0.15 303.65 5274.5 313.7 4882.45 5187.9 4887.014739 -0.00235 0.25 4853.000887 -0.00204 0.15 309.02443 -0.007462 -0.3 341.03091 -0.003041 0.02847 0.1 4899.02354 0.01147 0.006832 -0.01754 0.00146 0.65 346.75 310.95 4826.002811 0.00307 0.01142 -0.0106 -0.9 312.01014 -0.95 5178.0074 0.05 4867.35 335.85 313.01468 0.022151 -0.1 342.01072 26-Feb-10 25-Feb-10 24-Feb-10 23-Feb-10 22-Feb-10 19-Feb-10 18-Feb-10 17-Feb-10 16-Feb-10 15-Feb-10 11-Feb-10 10-Feb-10 9-Feb-10 8-Feb-10 6-Feb-10 5-Feb-10 4-Feb-10 3-Feb-10 2-Feb-10 1-Feb-10 29-Jan-10 28-Jan-10 27-Jan-10 25-Jan-10 22-Jan-10 21-Jan-10 20-Jan-10 19-Jan-10 18-Jan-10 15-Jan-10 14-Jan-10 13-Jan-10 12-Jan-10 11-Jan-10 8-Jan-10 7-Jan-10 6-Jan-10 5-Jan-10 4-Jan-10 31-Dec-09 30-Dec-09 29-Dec-09 24-Dec-09 23-Dec-09 22-Dec-09 21-Dec-09 18-Dec-09 316.018314 0.55 342.00743 0.011996 0.006113 -0.3 337.7 0.00357 0.4 4844.9 5233.65 4760.15 318 318.000739 0.6 4870.001319 -0.6 4985.5 326.75 5263.04114 -0.05 4856.00826 0.05 5169.006477 -0.000662 0.85 5252.00516 0.45 348.00846 0.65 4845.05 317.002374 -0.9 5036 5094.003518 -0.95 5210.55 335.2 5201.002916 -0.02133 -0.00818 -0.5 342.

015607 0.35 304.01298 0.006083 0.4 342.3 288.6 342.9 300.00338 0.00181 -0.15 4846.0461 0.05 304.025043 -0.9 5131.45 292.95 5066.6 5063.01025 0.017224 .6 5114.05 5105.7 4970.25 284.25 5058.032187 -0.4 317.02089 0.55 5052.00149 0.02499 -0.000244 0.00341 0.55 4710.00183 0.5 308.55 5103.45 4989 5054.75 287 289.8 5142.038583 0.00083 0.7 4750.044534 0.1 285.4 291.25 5122 5032.15 4765.05 304.55 4826.015291 -0.75 295.00784 -0.011622 0.03608 0.01481 -0.95 4881.02028 0.7 5108.00125 0.003657 -0.85 322.65 5112 5147.00744 -0.7 294.4 4796.6 304.5 292.016036 -0.65 5003.1 309.011822 0.021319 0.3 5134.00299 -0.003934 0.8E-05 0.9E-05 0.8 326.036085 -0.017744 0.01093 -0.7 5123.1 304.65 293.95 350.05 348.00534 0.05 330.01052 -0.8 328.037278 0.00051 0.7 5062.1 289.7 4941.013296 0.8 358.8 320 320.00493 -0.75 300.17-Dec-09 16-Dec-09 15-Dec-09 14-Dec-09 11-Dec-09 10-Dec-09 9-Dec-09 8-Dec-09 7-Dec-09 4-Dec-09 3-Dec-09 2-Dec-09 1-Dec-09 30-Nov-09 27-Nov-09 26-Nov-09 25-Nov-09 24-Nov-09 23-Nov-09 20-Nov-09 19-Nov-09 18-Nov-09 17-Nov-09 16-Nov-09 13-Nov-09 12-Nov-09 11-Nov-09 10-Nov-09 9-Nov-09 6-Nov-09 5-Nov-09 4-Nov-09 3-Nov-09 30-Oct-09 29-Oct-09 28-Oct-09 27-Oct-09 26-Oct-09 23-Oct-09 22-Oct-09 21-Oct-09 20-Oct-09 17-Oct-09 16-Oct-09 15-Oct-09 14-Oct-09 12-Oct-09 5041.0275 -0.013 -0.008181 -0.55 294.15 5090.00864 -0.005602 -0.014402 0.15 5108.8 4563.015591 0.75 5042.01992 0.00818 -0.2 340.95 4952.016589 0.05 5033.006518 -0.45 5141.25 346.013974 0.00966 -0.00613 0.85 5118.001788 -0.1 327.009429 -0.05 4988.03137 -0.018404 -0.00424 -0.02545 -0.01423 -0.75 304.25 -5.005288 -0.006421 0.75 5005.01275 -0.02009 0.00227 -0.7 5117.001694 -0.02889 0.7 4898.95 346.9 298.00049 0.00826 -0.001649 0.15 302.01566 -0.95 296.55 5108.1 284.003457 -0.00176 -0.000987 0 -0.15 287.009349 -0.01618 0.2 5054.9 4711.00444 0.022052 17-Dec-09 16-Dec-09 15-Dec-09 14-Dec-09 11-Dec-09 10-Dec-09 9-Dec-09 8-Dec-09 7-Dec-09 4-Dec-09 3-Dec-09 2-Dec-09 1-Dec-09 30-Nov-09 27-Nov-09 26-Nov-09 25-Nov-09 24-Nov-09 23-Nov-09 20-Nov-09 19-Nov-09 18-Nov-09 17-Nov-09 16-Nov-09 13-Nov-09 12-Nov-09 11-Nov-09 10-Nov-09 9-Nov-09 6-Nov-09 5-Nov-09 4-Nov-09 3-Nov-09 30-Oct-09 29-Oct-09 28-Oct-09 27-Oct-09 26-Oct-09 23-Oct-09 22-Oct-09 21-Oct-09 20-Oct-09 17-Oct-09 16-Oct-09 15-Oct-09 14-Oct-09 12-Oct-09 354.05 4998.010114 0.00994 -0.012718 -0.00532 -6.004431 -0.016219 -0.75 342.25 0.00255 0.9 4997.00523 0.012653 0.00698 0.1 351.

02644 0.55 4608.00656 0.007282 0.01132 0.2 285.35 4642.15 4680.95 5020.002916 -0.75 5027.05 4605 4457.05705 -0.8 4528.003454 0.4 -0.004673 0.85 264.75 273.00812 -0.00604 0.05 266.001442 0.006514 -0.75 275.006767 -0.6 259.01107 -0.1 4458.5 260.85 272.01578 -0.9 280.65 281.00334 -0.6 267.5 279.55 4969.01684 0.013552 0.003174 0.35 4662.45 4394.046407 0.03309 -0.05 267.00039 -0.9 4680.00011 0.00542 0.013507 -0.00155 -0.029788 -0.00426 0.9 279.01453 0.000189 -0.25 272.03695 0.95 5006.01484 0.4 266.8 266 270.016181 -0.95 4986.0114 0.6 4829.4 4585.00478 0.5 4711.05 4965.028358 .5 4694.00879 0.042236 0.00153 0.25 4805.05 263.00321 -0.00434 0.6 275.008 0.020266 -0.015399 0.75 276.75 258.00443 -0.9-Oct-09 8-Oct-09 7-Oct-09 6-Oct-09 5-Oct-09 1-Oct-09 30-Sep-09 29-Sep-09 25-Sep-09 24-Sep-09 23-Sep-09 22-Sep-09 18-Sep-09 17-Sep-09 16-Sep-09 15-Sep-09 14-Sep-09 11-Sep-09 10-Sep-09 9-Sep-09 8-Sep-09 7-Sep-09 4-Sep-09 3-Sep-09 2-Sep-09 1-Sep-09 31-Aug-09 28-Aug-09 27-Aug-09 26-Aug-09 25-Aug-09 24-Aug-09 21-Aug-09 20-Aug-09 19-Aug-09 18-Aug-09 17-Aug-09 14-Aug-09 13-Aug-09 12-Aug-09 11-Aug-09 10-Aug-09 7-Aug-09 6-Aug-09 5-Aug-09 4-Aug-09 3-Aug-09 4945.01627 0.9 4580.55 281.3 259.55 4819.05 259.003377 -0.004837 -0.05 265.016919 0.01001 0.0219 0.85 4659.65 4481.009417 0.65 284.001073 0.008872 0.02315 0.9 4387.15 264.002115 0.005983 -0.04195 -0.001873 0.032857 -0.00789 -0.02234 -0.0078 0.007594 -0.00788 -0.01208 0.35 4437.029254 0.4 268.005882 -0.002106 0.5 265.1 282.5 4471.15 262.003565 0.1 265.018435 0.35 4625.00368 -0.018907 -0.003309 -0.0077 -0.65 272.0031 0.004614 0.016165 9-Oct-09 8-Oct-09 7-Oct-09 6-Oct-09 5-Oct-09 1-Oct-09 30-Sep-09 29-Sep-09 25-Sep-09 24-Sep-09 23-Sep-09 22-Sep-09 18-Sep-09 17-Sep-09 16-Sep-09 15-Sep-09 14-Sep-09 11-Sep-09 10-Sep-09 9-Sep-09 8-Sep-09 7-Sep-09 4-Sep-09 3-Sep-09 2-Sep-09 1-Sep-09 31-Aug-09 28-Aug-09 27-Aug-09 26-Aug-09 25-Aug-09 24-Aug-09 21-Aug-09 20-Aug-09 19-Aug-09 18-Aug-09 17-Aug-09 14-Aug-09 13-Aug-09 12-Aug-09 11-Aug-09 10-Aug-09 7-Aug-09 6-Aug-09 5-Aug-09 4-Aug-09 3-Aug-09 293.2 293.2 4680.0227 -0.4 282.15 257.4 5003.8 4453.4 4814.00976 -0.35 4688.017365 -0.7 259.4 4593.009659 -0.015505 -0.5 268.25 4985.65 274.1 4732.55 4958.005432 -0.2 4976.4 4892.1 4808.2 258.001817 0.00828 0.2 5083.011146 0.025172 0.05 259.00039 0.2 5002.65 267.15 261.00107 0.4 5083.85 -0.65 270.010463 -0.00157 0.00553 0.25 4782.15 269.85 4958.002633 0.

05 222.001831 0.021948 0.017704 -0.05 280.45 256.05 259.011605 -0.01208 0.033684 -0.95 4247 4235.95 234.95 4429.009259 0.010819 0.3 261.8 261.15 279.4 4356.029166 0.35 271.8 223.0145 0.01368 -0.95 4337.022918 0.31-Jul-09 30-Jul-09 29-Jul-09 28-Jul-09 27-Jul-09 24-Jul-09 23-Jul-09 22-Jul-09 21-Jul-09 20-Jul-09 17-Jul-09 16-Jul-09 15-Jul-09 14-Jul-09 13-Jul-09 10-Jul-09 9-Jul-09 8-Jul-09 7-Jul-09 6-Jul-09 3-Jul-09 2-Jul-09 1-Jul-09 30-Jun-09 29-Jun-09 26-Jun-09 25-Jun-09 24-Jun-09 23-Jun-09 22-Jun-09 19-Jun-09 18-Jun-09 17-Jun-09 16-Jun-09 15-Jun-09 12-Jun-09 11-Jun-09 10-Jun-09 9-Jun-09 8-Jun-09 5-Jun-09 4-Jun-09 3-Jun-09 2-Jun-09 1-Jun-09 29-May-09 28-May-09 4636.01171 -0.05 4003.15 4165.02169 -0.35 262.01463 -0.00377 0.03596 0.05844 0.4 232.003531 0.85 284.01158 0.25 4374.029698 0.45 262 256.00736 0.9 4202.1 4572.016331 0.03037 0.001204 -0.03578 0.95 4231.25 257 257.9 4080.04733 -0.4 260.025789 0.018195 0.9 4586.017119 -0.85 4292.00192 0.8 4484 4583.65 4530.002774 -0.01109 -0.05 274.9 4448.1 4390.012878 0.02274 0.8 219.028382 -0.35 283.15 230.75 248.045824 0.00176 0.9 4572.15 251.6 4251.022175 -0.7 4525.000417 0.05 283.01816 0.9 4469.6 262.00746 -0.85 4340.01785 0.000503 -0.1 4502.5 282.25 4550.45 4513.012653 -0.75 255.3 4568.15 4517.031507 -0.25 4529.007538 -0.01285 0.0119 0.003116 0.00811 .001718 0.016816 0.02933 0.15 272.00425 0.050988 0.25 4313.1 245 253.010401 -0.00179 0.4 3974.03911 -0.5 4111.55 4523.00176 -0.000184 0.5 4564.00233 -0.55 257 265.6 265.012839 -0.45 4571.02405 -0.7 4655.004779 0.4 4233.25 4348.05 239.55 222.021894 -0.029097 0.05 240.000821 0.4 4637.95 4375.05 283.5 4241.007955 0.1 0.022439 -0.015433 0.1 267.35 272.0005 0.7 4424.75 -0.95 233.00233 -0.009903 0.017338 0.014219 0.03423 0.00106 -0.03296 -0.034562 -0.6 260.00212 0.9 4291.01683 -0.00879 -0.75 4398.019623 0.55 276.014277 31-Jul-09 30-Jul-09 29-Jul-09 28-Jul-09 27-Jul-09 24-Jul-09 23-Jul-09 22-Jul-09 21-Jul-09 20-Jul-09 17-Jul-09 16-Jul-09 15-Jul-09 14-Jul-09 13-Jul-09 10-Jul-09 9-Jul-09 8-Jul-09 7-Jul-09 6-Jul-09 3-Jul-09 2-Jul-09 1-Jul-09 30-Jun-09 29-Jun-09 26-Jun-09 25-Jun-09 24-Jun-09 23-Jun-09 22-Jun-09 19-Jun-09 18-Jun-09 17-Jun-09 16-Jun-09 15-Jun-09 12-Jun-09 11-Jun-09 10-Jun-09 9-Jun-09 8-Jun-09 5-Jun-09 4-Jun-09 3-Jun-09 2-Jun-09 1-Jun-09 29-May-09 28-May-09 275.043761 0.95 4078.00875 -0.00103 0.01888 0.01571 -0.033925 -0.75 233.8 257.0318 -0.00292 -0.55 283.027326 -0.

2 218.15 3671.9 230.7 230 239.02636 0.061207 -0.015534 -0.03102 -0.013042 0.75 222.35 3470 3480.15 233.020491 0.00545 0.00912 0.6 201.03826 -0.009849 -0.05127 0.05 217.05 3661.05 251.95 221 223.95 3362.0104 -0.65 227.015397 0.5 4210.2 227.00041 0.65 3082.15 2794.01716 0.016663 0.016234 -0.03364 -0.00349 -0.35 221.25 3681.013509 -0.00216 0.7 3683.2 227.02216 0.052278 0.008565 0.45 4323.9 4270.7 200.021329 27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 7-May-09 6-May-09 5-May-09 4-May-09 29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 13-Apr-09 9-Apr-09 8-Apr-09 6-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 221.007111 -0.02029 0.01352 -0.05 238.0115 -0.95 3256.01219 -0.85 220.55 203.006351 0.45 218.3 3365.00768 0.3 225.038314 0.9 2807.03474 -0.01246 0.3 225.047327 -3.09865 0.03291 0.35 3020.25 2984.002162 0.7 4237.029792 -0.033191 -0.01115 -0.55 4238.012289 -0.7 2757.05 2807.014371 -0.3 231.15 3382.012133 -0.4 208.00027 0.00044 -0.3 4318.6E-05 0.03936 0.030021 0.55 240.007933 0.029015 -0.85 236.00914 0.7 2939.00713 0.00123 0.02852 -0.003588 0.7 3330.45 2777.3 201.85 220.5 228.01006 0.35 2938.15 241 227.1 3384.01732 0.3 3377.1 3554.7 0.02059 0.45 3635.00022 0.004299 -0.021762 -0.95 216.03174 -0.5 3484.028046 -0.01391 -0.6 3620.65 197 199.5 203.01048 -0.9 230.01783 -0.01229 0.00449 -0.002388 0.2 232.049243 0.004422 -0.65 3593.005065 -0.7 197.01826 -0.024318 0.047598 -0.25 0.177441 0.95 2978.026515 0.35 221.4 3369.090948 0.006554 -0.051829 0.6 3211.9 3625.27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 7-May-09 6-May-09 5-May-09 4-May-09 29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 13-Apr-09 9-Apr-09 8-Apr-09 6-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 4276.05 4116.035588 -0.1 227.003299 -0.032804 0.04198 0.75 3423.05 244 240.00616 .014185 0.00545 -0.4 219.9 3654 3473.75 239.3 222.00109 0.15 3108.004455 0.05 3060.9 230.049932 -0.6 3342.05 3342.038708 -0.00309 0.

010474 -0.55 187 186 188.95 187.015869 -0.006235 -0.95 191.014772 -0.01299 0.05 2925.010461 -0.01794 0.05 191.5 2848.01351 -0.01116 -0.55 189.75 191 192.85 185.6 2846.00339 -0.027013 0.019115 -0.029679 0.25 183.3 2744.35 187.01901 -0.01952 -0.25 2617.75 202.1 2780.95 185.028199 0.4 3112.45 2573.15 2576.038893 0.006276 0.00702 -0.003927 -0.95 203.03478 0.004755 0.01743 0.65 2762.2 194 195.05 192.7 2934.15 2796.6 192.95 2849.3 203.034646 -0.9 192.35 194.00545 0.4 2674.65 2874.35 2678.85 180.00261 -0.5 2948.010169 -0.6 2763.45 0.012217 0.00211 -0.016222 0.02738 -0.052208 0.95 190.03192 0.05 2783.00939 0.65 2785.95 2773.01443 -0.35 2893.03387 0.014028 -0.03222 -0.01248 -0.008694 -0.032915 -0.00663 0.03654 0.9 2736.00393 0.005 0.1 186.001822 0.00538 0.9 2766.03234 -0.7 2645.2 181.05 177.018007 -0.5 2733.45 2736.017216 -0.35 192 192.15 2620.35 189.022679 -0.033526 -0.95 -0.15 2770.5 2771.95 191.016863 -0.03477 -0.5 192.00935 -0.004974 -0.00093 -0.027143 0.00821 0.006015 -0.01207 0.00897 0.01648 0.00469 0.01442 -0.8 2823.004384 0.2 2828.1 2873 2920.65 201.35 2776.05 172.002039 -0.002827 -0.7 2835.8 2706.75 3033.000521 0.03999 0.007 0.00277 0.6 202.7 192.06181 -0.55 2713.0161 0.05 2803.13-Mar-09 12-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 24-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 16-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 19-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 2719.35 191.005376 -0.45 3046.01015 -0.0259 0.1 188.55 192.00182 0.03762 0.9 2843.00838 0.003 0.95 191 194.007853 -0.5 2919.03403 .2 191.00927 0.024518 0.01896 0.025109 13-Mar-09 12-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 24-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 16-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 19-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 202.007168 -0.45 2789.2 2622.076367 -0.00687 -0.013773 0.01623 -0.65 180.5 191 191.0079 0.4 192.006879 0.8 3121.

05 182 185.55 183 183 175.15 2635 2683.1 2752.25 179.00277 0.6 183.31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 10-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 2959.015102 0.4 2788 2656.75 187.00683 0.05247 0.6 2524.027722 -0.35 3041.2 2857.01607 -0.020311 0.004638 0.65 201.35 2920.55 160.5 3060.45 2553.01025 -0.95 3142.65 184.03396 -0.02934 -0.00163 0.020487 0.030612 -0.2 2921.030163 -0.017497 0.9 -0.3 3077.1 188.65 3039.014682 -0.05 188 183.001036 0.55 2810.005473 0.0398 -0.019609 0.25 2654 2708.022732 -0.058947 0.01241 0.051814 0.02833 -0.8 2682.06658 0.002811 -0.75 2981.5 2922.15 2979.02314 -0.00936 -0.25 2693.45 2657.004971 -0.025641 -0.01612 .03117 0.35 190 200.45 185.03416 -0.12203 -0.75 176.95 181.036015 -0.078447 0.04154 0.15 3065.03069 -0.85 2885.06991 0.02043 -0.01016 0.11376 -0.063545 -0.027777 -0.45 2938.65 3148.00246 0 0.02325 -0.9 184 181.75 160.8 174.0498 -0.013366 -0.051944 -0.25 2784 2714.032278 0.04683 0.25 2916.00384 -0.5 176.01039 -0.054841 0.0264 0.00051 -0.15 2928.6 2697.2 2584 2943.094675 0.75 2954.0418 0.009039 -0.000411 -0.25 2973 2892.75 183.05 2684.9 2755.2 168.02447 -0.55 184 184.00054 0.15 3234.011267 0.02475 0.15 2799.02873 0.02621 0.01795 -0.01745 -0.04333 -0.02003 0.6 189.049521 -0.03471 0.000266 0.01338 -0.3 183.00522 -0.000818 -0.65 183.05 192.035897 31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 10-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 186.03702 -0.15 194.1 3043.017937 0.5 185.75 171.65 2994.01648 -0.1 189 185.6 183.039604 0.2 182.95 189.03571 -0.00136 0.85 2968.005495 0.7 194.04158 -0.4 177.95 181.03106 -0.45 175.05071 0.1 180.65 198.054952 -0.35 2848.04094 0.032172 0.023129 0.15 0.

95 3513.002093 0.7 3279.65 3606.051286 0.01475 0.65 3490.25 4110.25 238.020068 20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 1-Oct-08 30-Sep-08 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 2-Sep-08 1-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 192.9 4223.55 196.3 3950.02609 -0.015759 -0.003593 -0.003283 -0.7 240.01442 -0.02348 -0.03353 0.072794 -0.01047 0.05 231.00126 0.05 4552.55 4161.15 195.03548 0.45 232.007463 -0.02577 0.25 4126.000918 -0.007536 0.85 237.01436 -0.05 218 217.009489 0.02987 0.0207 -0.3 4400.15 239.06064 -0.45 4283.3 4447.55 240.4 3518.6 3602.20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 1-Oct-08 30-Sep-08 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 2-Sep-08 1-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 3122.00436 0.8 233 229.010908 -0.02277 -0.35 238.5 234.25 4038.4 0.00523 0.5 4335.05963 -0.01218 0.25 4620.00118 -0.35 234.00681 0.01848 -0.25 197.035724 -0.25 4074.01636 0.7 4482.02172 -0.01307 0.5 227.00084 0.0051 -0.03048 -0.35 3269.4 206.25 4468.008007 0.45 236.001282 0.7 4529.03767 -0.01047 0.25 4393.02146 -0.01077 0.017057 0.010874 -0.013974 -0.029869 -0.01185 -0.35 4327.007381 -0.00979 0.65 226.026439 0.85 217.008323 -0.01249 0.6 194.0182 -0.4 199.75 237.7 234.001826 0.35 3818.0026 0.00303 0.000491 -0.9 4072.03679 -0.016579 0.8 223 227.2 228.05123 0.3 3338.7 233.06651 -0.00746 -0.95 215.05 224.8 198.4 236.75 4504 4348.05 218.0085 -0.75 4368.35 233.02332 -0.05 239.45 4290.05 4245.01724 0.034646 -0.15 4008.03393 -0.009492 -0.02564 -0.006173 -0.8 -0.05 3985.55 228.1 237.003763 -0.00064 0.6 230 233.02499 -0.1 4337.03614 -0.9 4228.3 232.01601 -0.0189 0.85 4415.02232 0.00532 .2 3850.75 3921.00565 -0.000496 0.35 234.028844 -0.5 229.85 225.05 4430.01784 0.8 3074.3 4352.05656 -0.00575 0.064254 -0.010178 -0.01532 -0.004417 -0.013037 0.55 224.005354 -0.65 4360 4214 4292.

00412 0.01698 0.00708 0.75 215.014451 .2 208.00023 0.1 4539.85 4433.15 215.01239 -0.014861 0.95 220 218.05 227.00966 0.00545 0.4 212.024458 -0.01705 -0.55 4504.2 218.35 4523.003486 0.7 3861.7 232.02227 0.005025 -0.029524 -0.00504 0.020586 -0.5 4517.0272 0.55 4189.8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 4-Jul-08 3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 4529.95 207.1 211.1 217.1 3988.7 4049 4162.01306 0.055824 0.95 231.5 209.005252 -0.01051 0.2 4157.35 211.03284 0.02901 -0.8 4500.000942 0.012703 -0.02745 -0.55 4476.85 210.04152 0.004813 -0.003265 0.35 215 206.02543 0.75 4093.03479 -0.35 212.55 4030 4016 3925.2 3816.75 216.3 210.95 0.012265 -0.7 206.00624 0.65 4191.45 219.1 212.35 218.35 226.4 4347.6 0.25 3947.1 4311.019377 0.017605 0.034192 -0.03607 0.05 210.014686 -0.046885 0.001249 0.03439 0.85 4517.02423 0.02639 0.00408 -0.001442 -0.8 4240.02741 -0.016585 -0.004696 -0.03559 -0.65 4315.15 210.004497 0.022989 -0.019921 8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 4-Jul-08 3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 235.85 4395.15 225.02482 -0.4 4653 4572.1 4159.95 4627.25 4582.034551 0.8 4676.6 4449.9 217.1 4266.02323 -0.9 217.55 4332.007383 0.031294 -0.55 212.95 4313.050452 -0.01136 -0.2 224.75 207.1 208.01538 -0.029552 -0.016527 0.00473 0.1 4039.006437 0.35 4413.05602 0.01029 0.85 217.5 4523.55 4502.001179 -0.75 4040.8 227.02209 -0.041919 -0.35 3896.042258 -0.45 207.5 210.85 4332.0023 -0.65 237.001227 0.01867 -0.036748 0.25 207.1 218.01882 -0.0049 0.042671 -0.003482 0.001423 -0.95 223.4 208.04421 -0.00927 0.9 220.5 4092.018602 0.55 4136.013666 0.0023 -0.01517 0.00674 -0.016434 0.001395 0.0115 -0.02166 0.01765 -0.013761 -0.85 4252.5 211.04094 0.

02611 0.011252 -0.3 5037 4958.01626 -0.15 205.001067 -0.008299 0.00525 0.02305 0.01163 0.65 212.01206 -0.01059 -0.00304 0.023032 0.5 5144.1 219.95 213 214.8 222.013461 0.02337 -0.1 4835.024575 -0.5 5089.2 5165.01542 -0.3 220 217.85 -0.9 4739.00023 -0.024 -0.75 205.00457 -0.006031 -0.85 212.2 4739.4 4887.15 213.00532 -0.01048 -0.02763 -0.2 4647 4771.25 5011.6 5081.55 4734.014548 0.00441 -0.2 203.020651 0.6 211.6 4754.6 230.00023 0.7 215.15 199.008983 -0.010797 0.01532 -0.004566 -0.45 5117.01023 0.009153 -0.01705 0.7 5115.5 4942 4830.65 5111.8 5049.00178 -0.000913 0.8 208.6 4870.01956 .05 4946.7 214.010882 -0.1 213.35 216.00997 4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 26-May-08 23-May-08 22-May-08 21-May-08 20-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 23-Apr-08 22-Apr-08 21-Apr-08 17-Apr-08 16-Apr-08 15-Apr-08 11-Apr-08 10-Apr-08 9-Apr-08 8-Apr-08 7-Apr-08 4-Apr-08 3-Apr-08 2-Apr-08 1-Apr-08 31-Mar-08 28-Mar-08 27-Mar-08 26-Mar-08 207.007941 -0.0195 -0.75 4957.2 208.15 208 213.003091 0.00296 0.02416 -0.003198 -0.012048 -0.04304 -0.65 5104.025022 0.9 5195.75 207.65 4982.15 218.7 4999.95 211.25 207.031861 0.8 4733 4747.65 5192.00917 -0.009749 0.45 225.00792 0.002442 0.0059 0.00313 -0.05 4709.00688 0.00562 0.35 4859.8 5012.2 216.25 204.55 224.021317 0.01689 0.65 4777.01802 0.00366 0.000699 -0.016201 -0.65 4761.002166 0.4 212.3 4918.25 5228.002488 -0.55 5025.001364 0.25 4828.5 -0.9 203.0057 0.019066 0.15 231.8 209.01094 0.0157 -0.8 4875.01445 -0.03528 -0.95 214 217.020797 -0.04199 0.01654 0.007443 0.00772 0.03159 0.02716 -0.8 205.3 4879.016659 0.5 215 213.023135 0.00023 -0.6 212.01083 0.005 -0.95 5157.6 4715.0268 0.85 5022.05 220 219 220.001568 0.01851 -0.00029 -0.95 213.4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 26-May-08 23-May-08 22-May-08 21-May-08 20-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 23-Apr-08 22-Apr-08 21-Apr-08 17-Apr-08 16-Apr-08 15-Apr-08 11-Apr-08 10-Apr-08 9-Apr-08 8-Apr-08 7-Apr-08 4-Apr-08 3-Apr-08 2-Apr-08 1-Apr-08 31-Mar-08 28-Mar-08 27-Mar-08 26-Mar-08 4585.2 226.00431 0.009465 -0.022371 -0.029869 -0.7 5135.007197 -0.015852 0.

01792 -0.65 194.034998 -0.1 206.004181 -0.35 184.04547 0 -0.01885 -0.009034 0.00127 -0.6 5280.75 185.9 205.55 200.6 4872 4865.0617 -0.015996 0 0.05143 -0.45 205.8 184.00251 -0.4 196.05 5200.25-Mar-08 24-Mar-08 19-Mar-08 18-Mar-08 17-Mar-08 14-Mar-08 13-Mar-08 12-Mar-08 11-Mar-08 10-Mar-08 7-Mar-08 5-Mar-08 4-Mar-08 3-Mar-08 29-Feb-08 28-Feb-08 27-Feb-08 26-Feb-08 25-Feb-08 22-Feb-08 21-Feb-08 20-Feb-08 19-Feb-08 18-Feb-08 15-Feb-08 14-Feb-08 13-Feb-08 12-Feb-08 11-Feb-08 8-Feb-08 7-Feb-08 6-Feb-08 5-Feb-08 4-Feb-08 1-Feb-08 31-Jan-08 30-Jan-08 29-Jan-08 28-Jan-08 25-Jan-08 24-Jan-08 23-Jan-08 22-Jan-08 21-Jan-08 18-Jan-08 17-Jan-08 16-Jan-08 4877.0049 0.4 5270.063515 -0.02262 0.00371 0.03734 -0.0176 -0.0133 0.001254 0.85 190.4 4899.6 202.4 4864.6 200.2 191.85 4573.1 4745.35 172.053245 0.05099 0.6 4921.00386 -0.3 5208.004879 .05353 0.6 206.020454 -0.00583 -0.6 201 204.000264 -0.06207 -0.0697 -0.4 4771.65 207.03478 0.037781 0.95 4533 4503.05114 0.8 4623.001451 0.02144 0.9 5463.2 203.004037 -0.25 4953 5223.000739 -0.55 5483.5 5317.9 5202 4929.65 183.25 211.25 4857 5120.05386 0.6 200.9 4800.5 5285.018344 -0.3 204.013335 0.02643 -0.03557 -0.003734 0.01593 0.007246 -0.01921 0.026717 -0.4 189.03833 0.02197 0.65 202.75 5191.15 179.9 5302.8 188.0228 25-Mar-08 24-Mar-08 19-Mar-08 18-Mar-08 17-Mar-08 14-Mar-08 13-Mar-08 12-Mar-08 11-Mar-08 10-Mar-08 7-Mar-08 5-Mar-08 4-Mar-08 3-Mar-08 29-Feb-08 28-Feb-08 27-Feb-08 26-Feb-08 25-Feb-08 22-Feb-08 21-Feb-08 20-Feb-08 19-Feb-08 18-Feb-08 15-Feb-08 14-Feb-08 13-Feb-08 12-Feb-08 11-Feb-08 8-Feb-08 7-Feb-08 6-Feb-08 5-Feb-08 4-Feb-08 1-Feb-08 31-Jan-08 30-Jan-08 29-Jan-08 28-Jan-08 25-Jan-08 24-Jan-08 23-Jan-08 22-Jan-08 21-Jan-08 18-Jan-08 17-Jan-08 16-Jan-08 209.08702 -0.013645 0.03266 0.02393 0.00709 0.022204 0.02505 0.05179 -0.019396 0.008555 0.15 176.027505 0.25 189.5 4609.35 198.00639 0.8 202.02275 0.7 5110.25 5137.01903 0.45 4838.15 180.00353 0.75 184.029969 -0.3 5913.45 5280.1 202.05529 0.3 206.25 5322.022886 -0.00317 -0.8 194.01561 0.9 195.038451 0.02468 -0.5 199.45 5167.00199 -0.03044 0.8 5276.002976 -0.01166 0.55 200.069515 -0.45 5203.35 5033.8 5154.95 205.03516 -0.55 185.8 5274.35 5133.020562 0.00031 0.4 186.1 5383.4 182.2 201.007849 0.019179 0.8 5705.05806 0.00664 -0.015275 0.35 188.75 0.6 209.006036 -0.017857 0.047546 -0.1 5268.0038 -0.05942 -0.95 0.011749 -0.02942 0.02029 0.2 5935.

013937 -0.03803 -0.55 180.45 180.4 177.00468 -0.042291 0.00252 0.005482 -0.35 5865 5762.00229 0.55 5698.75 5985.25 6206.8 6200.4 -0.85 5912.05 215.5 6070.00139 0.00465 -0.65 5906.1 5937.009688 -0.45 182.006044 -0.1 182 182.01834 -0.00434 0.001394 0.45 209.1 5766.000765 0.011742 0.4 5617.003292 0.45 209.014774 -0.65 216.6 5519.35 218.7 5608.35 5561.001091 0.85 6279.000554 -0.01617 -0.3 5954.017743 0.0128 .00822 0.9 5695.25 183.00877 0.010177 0.001771 0.02146 0.4 177.00113 0.022926 -0.00623 -0.02069 0.015497 -0.002669 0.4 183.35 185.6 183.15 5731.6 5974.75 5634.01414 -0.037909 0.15-Jan-08 14-Jan-08 11-Jan-08 10-Jan-08 9-Jan-08 8-Jan-08 7-Jan-08 4-Jan-08 3-Jan-08 2-Jan-08 1-Jan-08 31-Dec-07 28-Dec-07 27-Dec-07 26-Dec-07 24-Dec-07 20-Dec-07 19-Dec-07 18-Dec-07 17-Dec-07 14-Dec-07 13-Dec-07 12-Dec-07 11-Dec-07 10-Dec-07 7-Dec-07 6-Dec-07 5-Dec-07 4-Dec-07 3-Dec-07 30-Nov-07 29-Nov-07 28-Nov-07 27-Nov-07 26-Nov-07 23-Nov-07 22-Nov-07 21-Nov-07 20-Nov-07 19-Nov-07 16-Nov-07 15-Nov-07 14-Nov-07 13-Nov-07 12-Nov-07 9-Nov-07 8-Nov-07 6074.01394 -0.3 6178.01142 0.55 6179.25 187.013067 -0.7 180.01232 0.001541 -0.0003 0.15 5742.7 6081.014311 0.9 212.6 6079.007008 -0.8 195.01643 0.05 5780.04476 -0.25 5698.3 5777 6047.00172 -0.1 6159.4 190.00601 -0.00995 -0.45 202.5 198.01293 -0.9 5907.6 5617.00116 -0.35 6138.4 182.036712 -0.00406 0.1 212.7 6058.7 208.1 6156.01446 15-Jan-08 14-Jan-08 11-Jan-08 10-Jan-08 9-Jan-08 8-Jan-08 7-Jan-08 4-Jan-08 3-Jan-08 2-Jan-08 1-Jan-08 31-Dec-07 28-Dec-07 27-Dec-07 26-Dec-07 24-Dec-07 20-Dec-07 19-Dec-07 18-Dec-07 17-Dec-07 14-Dec-07 13-Dec-07 12-Dec-07 11-Dec-07 10-Dec-07 7-Dec-07 6-Dec-07 5-Dec-07 4-Dec-07 3-Dec-07 30-Nov-07 29-Nov-07 28-Nov-07 27-Nov-07 26-Nov-07 23-Nov-07 22-Nov-07 21-Nov-07 20-Nov-07 19-Nov-07 16-Nov-07 15-Nov-07 14-Nov-07 13-Nov-07 12-Nov-07 9-Nov-07 8-Nov-07 204.000937 0.25 205.9 182.013324 0.005704 0.03124 -0.026987 0.4 6144.028185 0 -0.5 5751.00815 -0.00454 0.8 209.00097 0.000135 -0.65 213.85 216.042578 0.0075 -0.00909 -0.00027 0.002475 0.45 181.022743 0.00089 -0.02002 0.00585 0.00014 0.00214 -0.038217 0.03175 -0.013504 -0.75 -0.7 5940 5858.6 214.011301 -0.25 5960.4 187.02019 -0.02329 -0.85 211.021948 0.85 183.00729 -0.9 211.02136 0.65 214.75 192.3 203.75 213.1 6274.2 185.01248 -0.95 205.00107 0.95 6272 6287.00572 0.00408 0.8 199.1 5663.034781 -0.00146 -0.9 197.027808 -0.4 215.3 6097.001081 0.003035 -0.

01381 -0.85 5441.01358 0.3 176 170.7 5184 5215.9 5702.8 180.7-Nov-07 6-Nov-07 5-Nov-07 2-Nov-07 1-Nov-07 31-Oct-07 30-Oct-07 29-Oct-07 26-Oct-07 25-Oct-07 24-Oct-07 23-Oct-07 22-Oct-07 19-Oct-07 18-Oct-07 17-Oct-07 16-Oct-07 15-Oct-07 12-Oct-07 11-Oct-07 10-Oct-07 9-Oct-07 8-Oct-07 5-Oct-07 4-Oct-07 3-Oct-07 1-Oct-07 28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 6-Sep-07 5-Sep-07 4-Sep-07 3-Sep-07 5782.011947 -0.035795 0.85 4932.00922 -0.026582 0.75 176.069748 0.65 4518 4528.01154 0.3 5568.1 175.55 4747.007138 -4.004101 0.3 184.00041 0.4 168.2 4494.65 5210.040946 0.00201 0.03318 -0.95 172 0.02536 -0.3 5668.5 5847.8 5068.003212 0.65 176.2 4837.00858 -0.00629 0.4 193.8 181.011755 0.55 4940.6 185.55 4732.015327 0.00438 -0.000334 0.00058 -0.35 4546.00242 0.45 169.05 180.00041 0.85 4479.021437 0.35 5786.05 4507.65 5868.0088 0.046221 0.00948 0.6 182.7 169.95 5021.000857 -0.00072 -0.3 185.15 5473.4 5428.004808 0.00517 -0.3 5351 5559.005436 -0.01837 0.01482 -0.035705 0.25 5524.05 182.4 5866.15 185.018957 0.04762 -0.02298 0.8 193.01919 -0.15 178.011242 -0.4 167.55 185 186.2 187.02727 -0.00714 -0.00037 -0.4 179.009551 -0.8 189.013246 0.6 4475.01713 0.75 -0.023945 0.00076 0.25 188.95 177.0104 -0.5 4518.014591 -0.9 179.45 5900.01919 -0.007674 0.01802 0.05183 0.001006 0.25 169.031794 .031049 0.027984 0.1 5185.01379 -0.7 172 172.02405 0.85 4497.034833 0.016393 0.01943 -0.75 185.35 5000.00243 -0.5 4938.25 4474.00089 0.1 187.002408 7-Nov-07 6-Nov-07 5-Nov-07 2-Nov-07 1-Nov-07 31-Oct-07 30-Oct-07 29-Oct-07 26-Oct-07 25-Oct-07 24-Oct-07 23-Oct-07 22-Oct-07 19-Oct-07 18-Oct-07 17-Oct-07 16-Oct-07 15-Oct-07 12-Oct-07 11-Oct-07 10-Oct-07 9-Oct-07 8-Oct-07 5-Oct-07 4-Oct-07 3-Oct-07 1-Oct-07 28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 6-Sep-07 5-Sep-07 4-Sep-07 3-Sep-07 179.45 5327.05 191.4 167.0058 0.02726 -0.95 4496.4E-05 -0.01761 -0.00416 0.01362 -0.25 5085.001597 -0.0003 -0.011478 -0.01471 -0.01064 -0.012155 0.15 190.1 174.00604 0.8 173.01434 0.65 178.03747 -0.055883 -0.019566 0.001348 0.0024 -0.01748 0.65 182.85 5208.25 180.6 196.00857 -0.1 188.006 -0.7 177.75 5905.3 5932.95 5496.85 4509.044609 -0.011469 -0.05 5670.004149 -0.017554 -0.

9 187.8 4588.00116 -0.3 4357.3 211.75 184.006778 -0.45 191.026837 0.044062 -0.55 205 0.003719 -0.85 4528.000303 0.003784 -0.00508 31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 6-Aug-07 3-Aug-07 2-Aug-07 1-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 6-Jul-07 5-Jul-07 4-Jul-07 3-Jul-07 2-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 166.1 167.75 4619.35 4566.010376 0.001687 0.85 184 182.007082 -0.85 185.0163 0.02 -0.05 187.35 218.024586 -0.002157 -0.03139 0.000402 0.4 212.65 170.00291 -0.75 4512.7 4620.00341 0.04041 0.65 4333.15 202.3 4320.00429 -0.000866 0.006995 0.02333 -0.55 4446.036403 -0.2 4462.05 4178.9 4209.017615 0.75 4318.05 208.001573 0.013448 -0.01688 -0.00302 0.00147 0.00462 0.003883 -0.85 213.004233 -0.15 4114.004 -0.05 4419.95 4153.95 205.35 4403.01895 -0.01195 -0.95 4359.013135 0.01586 -0.2 4619.85 206.011382 0.010154 -0.35 4339.5 4401.00586 0.00668 0.000623 -0.0141 0.00049 -0.03187 0.9 188.2 4373.05 188.00105 0.006565 -0.04678 -0.012158 0.15 4074.6 4190.8 191.001761 0.1 4356.55 4356.009128 0.35 4345.007097 -0.011673 0.004207 0.2 213.3 191.008775 -0.0093 -0.65 170.05 4445.7 165.01997 0.011717 0.25 216.75 210.00123 0.8 185.007879 0.3 186.01168 -0.01098 -0.95 0.2 211.85 4440.020819 0.04752 -0.016567 -0.35 175.45 208.01697 -0.4 4384.65 184.002416 -0.15 4406.01558 -0.03895 0.6 4370.016433 -0.7 4302.15 4504.15 185.024275 0.75 205.04318 0.01007 -0.31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 6-Aug-07 3-Aug-07 2-Aug-07 1-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 6-Jul-07 5-Jul-07 4-Jul-07 3-Jul-07 2-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 4464 4412.1 188.2 194.05 4562.03779 0.1 4499.55 211.0068 0.00774 .7 177.008934 0.00848 0.013901 0.15 184.010221 -0.018275 -0.02931 0.3 4359.1 187.00694 0.15 4387.8 212.55 200.25 169.0132 0.02594 -0.008477 0.0092 0.05 4108.3 4282 4263.00079 0.85 4353.55 4496.05 190.35 170.00189 0.04384 -0.55 4313.027647 -0.019203 -0.

4 252.000237 -0.003856 .000145 -0.55 4170.8 234.01112 -0.00169 -0.010286 -0.05 4297.002532 0.85 217.016825 -0.05 4155.6 4145 4179.011652 0.35 207.006157 0.4 208 210.008622 0.1 4260.00213 0.00038 0.65 4267.02645 -0.02258 0.26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 15-Jun-07 14-Jun-07 13-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 6-Jun-07 5-Jun-07 4-Jun-07 1-Jun-07 31-May-07 30-May-07 29-May-07 28-May-07 25-May-07 24-May-07 23-May-07 22-May-07 21-May-07 18-May-07 17-May-07 16-May-07 15-May-07 14-May-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 4-May-07 3-May-07 30-Apr-07 27-Apr-07 26-Apr-07 25-Apr-07 24-Apr-07 23-Apr-07 20-Apr-07 19-Apr-07 4285.003763 0.00746 0.1 4171.2 4278.003357 -0.00339 0.95 217.0012 0.05 207.0036 0.85 209.029119 0.01693 0.9 211.02838 0.5 4177.001729 -0.35 211.000564 -0.019859 -0.000348 0.55 4248.00846 -0.001977 0.6 204.021488 -0.75 217.0115 0.012337 -0.85 4087.00024 0.45 234.004125 -0.01586 0.55 3997.00645 0.014142 0.00427 -0.2 4145.45 238.95 4120.3 4141.85 210 210.004559 0.01388 0.1 253.00306 0.00625 0.032471 -0.3 4134.14325 0.2 213.013504 -0.015399 0.000962 -0.35 208.01702 -0.5 4198.00613 -0.02017 0.016204 -0.95 210.008151 0.8 208.002422 -0.2 210.45 215.45 214.3 4077 4111.05 4295.01025 0.9 212.05 206.4 4252.25 4256.7 4259.00584 0.65 4214.000291 0.5 205.65 4066.8 218.00713 -0.05 4267.012293 -0.000962 -0.001078 -0.00447 -0.35 4150.5 214.15 235.25 4284.8 4085.00071 0.3 0.01398 0.1 208.01086 -0.02833 -0.3 209.057161 0.01559 -0.011258 -0.028972 0.01101 -0.7 209.002316 0.85 217.00831 -0.1 211 211.00762 -0.00071 -0.3 4076.15 4117.00973 -0.45 204.8 4249.5 208.5 210.65 4293.01014 0.9 4246.01016 0.9 4083.001923 -0.8 4079.5 4219.2 208.4 4248.013846 -0.001185 -0.006175 0.85 209.00151 -0.00807 0.00552 0.4 223.002388 0.85 4167.00586 -0.004908 0.65 0.004413 0.3 4147.00698 0.1 4083.15 207.004037 0.15 4204.1 207.8 208.45 4170 4113.9 4214.047962 0.00348 26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 15-Jun-07 14-Jun-07 13-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 6-Jun-07 5-Jun-07 4-Jun-07 1-Jun-07 31-May-07 30-May-07 29-May-07 28-May-07 25-May-07 24-May-07 23-May-07 22-May-07 21-May-07 18-May-07 17-May-07 16-May-07 15-May-07 14-May-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 4-May-07 3-May-07 30-Apr-07 27-Apr-07 26-Apr-07 25-Apr-07 24-Apr-07 23-Apr-07 20-Apr-07 19-Apr-07 206.00825 -0.

6 236.01515 0.35 252.05 3875.00962 0.85 222.6 3821.04032 -0.5 224.005022 0.012043 0.00708 0.018106 0.9 3608.004426 0.65 3576.02515 0.001848 -0.01959 -0.00098 -0.7 254.85 3655.95 239.3 232.02184 0.5 256.6 236.55 235.004465 -0.024487 0.005965 -0.037167 -0.00255 0.008677 0.4 236.75 3811.0122 0.0116 0.15 3843.015701 -0.2 4106.000774 -0.043723 0.017595 -0.35 3829.4 232.55 232.1 0.95 235.4 229.35 3917.019495 -0.2 3745.8 236.95 3861.85 3862.5 3726.1 3770.3 232.018076 0.01789 -0.013965 -0.25 3690.001692 0.00788 0.1 234.01372 -0.95 4013.01301 -0.18-Apr-07 17-Apr-07 16-Apr-07 13-Apr-07 12-Apr-07 11-Apr-07 10-Apr-07 9-Apr-07 5-Apr-07 4-Apr-07 3-Apr-07 2-Apr-07 30-Mar-07 29-Mar-07 28-Mar-07 26-Mar-07 23-Mar-07 22-Mar-07 21-Mar-07 20-Mar-07 19-Mar-07 16-Mar-07 15-Mar-07 14-Mar-07 13-Mar-07 12-Mar-07 9-Mar-07 8-Mar-07 7-Mar-07 6-Mar-07 5-Mar-07 2-Mar-07 1-Mar-07 28-Feb-07 27-Feb-07 26-Feb-07 23-Feb-07 22-Feb-07 21-Feb-07 20-Feb-07 19-Feb-07 15-Feb-07 14-Feb-07 13-Feb-07 12-Feb-07 9-Feb-07 8-Feb-07 4011.85 217.55 4058.4 232.2 237.02485 0.4 4223.03816 -0.00121 0.4 234.6 3641.6 3718 3761.00852 -0.02342 -0.000687 -0.65 244 243.4 0.95 4164.6 3678.35 229.008522 -0.65 3626.0097 -0.65 255.016772 -0.2 229.003768 0.55 248.7 235.005083 0.024012 0.5 224.1 3819.03213 -0.03552 -0.006688 -0.6 230.02501 -0.00448 0.9 3764.025128 0.024387 0.7 231.65 3848.012815 -0.55 221.02043 -0.5 257.029579 0.02634 -0.00063 -0.03083 -0.02216 0.55 3734.01933 -0.3 240.051844 0.55 229.021409 -0.00643 -0.00333 -0.024506 0.55 3643.012909 0 -0.5 230.009394 -0.01306 -0.01329 0.65 245 241.3 4187.55 4146.01064 -0.00849 0.4 254.0473 0.2 225.1 3761.9 247.9 3942 3938.022131 -0.5 3752 3733.00339 -0.15 236.01541 -0.6 3984.55 231.009838 -0.023868 -0.009626 0.00262 -0.01567 0.2 4047.55 3697.15 225.03128 0.65 3633.011825 0.3 3893.0002 18-Apr-07 17-Apr-07 16-Apr-07 13-Apr-07 12-Apr-07 11-Apr-07 10-Apr-07 9-Apr-07 5-Apr-07 4-Apr-07 3-Apr-07 2-Apr-07 30-Mar-07 29-Mar-07 28-Mar-07 26-Mar-07 23-Mar-07 22-Mar-07 21-Mar-07 20-Mar-07 19-Mar-07 16-Mar-07 15-Mar-07 14-Mar-07 13-Mar-07 12-Mar-07 9-Mar-07 8-Mar-07 7-Mar-07 6-Mar-07 5-Mar-07 2-Mar-07 1-Mar-07 28-Feb-07 27-Feb-07 26-Feb-07 23-Feb-07 22-Feb-07 21-Feb-07 20-Feb-07 19-Feb-07 15-Feb-07 14-Feb-07 13-Feb-07 12-Feb-07 9-Feb-07 8-Feb-07 233.95 227.022847 -0.1 4044.03433 0.55 3798.95 4040 4096.04918 0.011543 0.00155 .006174 0.01644 -0.021594 0.00383 0.01383 0.

013349 -0.00523 0.5 3871.011394 -0.00533 -0.3 248.02839 -0.8 254.7-Feb-07 6-Feb-07 5-Feb-07 2-Feb-07 1-Feb-07 31-Jan-07 29-Jan-07 25-Jan-07 24-Jan-07 23-Jan-07 22-Jan-07 19-Jan-07 18-Jan-07 17-Jan-07 16-Jan-07 15-Jan-07 12-Jan-07 11-Jan-07 10-Jan-07 9-Jan-07 8-Jan-07 5-Jan-07 4-Jan-07 3-Jan-07 2-Jan-07 29-Dec-06 28-Dec-06 27-Dec-06 26-Dec-06 22-Dec-06 21-Dec-06 20-Dec-06 19-Dec-06 18-Dec-06 15-Dec-06 14-Dec-06 13-Dec-06 12-Dec-06 11-Dec-06 8-Dec-06 7-Dec-06 6-Dec-06 5-Dec-06 4-Dec-06 1-Dec-06 30-Nov-06 29-Nov-06 4224.1 252.0002 0.25 4195.25 3940.00902 0.85 247.2 0.9 4066.2 4082.45 4147.25 242.55 248.010312 0.7 242.004155 0.00925 0.15 3833.0046 0.3 3911.4 240.007997 -0.0056 0.25 3850.95 254.014132 0.6 243.85 251.017915 0.01071 -0.9 252.011866 0.00461 0.012995 -0.9 4215.0178 -0.95 4015.35 252.0167 -0.75 254.011191 0.00555 0.029382 0.5 256.4 247.05 3765.01012 -0.01255 -0.01801 -0.009104 0.4 3988.02716 -0.008565 0.010972 0.4 3983.65 254.45 3942.4 4052.85 249.6 261.55 3832 3928.007613 0.45 4090.00416 -0.034455 0.35 0.02311 .75 247.7 4124.009305 -0.65 3843.00122 -0.000515 0.01927 -0.2 246.042123 -0.45 249.026864 0.45 245.000597 -0.03445 -0.020676 0.00093 0.1 4102.4 237.25 248.7 4089.8 244.022057 -0.000589 -0.05 258.5 3962 4015.00059 0.5 251.012495 0.4 3970.5 250.5 4078.004704 -0.02386 -0.003687 0.00015 4.03121 -0.9 246.01562 -0.55 253.00886 0.6 3954.010899 0.016063 -0.5 3815.006757 -0.00135 -0.1 249.009821 0.01394 -0.006404 0.00607 -0.05 4007.55 3974.98E-05 0.4 3966.15 4109.9 3849.35 4183.000851 0.003295 0.55 259.85 247 246.00099 0.5 4137.15 248.027954 0.002842 -0.001814 -0.6 255.05 4076.013276 0.35 4015.008499 0.00429 -0.005853 -0.35 245.2 3716.01047 0.003007 -0.00105 -0.02736 0.8 4024.025249 0.15 244.00559 -0.75 4001 3997.023881 -0.45 4080.02463 0.00561 0.85 258 255.4 259.1 247.1 241.15 257.001645 7-Feb-07 6-Feb-07 5-Feb-07 2-Feb-07 1-Feb-07 31-Jan-07 29-Jan-07 25-Jan-07 24-Jan-07 23-Jan-07 22-Jan-07 19-Jan-07 18-Jan-07 17-Jan-07 16-Jan-07 15-Jan-07 12-Jan-07 11-Jan-07 10-Jan-07 9-Jan-07 8-Jan-07 5-Jan-07 4-Jan-07 3-Jan-07 2-Jan-07 29-Dec-06 28-Dec-06 27-Dec-06 26-Dec-06 22-Dec-06 21-Dec-06 20-Dec-06 19-Dec-06 18-Dec-06 15-Dec-06 14-Dec-06 13-Dec-06 12-Dec-06 11-Dec-06 8-Dec-06 7-Dec-06 6-Dec-06 5-Dec-06 4-Dec-06 1-Dec-06 30-Nov-06 29-Nov-06 257.4 3933.5 3928.006695 0.00667 0.01329 -0.8 254.01186 -0.01175 -0.010337 -0.006842 -0.75 3888.00876 0.011538 0.

01692 -0.00885 -0.2 256.004733 0.01042 0.75 3834.013708 -0.030835 -0.004285 -0.01303 0.001364 0.75 3579.25 260.05 263 258.85 262.001346 0.45 3954.00095 0.45 260.010102 0.35 256.65 3715 3723.00885 0.8 256.55 262.001148 0.35 3569.016099 0.5 256.00235 0.015317 0.0062 0.45 265.55 264.1 265.006259 0.4 267.6 261.6 252.95 256.85 3876.1 3769.00554 0.9 3858.4 3777.05 3744.85 3677.01122 0.45 3544.012406 -0.009315 0.9 3515.014006 -0.6 3588.7 3564.05 3621.25 256.001369 -0.05 -0.017124 0.01785 -0.009604 -0.00401 0.95 264.95 261.05 3553.35 3791.55 3571.9 262 262.05 3567.014346 28-Nov-06 27-Nov-06 24-Nov-06 23-Nov-06 22-Nov-06 21-Nov-06 20-Nov-06 17-Nov-06 16-Nov-06 15-Nov-06 14-Nov-06 13-Nov-06 10-Nov-06 9-Nov-06 8-Nov-06 7-Nov-06 6-Nov-06 3-Nov-06 2-Nov-06 1-Nov-06 31-Oct-06 30-Oct-06 27-Oct-06 26-Oct-06 23-Oct-06 21-Oct-06 20-Oct-06 19-Oct-06 18-Oct-06 17-Oct-06 16-Oct-06 13-Oct-06 12-Oct-06 11-Oct-06 10-Oct-06 9-Oct-06 6-Oct-06 5-Oct-06 4-Oct-06 3-Oct-06 29-Sep-06 28-Sep-06 27-Sep-06 26-Sep-06 25-Sep-06 22-Sep-06 21-Sep-06 255.0152 -0.00211 0.02371 -0.0048 -0.9 257.9 3950.002114 0.015189 0.3 3865.01022 0.15 261.00117 -0.01263 0.75 3796.85 268.00076 0.5 263.005537 -0.3 261.00641 0.02019 0 -0.001853 0.00524 0.05 3558.014095 -0.2 3767.00071 0.55 3657.35 264.000142 0.95 265.45 264.75 3968.65 261.2 259.35 3677.25 260.0024 0.0035 0.0002 -0.000869 -0.6 264.00339 -0.15 3852.15 257.1 256.4 261.75 3523.75 261.3 3683.001809 -0.01194 -0.4 3571.001025 0.01466 -0.5 259.85 3945.002425 -0.25 261.00026 -0.1 255.00478 0.00253 0.01253 0.007956 0.3 3798.00276 0.008146 0.02228 -0.28-Nov-06 27-Nov-06 24-Nov-06 23-Nov-06 22-Nov-06 21-Nov-06 20-Nov-06 17-Nov-06 16-Nov-06 15-Nov-06 14-Nov-06 13-Nov-06 10-Nov-06 9-Nov-06 8-Nov-06 7-Nov-06 6-Nov-06 3-Nov-06 2-Nov-06 1-Nov-06 31-Oct-06 30-Oct-06 27-Oct-06 26-Oct-06 23-Oct-06 21-Oct-06 20-Oct-06 19-Oct-06 18-Oct-06 17-Oct-06 16-Oct-06 13-Oct-06 12-Oct-06 11-Oct-06 10-Oct-06 9-Oct-06 6-Oct-06 5-Oct-06 4-Oct-06 3-Oct-06 29-Sep-06 28-Sep-06 27-Sep-06 26-Sep-06 25-Sep-06 22-Sep-06 21-Sep-06 3921.000765 -0.95 3676.016104 0.7 262.003732 0.75 3809.006411 0.004662 -0.00253 -0.15 3569.01947 -0.00269 0.75 3918.02533 -0.007797 -0.5 3676.00581 -0.8 260.00711 0.005057 -0.016805 0.017408 0.004614 0.017563 -0.001093 -0.01188 0.25 3805.65 268 271.65 260.3 3571.00613 -0.014433 .8 3710.00565 -0.004569 0.25 3856.006595 0.01134 0.00663 0.00361 -0.8 3876.05 -0.1 3739.

9 3356.8 3457.8 251.25 227.019294 -0.65 244.023553 -0.03708 20-Sep-06 19-Sep-06 18-Sep-06 15-Sep-06 14-Sep-06 13-Sep-06 12-Sep-06 11-Sep-06 8-Sep-06 7-Sep-06 6-Sep-06 5-Sep-06 4-Sep-06 1-Sep-06 31-Aug-06 30-Aug-06 29-Aug-06 28-Aug-06 25-Aug-06 24-Aug-06 23-Aug-06 22-Aug-06 21-Aug-06 18-Aug-06 17-Aug-06 16-Aug-06 14-Aug-06 11-Aug-06 10-Aug-06 9-Aug-06 8-Aug-06 7-Aug-06 4-Aug-06 3-Aug-06 2-Aug-06 1-Aug-06 31-Jul-06 28-Jul-06 27-Jul-06 26-Jul-06 25-Jul-06 24-Jul-06 21-Jul-06 20-Jul-06 19-Jul-06 18-Jul-06 17-Jul-06 256.1 3147.35 3260.6 257.4 261.006312 -0.20-Sep-06 19-Sep-06 18-Sep-06 15-Sep-06 14-Sep-06 13-Sep-06 12-Sep-06 11-Sep-06 8-Sep-06 7-Sep-06 6-Sep-06 5-Sep-06 4-Sep-06 1-Sep-06 31-Aug-06 30-Aug-06 29-Aug-06 28-Aug-06 25-Aug-06 24-Aug-06 23-Aug-06 22-Aug-06 21-Aug-06 18-Aug-06 17-Aug-06 16-Aug-06 14-Aug-06 11-Aug-06 10-Aug-06 9-Aug-06 8-Aug-06 7-Aug-06 4-Aug-06 3-Aug-06 2-Aug-06 1-Aug-06 31-Jul-06 28-Jul-06 27-Jul-06 26-Jul-06 25-Jul-06 24-Jul-06 21-Jul-06 20-Jul-06 19-Jul-06 18-Jul-06 17-Jul-06 3502.55 3389.9 252.020241 0.004892 -0.4 3151.01638 0.1 3385.00169 0.016037 0.85 244.007233 0.00462 -0.05 251.15 3471.02141 0.00807 -0.6 246.25 250.010606 0.1 3254.8 3156.004068 0.01277 -0.010693 0.00803 0.011204 -0.01479 0.004371 0.017434 0.65 232.35 241.75 3478.05 248.05 236 232.00415 0.8 227.75 212.02263 0.2 230.04767 0.7 3401.2 252.9 3366.012051 0.02774 -0.45 236.02034 -0.005886 -0.5 258.45 3413.02232 -0.0067 -0.75 3190 3182.85 3435.010872 0.01729 0.00856 -0.019206 0.6 223.03033 0.00089 0.00176 0.75 255.011017 -0.2 3130.15 214.004973 0.004614 0.036861 0.00081 0.9 3430.35 3492.8 217.020646 -0.003961 -0.001391 0.8 3364.010372 -0.013137 0.009001 -0.004134 0.002016 0.00038 0.001008 -0.003103 0.85 260.7 249.3 243.03424 .6 3366 3356.6 3212.75 246.001463 0.015491 0.4 231.75 232.004474 0.1 3176.6 3471.013063 -0.55 0.95 3370.001357 0.01674 0.018303 0.95 234.013871 -0.0244 0.05 2932.011834 0.9 232.5 2985.5 217.004936 0.024706 -0.000201 0.35 254.6 246.75 254.85 2945 3023.7 256.15 3040.008211 0.4 3335.01014 0.95 254.75 3353.02582 0.35 248.013146 -0.00653 0.035648 -0.65 3007.00427 -0.35 0.25 3473.011214 0.00724 0.7 216 219.00085 -0.007056 -0.002756 0.00064 0.05 3313.019071 0.009414 0.012964 0.95 245.022907 0.021046 -0.55 3477.35 3425.010896 0.026887 0.75 3476.15 3110.75 229.00042 0.5 249.0048 0.03079 -0.75 2993.1 3274.6 3454.8 3143.002483 0.15 261.006284 0.019454 -0.45 3454.

8 269.01911 0.3 3502.052104 -0.043464 0.0419 -0.75 210.65 3091.06773 0.009186 0.05 230.01378 14-Jul-06 13-Jul-06 12-Jul-06 11-Jul-06 10-Jul-06 7-Jul-06 6-Jul-06 5-Jul-06 4-Jul-06 3-Jul-06 30-Jun-06 29-Jun-06 28-Jun-06 27-Jun-06 26-Jun-06 25-Jun-06 23-Jun-06 22-Jun-06 21-Jun-06 20-Jun-06 19-Jun-06 16-Jun-06 15-Jun-06 14-Jun-06 13-Jun-06 12-Jun-06 9-Jun-06 8-Jun-06 7-Jun-06 6-Jun-06 5-Jun-06 2-Jun-06 1-Jun-06 31-May-06 30-May-06 29-May-06 26-May-06 25-May-06 24-May-06 23-May-06 22-May-06 19-May-06 18-May-06 17-May-06 16-May-06 15-May-06 12-May-06 221.2 2997.016011 0.9 225.05 3185.014753 -0.0077 0.06284 -0.021506 -0.031732 0.8 -0.03121 0.35 2860.9 2981.02225 -0.03706 -0.001768 0.04089 -0.75 2923.08743 -0.35 3246.03833 0.01906 0.013279 -0.85 201.7 216.007273 0.1 216.95 226.5 203.00045 0.02552 -0.35 2962.1 3523.025592 -0.85 3156.9 215.95 3650.061473 -0.00823 0.05031 0.9 3635.019196 -0.005636 -0.2 198.02416 0.3 2776.35 3169.55 235.9 3116.8 2632.0149 -0.023398 0.35 211.25 210.1 2982.7 2994.046 -0.85 214.03678 -0.00921 0.25 3071.01273 0.9 191.0222 0.02619 0.03511 0.9 222.45 227.048984 0.3 225.00484 0.9 2890.3 3214.02013 0.9 3388.0263 -0.3 191.0403 -0.9 245.013336 -0.05099 -0.02074 0.65 3150.35 3081.016628 0.00461 .043582 -0.7 3115.4 214.00648 0.004661 0.021721 -0.038295 -0.8 2663.15 3142 3075.4 220.2 3050.7 222.05 -0.3 3042.03587 -0.8 212.014739 -0.4 3197.9 3209.019948 -0.04758 -0.14-Jul-06 13-Jul-06 12-Jul-06 11-Jul-06 10-Jul-06 7-Jul-06 6-Jul-06 5-Jul-06 4-Jul-06 3-Jul-06 30-Jun-06 29-Jun-06 28-Jun-06 27-Jun-06 26-Jun-06 25-Jun-06 23-Jun-06 22-Jun-06 21-Jun-06 20-Jun-06 19-Jun-06 16-Jun-06 15-Jun-06 14-Jun-06 13-Jun-06 12-Jun-06 9-Jun-06 8-Jun-06 7-Jun-06 6-Jun-06 5-Jun-06 2-Jun-06 1-Jun-06 31-May-06 30-May-06 29-May-06 26-May-06 25-May-06 24-May-06 23-May-06 22-May-06 19-May-06 18-May-06 17-May-06 16-May-06 15-May-06 12-May-06 3123.054067 0.7 226.03271 0.00931 -0.002498 0.02454 -0.01145 -0.6 216 209.05 223 218.030565 0.030181 -0.024389 0.45 2937.063051 -0.45 2861.3 3016.027729 -0.25 259.65 222.2 223.010039 0.03543 -0.65 212.003661 -0.018623 -0.02624 0.35 2798.0039 0.35 241.95 3128.001651 0.85 198.1 3138.95 263.024174 -0.3 210.55 3199.25 220.3 2724.3 2916.00494 -0.04885 -0.01433 -0.00832 0.45 2943.6 3177.02616 -0.5 237.3 3195.029552 -0.03794 0.85 214.85 218.01957 -0.1 226.047442 0.8 229.85 2866.02407 0.016121 -0.005809 -0.35 257.007018 0.0145 -0.7 218.007849 0.

00435 0.033476 -0.024725 -0.001726 0.05 3573.00013 0.02698 0.04486 -0.05 259.45 637.95 580 579.01021 -0.7 272.9 639 626.037278 0.65 578 582.05 273.5 3380 3478.4 3147.55 563.01345 0.4 3634.01329 0.000604 0.0243 -0.6 3508.029922 0.00103 0.0283 0.022121 0.05455 0.3 671.017513 0.1 3425.005045 0.01236 0.002855 -0.45 3454.003979 -0.01143 0.4 609.35 3508.002309 0.25 638.05 603 589.7 606.019627 0.05 3754.95 -0.00228 0.8 3190.13E-05 -0.8 660.01598 0.2 3325 3321.11-May-06 10-May-06 9-May-06 8-May-06 5-May-06 4-May-06 3-May-06 2-May-06 29-Apr-06 28-Apr-06 27-Apr-06 26-Apr-06 25-Apr-06 24-Apr-06 21-Apr-06 20-Apr-06 19-Apr-06 18-Apr-06 17-Apr-06 13-Apr-06 12-Apr-06 10-Apr-06 7-Apr-06 5-Apr-06 4-Apr-06 3-Apr-06 31-Mar-06 30-Mar-06 29-Mar-06 28-Mar-06 27-Mar-06 24-Mar-06 23-Mar-06 22-Mar-06 21-Mar-06 20-Mar-06 17-Mar-06 16-Mar-06 14-Mar-06 13-Mar-06 10-Mar-06 9-Mar-06 8-Mar-06 7-Mar-06 6-Mar-06 3-Mar-06 2-Mar-06 3701.5 263.013678 -0.007419 0.45 3557.9 3483.9 3573.15 3473.010055 0.95 3354.05 550.8 585.01276 0.009058 0.026887 -0.01417 0.35 3202.0048 0.7 659.4 584.0134 0.013089 -0.5 662.7 -0.013115 0.00755 -0.25 3720.4 686.05765 -0.2 262.65 3548.00163 -0.009771 0.00334 0.35 630.75 3462.4 275.2 266.55 268.02077 -0.65 3234.01963 0.01011 -0.007988 0.014038 7.65 3183.25 3605.1 3555.011287 0.00679 -0.023808 -0.020793 -0.7 3182.010648 0.019304 0.35 3150.05 259.01427 0.005889 0.012347 -0.3 3402.002836 0.35 576.00676 -0.023795 0.05 652 686.008443 -0.9 745 694.01268 0.003894 0.05 3226.017155 0.6 257.036844 0.65 662.8 3247.15 3240.35 248.60622 -0.6 254.4 274.65 550.01355 -0.006846 -0.9 3129.6 3195.027137 0.95 3648.15 571.00978 -0.001009 0.004262 0.00423 -0.1 3116.55 3693.95 724.4 679.35 725.15 3262.05005 -0.00106 0.007967 0.019639 -0.00216 -0.00797 0.65 3279.008782 0.010033 0.00473 0.072869 0.00586 .010223 -0.8 3510.00238 0.3 3265.15 3663.006379 0.027405 0.008837 11-May-06 10-May-06 9-May-06 8-May-06 5-May-06 4-May-06 3-May-06 2-May-06 29-Apr-06 28-Apr-06 27-Apr-06 26-Apr-06 25-Apr-06 24-Apr-06 21-Apr-06 20-Apr-06 19-Apr-06 18-Apr-06 17-Apr-06 13-Apr-06 12-Apr-06 10-Apr-06 7-Apr-06 5-Apr-06 4-Apr-06 3-Apr-06 31-Mar-06 30-Mar-06 29-Mar-06 28-Mar-06 27-Mar-06 24-Mar-06 23-Mar-06 22-Mar-06 21-Mar-06 20-Mar-06 17-Mar-06 16-Mar-06 14-Mar-06 13-Mar-06 10-Mar-06 9-Mar-06 8-Mar-06 7-Mar-06 6-Mar-06 3-Mar-06 2-Mar-06 271.15 3345.55 3418.85 3518.014016 0.001448 -0.5 3535.0086 -0.

01442 0.01327 -0.021946 -0.95 438.00488 -0.25 435.55 3001.85 2835.55 2850.15 3027.15 554 551.00369 0.25 442.6 2967.01939 0.006209 -0.00703 -0.020476 -0.00373 0.005705 -0.00157 0.6 3022.65 432.5 3021.007301 0.95 3020.005174 0.95 2794.079014 0.008167 -0.011124 0.05 2900.01605 -0.01213 0.00324 0.45 3050.006549 0.00776 0.002364 0.95 2870.75 2940.003713 -0.001541 -0.00114 0.003392 0.45 442.35 2835.9 445.95 442.9 539.008099 -0.00985 0.6 439.00113 -0.006768 0.25 0.7 2870.5 2982.1 3050.1 3074.00612 -5.01176 -0.1-Mar-06 28-Feb-06 27-Feb-06 24-Feb-06 23-Feb-06 22-Feb-06 21-Feb-06 20-Feb-06 17-Feb-06 16-Feb-06 15-Feb-06 14-Feb-06 13-Feb-06 10-Feb-06 8-Feb-06 7-Feb-06 6-Feb-06 3-Feb-06 2-Feb-06 1-Feb-06 31-Jan-06 30-Jan-06 27-Jan-06 25-Jan-06 24-Jan-06 23-Jan-06 20-Jan-06 19-Jan-06 18-Jan-06 17-Jan-06 16-Jan-06 13-Jan-06 12-Jan-06 10-Jan-06 9-Jan-06 6-Jan-06 5-Jan-06 4-Jan-06 3-Jan-06 2-Jan-06 30-Dec-05 29-Dec-05 28-Dec-05 27-Dec-05 26-Dec-05 23-Dec-05 22-Dec-05 3123.017445 0.15 439.003704 0.05 2805.55 565.3E-05 -0.4 558.009864 0.00504 0.85 429.85 2904.010485 0.4 559.030951 0.1 2833.028064 0.004492 0.00583 0.7 3067.4 542.7 439.00422 0.2 2829.009127 -0.45 0.95 483.01786 0.0197 -0.25 561.00534 -0.85 443.017673 0.7 511.00113 0.00021 0.008304 -0.00023 -0.1 2974.015602 -0.55 3041.45 551.01072 0.05 442.006138 -0.1 3000.107583 0.007 -0.008943 -0.4 538.005932 -0.25 440 448 444.00398 -0.00905 -0.01337 0.004375 1-Mar-06 28-Feb-06 27-Feb-06 24-Feb-06 23-Feb-06 22-Feb-06 21-Feb-06 20-Feb-06 17-Feb-06 16-Feb-06 15-Feb-06 14-Feb-06 13-Feb-06 10-Feb-06 8-Feb-06 7-Feb-06 6-Feb-06 3-Feb-06 2-Feb-06 1-Feb-06 31-Jan-06 30-Jan-06 27-Jan-06 25-Jan-06 24-Jan-06 23-Jan-06 20-Jan-06 19-Jan-06 18-Jan-06 17-Jan-06 16-Jan-06 13-Jan-06 12-Jan-06 10-Jan-06 9-Jan-06 6-Jan-06 5-Jan-06 4-Jan-06 3-Jan-06 2-Jan-06 30-Dec-05 29-Dec-05 28-Dec-05 27-Dec-05 26-Dec-05 23-Dec-05 22-Dec-05 554.001567 0.75 442.00141 -0.6 2804.05 3062.85 2809.006182 -0.4 432.2 552.9 2749.00394 0.017403 .00277 0.008101 0.65 543.4 431 432.85 2981.00654 0.000452 -0.35 2908 2884.4 429.004715 -0.001343 0.4 2883.2 439.024839 -0.15 440.25 542.0002 0.01644 -0.009986 -0.25 438.55 2821.55 3008.010094 -0.55 529.8 3035.00334 0.00857 0.5 490.65 437.95 2836.02575 -0.1 2914 2899.00181 -0.0143 0.8 2910.5 3005.04547 0.00138 -0.016714 -0.45 2971.3 495.0135 -0.2 3017.45 2940.015741 0.3 440.000683 0.00134 0.75 443.03109 -0.8 440.020353 -0.1 2850.

00181 -0.005087 0.017141 0.7 2693 2662.01759 0.008091 -0.65 421.1 431.00246 0.03346 -0.2 2394.009292 0.01388 -0.9 2408.036531 -0.011531 0.00869 -0.026118 0.7 2548.01355 0.2 2485.013895 -0.3 2776.013003 0.006657 -0.01391 0.85 406.6 2419.03528 0.65 2500.00682 0.1 2492.9 413.4 -0.00276 0.55 373.0106 0.7 2489.85 2602.01428 -0.00291 0.6 375.3 380.6 426.02308 -0.002851 .03825 0.007188 0.55 2812.046974 0.3 363.85 412.45 2664.15 360.05 2603.025139 0.65 2461.65 359.008208 0.003683 0.023704 -0.1 398.014899 0.8 359.0331 -0.21-Dec-05 20-Dec-05 19-Dec-05 16-Dec-05 15-Dec-05 14-Dec-05 13-Dec-05 12-Dec-05 9-Dec-05 8-Dec-05 7-Dec-05 6-Dec-05 5-Dec-05 2-Dec-05 1-Dec-05 30-Nov-05 29-Nov-05 28-Nov-05 26-Nov-05 25-Nov-05 24-Nov-05 23-Nov-05 22-Nov-05 21-Nov-05 18-Nov-05 17-Nov-05 16-Nov-05 14-Nov-05 11-Nov-05 10-Nov-05 9-Nov-05 8-Nov-05 7-Nov-05 2-Nov-05 1-Nov-05 31-Oct-05 28-Oct-05 27-Oct-05 26-Oct-05 25-Oct-05 24-Oct-05 21-Oct-05 20-Oct-05 19-Oct-05 18-Oct-05 17-Oct-05 14-Oct-05 2822.55 2804.2 2756.002857 0.15 405.016647 -0.01862 0.2 2842.15 376.1 397.00496 0.01286 -0.006868 -0.5 2620.033104 0.9 2826.01139 -0.00037 0.020163 -0.00505 0.006664 0.7 382.35 0.020334 0.02085 21-Dec-05 20-Dec-05 19-Dec-05 16-Dec-05 15-Dec-05 14-Dec-05 13-Dec-05 12-Dec-05 9-Dec-05 8-Dec-05 7-Dec-05 6-Dec-05 5-Dec-05 2-Dec-05 1-Dec-05 30-Nov-05 29-Nov-05 28-Nov-05 26-Nov-05 25-Nov-05 24-Nov-05 23-Nov-05 22-Nov-05 21-Nov-05 18-Nov-05 17-Nov-05 16-Nov-05 14-Nov-05 11-Nov-05 10-Nov-05 9-Nov-05 8-Nov-05 7-Nov-05 2-Nov-05 1-Nov-05 31-Oct-05 28-Oct-05 27-Oct-05 26-Oct-05 25-Oct-05 24-Oct-05 21-Oct-05 20-Oct-05 19-Oct-05 18-Oct-05 17-Oct-05 14-Oct-05 430.00975 -0.05 2386.95 2652.5 2418.01707 -0.35 347.15 2484.01012 0.00466 -0.5 427.002301 -0.009042 0.95 412.045923 -0.35 374.75 2558.016965 0.55 380.003597 -0.00142 0.6 369.02259 -0.95 2582.6 2572.45 2412.000677 -0.00577 0.65 375.45 427.45 2706.55 364.013533 0.011373 -0.45 2468.012773 0.95 428.00777 0.8 386.65 386.00927 -0.02001 0.02116 -0.6 2810.00401 0.001356 0.010639 0.003943 0.00111 0.00117 -0.95 2698.75 2395.01566 -0.85 367.000302 -0.008768 -0.3 2660.3 2712 2683.95 2316.017608 -0.5 413.013868 -0.019175 0.01393 0.15 2778.8 396.0067 0.25 2698.007165 0.7 431.04003 -0.7 369.006183 0.015523 -0.009399 0.3 405.01112 0.8 393.35 425.3 2635 2608.1 385 381.012614 0.75 2370.00705 -0.05 2352.75 395.5 392.2 410.85 2443.45 433.5 2697.45 431.011547 0.55 413.01838 0.00753 0.

4 2663.007463 -0.00375 0.00245 -0.25 366.000713 0.000278 0.017876 -0.001062 0.04106 0.5 2567.013236 0.004177 0.03606 0.003747 -0.2 -0.2 2598.13-Oct-05 11-Oct-05 10-Oct-05 7-Oct-05 6-Oct-05 5-Oct-05 4-Oct-05 3-Oct-05 30-Sep-05 29-Sep-05 28-Sep-05 27-Sep-05 26-Sep-05 23-Sep-05 22-Sep-05 21-Sep-05 20-Sep-05 19-Sep-05 16-Sep-05 15-Sep-05 14-Sep-05 13-Sep-05 12-Sep-05 9-Sep-05 8-Sep-05 6-Sep-05 5-Sep-05 2-Sep-05 1-Sep-05 31-Aug-05 30-Aug-05 29-Aug-05 26-Aug-05 25-Aug-05 24-Aug-05 23-Aug-05 22-Aug-05 19-Aug-05 18-Aug-05 17-Aug-05 16-Aug-05 12-Aug-05 11-Aug-05 10-Aug-05 9-Aug-05 8-Aug-05 5-Aug-05 2537.0076 0.65 2357.013289 -0.006953 0.45 2454.45 2388.010623 0.6 364.01554 0.45 2500.000815 0.00354 -0.05 2354.004246 0.00155 -0.05 2574.006521 0.3 368 363.028429 -0.004045 -0.85 390.00712 0.005061 0.15 2455.00823 0.012876 -0.05 2579.4 332.02717 -0.3 359.35 2630.030416 -0.5 2326.4 2611.3 2589.02467 -0.02831 -0.25 363.008792 0.15 2369.00901 0.008859 0.55 2322.9 2360.1 2367.65 2422.00209 -0.65 2367.4 364.007167 -0.9 365.1 348.25 365.00697 0.85 344.5 380.00279 13-Oct-05 11-Oct-05 10-Oct-05 7-Oct-05 6-Oct-05 5-Oct-05 4-Oct-05 3-Oct-05 30-Sep-05 29-Sep-05 28-Sep-05 27-Sep-05 26-Sep-05 23-Sep-05 22-Sep-05 21-Sep-05 20-Sep-05 19-Sep-05 16-Sep-05 15-Sep-05 14-Sep-05 13-Sep-05 12-Sep-05 9-Sep-05 8-Sep-05 6-Sep-05 5-Sep-05 2-Sep-05 1-Sep-05 31-Aug-05 30-Aug-05 29-Aug-05 26-Aug-05 25-Aug-05 24-Aug-05 23-Aug-05 22-Aug-05 19-Aug-05 18-Aug-05 17-Aug-05 16-Aug-05 12-Aug-05 11-Aug-05 10-Aug-05 9-Aug-05 8-Aug-05 5-Aug-05 368.005779 0.05 2601.7 321.012661 0.55 352.011688 0.022312 0.3 341.02018 0.35 2484.01181 0.0028 -0.01008 -0.75 346.01763 -0.00606 -0.000275 -0.95 2492.75 2384.00299 0.0138 -0.006843 0.8 363.032126 0.007138 0.000505 -0.02357 -0.4 2361.00813 0.9 355.002353 0.010231 .013286 0.35 2523.00702 -0.008848 0.00738 0.01787 -0.5 349.011013 -0.003 -0.00612 0.2 379.15 359.9 380.45 348.7 379.6 368.7 349.000407 0.15 335.00316 0.95 322.15 369.04817 0.00151 -0.01559 -0.35 2477.7 363.95 351 350.1 2552.006914 0.65 0.02481 0.05 355.013076 -0.75 2337.55 2380.03537 -0.15 2644.45 2428.55 359.003493 -0.00949 0.45 2403.15 347.2 340.85 2574.8 2405.95 2415.008844 -0.03251 -0.014073 0.25 341.00655 -0.6 360.85 2557.01043 0.7 2324.95 377.85 2383.037523 -0.75 2476.3 2578 2567.00236 0.55 345.02802 0.011252 0.1 361.8 2361.012638 -0.00415 0.02521 0.00198 -0.35 344.00296 0.15 2318.45 346.027385 0.1 347.55 2566.

3 2319.00781 -0.024805 0.00293 0.02963 0.4 313.006792 0.00732 -0.009866 -0.85 332.000739 0.35 2123.35 2170 2144.45 336.00892 0.00609 0.6 331.9 2237.001423 0.45 293.1 291.35 323.75 289.75 2090.0092 -0.00017 0.011132 -0.001477 0.9 310.004565 0.0056 0.007717 0.005012 -0.2 338.35 338.00289 0.008804 .15 2092.0035 -0.0034 0.7 314.001209 -0.75 2230.45 317.65 2169.6 295.35 2094.00508 0.4 290.75 334.0043 0.000644 -0.00599 -0.95 338.010313 0.007709 -0.003772 -0.9 2220.004974 0.3 310.070588 -0.5 290.5 2241.000879 0.4 2228.005719 -0.3 292.6 2103.85 2199.2 2112.55 2185.00463 -0.0219 0.010047 -0.01361 0.00091 0.002056 0.011962 0.014337 -0.01097 0 4-Aug-05 3-Aug-05 2-Aug-05 1-Aug-05 29-Jul-05 27-Jul-05 26-Jul-05 25-Jul-05 22-Jul-05 21-Jul-05 20-Jul-05 19-Jul-05 18-Jul-05 15-Jul-05 14-Jul-05 13-Jul-05 12-Jul-05 11-Jul-05 8-Jul-05 7-Jul-05 6-Jul-05 5-Jul-05 4-Jul-05 1-Jul-05 30-Jun-05 29-Jun-05 28-Jun-05 27-Jun-05 24-Jun-05 23-Jun-05 22-Jun-05 21-Jun-05 20-Jun-05 17-Jun-05 16-Jun-05 15-Jun-05 14-Jun-05 13-Jun-05 10-Jun-05 9-Jun-05 8-Jun-05 7-Jun-05 6-Jun-05 4-Jun-05 3-Jun-05 2-Jun-05 1-Jun-05 337.6 2230.007142 -0.3 2234 2212.00758 0.01888 0.7 312.01145 0.2 2210.85 289.95 288.013209 0.05 2312.017366 0.6 2191.1 2204.85 2187.002484 0.00436 0.000215 -0.006925 0.1 319.008477 -0.05 342.011542 0.15 2291.01797 0.0007 -0.05 2220.02493 0.25 2064.004876 0.85 2196.4 289.95 285.75 2265.009695 0.020504 0.7 2128.5 326 319.00392 0.001034 -0.015358 0.004582 0.005812 -0.00443 0.2 290.01016 0.004808 -0.65 310 310.00992 0.0016 0.35 334.8 2092.002556 0.000598 0.4-Aug-05 3-Aug-05 2-Aug-05 1-Aug-05 29-Jul-05 27-Jul-05 26-Jul-05 25-Jul-05 22-Jul-05 21-Jul-05 20-Jul-05 19-Jul-05 18-Jul-05 15-Jul-05 14-Jul-05 13-Jul-05 12-Jul-05 11-Jul-05 8-Jul-05 7-Jul-05 6-Jul-05 5-Jul-05 4-Jul-05 1-Jul-05 30-Jun-05 29-Jun-05 28-Jun-05 27-Jun-05 24-Jun-05 23-Jun-05 22-Jun-05 21-Jun-05 20-Jun-05 17-Jun-05 16-Jun-05 15-Jun-05 14-Jun-05 13-Jun-05 10-Jun-05 9-Jun-05 8-Jun-05 7-Jun-05 6-Jun-05 4-Jun-05 3-Jun-05 2-Jun-05 1-Jun-05 2367.018333 0.015736 -0.8 2218.85 336.45 319.007893 -0.65 2112.35 329.85 284.00014 -0.65 2087.003444 -0.00767 0.65 2211.9 314.0086 -0.55 331 325.8 289.4 2123.01273 -0.003961 0.2 -0.35 2102.35 2183.012562 -0.1 333.010725 0.8 2357 2353.019324 -0.00233 0.002487 -0.00754 0.4 2098.8 2194.65 2318.2 2179.011774 -0.55 0.75 284.030369 0.1 2303.007995 0.4 320.011587 -0.2 340.45 304.

000779 0.001875 0.01083 0.8 251.00703 0.007517 0.00193 0.15 250.6 1988.015724 0.7 260.00619 0.010381 0.7 2043.00954 -0.00285 -0.0014 0.5 249.15 1985.65 258.35 -0.31-May-05 30-May-05 27-May-05 26-May-05 25-May-05 24-May-05 23-May-05 20-May-05 19-May-05 18-May-05 17-May-05 16-May-05 13-May-05 12-May-05 11-May-05 10-May-05 9-May-05 6-May-05 5-May-05 4-May-05 3-May-05 2-May-05 29-Apr-05 28-Apr-05 27-Apr-05 26-Apr-05 25-Apr-05 22-Apr-05 21-Apr-05 20-Apr-05 19-Apr-05 18-Apr-05 15-Apr-05 13-Apr-05 12-Apr-05 11-Apr-05 8-Apr-05 7-Apr-05 6-Apr-05 5-Apr-05 4-Apr-05 1-Apr-05 31-Mar-05 30-Mar-05 29-Mar-05 28-Mar-05 24-Mar-05 2087.017825 0.021763 0 -0.4 0.85 280.65 1993.45 2015.4 271.00749 -0.002061 0.00339 0.010791 0.00625 -0.01109 -0.007141 0.00526 -0.85 2069.011757 0.004085 -0.007233 0.55 1929.00543 31-May-05 30-May-05 27-May-05 26-May-05 25-May-05 24-May-05 23-May-05 20-May-05 19-May-05 18-May-05 17-May-05 16-May-05 13-May-05 12-May-05 11-May-05 10-May-05 9-May-05 6-May-05 5-May-05 4-May-05 3-May-05 2-May-05 29-Apr-05 28-Apr-05 27-Apr-05 26-Apr-05 25-Apr-05 22-Apr-05 21-Apr-05 20-Apr-05 19-Apr-05 18-Apr-05 15-Apr-05 13-Apr-05 12-Apr-05 11-Apr-05 8-Apr-05 7-Apr-05 6-Apr-05 5-Apr-05 4-Apr-05 1-Apr-05 31-Mar-05 30-Mar-05 29-Mar-05 28-Mar-05 24-Mar-05 289.15 253.25 279.011402 0.8 1956.7 1909.45 2024.1 234.95 2008.00322 0.00206 0.00419 -0.007299 0.55 2063.024835 0.85 1982.55 2072.006798 -0.01999 0.7 239.4 2074.015094 0.35 273.75 1977.00731 -0.4 1957.7 276.3 267.55 232.4 2067.7 1983.004826 -0.3 2000.3 1993.00404 -0.85 2028.4 1927.4 273.001436 -0.008341 -0.95 257.01572 0.3 2025.006058 0.00378 -0.004965 -0.5 1963.021041 0.8 2012.003625 -0.2 2031.012221 -0.05 255.4 249.2 2052.01457 -0.7 254.000819 0.006971 -0.1 257.75 1990.00981 -0.004885 0.06052 -0.75 287 285.8 265.000797 -0.000247 0.012705 0.4 1990.00327 0.1 279.00708 0.3 2052.5 1941.65 251.9 1992.4 2076.010632 -0.011426 0.02247 0.011585 0.3 1935.010874 0.75 1902.5 241.1 1970.7 1916.00347 -0.1 266.02689 .009582 0.003048 -0.05 243.00183 0.009648 0.3 1942.35 274.95 1967.85 248.85 2029.05 278.01132 -0.02376 -0.010786 0.4 277.7 244.009768 0.9 259.85 282.010556 -0.00243 0.02411 0.0046 0.65 289.000911 0.008161 -0.7 264.95 1994.01172 -0.65 2035.35 1948.004023 0.95 244.018515 0.6 264.01055 -0.014999 -0.6 2013.03414 0.01317 -0.00795 0.012755 0.65 277.6 252.00416 -0.00035 0.010656 0.65 282.8 259.1 234.65 274.6 1920.044663 0.019399 0.

25 275.55 2128.02159 -0.00403 0.3 1955 1931.01345 -0.004214 0.9 274.018769 0.00831 0.027263 0.000595 0.1 2058.00355 -0.4 2160.020549 0.002194 -0.00811 -0.15 2055.55 274.025014 -0.00383 0.2 265.006749 0.1 262.4 2061.25 2059.35 2154 2167.013254 -0.6 2008.15 2098.1 273.01064 0.01669 -0.00595 0.00832 -0.01437 0.001631 0.00063 0.85 273.05 267.4 261.4 276.8 295.01197 -0.03605 0.1 2148.55 266.00559 -0.01316 0.01967 -0.55 260.01012 -0.25 276.004097 0.1 283.55 274.039326 -0.25 2084.03016 -0.01295 0.020299 -0.5 2125.9 2055.043708 0.000932 -0.00424 -0.05 2063.004246 -0.007439 -0.1 2077.45 2052.55 282.65 1934.55 2061.95 2160.00072 0.005075 -0.011 -0.012 23-Mar-05 22-Mar-05 21-Mar-05 18-Mar-05 17-Mar-05 16-Mar-05 15-Mar-05 14-Mar-05 11-Mar-05 10-Mar-05 9-Mar-05 8-Mar-05 7-Mar-05 4-Mar-05 3-Mar-05 2-Mar-05 1-Mar-05 28-Feb-05 25-Feb-05 24-Feb-05 23-Feb-05 22-Feb-05 21-Feb-05 18-Feb-05 17-Feb-05 16-Feb-05 15-Feb-05 14-Feb-05 11-Feb-05 10-Feb-05 9-Feb-05 8-Feb-05 7-Feb-05 4-Feb-05 3-Feb-05 2-Feb-05 1-Feb-05 31-Jan-05 28-Jan-05 27-Jan-05 25-Jan-05 24-Jan-05 20-Jan-05 19-Jan-05 18-Jan-05 17-Jan-05 14-Jan-05 260.55 267.35 263.01483 0.00321 0.006241 .85 2057.3 286.00036 0.00847 -0.007269 0.00396 0.007226 2.009066 0.3 2057.01273 -0.005563 0.000547 -0.3 283.45 266.02584 -0.00896 0.007781 0.01866 -0.011983 0.4 2103.23-Mar-05 22-Mar-05 21-Mar-05 18-Mar-05 17-Mar-05 16-Mar-05 15-Mar-05 14-Mar-05 11-Mar-05 10-Mar-05 9-Mar-05 8-Mar-05 7-Mar-05 4-Mar-05 3-Mar-05 2-Mar-05 1-Mar-05 28-Feb-05 25-Feb-05 24-Feb-05 23-Feb-05 22-Feb-05 21-Feb-05 18-Feb-05 17-Feb-05 16-Feb-05 15-Feb-05 14-Feb-05 11-Feb-05 10-Feb-05 9-Feb-05 8-Feb-05 7-Feb-05 4-Feb-05 3-Feb-05 2-Feb-05 1-Feb-05 31-Jan-05 28-Jan-05 27-Jan-05 25-Jan-05 24-Jan-05 20-Jan-05 19-Jan-05 18-Jan-05 17-Jan-05 14-Jan-05 2026.1 -0.6 2109.024548 0.95 2146.001936 -0.00334 -0.45 274.8 2168.2 268.017007 0.6 2096.2 2055.03774 -0.43E-05 -0.4 2043.00071 0.25 258.0158 -0.3 1926.1 259.003054 -0.85 1909 1925.45 272.001094 0.00929 -0.00552 -0.009063 -0.0007 -0.15 2128.9 265.5 275.6 258.2 280.35 2070 2055.01976 -0.95 274.8 2089.0016 -0.95 2098.85 285.002725 -0.5 278.00601 -0.25 2060.084419 0.00376 0.00745 0.05 1932.95 2079.4 275.9 1931.00385 0.25 2082.3 284.001085 0.9 2068.7 270.00308 -0.4 266.01819 -0.00885 -0.55 271.01707 -0.85 2093.007344 0.02156 -0.00369 0.7 276.00618 0.95 284.05 -0.00088 -0.7 258.9 274.7 284.02335 -0.75 282.008679 -0.3 271.

00115 0.1 1858.03401 -0.01281 -0.8 268.020518 -0.05 1888.75 292.7 1993.01511 0.0197 -0.05 1904.01291 -0.2 1999 1962.03376 -0.8 1939.35 2062.05 317.05395 -0.13-Jan-05 12-Jan-05 11-Jan-05 10-Jan-05 7-Jan-05 6-Jan-05 5-Jan-05 4-Jan-05 3-Jan-05 31-Dec-04 30-Dec-04 29-Dec-04 28-Dec-04 27-Dec-04 24-Dec-04 23-Dec-04 22-Dec-04 21-Dec-04 20-Dec-04 17-Dec-04 16-Dec-04 15-Dec-04 14-Dec-04 13-Dec-04 10-Dec-04 9-Dec-04 8-Dec-04 7-Dec-04 6-Dec-04 3-Dec-04 2-Dec-04 1-Dec-04 30-Nov-04 29-Nov-04 25-Nov-04 24-Nov-04 23-Nov-04 22-Nov-04 19-Nov-04 18-Nov-04 17-Nov-04 16-Nov-04 12-Nov-04 11-Nov-04 10-Nov-04 9-Nov-04 8-Nov-04 1954.021399 -0.65 300.026224 0.8 311.3 283.55 1876.35 1872.2 274.5 277.02154 0.9 291.5 304.008782 0.75 278.010848 -0.0152 -0.001283 -0.010276 0.006067 -0.01168 0.01511 -0.6 2071.1 2033.95 1870.1 273.00474 -0.01038 0.001659 0.15 2035.85 283.008581 0.00153 -0.006847 0.0018 0.9 319.007331 -0.002292 -0.001977 0.02158 -0.65 285.005784 0.00217 0.01053 0.75 2115 2080.75 1862.55 1913.00296 0.5 1998.05724 -0.01666 -0.15 0.00455 0.5 2059.01041 0.35 292.00495 0.01662 0.2 307.009334 -0.006507 0.8 0.05 1982 2015.010804 0.4 262.15 281.004815 -0.011688 0.15 288.85 2012.000822 -0.00526 -0.3 311 306.00751 -0.05 1892.020305 -0.05 1958.004242 -4.6 1873.00308 -0.00715 0.012033 0.65 1879 1872.65 1901.65 269.000534 -0.00419 .4 252.020416 -0.8E-05 0.35 2044.2 2028.8 2069.55 304.2 304.8 1985.1 286.1 288.95 1977.00084 0.00951 -0.003933 0.011252 0.8 272.005669 13-Jan-05 12-Jan-05 11-Jan-05 10-Jan-05 7-Jan-05 6-Jan-05 5-Jan-05 4-Jan-05 3-Jan-05 31-Dec-04 30-Dec-04 29-Dec-04 28-Dec-04 27-Dec-04 24-Dec-04 23-Dec-04 22-Dec-04 21-Dec-04 20-Dec-04 17-Dec-04 16-Dec-04 15-Dec-04 14-Dec-04 13-Dec-04 10-Dec-04 9-Dec-04 8-Dec-04 7-Dec-04 6-Dec-04 3-Dec-04 2-Dec-04 1-Dec-04 30-Nov-04 29-Nov-04 25-Nov-04 24-Nov-04 23-Nov-04 22-Nov-04 19-Nov-04 18-Nov-04 17-Nov-04 16-Nov-04 12-Nov-04 11-Nov-04 10-Nov-04 9-Nov-04 8-Nov-04 264.02693 -0.95 1992.75 317.1 292.007853 0.002218 0.008304 -0.00442 0.7 2006.00323 0.00158 0.01471 -0.45 313 311.01005 -0.05 265.02676 0.013194 0.15 284.00532 0.00023 -0.009873 0.0014 0.017299 0.7 2045.018871 0.020389 -0.010913 0.35 2032.6 2062.0074 -0.2 2103.95 294.95 298.8 294.65 2026.008582 -0.45 268 272 278 278.0036 0.6 1952.005136 0.045886 -0.8 279.018832 0.6 271.01311 0.5 291.016583 0.00605 0.0111 -0.00269 0.35 1892.5 267.04878 -0.35 1969 1989.15 1996.

003938 0.002268 5-Nov-04 4-Nov-04 3-Nov-04 2-Nov-04 1-Nov-04 29-Oct-04 28-Oct-04 27-Oct-04 26-Oct-04 25-Oct-04 21-Oct-04 20-Oct-04 19-Oct-04 18-Oct-04 15-Oct-04 14-Oct-04 12-Oct-04 11-Oct-04 9-Oct-04 8-Oct-04 7-Oct-04 6-Oct-04 5-Oct-04 4-Oct-04 1-Oct-04 30-Sep-04 29-Sep-04 28-Sep-04 27-Sep-04 24-Sep-04 23-Sep-04 22-Sep-04 21-Sep-04 20-Sep-04 17-Sep-04 16-Sep-04 15-Sep-04 14-Sep-04 13-Sep-04 10-Sep-04 9-Sep-04 8-Sep-04 7-Sep-04 6-Sep-04 3-Sep-04 2-Sep-04 1-Sep-04 274.75 1786.006072 -0.018893 -0.000361 -0.25 1779.55 1675.00127 -0.35 285.002478 0.25 1717.016987 0.15 1644 1634.01004 -0.0028 0.011588 -0.5 1726.65 290.7 1683.002114 0.00139 0.9 -0.6 270.006058 0.01046 0.034677 0.003697 0.003865 0.004049 0.75 1649 1656.2 280.00336 .75 1817.65 1775.01734 0.047409 -0.00575 -0.15 237.00376 0.014136 0.01038 -0.021505 0.45 286.1 1783.02155 -0.35 294.01364 0.0101 -0.013367 -0.018 -0.25 283.7 248.00105 0.3 1834.9 249.9 236.65 284.011977 -0.00995 0.75 265.003766 0.35 267.001572 0.4 270.3 270.018115 0.05 260.2 277.003741 0.00241 -0.95 275.4 284.8 1733.007898 0.00438 0.0029 -0.5 1727.004393 -0.5-Nov-04 4-Nov-04 3-Nov-04 2-Nov-04 1-Nov-04 29-Oct-04 28-Oct-04 27-Oct-04 26-Oct-04 25-Oct-04 21-Oct-04 20-Oct-04 19-Oct-04 18-Oct-04 15-Oct-04 14-Oct-04 12-Oct-04 11-Oct-04 9-Oct-04 8-Oct-04 7-Oct-04 6-Oct-04 5-Oct-04 4-Oct-04 1-Oct-04 30-Sep-04 29-Sep-04 28-Sep-04 27-Sep-04 24-Sep-04 23-Sep-04 22-Sep-04 21-Sep-04 20-Sep-04 17-Sep-04 16-Sep-04 15-Sep-04 14-Sep-04 13-Sep-04 10-Sep-04 9-Sep-04 8-Sep-04 7-Sep-04 6-Sep-04 3-Sep-04 2-Sep-04 1-Sep-04 1852.00069 0.55 296.013544 -0.008872 0.000139 0.65 1705.5 1722.2 1815.7 1797.00733 0.067336 -0.004678 -0.05 1757.00909 -0.85 1781.01037 -0.01015 0.85 1837.9 297.00211 -0.00132 0.7 1794.00241 -0.016292 -0.00968 0.2 272.01731 0 -0.001764 -0.00207 -0.00752 -0.75 1786.05 289.4 1813.002946 -0.95 283.010157 0.1 1629.05 1808.01142 -0.01582 0.4 279.75 282.00139 0.75 1790.2 1685.016386 0.55 238.95 1700.002659 -0.1 279.4 1786 1795 1794.65 233.15 1745.00501 0.05 275.9 1750.00565 0.3 277.011224 0.003338 -0.05 285.35 290.01153 -0.25 280.95 281.25 235.15 1753.9 1812.55 288.00911 0.25 270.8 282.010431 0.7 299.037095 0.00553 -0.4 280.006178 0.9 1807.2 1668.016686 0.45 0.013067 0.2 1728.012542 -0.5 269.3 1635.8 1820.45 1805.01264 -0.3 276.00951 -0.00428 0.00185 0.00763 -0.05 289.017182 0.012379 -0.1 275.003 0.016169 -0.01303 0.9 1800.25 1650.

5 241.017366 31-Aug-04 30-Aug-04 27-Aug-04 26-Aug-04 25-Aug-04 24-Aug-04 23-Aug-04 20-Aug-04 19-Aug-04 18-Aug-04 17-Aug-04 16-Aug-04 13-Aug-04 12-Aug-04 11-Aug-04 10-Aug-04 9-Aug-04 6-Aug-04 5-Aug-04 4-Aug-04 3-Aug-04 2-Aug-04 30-Jul-04 29-Jul-04 28-Jul-04 27-Jul-04 26-Jul-04 23-Jul-04 22-Jul-04 21-Jul-04 20-Jul-04 19-Jul-04 16-Jul-04 15-Jul-04 14-Jul-04 13-Jul-04 12-Jul-04 9-Jul-04 8-Jul-04 7-Jul-04 6-Jul-04 5-Jul-04 2-Jul-04 1-Jul-04 30-Jun-04 29-Jun-04 28-Jun-04 238.4 237.00109 0.01477 -0.95 212 217.35 243.025476 -0.000216 -0.75 1595.2 1607.00836 0.01024 0.002495 -0.75 1618 1601.3 1618.9 246.8 1604.006585 0.01075 -0.35 0.6 1578.85 244.0056 -0.4 1654.012338 0.005487 0.010036 0.00041 0.45 1609 1610.00353 -0.8 1558.7 1594.032218 0.004729 -0.55 217.00491 0.15 1600.9 242.010934 -0.75 231.003953 -0.7 229.4 240.005632 -0.003252 0.00435 0.7 1591.15 233.75 1539.00304 -0.016826 0.008211 0.017322 -0.020988 -0.15 1566.006793 0.4 1522.014473 0.55 244.009198 -0.15 1642.3 240.001232 -0.55 213.020565 -0.75 240.01406 0.1 241.000594 -0.9 243.02439 0.75 249.6 1633.15 235.03105 0.4 234.45 -0.35 242.00412 -0.3 214.008402 0.00287 0.75 1628.022138 0.8 224.00721 -0.1 1581.1 241.31-Aug-04 30-Aug-04 27-Aug-04 26-Aug-04 25-Aug-04 24-Aug-04 23-Aug-04 20-Aug-04 19-Aug-04 18-Aug-04 17-Aug-04 16-Aug-04 13-Aug-04 12-Aug-04 11-Aug-04 10-Aug-04 9-Aug-04 6-Aug-04 5-Aug-04 4-Aug-04 3-Aug-04 2-Aug-04 30-Jul-04 29-Jul-04 28-Jul-04 27-Jul-04 26-Jul-04 23-Jul-04 22-Jul-04 21-Jul-04 20-Jul-04 19-Jul-04 16-Jul-04 15-Jul-04 14-Jul-04 13-Jul-04 12-Jul-04 9-Jul-04 8-Jul-04 7-Jul-04 6-Jul-04 5-Jul-04 2-Jul-04 1-Jul-04 30-Jun-04 29-Jun-04 28-Jun-04 1631.013755 -0.014739 -0.0035 0.95 245.35 1599.00327 0.01171 -0.15 241 241.2 244.35 1609.01749 -0.55 244.3 234.00219 0.6 1639.001448 0.3 227.25 243.6 1558.01746 -0.01634 -0.2 1505.6 1652.01171 0.55 1630.3 1514.009769 -0.2 1581.0154 -0.005814 0.023087 -0.002026 0.00764 -0.00164 0.55 249.000195 0.6 1598.009432 0.4 1566.006663 -0.15 1598.00405 0.0014 0.019256 0.022664 0.01134 0.008491 -0.0364 -0.00516 0.014258 0.2 1518.85 1537.002608 0.45 225.05 233.95 1626.00248 -0.25 1526.85 243.004135 0.002576 0.002414 0.8 1539.85 231 230.00888 -0.1 231.012088 -0.012602 0.05 1632.1 1571.2 1590.01028 -0.55 239.01326 0.0157 0.032177 0.00693 0.01302 0.00846 0.85 247.059536 .45 236.3 1556.01849 0.95 1553.00149 0.01056 0.5 1537.01066 0.55 231.2 1621.1 240.6 1518.01329 0.

2 1512.008648 0.002376 -0.01645 -0.009369 0.049 .004599 -0.05 251.1 1699.032652 -0.006855 -0.02377 0.4 197 207.018456 0.01699 -0.75 1501 1481.55 1521.4 1717.85 1560.85 216.01643 0.5 1711.6 1375.01059 -0.00617 -0.01547 0.9 255.2 1507.041198 -0.00812 -0.6 232.02612 0.0235 -0.9 1793.01939 -0.79526 -0.03195 0.00284 -0.75 1446.1 1301.9 1353.012653 0.1 1535.8 1606.5 1470.01599 0.02777 -0.014943 -0.9 1483.07866 0.3 1550.25 1892.03937 -0.04895 -0.018105 0.031182 0.012069 0.01959 -0.1 226.35 0.017046 -0.2 227.4 203.45 1889.7 1482 1491.00229 -0.017691 -0.95 1388.02535 0.01612 0.45 1544.95 1816.7 1796.1 1804.5 210.15 260.85 262.030821 0.75 1548.00492 -0.00418 -0.00417 0.55 1817.00193 -0.5 246.082952 -0.35 1508.01797 -0.6 1372.014102 0.9 239.55 235.7 1608.019339 0.55 1310.8 1809.005186 0.00516 0.55 1542.1 238.00493 -0.15 1344.05358 -0.45 1832.01425 -0.014922 0.01379 0.25 -0.00039 -0.00416 0.019083 0.55 230.9 210.05836 0.093995 -0.00776 -0.0071 -0.011574 -0.1 1474.01739 -0.024387 -0.9 234.6 245.02498 -0.45 1769.9 244.013265 -0.8 1344.9 238.00668 0.45 195.55 1873.85 1503.042202 -0.01837 0.01637 -0.85 1567.1 1766.0506 -0.4 1598.6 1335.15 236.02818 -0.001535 0.00903 0.15 1312.015779 25-Jun-04 24-Jun-04 23-Jun-04 22-Jun-04 21-Jun-04 18-Jun-04 17-Jun-04 16-Jun-04 15-Jun-04 14-Jun-04 11-Jun-04 10-Jun-04 9-Jun-04 8-Jun-04 7-Jun-04 4-Jun-04 3-Jun-04 2-Jun-04 1-Jun-04 31-May-04 28-May-04 27-May-04 26-May-04 25-May-04 24-May-04 21-May-04 20-May-04 19-May-04 18-May-04 17-May-04 14-May-04 13-May-04 12-May-04 11-May-04 10-May-04 7-May-04 6-May-04 5-May-04 4-May-04 3-May-04 30-Apr-04 29-Apr-04 28-Apr-04 27-Apr-04 23-Apr-04 22-Apr-04 21-Apr-04 202.4 255.00374 0.95 1274.1 1495.011264 0.03974 0.12295 -0.15 240.95 1329.95 228.75 1586.25-Jun-04 24-Jun-04 23-Jun-04 22-Jun-04 21-Jun-04 18-Jun-04 17-Jun-04 16-Jun-04 15-Jun-04 14-Jun-04 11-Jun-04 10-Jun-04 9-Jun-04 8-Jun-04 7-Jun-04 4-Jun-04 3-Jun-04 2-Jun-04 1-Jun-04 31-May-04 28-May-04 27-May-04 26-May-04 25-May-04 24-May-04 21-May-04 20-May-04 19-May-04 18-May-04 17-May-04 14-May-04 13-May-04 12-May-04 11-May-04 10-May-04 7-May-04 6-May-04 5-May-04 4-May-04 3-May-04 30-Apr-04 29-Apr-04 28-Apr-04 27-Apr-04 23-Apr-04 22-Apr-04 21-Apr-04 1488.6 1508.05 1494.042488 0.01667 -0.00145 0.024557 -0.1 1808.2 1543.45 1311.0142 -0.65 1369.4 216.03434 -0.00134 0.021061 0.75 1582.014519 -0.02734 -0.15 246.95 1398.12238 -0.016379 -0.05 234.25 246.5 224.01751 -0.01531 0.

4 1205.15 1856.9 1243.65 1191.00469 -0.03034 -0.00094 0.00461 -0.75 1240.15 1762.95 1861.003766 -0.00328 20-Apr-04 19-Apr-04 17-Apr-04 16-Apr-04 15-Apr-04 13-Apr-04 12-Apr-04 8-Apr-04 7-Apr-04 6-Apr-04 5-Apr-04 2-Apr-04 1-Apr-04 31-Mar-04 30-Mar-04 29-Mar-04 26-Mar-04 25-Mar-04 24-Mar-04 23-Mar-04 22-Mar-04 19-Mar-04 18-Mar-04 17-Mar-04 16-Mar-04 15-Mar-04 12-Mar-04 11-Mar-04 10-Mar-04 9-Mar-04 8-Mar-04 5-Mar-04 4-Mar-04 3-Mar-04 1-Mar-04 27-Feb-04 26-Feb-04 25-Feb-04 24-Feb-04 23-Feb-04 20-Feb-04 19-Feb-04 18-Feb-04 17-Feb-04 16-Feb-04 13-Feb-04 12-Feb-04 1250 1249.75 1173.014429 4.7 1851.019538 -0.05 1178.00294 0.45 1838.0002 -0.011578 0.01225 -0.014874 0.009556 0.017394 -0.011788 0.2 1136.00762 -0.000286 -0.8 1786.1 1176.035271 0.003759 -0.00067 0.65 1749.55 1848.02325 0.1 1868.00557 -0.75 1184.01897 0.1 1913.01163 -0.007272 -0.2 1805.0002 0.04008 0.05 1885.65 1219.04431 0.00375 -0.00797 -0.6 1230.01897 0.00423 0.55 1189.000108 -0.85 1860.2 1223.02112 -0.0019 0.00132 -0.6 1841.15 1196.55 1235.007173 0.003326 .25 1221.009397 0.35 1145.4 1844.1 1819.65 1858.021896 -0.006766 -0.003423 -2.00304 -0.0031 -0.05 1747.01579 -0.0412 0.004922 -0.033786 0.012935 -0.25 1224.00978 0.2 1852.0089 0.033342 -0.55 1913.25 1191.25 1867.02693 0.5 1704.00045 0.8 1821.05 1868.35 1866.7 1800.010829 -0.95 1878.026948 0.55 1185.05 1220 1220.025257 0.3 1765.5 1241.3 1916.4 1852.65 1771.004156 0.00828 0.85 1141.6 0.02494 -0.005993 -0.20-Apr-04 19-Apr-04 17-Apr-04 16-Apr-04 15-Apr-04 13-Apr-04 12-Apr-04 8-Apr-04 7-Apr-04 6-Apr-04 5-Apr-04 2-Apr-04 1-Apr-04 31-Mar-04 30-Mar-04 29-Mar-04 26-Mar-04 25-Mar-04 24-Mar-04 23-Mar-04 22-Mar-04 19-Mar-04 18-Mar-04 17-Mar-04 16-Mar-04 15-Mar-04 12-Mar-04 11-Mar-04 10-Mar-04 9-Mar-04 8-Mar-04 5-Mar-04 4-Mar-04 3-Mar-04 1-Mar-04 27-Feb-04 26-Feb-04 25-Feb-04 24-Feb-04 23-Feb-04 20-Feb-04 19-Feb-04 18-Feb-04 17-Feb-04 16-Feb-04 13-Feb-04 12-Feb-04 1844.00374 0.35 1218.25 1184.1 1696.7 1843.2 1194.007299 -0.3 0.15 1191.042016 -0.00253 0.65 1243.004022 -0.2 1173.15 1108.9 1199.6E-05 0.01279 -0.003883 -0.65 1203.01175 -0.004322 -0.00878 0.002623 -0.009065 -0.2 1853.85 1749.029106 0.25 1844.1 1716.4 1685 1725.15 1209.006434 0.65 1185.008423 0.002668 0.02843 -0.015011 -0.008419 0.00371 -0.6 1885.00675 0.008326 0.9 1234.85 1223.00554 0.9 1750.02399 -0.25 1135.4 1125.012428 -0.55 1156.15 1199.01057 0.4 1146.3 1238.01018 0.45 1692.4 1812.8 1203.45 1920.01287 -0.09E-05 0.45 1172.0009 0.005432 0.35 1763.35 1808.

66E-05 0.001702 0.5 1317.014745 0.004599 0.002831 0.5 1880.25 1879.75 1288.00449 0.01581 -0.55 1916.5 1824.9 1276.65 1216.00596 0.75 1926.2 1769 1809.65 1220.45 1250.01334 0.2 1148.75 1339.03123 0.02167 -0.00495 0.043519 -0.01078 0.009252 -0.016602 -0.8 1675.02184 0.25 1310.55 1770.95 1187.02253 -0.02629 0.75 1843.013764 0.5 -0.02362 0.25 1645.00226 0.020141 0.01047 -0.0157 -0.25 1723.016253 0.03626 -0.1 1904.012784 0.005039 0.25 1736.00173 0.1 1214.02175 0.01902 0.7 1955 1946.35 1900.6 1971.8 1359.45 1982.9 1675.6 1863.025659 0.45 1225.02862 .030073 -0.034603 -0.11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04 19-Jan-04 16-Jan-04 15-Jan-04 14-Jan-04 13-Jan-04 12-Jan-04 9-Jan-04 8-Jan-04 7-Jan-04 6-Jan-04 5-Jan-04 2-Jan-04 1-Jan-04 31-Dec-03 30-Dec-03 29-Dec-03 26-Dec-03 24-Dec-03 23-Dec-03 22-Dec-03 19-Dec-03 18-Dec-03 17-Dec-03 16-Dec-03 15-Dec-03 12-Dec-03 11-Dec-03 10-Dec-03 9-Dec-03 8-Dec-03 5-Dec-03 4-Dec-03 1891.65 1804.01746 -0.7 1833.0499 -0.75 1193.00605 -0.75 1331.15 1778.00234 -0.028732 0.55 1270.9 1968.01448 0.013183 -0.013514 -0.007135 0.007209 0.00567 0.04311 -0.00204 0.01729 0.15 1963.35 1233.018277 -0.7 1320.025398 0.15 1355.4 1686.2 1353.05 1912.9 1394.00043 0.65 1944.75 1880.002064 0.95 1295.00076 -0.00408 0.016154 -0.85 1646.01836 -0.4 1208.2 1147.6 1151.027025 -0.00475 -0.3 1789.4 1202.004858 -0.95 1279.9 1206.15 1369.02965 -0.5 1822.6 1893.00174 -0.009447 0.002814 11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04 19-Jan-04 16-Jan-04 15-Jan-04 14-Jan-04 13-Jan-04 12-Jan-04 9-Jan-04 8-Jan-04 7-Jan-04 6-Jan-04 5-Jan-04 2-Jan-04 1-Jan-04 31-Dec-03 30-Dec-03 29-Dec-03 26-Dec-03 24-Dec-03 23-Dec-03 22-Dec-03 19-Dec-03 18-Dec-03 17-Dec-03 16-Dec-03 15-Dec-03 12-Dec-03 11-Dec-03 10-Dec-03 9-Dec-03 8-Dec-03 5-Dec-03 4-Dec-03 1172.8 1350.000273 -0.05 1808.8 1325.05 1267.01189 0.01564 -0.01078 -0.95 1142.00971 0.048121 -0.1 1294.02252 -0.032075 -0.030933 0.1 1733.85 1188.014452 -0.022666 -0.015674 0.4 1221.9 1220.7 1780.25 1874.01798 0.05 1273 1280.9 1695.5 1331.6 1945.01004 -0.015952 -0.00431 -0.7 1847.95 1698.2 0.75 1873.017676 0.01928 -0.5 1273.6 1165.006594 0.01596 -0.01414 -0.005716 2.55 1756.45 1350.01755 0.032544 0.008704 -0.05 1837.00347 -0.00516 -0.018257 -0.00077 0.35 1337.25 1935.35 1272.7 1173.

0221 0.011403 0.6 1477.000507 -0.75 1033.5 1592.25 1173.05 1116.02799 -0.65 1543.011902 0.01487 0.01539 0.018933 0.3 1540.7 1569.075275 0.2 1609.059315 0.010652 -0.55 1043.75 1063.6 1136 1152.65 1555.009598 0.25 1119.5 1061.65 1136.1 1478.01188 -0.65 1197.003496 0.00239 -0.01583 -0.001895 -0.02026 -0.04468 0.9 1449.00661 0.02347 -0.7 1537 1520.5 1658.75 1523.45 1494.000144 -0.00193 0.35 1230.0125 0.6 1564.9 1202.15 1618.01188 -0.002149 -0.2 1157.75 1155.010645 0.01678 0.85 1417.002646 0.75 1206.024702 0.015528 0.00618 -0.1 1131.012279 0.001498 -0.4 1045.012167 0.85 1498.05 1470.00801 0.010942 0.9 1173.35 1055.1 1246.9 1562.00054 -0.65 1155.95 1603.040888 -0.00981 0.01127 -0.1 0.45 1579.00225 0.00842 0.026608 0.01867 -0.0059 0.45 1029.001539 -0.01225 3-Dec-03 2-Dec-03 1-Dec-03 28-Nov-03 27-Nov-03 25-Nov-03 24-Nov-03 21-Nov-03 20-Nov-03 19-Nov-03 18-Nov-03 17-Nov-03 15-Nov-03 14-Nov-03 13-Nov-03 12-Nov-03 11-Nov-03 10-Nov-03 7-Nov-03 6-Nov-03 5-Nov-03 4-Nov-03 3-Nov-03 31-Oct-03 30-Oct-03 29-Oct-03 28-Oct-03 27-Oct-03 25-Oct-03 24-Oct-03 23-Oct-03 22-Oct-03 21-Oct-03 20-Oct-03 17-Oct-03 16-Oct-03 15-Oct-03 14-Oct-03 13-Oct-03 10-Oct-03 9-Oct-03 8-Oct-03 7-Oct-03 6-Oct-03 3-Oct-03 1-Oct-03 30-Sep-03 1244.3 1299.85 1478.000513 0.3 1161 1153.95 1506.02602 0.35 1568.020023 0.25 1598.05 1612.65 1134.7 1601.01704 0.01303 0.3-Dec-03 2-Dec-03 1-Dec-03 28-Nov-03 27-Nov-03 25-Nov-03 24-Nov-03 21-Nov-03 20-Nov-03 19-Nov-03 18-Nov-03 17-Nov-03 15-Nov-03 14-Nov-03 13-Nov-03 12-Nov-03 11-Nov-03 10-Nov-03 7-Nov-03 6-Nov-03 5-Nov-03 4-Nov-03 3-Nov-03 31-Oct-03 30-Oct-03 29-Oct-03 28-Oct-03 27-Oct-03 25-Oct-03 24-Oct-03 23-Oct-03 22-Oct-03 21-Oct-03 20-Oct-03 17-Oct-03 16-Oct-03 15-Oct-03 14-Oct-03 13-Oct-03 10-Oct-03 9-Oct-03 8-Oct-03 7-Oct-03 6-Oct-03 3-Oct-03 1-Oct-03 30-Sep-03 1670.02138 -0.010573 0.01521 -0.5 1176.45 1130.9 1540.049182 0.15 1181.00559 0.3 1521.4 1579.9 1089.5 1234.5 1110.05561 0.4 1103.85 -0.45 1481.5 1657.002165 -0.002026 0.029404 0.007965 -0.4 1166.01575 0.8 1550.014231 .01398 0.5 1542.55 1046.02092 0.004499 0.55 1241.05 1170.004171 0.3 1420.000423 -0.15 1594.85 1110.007235 0.75 1485.00121 -0.8 1601.016031 0.015893 0.001655 0.7 1522.020424 0.010557 0.00289 -0.002077 0.012087 -0.45 1555.007083 0.02408 0.004343 0.9 1516.65 1615.00071 0.4 1149.25 1180.02421 -0.006284 -0.05 1117.8 1144.02625 0.8 1546.00786 0.008838 0.025744 0.45 1043.1 1506.000528 -0.15 1101.1 1502.65 1202.013651 0.00823 -0.01423 -0.

45 1008.008343 0.02926 -0.3 1017.00589 -0.000975 0.6 1031.35 840.099896 0.2 845.4 1372.032484 0.8 808.4 1247.7 812.011558 0.012835 0.002409 0.1 994.004747 0.95 1386.45 1025.05 1340.02184 -0.45 998.3 978.95 820.00788 0.03023 -0.1 856.008348 0.9 889.35 862.55 819.021591 -0.75 1185.95 900.017985 -0.022117 -0.002402 0.7 1359.7 1281.02308 -0.0133 0.45 1375.1 786.35 1385.01884 0.25 1372.55 872.00289 0.15 1302.05 1328.35 1341.065661 0.0102 -0.45 1035.15 1300.01365 0.29-Sep-03 26-Sep-03 25-Sep-03 24-Sep-03 23-Sep-03 22-Sep-03 19-Sep-03 18-Sep-03 17-Sep-03 16-Sep-03 15-Sep-03 12-Sep-03 11-Sep-03 10-Sep-03 9-Sep-03 8-Sep-03 5-Sep-03 4-Sep-03 3-Sep-03 2-Sep-03 1-Sep-03 29-Aug-03 28-Aug-03 27-Aug-03 26-Aug-03 25-Aug-03 22-Aug-03 21-Aug-03 20-Aug-03 19-Aug-03 18-Aug-03 14-Aug-03 13-Aug-03 12-Aug-03 11-Aug-03 8-Aug-03 7-Aug-03 6-Aug-03 5-Aug-03 4-Aug-03 1-Aug-03 31-Jul-03 30-Jul-03 29-Jul-03 28-Jul-03 25-Jul-03 24-Jul-03 1399.019418 -0.020448 0.65 1016.4 861.007592 -0.009081 -0.01823 29-Sep-03 26-Sep-03 25-Sep-03 24-Sep-03 23-Sep-03 22-Sep-03 19-Sep-03 18-Sep-03 17-Sep-03 16-Sep-03 15-Sep-03 12-Sep-03 11-Sep-03 10-Sep-03 9-Sep-03 8-Sep-03 5-Sep-03 4-Sep-03 3-Sep-03 2-Sep-03 1-Sep-03 29-Aug-03 28-Aug-03 27-Aug-03 26-Aug-03 25-Aug-03 22-Aug-03 21-Aug-03 20-Aug-03 19-Aug-03 18-Aug-03 14-Aug-03 13-Aug-03 12-Aug-03 11-Aug-03 8-Aug-03 7-Aug-03 6-Aug-03 5-Aug-03 4-Aug-03 1-Aug-03 31-Jul-03 30-Jul-03 29-Jul-03 28-Jul-03 25-Jul-03 24-Jul-03 1015.01868 0.017363 0.014301 0.006565 0.00961 -0.95 1171.021471 0.3 950.03055 0.007023 0.85 1183 1174.1 980.4 1277.75 1232.005547 0.020509 -0.010525 0.55 916.047185 0.030287 -0.00056 0.05 1184.00639 -0.4 1045.45 0.1 1403.02103 -0.95 1357.00727 0.02055 -0.8 970.7 806.013551 0.01131 -0.55 1341.2 1162.05 1417.002666 -0.45 1203.75 1007.75 1002.1 1311.000682 0.017639 0.95 1287.75 1169.8 1001.75 1246.55 -0.6 988.00454 0.2 1372.00673 0.6 1357.55 830.15 859.95 1329.021153 -0.9 1234.2 1302.02213 -0.006904 0.95 1356.75 907.9 1322.03141 0.35 855.3 1318.018468 0.35 1398.01025 -0.4 1029.016073 0.2 896.01387 0.012898 .7 999.15 1409.2 871.55 773.01082 0.02192 -0.003025 -0.016765 0.75 980.75 1139.03123 -0.01456 0.009821 -0.027019 0.00984 0.00784 0.65 1196.4 849.00847 -0.001541 0.55 1407.033015 0.009373 0.001777 -0.026672 0.010821 0.01562 -0.85 1222.35 834.01591 0.01204 0.6 856.018722 0.2 1271.03644 0.026969 0.037055 -0.015203 -0.00966 0.016806 0.6 1195.0145 0.01059 0.00825 0.8 970.

35 736 725.2 1115.006465 -0.65 668.008422 -0.9 963.1 1037.6 830.00417 0.3 736.3 1044.02123 -0.00076 0.15 760.01029 -0.010966 0.85 804.01191 0.8 1140 1152 1168.45 1144.9 684.85 752.00365 0.00994 0.019625 -0.006896 0.01359 0.3 724.022038 0.008765 0.45 827.85 649.003201 0.75 723.01334 0.004189 0.8 649.8 1052.001484 -0.00304 0.9 1140.8 976.00957 0.015033 0.15 660.05 1021.005173 23-Jul-03 22-Jul-03 21-Jul-03 18-Jul-03 17-Jul-03 16-Jul-03 15-Jul-03 14-Jul-03 11-Jul-03 10-Jul-03 9-Jul-03 8-Jul-03 7-Jul-03 4-Jul-03 3-Jul-03 2-Jul-03 1-Jul-03 30-Jun-03 27-Jun-03 26-Jun-03 25-Jun-03 24-Jun-03 23-Jun-03 20-Jun-03 19-Jun-03 18-Jun-03 17-Jun-03 16-Jun-03 13-Jun-03 12-Jun-03 11-Jun-03 10-Jun-03 9-Jun-03 6-Jun-03 5-Jun-03 4-Jun-03 3-Jun-03 2-Jun-03 30-May-03 29-May-03 28-May-03 27-May-03 26-May-03 23-May-03 22-May-03 21-May-03 20-May-03 763.00498 0.00299 0.6 990.01541 0.01289 -0.23-Jul-03 22-Jul-03 21-Jul-03 18-Jul-03 17-Jul-03 16-Jul-03 15-Jul-03 14-Jul-03 11-Jul-03 10-Jul-03 9-Jul-03 8-Jul-03 7-Jul-03 4-Jul-03 3-Jul-03 2-Jul-03 1-Jul-03 30-Jun-03 27-Jun-03 26-Jun-03 25-Jun-03 24-Jun-03 23-Jun-03 20-Jun-03 19-Jun-03 18-Jun-03 17-Jun-03 16-Jun-03 13-Jun-03 12-Jun-03 11-Jun-03 10-Jun-03 9-Jun-03 6-Jun-03 5-Jun-03 4-Jun-03 3-Jun-03 2-Jun-03 30-May-03 29-May-03 28-May-03 27-May-03 26-May-03 23-May-03 22-May-03 21-May-03 20-May-03 1119.01114 0.00353 -0.004436 0.00486 -0.008152 0.2 781.7 772.00919 0.95 704.05 1145.04751 -0.25 723.013711 0.004691 0.25 968 971.01433 0.00647 -0.35 1106.1 790.35 1089.85 729.004827 -0.00888 -0.75 1159.05 735.011068 0.05 1010.8 1002.00015 .010796 0.15 1006.55 1116.016526 0.45 967.65 756.3 825.2 1100.1 1046.009888 0.05 1109.15 1125.00491 -0.75 1081.55 1086.55 749.00176 0.00592 -0.2 723.85 982.2 1051.00542 0.8 1130.005447 0.1 809.4 718.004488 0.0006 0.8 1056.01004 0.6 744.55 827.3 765.000476 0.55 1138.006071 -0.05 749.008479 -0.001845 -0.45 -0.026353 0.6 751.00131 0.042553 -0.017633 -0.9 757.00718 0.005337 0.65 1162.95 808.01281 0.85 1171.028665 -0.007048 0.014281 -0.002742 -0.00443 0.65 1133.65 652.65 1085.01042 -0.35 1141.7 653.5 738.35 652.002059 -0.7 720.024695 0.8 809.75 828 817.027025 0.018667 -0.00513 -0.002226 -0.029577 0.55 0.7 1134.00584 0.9 651.009125 -0.00206 -0.95 1051.007641 0.011123 0.4 1035.00442 0.023918 0.05 814.0057 0.003268 -0.008294 0.02325 0.00423 0.5 1161.03484 0.004661 0.65 1015.25 1092.013984 -0.9 723.008241 0.007673 -0.

00393 -0.6 645 641.2 940.00986 -0.9 632.25 716.007729 0.005626 -0.7 -0.04244 -0.7 1013.0137 0.4 938.6 627.35 738.00268 0.4 730.75 726.7 1014.2 936 937.5 1016.008761 -0.19-May-03 16-May-03 15-May-03 14-May-03 13-May-03 12-May-03 9-May-03 8-May-03 7-May-03 6-May-03 5-May-03 2-May-03 30-Apr-03 29-Apr-03 28-Apr-03 25-Apr-03 24-Apr-03 23-Apr-03 22-Apr-03 21-Apr-03 17-Apr-03 16-Apr-03 15-Apr-03 11-Apr-03 10-Apr-03 9-Apr-03 8-Apr-03 7-Apr-03 4-Apr-03 3-Apr-03 2-Apr-03 1-Apr-03 31-Mar-03 28-Mar-03 27-Mar-03 26-Mar-03 25-Mar-03 24-Mar-03 22-Mar-03 21-Mar-03 20-Mar-03 19-Mar-03 17-Mar-03 13-Mar-03 12-Mar-03 11-Mar-03 10-Mar-03 966.55 637.15 641.011619 0.15 741.001757 0.4 735.10572 0.1 733.05 728.009756 0.00865 0.2 633.000395 0.1 732 736.8 720.15 1030.05 744.3 929.003099 0.85 945.6 1002.85 952.85 1018.95 715.1 959.9 993 999.3 633.02239 -0.001877 0.007798 -0.2 943.009593 -0.01329 -0.25 1003.002143 -0.011254 -0.01708 0.25 731.55 1025.00691 -0.01289 -0.010977 -0.25 701.85 652.65 734.55 650.00179 0.00205 -0.00455 0.000474 0.85 728.01299 0.15 999.007567 0.00193 -0.55 973.55 1006.3 934.003012 0.00209 -0.005 -0.006823 0.01023 19-May-03 16-May-03 15-May-03 14-May-03 13-May-03 12-May-03 9-May-03 8-May-03 7-May-03 6-May-03 5-May-03 2-May-03 30-Apr-03 29-Apr-03 28-Apr-03 25-Apr-03 24-Apr-03 23-Apr-03 22-Apr-03 21-Apr-03 17-Apr-03 16-Apr-03 15-Apr-03 11-Apr-03 10-Apr-03 9-Apr-03 8-Apr-03 7-Apr-03 4-Apr-03 3-Apr-03 2-Apr-03 1-Apr-03 31-Mar-03 28-Mar-03 27-Mar-03 26-Mar-03 25-Mar-03 24-Mar-03 22-Mar-03 21-Mar-03 20-Mar-03 19-Mar-03 17-Mar-03 13-Mar-03 12-Mar-03 11-Mar-03 10-Mar-03 651.85 722.75 725.15 944.01034 0.05 932.5 947.9 643.5 924.01301 -0.6 630.01418 0.7 934.00668 0.2 1000.2 1004.8 962.005378 0.15 739.01515 -0.011783 0.00218 0.55 737.009241 -0.0208 .00905 -0.00256 -0.02242 0.3 1013.65 951.008333 -0.007832 0.7 958.014307 0.015341 0.008087 0.018196 -0.9 1037.2 725.011 0.005169 0.01545 -0.00482 -0.02169 -0.2 949.00673 0.00842 0.95 1009.003392 -0.016031 0.002522 -0.00756 -0.001474 -0.7 0.15 951.01267 0.15 719.2 744.006236 -0.8 739.006404 0.00416 -0.1 1031.001694 0.3 978.000406 0.013 0.00581 -0.020611 -0.55 950.85 1011.3 929.4 984.003172 0.15 632.65 739.00658 0.00197 -0.8 725 736.00433 0.013804 0.001076 -0.021267 0.00588 -0.00391 0.000203 0.01363 -0.002802 -0.025615 0.4 699.00665 -0.9 701.005341 -0.8 713.1 739.65 1001.01872 0.85 941.8 646.

00316 -0.3 901.008514 -0.003265 0.05 819.02196 -0.05 747.4 904.015467 -0.25 1097.018545 -0.005607 0.00824 -0.0086 0.01364 0.00428 0.00251 -0.004843 -0.8 818.65 907.8 842.25 788.35 1089.55 799 796.95 799.75 902.00116 0.00339 -0.01025 0.01244 0.85 800.01742 -0.01056 -0.00809 -0.45 1048 1048.15 794.009924 0.00047 0.01291 0.00472 0.000516 0.026103 -0.6 1037.85 812.05 1100.007008 -0.01399 0.95 910.00921 -0.0017 0.8 -0.003617 .0022 0.25 846.7 775.2 1046.45 768.75 941 940.01157 -0.000798 0.002771 -0.006979 -0.0077 -0.4 749.008374 -0.3 1058.95 1073.00144 -0.00462 -0.01251 -0.3 1041.01558 0.15 942.8 1055.00258 0.00934 -0.7 1046.001062 0.01387 -0.35 1086.9 1077.9 1076.25 926.05 776.55 1070.0101 -0.00325 0.6 1093.65 1056.15 -0.01075 -0.001221 0.9 839.00602 -0.01108 0.6 823.25 931.01603 -0.003752 0.2 1037.00645 0.00702 -0.95 1049.003088 0.000688 0.35 1085 1078.65 770.00052 -0.01484 -0.85 1063.003147 -0.85 858.75 867.00057 -0.6 1058.00559 -0.00543 0.00842 -0.03732 0.03204 -0.05 829.01724 -0.000797 0.04131 0.35 1089.00755 -0.9 1082.6 819.7-Mar-03 6-Mar-03 5-Mar-03 4-Mar-03 3-Mar-03 28-Feb-03 27-Feb-03 26-Feb-03 25-Feb-03 24-Feb-03 21-Feb-03 20-Feb-03 19-Feb-03 18-Feb-03 17-Feb-03 14-Feb-03 12-Feb-03 11-Feb-03 10-Feb-03 7-Feb-03 6-Feb-03 5-Feb-03 4-Feb-03 3-Feb-03 31-Jan-03 30-Jan-03 29-Jan-03 28-Jan-03 27-Jan-03 24-Jan-03 23-Jan-03 22-Jan-03 21-Jan-03 20-Jan-03 17-Jan-03 16-Jan-03 15-Jan-03 14-Jan-03 13-Jan-03 10-Jan-03 9-Jan-03 8-Jan-03 7-Jan-03 6-Jan-03 3-Jan-03 2-Jan-03 1-Jan-03 1017.55 868 905.35 1081.003125 -0.9 809.25 909.009426 0.01761 0.1 1031.85 1034.006749 0.3 1059.4 1052.75 1080.00564 -0.4 828.6 1047.25 1040.01372 -0.00908 -0.003144 -0.006081 7-Mar-03 6-Mar-03 5-Mar-03 4-Mar-03 3-Mar-03 28-Feb-03 27-Feb-03 26-Feb-03 25-Feb-03 24-Feb-03 21-Feb-03 20-Feb-03 19-Feb-03 18-Feb-03 17-Feb-03 14-Feb-03 12-Feb-03 11-Feb-03 10-Feb-03 7-Feb-03 6-Feb-03 5-Feb-03 4-Feb-03 3-Feb-03 31-Jan-03 30-Jan-03 29-Jan-03 28-Jan-03 27-Jan-03 24-Jan-03 23-Jan-03 22-Jan-03 21-Jan-03 20-Jan-03 17-Jan-03 16-Jan-03 15-Jan-03 14-Jan-03 13-Jan-03 10-Jan-03 9-Jan-03 8-Jan-03 7-Jan-03 6-Jan-03 3-Jan-03 2-Jan-03 1-Jan-03 738.01825 -0.5 1088.75 941.5 1063.2 1036 1044.004639 0.00586 -0.65 1055.021429 -0.00482 -0.4 781.15 1065.007344 0.6 1064.6 1057.8 1084.00104 0.9 790 781.00235 -0.020788 -0.01403 0.009231 0.9 847.9 796.15 1066.000718 0.011329 -0.05 1070.3 846.05 746.4 1054.00574 0.

01208 0.2 899.9 889 -0.011352 -0.05 867.008542 0.011193 5.75 1001.25 877.00874 0.25 1078.007495 0.00656 -0.25 860.005931 0.55 855.01507 -0.000907 0.65 1069.001389 -0.7 962.75 1063.00477 -0.2 1020.000759 -0.00487 0.85 954.35 971.01092 -0.00382 0.00181 0.00587 0.8 869.3 1076 1077.008645 -0.0023 -0.55 874.014404 -0.55 875.4 901.00635 0 -0.1 875.1 901.7 915.7 1031.006079 -0.9 1050.2 946.018228 -0.01552 -0.2 858.3 962.1 1036.35 879.025743 0.0039 -0.009609 0.8 1045.35 876.00142 0.9 922.55 876.15 1008.05 883.6 909.8 1085 1076 1079.03245 -0.35 0.15 914.003067 -0.003288 0.55 865.5 889.00837 -0.004379 -0.00303 0.00535 31-Dec-02 30-Dec-02 27-Dec-02 26-Dec-02 24-Dec-02 23-Dec-02 20-Dec-02 19-Dec-02 18-Dec-02 17-Dec-02 16-Dec-02 13-Dec-02 12-Dec-02 11-Dec-02 10-Dec-02 9-Dec-02 6-Dec-02 5-Dec-02 4-Dec-02 3-Dec-02 2-Dec-02 29-Nov-02 28-Nov-02 27-Nov-02 26-Nov-02 25-Nov-02 22-Nov-02 21-Nov-02 20-Nov-02 18-Nov-02 15-Nov-02 14-Nov-02 13-Nov-02 12-Nov-02 11-Nov-02 8-Nov-02 7-Nov-02 5-Nov-02 4-Nov-02 1-Nov-02 31-Oct-02 30-Oct-02 29-Oct-02 28-Oct-02 25-Oct-02 24-Oct-02 23-Oct-02 898.00787 -0.00846 0.01042 0.00459 0.45 1086.001725 -0.6 856.003703 0.018039 -0.017347 0.95 898.75 867.009215 -0.00303 -0.25 922.012753 -0.0202 0.000208 0.022802 0.006563 0.4 937.31-Dec-02 30-Dec-02 27-Dec-02 26-Dec-02 24-Dec-02 23-Dec-02 20-Dec-02 19-Dec-02 18-Dec-02 17-Dec-02 16-Dec-02 13-Dec-02 12-Dec-02 11-Dec-02 10-Dec-02 9-Dec-02 6-Dec-02 5-Dec-02 4-Dec-02 3-Dec-02 2-Dec-02 29-Nov-02 28-Nov-02 27-Nov-02 26-Nov-02 25-Nov-02 22-Nov-02 21-Nov-02 20-Nov-02 18-Nov-02 15-Nov-02 14-Nov-02 13-Nov-02 12-Nov-02 11-Nov-02 8-Nov-02 7-Nov-02 5-Nov-02 4-Nov-02 1-Nov-02 31-Oct-02 30-Oct-02 29-Oct-02 28-Oct-02 25-Oct-02 24-Oct-02 23-Oct-02 1093.4 912.65 959.002773 -0.85 990.000429 0.55 899.5 851.95 960.009486 0.9 957.016902 0.7 932.01024 -0.004765 0.95 1098.00482 -0.004628 0.014556 0.00539 -0.25 864.005688 0.009032 0.45 878.001419 -0.1 951.35 879.4 1055 1067.01539 -0.6 901.7 1058.01321 -0.01019 -0.5 1091.005769 0.05 911.001544 0.5 899.85 878.008398 -0.2 906.018983 0.45 951.05 956.005367 0.01161 0.000222 0.85 889.5 866.00593 .009696 0.00914 0.25 873.005586 -0.01763 -0.011301 0.15 894.7 872 873.03747 0.15 1026.75 936.008364 -0.6 996.95 1036.01603 0.00306 0.006777 0.002 0.00067 0.2 1077 1069.95 1073.9 858.4 1094.002917 0.05 859.007139 0.15 1049.95 904.00408 -0.00713 0.9 962.00166 0.26E-05 0.

013146 0.15 955.011593 0.004309 -0.0063 -0.7 987.01223 0.85 946.95 866.05 881.00107 .0098 -0.00909 0.023652 0.6 936.1 918.009638 -0.2 970.95 1001.25 985.55 995.006337 0.01362 0.8 939.9 948.6 1006.1 1013.00775 -0.3 945.00335 -0.001639 0.001301 0.45 988.1 910.05 983.15 964.006127 0.2 927.01251 0.75 948.45 969.001442 0.00287 0.4 938.004188 -0.00766 0.75 946.023022 -0.15 976.01254 0.6 987.7 950.25 969.25 943.001907 0.45 977 964.0063 0.8 954.05 -0.45 0.000613 0.00963 0.00278 -0.0017 -0.22-Oct-02 21-Oct-02 18-Oct-02 17-Oct-02 16-Oct-02 14-Oct-02 11-Oct-02 10-Oct-02 9-Oct-02 8-Oct-02 7-Oct-02 4-Oct-02 3-Oct-02 1-Oct-02 30-Sep-02 27-Sep-02 26-Sep-02 25-Sep-02 24-Sep-02 23-Sep-02 20-Sep-02 19-Sep-02 18-Sep-02 17-Sep-02 16-Sep-02 13-Sep-02 12-Sep-02 11-Sep-02 9-Sep-02 6-Sep-02 5-Sep-02 4-Sep-02 3-Sep-02 2-Sep-02 30-Aug-02 29-Aug-02 28-Aug-02 27-Aug-02 26-Aug-02 23-Aug-02 22-Aug-02 21-Aug-02 20-Aug-02 19-Aug-02 16-Aug-02 14-Aug-02 13-Aug-02 962.7 959.008343 -5.002507 0.2 1008.3 973.01116 0.85 979.6 976.5 941.2 985.00423 0.7 949.00015 0.019784 0.05 966.6 971.00768 -0.55 937.6 972.65 976.2 948.011976 -0.45 954.000676 0.020385 -0.006908 0 -0.00656 0.75 992 1001.5 961.010731 -0.00471 0.00261 -0.002337 -0.7 988.3 876.00525 -0.9 960.002803 0.012596 -0.95 939.85 960.15 923 928.01966 -0.004999 -0.009723 0.00501 -0.85 995.003668 0.35 971.55 939.03326 0.001572 -0.45 850.0045 0.9 970.55 979.07835 0.00211 -0.9 847.9 985.1 962.02039 -0.006753 -0.25 919.00661 -0.75 943.00249 0.00179 0.00074 0.3 900.010643 0.008867 0.012302 0.00669 0.05 958.0003 0.5 1010.009282 -0.006393 22-Oct-02 21-Oct-02 18-Oct-02 17-Oct-02 16-Oct-02 14-Oct-02 11-Oct-02 10-Oct-02 9-Oct-02 8-Oct-02 7-Oct-02 4-Oct-02 3-Oct-02 1-Oct-02 30-Sep-02 27-Sep-02 26-Sep-02 25-Sep-02 24-Sep-02 23-Sep-02 20-Sep-02 19-Sep-02 18-Sep-02 17-Sep-02 16-Sep-02 13-Sep-02 12-Sep-02 11-Sep-02 9-Sep-02 6-Sep-02 5-Sep-02 4-Sep-02 3-Sep-02 2-Sep-02 30-Aug-02 29-Aug-02 28-Aug-02 27-Aug-02 26-Aug-02 23-Aug-02 22-Aug-02 21-Aug-02 20-Aug-02 19-Aug-02 16-Aug-02 14-Aug-02 13-Aug-02 894.2 935.003985 -0.0099 -0.9 949.01329 0.005844 -0.6 994.75 900.0001 0.00443 -0.85 998.003875 -0.85 927.00825 -0.001183 0.05569 -0.1 951.2 963.00202 -0.008879 0.65 973.0056 -0.7 998.01136 0.25 902.75 960.2 955.00031 0.022951 -0.000722 -0.25 959.3 969.01016 0.45 971.3E-05 -0.65 998.05 947.5 967.003366 -0.00733 -0.6 954.

45 940.05 932.0016 .01061 -0.8 930.006084 -0.12-Aug-02 9-Aug-02 8-Aug-02 7-Aug-02 6-Aug-02 5-Aug-02 2-Aug-02 1-Aug-02 31-Jul-02 30-Jul-02 29-Jul-02 26-Jul-02 25-Jul-02 24-Jul-02 23-Jul-02 22-Jul-02 19-Jul-02 18-Jul-02 17-Jul-02 16-Jul-02 15-Jul-02 12-Jul-02 11-Jul-02 10-Jul-02 9-Jul-02 8-Jul-02 5-Jul-02 4-Jul-02 3-Jul-02 2-Jul-02 1-Jul-02 28-Jun-02 27-Jun-02 26-Jun-02 25-Jun-02 24-Jun-02 21-Jun-02 20-Jun-02 19-Jun-02 18-Jun-02 17-Jun-02 14-Jun-02 13-Jun-02 12-Jun-02 11-Jun-02 10-Jun-02 7-Jun-02 969.00236 -0.001562 -0.00055 -0.00231 0.9 1074.008474 -0.3 944.05 1068.6 933 923.002947 0.9 1085.00924 0.003234 -0.85 1092.9 1048.8 1097.05 954.0019 -0.7 1082.020118 -0.00494 0.00548 -0.012114 0.00519 0.05 1069.0073 -0.9 1003 999.95 938.95 937.00402 -0.00095 -0.95 1057.006727 -0.65 928.15 937.007609 0.001732 -0.45 950.006567 0.00097 -0.02801 -0.25 954.4 930.8 1070.00084 0.00607 -0.002535 0.9 945.2 950.6 1071.75 1000.004946 -0.00353 0.6 998.5 1001.009783 -0.05 1062.003251 -0.05 926.65 973.55 951.01409 -0.4 931.025376 0.01605 0.008212 0.8 1048.00171 0.5 932.55 1069.006961 -0.2 949.00487 -0.00249 -0.3 -0.0063 0.05 948.00796 -0.02307 -0.25 954.00837 -0.95 1088.00361 -0.55 927.9 960.000608 0.00546 0.02481 -0.00347 0.0009 0.008903 -0.15 946 940.55 1044.3 944.01121 -0.002424 -0.05 933 934.1 966.8 0.05 1073.04229 0.008809 -0.00811 -0.5 990.9 1012 1035.15 933.005365 -0.00911 -0.85 961.006222 0.00016 0.55 969.00308 -0.01281 0.00328 -0.0051 0.01461 12-Aug-02 9-Aug-02 8-Aug-02 7-Aug-02 6-Aug-02 5-Aug-02 2-Aug-02 1-Aug-02 31-Jul-02 30-Jul-02 29-Jul-02 26-Jul-02 25-Jul-02 24-Jul-02 23-Jul-02 22-Jul-02 19-Jul-02 18-Jul-02 17-Jul-02 16-Jul-02 15-Jul-02 12-Jul-02 11-Jul-02 10-Jul-02 9-Jul-02 8-Jul-02 5-Jul-02 4-Jul-02 3-Jul-02 2-Jul-02 1-Jul-02 28-Jun-02 27-Jun-02 26-Jun-02 25-Jun-02 24-Jun-02 21-Jun-02 20-Jun-02 19-Jun-02 18-Jun-02 17-Jun-02 14-Jun-02 13-Jun-02 12-Jun-02 11-Jun-02 10-Jun-02 7-Jun-02 936.004166 -0.85 945.7 1080.9 1068.95 953.15 943.1 930.00102 -0.7 936.00066 -0.3 1082.65 963.00409 0.0115 -0.010541 0.75 942.00701 0.55 1004.00125 -0.55 1070.01132 -0.00596 0.7 958.001666 0.00162 0.01747 0.0043 -0.2 1055.25 1056.008822 0.6 994.4 958.003036 0.95 1048 1058.05 1021.9 1041.007683 0.00387 0.55 1035.00295 -0.15 953.85 1062.001715 0.00969 0.75 957.002632 -0.00468 -0.004474 -0.4 995.013244 -0.65 971.004402 -0.3 1032.010396 -0.4 1061.00182 -0.8 942.6 927.1 932.

01495 -0.003499 -0.3 1070.15 1041.00043 0.002833 -0.003323 -0.019938 -0.65 1116.4 1039.008114 0.5 1126.005676 -0.65 1008.5 1039.2 1036.8 1032.45 1023.05 1011.00753 -0.00624 -0.2 1042.00448 0.01077 0.00741 -0.02341 -0.5 1049.00655 -0.003041 -0.00047 -0.95 1093.002536 0.02153 0.8 1027 1025.4 1050.00993 0.6 1008.1 1119.65 1038.01158 0.01076 -0.002165 -0.1 1026.000238 -0.024918 0.001675 0.02114 0.1 1049.3 1084.25 1141.003466 0.8 1060.00307 -0.030246 0.00205 -0.005434 0.9 1123.8 1115.01358 -0.9 1021.7 1067 1026.85 1018 992.02542 0.007693 -0.010643 -0.65 1092.3 1049.003646 0.6 1117.5 1067.7 1135.4 1127.4 1094.039201 -0.00197 -0.00408 0.9 990.0137 0.000577 0.15 1100.01572 -0.01367 0.021034 -0.6 1106 1104.35 1011.00345 0.008856 0.8 1107.01432 -0.01933 0.002716 0.003339 0.00288 0.1 1118.00406 0.017984 0.013693 -0.6 1058.010473 -0.05 1019.6 1110.023814 0.65 1013.00912 0.01361 -0.01775 -0.02305 -0.2 1045.01354 -0.040735 -0.01468 0.5 1047.02677 -0.03437 -0.7 1100.00099 -0.3 1071.75 1028.00176 6-Jun-02 5-Jun-02 4-Jun-02 3-Jun-02 31-May-02 30-May-02 29-May-02 28-May-02 27-May-02 24-May-02 23-May-02 22-May-02 21-May-02 20-May-02 17-May-02 16-May-02 15-May-02 14-May-02 13-May-02 10-May-02 9-May-02 8-May-02 7-May-02 6-May-02 3-May-02 2-May-02 30-Apr-02 29-Apr-02 26-Apr-02 25-Apr-02 24-Apr-02 23-Apr-02 22-Apr-02 19-Apr-02 18-Apr-02 17-Apr-02 16-Apr-02 15-Apr-02 12-Apr-02 11-Apr-02 10-Apr-02 9-Apr-02 8-Apr-02 5-Apr-02 4-Apr-02 3-Apr-02 2-Apr-02 1001.5 1136.009589 -0.5 1074.15 1146.3 1129 1125.001609 0.025589 -0.15 981.35 1064.01183 -0.45 1030.75 1045.6-Jun-02 5-Jun-02 4-Jun-02 3-Jun-02 31-May-02 30-May-02 29-May-02 28-May-02 27-May-02 24-May-02 23-May-02 22-May-02 21-May-02 20-May-02 17-May-02 16-May-02 15-May-02 14-May-02 13-May-02 10-May-02 9-May-02 8-May-02 7-May-02 6-May-02 3-May-02 2-May-02 30-Apr-02 29-Apr-02 26-Apr-02 25-Apr-02 24-Apr-02 23-Apr-02 22-Apr-02 19-Apr-02 18-Apr-02 17-Apr-02 16-Apr-02 15-Apr-02 12-Apr-02 11-Apr-02 10-Apr-02 9-Apr-02 8-Apr-02 5-Apr-02 4-Apr-02 3-Apr-02 2-Apr-02 1064.95 1059.75 1134.35 1051.00045 -0.00094 -0.018412 -0.9 1021.75 1055.002911 -0.008948 0.95 0.00587 -0.2 1074.95 1068.2 1036.004 -0.00372 -0.00858 -0.95 1041.00953 0.000141 0.25 1040.7 1081.55 1002.00403 0.020883 -0.65 1050.2 1062.013025 0.011155 .004159 0.2 1097.5 1143.3 1110.2 1028.006212 0.6 1138.00325 -0.85 1072.95 1096.35 1090.00701 0.1 1025.45 1039.6 1010.95 1145.01483 -0.01206 0.65 1009.8 -0.7 1057.008883 0.

031478 -0.00479 -0.007635 -0.5 1064.1 1022.00017 0.00501 -0.3 1089.35 1123.1 1074.01744 -0.011871 0.006021 -0.00221 0.9 1013.00048 0.00453 0.003403 -0.000243 0.01109 -0.00328 -0.002 0.00038 0.3 1052.002287 -0.2 1189.15 1064.75 1159.1 1018.03965 -0.00316 1-Apr-02 28-Mar-02 27-Mar-02 26-Mar-02 22-Mar-02 21-Mar-02 20-Mar-02 19-Mar-02 18-Mar-02 15-Mar-02 14-Mar-02 13-Mar-02 12-Mar-02 11-Mar-02 8-Mar-02 7-Mar-02 6-Mar-02 5-Mar-02 4-Mar-02 1-Mar-02 28-Feb-02 27-Feb-02 26-Feb-02 25-Feb-02 22-Feb-02 21-Feb-02 20-Feb-02 19-Feb-02 18-Feb-02 15-Feb-02 14-Feb-02 13-Feb-02 12-Feb-02 11-Feb-02 8-Feb-02 7-Feb-02 6-Feb-02 5-Feb-02 4-Feb-02 1-Feb-02 31-Jan-02 30-Jan-02 29-Jan-02 28-Jan-02 25-Jan-02 24-Jan-02 23-Jan-02 1017.2 1155.9 1172.05 1172.00181 0.002204 0.55 1110.00439 0.95 1129.75 1026.5 1149.036165 -0.45 1163.5 1076.25 1076.5 1022.2 1113.45 1113.45 1167.004958 -0.00978 0.00376 -0.00503 -0.85 1159.00783 0.45 1157.1 1110.6 1108.45 1071.9 1027.013127 0.000947 -0.004499 -0.011977 -0.6 1152.95 1150 1135.9 1081.35 1178 1142.8 1066.1 1019.35 1027.55 1123.05 1189.7 1049.8 1013.75 1024.00501 0.001676 0.75 1110.008322 0.2 1013.02055 0.01117 -0.65 1051.00246 -0.85 1187.45 1047.85 1145.006904 -0.00238 0.010013 0.011199 -0.01667 -0.4 1050.008652 0.01467 -0.009532 0.4 1067.1 1085.000282 0.01353 -0.55 1123.2 1053.05 1118.3 0.00996 0.00028 -0.6 1022.00392 0.007878 -0.02402 -0.002994 -0.85 1015.05 1150.005737 -0.005332 .2 1020.00987 0.1-Apr-02 28-Mar-02 27-Mar-02 26-Mar-02 22-Mar-02 21-Mar-02 20-Mar-02 19-Mar-02 18-Mar-02 15-Mar-02 14-Mar-02 13-Mar-02 12-Mar-02 11-Mar-02 8-Mar-02 7-Mar-02 6-Mar-02 5-Mar-02 4-Mar-02 1-Mar-02 28-Feb-02 27-Feb-02 26-Feb-02 25-Feb-02 22-Feb-02 21-Feb-02 20-Feb-02 19-Feb-02 18-Feb-02 15-Feb-02 14-Feb-02 13-Feb-02 12-Feb-02 11-Feb-02 8-Feb-02 7-Feb-02 6-Feb-02 5-Feb-02 4-Feb-02 1-Feb-02 31-Jan-02 30-Jan-02 29-Jan-02 28-Jan-02 25-Jan-02 24-Jan-02 23-Jan-02 1138.6 1178.05 1138.004237 -0.002241 0.35 1081.45 1017.00304 -0.35 1068.4 1165.005812 0.7 1028.008884 0.00353 0.5 1177.95 1158.45 1051.007448 -0.65 1075.75 1066.5 1015.15 1169.65 1071.02496 0.005519 0.0014 -9E-05 -0.03614 0.00513 -0.0081 -0.000977 -0.3 1169.00379 -0.45 1144.01118 0.002331 -0.85 1125.01767 0.5 1064.45 1023.015136 -0.000147 -0.35 1080.00245 -0.1 1129.3 1020.65 1131.00055 0.003483 -0.65 1062.00402 0.002074 0.0149 -0.65 1193.00037 0.006941 0.002882 0.005721 -0.5 1131.5 1032.2 1051.000267 -0.3 1068.01189 0.00709 -0.9 1109.4 0.01309 0.011121 0.

000678 0.00695 0.05 1080.003603 0.024424 0.8 1005.3 1078.00404 -0.005342 0.02284 0.2 1180.55 1176 1172.009215 0.020397 -0.01359 -0.75 1183.85 1098.95 1088.45 1104.017335 -0.4 1094.002263 -0.004192 -0.000306 0.004205 0.4 1150.0068 -0.25 1144 1143.6 1059 1062.6 1188.02074 -0.00164 -0.75 1107.027168 -0.01355 0.00905 -0.00325 0.55 1172.15 1035.019521 -0.00101 0.005856 -0.9 1168.75 1082.00488 -0.010344 -0.35 1093.75 1055.024914 0.25 1129.000927 -0.00511 0.001374 -0.3 1110.3 1087.027169 -0.4 1179.00093 0.2 1072.4 1067.3 1059.15 1096.4 1144.5 1126.013915 0.4 0.15 1070.45 -0.00495 -0.01991 -0.8 1109.75 1132.022336 0.85 1165.35 1082.00354 0.8 1076.65 1113.85 1091.00204 0.01503 0.000514 -0.013754 0.5 1050.25 1070.011545 -0.65 1110.005164 -0.85 1062 1060.55 1077.003941 -0.00293 0.040674 0.00804 -0.01447 0.2 1115.8 1088.013529 -0.7 1015.25 1112.8 1020 1034.00352 -0.014582 0.4 1121.00341 -0.4 1197.85 1073.00508 -0.0044 .0023 -0.00453 0.001178 -0.00562 -0.011746 -0.00879 -0.6 1148.006486 0.01339 -0.75 1138.2 1068.25 1060.005433 -0.75 1182.8 1114.55 1193.0168 0.22-Jan-02 21-Jan-02 18-Jan-02 17-Jan-02 16-Jan-02 15-Jan-02 14-Jan-02 11-Jan-02 10-Jan-02 9-Jan-02 8-Jan-02 7-Jan-02 4-Jan-02 3-Jan-02 2-Jan-02 1-Jan-02 31-Dec-01 28-Dec-01 27-Dec-01 26-Dec-01 24-Dec-01 21-Dec-01 20-Dec-01 19-Dec-01 18-Dec-01 14-Dec-01 13-Dec-01 12-Dec-01 11-Dec-01 10-Dec-01 7-Dec-01 6-Dec-01 5-Dec-01 4-Dec-01 3-Dec-01 29-Nov-01 28-Nov-01 27-Nov-01 26-Nov-01 23-Nov-01 22-Nov-01 21-Nov-01 20-Nov-01 19-Nov-01 15-Nov-01 14-Nov-01 13-Nov-01 1092.3 1130.45 1056.011071 0.7 1065.7 1063.7 1133.00739 0.15 1132 1138.006865 0 -0.0064 0.15 1109.35 1167.7 1140.01959 0.55 1098.0105 0.2 1102.00224 -0.003105 -0.6 1172.024999 0.35 1050.15 1109.001666 0.010841 0.00165 -0.05 1077.25 1192.031331 0.00827 0.03205 0.00713 0.85 1134.8 1051.05 1033.45 1164.01378 -0.00421 0.0141 0.0051 -0.85 1149.00992 -0.25 1048.6 1180.005775 0.00417 -0.000219 0.3 1094.002652 0.9 1100.00544 22-Jan-02 21-Jan-02 18-Jan-02 17-Jan-02 16-Jan-02 15-Jan-02 14-Jan-02 11-Jan-02 10-Jan-02 9-Jan-02 8-Jan-02 7-Jan-02 4-Jan-02 3-Jan-02 2-Jan-02 1-Jan-02 31-Dec-01 28-Dec-01 27-Dec-01 26-Dec-01 24-Dec-01 21-Dec-01 20-Dec-01 19-Dec-01 18-Dec-01 14-Dec-01 13-Dec-01 12-Dec-01 11-Dec-01 10-Dec-01 7-Dec-01 6-Dec-01 5-Dec-01 4-Dec-01 3-Dec-01 29-Nov-01 28-Nov-01 27-Nov-01 26-Nov-01 23-Nov-01 22-Nov-01 21-Nov-01 20-Nov-01 19-Nov-01 15-Nov-01 14-Nov-01 13-Nov-01 1125.003242 -0.008862 0.95 1132.2 1090.

45 -0.01469 0.1 913.45 983.07745 0.05351 -0.015617 0.04962 -0.017206 -0.00201 0.00826 -0.003124 0.4 1035.8 912.04026 -0.6 1083.05 997.01148 -0.014279 -0.9 963.9 991.018635 0.5 1066.7 1298.4 1033.7 1045.0144 0.95 1120.4 1110.35 912.045968 0.00531 -0.005819 -0.35 1100.00026 0.073054 0.022739 0.25 1128.25 1045.95 914.25 963.01468 -0.4 954.0113 -0.017945 0.8 1044.012733 0.00366 0.006822 0.01437 0.85 890 873.05 986.9 940.02349 -0.0121 -0.015473 0.12-Nov-01 9-Nov-01 8-Nov-01 7-Nov-01 6-Nov-01 5-Nov-01 2-Nov-01 1-Nov-01 31-Oct-01 30-Oct-01 29-Oct-01 25-Oct-01 24-Oct-01 23-Oct-01 22-Oct-01 19-Oct-01 18-Oct-01 17-Oct-01 16-Oct-01 15-Oct-01 12-Oct-01 11-Oct-01 10-Oct-01 9-Oct-01 8-Oct-01 5-Oct-01 4-Oct-01 3-Oct-01 1-Oct-01 28-Sep-01 27-Sep-01 26-Sep-01 25-Sep-01 24-Sep-01 21-Sep-01 20-Sep-01 19-Sep-01 18-Sep-01 17-Sep-01 14-Sep-01 13-Sep-01 12-Sep-01 11-Sep-01 10-Sep-01 7-Sep-01 6-Sep-01 5-Sep-01 1010.1 1064.007355 -0.012138 0.7 982.2 872.2 993.1 1045 0.004732 -0.0041 0.55 1097.05 997.75 1128.009137 -0.006299 0.6 1075.023982 0.05 854.65 910.05 1123.1 977.25 1156.026798 0.0088 0.6 1085.007571 -0.030295 0.00237 0.4 1085.7 1111.2 1023.8 1063.95 1026.00174 -0.9 1081.2 1101.01069 -0.010823 0.003622 0.00305 12-Nov-01 9-Nov-01 8-Nov-01 7-Nov-01 6-Nov-01 5-Nov-01 2-Nov-01 1-Nov-01 31-Oct-01 30-Oct-01 29-Oct-01 25-Oct-01 24-Oct-01 23-Oct-01 22-Oct-01 19-Oct-01 18-Oct-01 17-Oct-01 16-Oct-01 15-Oct-01 12-Oct-01 11-Oct-01 10-Oct-01 9-Oct-01 8-Oct-01 5-Oct-01 4-Oct-01 3-Oct-01 1-Oct-01 28-Sep-01 27-Sep-01 26-Sep-01 25-Sep-01 24-Sep-01 21-Sep-01 20-Sep-01 19-Sep-01 18-Sep-01 17-Sep-01 14-Sep-01 13-Sep-01 12-Sep-01 11-Sep-01 10-Sep-01 7-Sep-01 6-Sep-01 5-Sep-01 1056.00576 0.013339 -0.011919 -0.010948 -0.04933 -0.7 971.7 901.00216 0.09066 -0.2 1274.15 1075.65 1181.25 919.00062 0.00087 -0.2 900.4 869.001401 0.85 1136.75 1039.2 1036.25 1309.010329 -0.6 994 971.03121 -0.015444 0.00657 0.023433 -0.85 1088.65 972.6 1056.032044 -0.01544 -0.06188 0.0018 -0.01383 0.7 987.85 1108.4 976.5 1060.15 1138.018656 0.25 1114.007676 0.033533 .00807 -0.041852 -0.00901 0.02689 -0.6 911.00585 -0.3 1046.45 1234.7 861.65 899.05159 -0.003236 0.2 991.006365 0.5 1001.1 1067.9 1219.00852 -0.65 1072 1070.00143 0.25 971.7 1064.01195 -0.017385 -0.01333 0.01671 -0.8 1088.2 1268.018219 -0.0318 0.01262 0.009239 -0.2 976.95 1192.9 1004.03792 -0.008148 0.2 898.4 960.019624 -0.00968 -0.9 1301.02685 -0.002696 0.

020163 0.00717 -0.01779 0.01074 0.6 1066 1063.00645 0.8 1066.045092 0.00219 0.75 1102.5 1068.02002 0.00622 0.00904 0.000178 0.00441 0.03326 0.02487 -0.95 1062.011759 -0.2 1087.00318 -0.03918 0.3 1070.5 1077.35 1052.95 1075.004653 -0.00758 0.01015 -0.65 1077.0051 -0.00299 -0.004665 0.01011 -0.001685 -0.052501 0.55 1071.5 1101.4-Sep-01 3-Sep-01 31-Aug-01 30-Aug-01 29-Aug-01 28-Aug-01 27-Aug-01 24-Aug-01 23-Aug-01 21-Aug-01 20-Aug-01 17-Aug-01 16-Aug-01 14-Aug-01 13-Aug-01 10-Aug-01 9-Aug-01 8-Aug-01 7-Aug-01 6-Aug-01 3-Aug-01 2-Aug-01 1-Aug-01 31-Jul-01 30-Jul-01 27-Jul-01 26-Jul-01 25-Jul-01 24-Jul-01 23-Jul-01 20-Jul-01 19-Jul-01 18-Jul-01 17-Jul-01 16-Jul-01 13-Jul-01 12-Jul-01 11-Jul-01 10-Jul-01 9-Jul-01 6-Jul-01 5-Jul-01 4-Jul-01 3-Jul-01 2-Jul-01 29-Jun-01 28-Jun-01 1048.002481 -0.03823 0.15 1071.012964 0.3 1120.6 1146.4 1119.6 1122.03114 -0.5 1058.00779 0.015121 0.2 1067.7 1085.7 1106.026953 0.1 1238.02298 0.65 1072.8 1100.00392 -0.1 1105.9 1165.15 1072.45 1105.009271 -0.55 1122.75 1091.001737 0.05 1053.008097 -0.00382 -0.2 1072.02812 -0.1 1075.00547 0.00192 4-Sep-01 3-Sep-01 31-Aug-01 30-Aug-01 29-Aug-01 28-Aug-01 27-Aug-01 24-Aug-01 23-Aug-01 21-Aug-01 20-Aug-01 17-Aug-01 16-Aug-01 14-Aug-01 13-Aug-01 10-Aug-01 9-Aug-01 8-Aug-01 7-Aug-01 6-Aug-01 3-Aug-01 2-Aug-01 1-Aug-01 31-Jul-01 30-Jul-01 27-Jul-01 26-Jul-01 25-Jul-01 24-Jul-01 23-Jul-01 20-Jul-01 19-Jul-01 18-Jul-01 17-Jul-01 16-Jul-01 13-Jul-01 12-Jul-01 11-Jul-01 10-Jul-01 9-Jul-01 6-Jul-01 5-Jul-01 4-Jul-01 3-Jul-01 2-Jul-01 29-Jun-01 28-Jun-01 1233.9 1091.00262 0.004736 -0.2 1078.00541 -0.8 1143.55 1111.95 1069.00933 0.00239 -0.55 1070.25 1074.017645 0.7 1063.55 1110.002188 0.3 1093.000467 0.4 1136.75 1067.010311 0.35 1111.000469 -0.95 1082.05 -0.65 1068 1072.4 1108.00755 -0.2 1048.00293 0.0136 -0.004478 0.00674 0.35 1066.00309 -0.9 1094 0.45 1232.01318 0.000143 -0.1 1258.55 1069.00216 0.95 1145.95 1087.1 1069.00904 0.008068 0.04773 0.029792 0.6 1230.7 1224.75 1069.15 1067.009418 -0.15 1070.75 1135.7 1053.5 1065.02026 0.025801 -0.006902 -0.00761 0.55 1126.00554 -0.002681 -0.75 1107.00161 -0.8 1066.00435 0.001775 -0.4 1064.65 1072.02364 -0.75 1115.012706 -0.15 1124.01082 0.85 1061.00526 -0.5 1063 1071.05 1059.011845 -0.02446 -0.4 1077.75 1064.25 1226.15 1088.00654 -0.00173 -0.45 1051.04951 -0.015093 .5 1083.023169 -0.00222 -0.95 1103.2 1068.00177 0.3 1101.000318 -0.00977 -0.45 1070.003208 0.00553 -0.015059 -0.000605 0.05 1113.7 1121.

044495 -0.008266 -0.01439 0.7 1115.008559 0.032557 -0.003 0.00125 -0.004093 -0.00736 -0.037 -0.35 1146.02203 0.3 1143.02247 -0.5 1122.00219 0.00585 0.005108 0.00673 0.55 1198.2 1097.007001 0.00349 0.00372 0.011293 -0.034988 -0.015576 -0.55 1115.85 1179.6 1073.45 1193.85 1071.024964 -0.01029 -0.1 1126.4 1114.55 1084.6 1084.009127 -0.01744 0.01553 0.75 1130.15 1145.15 1110.01004 0.6 1112.25 1089.000261 0.0026 -0.00046 0.45 1093.27-Jun-01 26-Jun-01 25-Jun-01 22-Jun-01 21-Jun-01 20-Jun-01 19-Jun-01 18-Jun-01 15-Jun-01 14-Jun-01 13-Jun-01 12-Jun-01 11-Jun-01 8-Jun-01 7-Jun-01 6-Jun-01 5-Jun-01 4-Jun-01 1-Jun-01 31-May-01 30-May-01 29-May-01 28-May-01 25-May-01 24-May-01 23-May-01 22-May-01 21-May-01 18-May-01 17-May-01 16-May-01 15-May-01 14-May-01 11-May-01 10-May-01 9-May-01 8-May-01 7-May-01 4-May-01 3-May-01 2-May-01 30-Apr-01 27-Apr-01 26-Apr-01 25-Apr-01 24-Apr-01 23-Apr-01 1096.003422 0.000263 -0.00928 .01252 -0.8 1140.002332 0.012811 -0.05 1137.01899 -0.064587 -0.3 1099.35 1115.01062 0.04332 -0.15 1131.35 1064.8 1174.01128 -0.95 1129.5 1108.0147 -0.008097 0.005888 0.02661 -0.00183 0.01332 0.00819 -0.01318 0.00588 0.9 1177.25 1128.00869 -0.018972 -0.03711 -0.75 1155.00389 -0.001641 -0.15 1089.029807 -0.9 1101.01816 -0.0235 0.003 8.017018 -0.05 1099.00725 0.02325 0.6 1127.75 1129 1127.75 1123.021747 -0.0399 0.009417 -0.6 1170.005026 27-Jun-01 26-Jun-01 25-Jun-01 22-Jun-01 21-Jun-01 20-Jun-01 19-Jun-01 18-Jun-01 15-Jun-01 14-Jun-01 13-Jun-01 12-Jun-01 11-Jun-01 8-Jun-01 7-Jun-01 6-Jun-01 5-Jun-01 4-Jun-01 1-Jun-01 31-May-01 30-May-01 29-May-01 28-May-01 25-May-01 24-May-01 23-May-01 22-May-01 21-May-01 18-May-01 17-May-01 16-May-01 15-May-01 14-May-01 11-May-01 10-May-01 9-May-01 8-May-01 7-May-01 4-May-01 3-May-01 2-May-01 30-Apr-01 27-Apr-01 26-Apr-01 25-Apr-01 24-Apr-01 23-Apr-01 1096.030463 0.027741 -0.003994 0.017 -0.5 1104.000866 0.3 1082.9 1076.95 1151.6 1096.85 1118.75 1112.2 1174.1 1169.25 1101.00945 -0.3 1140.95 1149.00115 -0.75 1106.35 1103.02182 -0.15 1094.00262 0.25 1119.95 1116.020675 0.5 1144.95 1116.65 1095.96E-05 -0.05 1122.2 1125.65 1088.003179 -0.25 1088.95 1139.003945 0.00689 -0.65 1078.7 1123.3 -0.00116 0.6 1067 1087.00867 -0.2 1148.00374 0.45 1172.75 -0.00286 -0.3 1149.019966 0.007895 -0.65 1114.00713 -0.9 1181.55 1112.2 1130.1 1080.6 1136.003028 0.25 1148.35 1115.1 1168.00482 -0.9 1104.0044 0.3 1087.05 1167.02991 -0.55 1123.00072 0.7 1085.6 1100 1113.1 1096.01267 0.1 1148.55 1081.

02348 -0.85 1190.03924 -0.6 1024.35 1358.65 1149.00987 0.009372 -0.3 1187.034114 0.00716 0.35 1139.016758 0.037203 0.1 944.02557 -0.7 1193.7 1197.8 973.2 1195.00784 -0.004234 -0.45 962.35 1416.9 0.013586 -0.95 1254.089606 0.6 965.001545 -0.95 1186.95 1014.05 1128.00994 -0.003536 -0.039437 -0.85 1019.25 916.0162 0.55 1312.01327 -0.3 1025.6 1136.05 1351.019221 -0.00263 0.45 1103.4 1295.02405 0.03807 0.7 986.036737 0.8 1015.8 1001.9 1201.02632 0.0221 -0.55 1162.021444 0.058319 0.35 1105 1126.15 928.35 1010.5 1190.0061 -0.85 1290.013991 0.1 1148.0006 0.5 1271.8 912.6 1156.55 1217.03359 -0.01816 0.6 1018.55 1192.2 1402.005933 0.005102 0.00039 0.02944 0.02825 -0.5 1008.1 1041 999.007968 0.2 1006.00574 -0.00069 0.5 1161.85 989.01096 0.048145 -0.027723 0.00371 -0.1 1383.15 1194.06115 -0.85 1384.00197 -0.75 1161.01917 -0.01284 -0.013403 .45 989.002498 -0.001821 0.04527 -0.03619 -0.7 998.45 1306.3 974.02495 0.014983 -0.061794 -0.008901 0.0092 0.8 1103.030872 -0.043109 -0.03558 -0.4 1320.2 1177.01939 0.02947 0.20-Apr-01 19-Apr-01 18-Apr-01 17-Apr-01 16-Apr-01 12-Apr-01 11-Apr-01 10-Apr-01 9-Apr-01 6-Apr-01 4-Apr-01 3-Apr-01 2-Apr-01 30-Mar-01 29-Mar-01 28-Mar-01 27-Mar-01 26-Mar-01 23-Mar-01 22-Mar-01 21-Mar-01 20-Mar-01 19-Mar-01 16-Mar-01 15-Mar-01 14-Mar-01 13-Mar-01 12-Mar-01 9-Mar-01 8-Mar-01 7-Mar-01 5-Mar-01 2-Mar-01 1-Mar-01 28-Feb-01 27-Feb-01 26-Feb-01 23-Feb-01 22-Feb-01 21-Feb-01 20-Feb-01 19-Feb-01 16-Feb-01 15-Feb-01 14-Feb-01 13-Feb-01 12-Feb-01 1144 1144.5 920.45 1355.0142 -0.1 1170.1 1206.2 1124.15 969.1 1022.9 1066.85 1025.024156 0.45 993.009797 -0.75 1292.1 1370.0088 -0.07751 0.04131 -0.8 963.002595 -0.9 998.01095 -0.1 1059.25 1138.019218 0.01265 -0.019585 -0.03233 -0.008802 -0.03594 0.02195 -0.057012 -0.35 1005.03286 -0.2 -0.01259 0.8 1064.041312 0.00249 20-Apr-01 19-Apr-01 18-Apr-01 17-Apr-01 16-Apr-01 12-Apr-01 11-Apr-01 10-Apr-01 9-Apr-01 6-Apr-01 4-Apr-01 3-Apr-01 2-Apr-01 30-Mar-01 29-Mar-01 28-Mar-01 27-Mar-01 26-Mar-01 23-Mar-01 22-Mar-01 21-Mar-01 20-Mar-01 19-Mar-01 16-Mar-01 15-Mar-01 14-Mar-01 13-Mar-01 12-Mar-01 9-Mar-01 8-Mar-01 7-Mar-01 5-Mar-01 2-Mar-01 1-Mar-01 28-Feb-01 27-Feb-01 26-Feb-01 23-Feb-01 22-Feb-01 21-Feb-01 20-Feb-01 19-Feb-01 16-Feb-01 15-Feb-01 14-Feb-01 13-Feb-01 12-Feb-01 1109.008 -0.02242 -0.01067 -0.004921 0.03928 -0.0055 -0.3 994.35 1391.95 1177.55 1207.7 1393.5 1050.8 1381.25 994.02672 -0.000172 -0.0259 -0.00458 -0.4 1067 1044.8 1021.

008285 0.00915 #DIV/0! 9-Feb-01 8-Feb-01 7-Feb-01 6-Feb-01 5-Feb-01 2-Feb-01 1-Feb-01 31-Jan-01 1175.003255 0.1 1382.030513 -0.7 0.007309 0.6 1378.15 1371.65 1172.008398 0.5 1370.85 1124.018019 -0.01175 0.7 1395.00356 #DIV/0! .00272 0.15 1169.05 1120.55 1174.00247 -0.85 0.4 1164.014494 -0.8 1387.75 1155.9-Feb-01 8-Feb-01 7-Feb-01 6-Feb-01 5-Feb-01 2-Feb-01 1-Feb-01 31-Jan-01 1405.004702 -0.85 1359.00158 0.

890414 2010 0.4 -0.968896 2006 -0.556007131 0.8 2002 2003 2004 2005 2006 2007 2008 2009 2010 .579036236 0.4 0.437223 2005 0.485846 0.478559773 0.707609867 0.961099 2004 0.22318 2007 -0.56795 2008 0.3891 2009 0.242857625 0.6 0.6 -0.61723 2003 0.2 correlation 0 -0.8 0.2 1 0.898331371 0.546122443 Correlation 2002 0.2 -0.837218034 0.584163122 Beta beta values 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 correlation 1.beta values 0.651261351 0.42702642 0.

05 -0.00271 21-Dec-10 6000.01408 6-Dec-10 568.001952 29-Dec-10 589.9 -0.03273 17-Jan-11 563.008522 1-Dec-10 5960.3 0.4 0.7 -0.01503 18-Jan-11 582.00183 3-Jan-11 6157.009013 20-Dec-10 5947.00029 16-Dec-10 5948.95 -0.01307 16-Dec-10 547 -0.00871 14-Dec-10 5944.009014 11-Jan-11 560.1 -0.00684 20-Jan-11 562.01053 27-Jan-11 541.95 0.25 0.006848 29-Dec-10 6060.00801 14-Jan-11 568.75 -0.4 -0.01045 3-Dec-10 574.00824 ranbaxy Date Close Price Return 31-Jan-11 544.7 0.03817 7-Jan-11 589.6 0.85 0.05 -0.1 0.01897 14-Dec-10 561.15 -0.85 -0.00972 24-Jan-11 5743.010159 1-Dec-10 575.7 0.55 0.65 0.5 -0.00113 28-Jan-11 5512.000745 5-Jan-11 604.7 0.15 -0.029045 13-Dec-10 545.4 -0.9 0.01857 19-Jan-11 573.012341 9-Dec-10 546.7 -0.7 0.00338 beta values year2001 Year2002 Year2003 Year2004 Year2005 Year2006 Year2007 Year2008 Year2009 Year2010 .7 0.02401 7-Jan-11 5904.026268 27-Dec-10 574.005609 29-Nov-10 5830 0.01083 4-Jan-11 6146.01461 25-Jan-11 5687.02324 8-Dec-10 5903.45 -0.005351 30-Dec-10 6101.01644 27-Jan-11 5604.5 -0.25 -9.00152 10-Jan-11 5762.55 -0.013479 7-Dec-10 560.00283 12-Jan-11 565.00074 22-Dec-10 5984.02522 6-Jan-11 604.65 0.00119 28-Dec-10 589.15 -0.00225 24-Dec-10 6011.3 -0.5 0.008207 21-Jan-11 5696.01675 30-Nov-10 5862.00262 6-Dec-10 5992.75 0.4 0.5 0.010732 28-Dec-10 5996 -0.65 0.6 0.54E-05 14-Jan-11 5654.01298 2-Dec-10 581.004594 31-Dec-10 598.S&P CNX NIFTY Date Close Return 31-Jan-11 5505.15 -0.95 -0.008072 13-Jan-11 563.00708 15-Dec-10 550.00371 24-Jan-11 565.15 -0.2 -0.8 -0.005852 30-Nov-10 572.01692 13-Jan-11 5751.05 0.1 -0.00577 18-Jan-11 5724.018969 11-Jan-11 5754.7 -0.00264 20-Jan-11 5711.35 -0.017555 28-Jan-11 535.000263 22-Dec-10 570.9 -0.85 0.65 0.55 -0.15 0.85 0.008588 10-Dec-10 5857.004468 23-Dec-10 570.85 0.01219 7-Dec-10 5976.4 0.005284 23-Dec-10 5980 -0.25 0.25 0.4 -0.013974 30-Dec-10 590.00519 5-Jan-11 6079.01445 10-Dec-10 553.003766 31-Dec-10 6134.25 0.03655 8-Dec-10 567.9 -0.013302 3-Jan-11 601.003611 19-Jan-11 5691.00314 2-Dec-10 6011.35 0.6 -0.9 -0.55 0.25 -0.95 -0.012255 17-Jan-11 5654.1 0.4 -0.6 0.55 -0.75 0.75 3.3 -0.015755 9-Dec-10 5766.013569 26-Nov-10 5751.85 -0.01173 10-Jan-11 566.8 -0.03975 25-Jan-11 563.00853 4-Jan-11 609.7 -0.65 0.010146 29-Nov-10 566.012077 21-Jan-11 558.00958 15-Dec-10 5892.002791 24-Dec-10 573.7 0.01899 12-Jan-11 5863.020479 21-Dec-10 559.038099 26-Nov-10 545.2E-05 3-Dec-10 5992.00035 27-Dec-10 5998.25 -0.9 -0.25 -0.035658 20-Dec-10 539.35 0.00617 13-Dec-10 5907.02375 6-Jan-11 6048.

55 6273.01857 -0.01577 0.95 5991.00415 -0.00638 -0.01944 0.00018 -0.7 6121.01883 -0.00801 0.015244 0.004782 25-Nov-10 24-Nov-10 23-Nov-10 22-Nov-10 19-Nov-10 18-Nov-10 16-Nov-10 15-Nov-10 12-Nov-10 11-Nov-10 10-Nov-10 9-Nov-10 8-Nov-10 5-Nov-10 4-Nov-10 3-Nov-10 2-Nov-10 1-Nov-10 29-Oct-10 28-Oct-10 27-Oct-10 26-Oct-10 25-Oct-10 22-Oct-10 21-Oct-10 20-Oct-10 19-Oct-10 18-Oct-10 15-Oct-10 14-Oct-10 13-Oct-10 12-Oct-10 11-Oct-10 8-Oct-10 7-Oct-10 6-Oct-10 5-Oct-10 4-Oct-10 1-Oct-10 30-Sep-10 29-Sep-10 28-Sep-10 27-Sep-10 24-Sep-10 23-Sep-10 22-Sep-10 21-Sep-10 547.2 6312.7 556.00525 -0.65 6082 6105.006614 -0.8 6159.2 584.01979 -0.45 6120.00657 0.9 6090.3 5959.35 6233.01951 -0.00412 -0.051557 0.004519 -0.002739 0.038896 -0.5 6119 6117.02353 -0.3 6186.023478 -0.2 605.01395 -0.002613 0.4 6029.8 561 570.01821 -0.65 6018.01819 0.1 556 563.01163 -0.1 6027.02171 0.0039 0.6 568.027221 -0.55 5991 6009.00102 0.023032 0.15 577.8 6066.002194 -0.055707 .00907 0.3 556.3 579.0114 -0.95 6062.75 6010 5890.00581 0.55 6017.004879 0.00644 -0.65 571.3 6029.45 565.0141 -0.01809 0.03157 -0.3 616.45 603.85 6103.00634 -0.9 -0.05 566.75 5934.4 561.65 6194.006451 -0.00146 0.65 586.0041 0.3 612.02803 0.005308 -0.005483 -0.45 592 600.01677 -0.45 597 599.1 576.018814 0.01383 -0.45 6143.7 5987.8 5988.00622 0.009858 -0.00017 0.8 6160.45 596.00442 0.7 6301.02297 -0.00121 -0.3 5998.008227 -0.9 556.020322 -0.4 607.00501 -0.25 6275.005962 -0.01069 0.45 607.01252 -0.00326 0.6 580.45 6145.000237 0.3 6075.01691 -0.009825 0.25 595.25-Nov-10 24-Nov-10 23-Nov-10 22-Nov-10 19-Nov-10 18-Nov-10 16-Nov-10 15-Nov-10 12-Nov-10 11-Nov-10 10-Nov-10 9-Nov-10 8-Nov-10 5-Nov-10 4-Nov-10 3-Nov-10 2-Nov-10 1-Nov-10 29-Oct-10 28-Oct-10 27-Oct-10 26-Oct-10 25-Oct-10 22-Oct-10 21-Oct-10 20-Oct-10 19-Oct-10 18-Oct-10 15-Oct-10 14-Oct-10 13-Oct-10 12-Oct-10 11-Oct-10 8-Oct-10 7-Oct-10 6-Oct-10 5-Oct-10 4-Oct-10 1-Oct-10 30-Sep-10 29-Sep-10 28-Sep-10 27-Sep-10 24-Sep-10 23-Sep-10 22-Sep-10 21-Sep-10 5799.85 603.01125 -0.65 597.4 617.003 0.015154 -0.011149 0.6 568.9 6135.017504 -0.01298 -0.00275 -0.6 6071.45 564.45 6281.65 6177.008231 0.35 603.5 6035.95 602.05 587.0075 -0.05 6101.75 580.5 5982.01252 0.05 -0.7 596.007301 0.4 612.002883 0.015277 -0.55 572.4 587.00184 0.01969 0.01996 -0.021939 0.35 576.00979 0.016593 0.001687 -0.006553 -0.7 6012.75 5865.02252 0.00222 0.7 570.006782 0.3 582.00733 0.00645 0.

7 456.1 447.002847 -0.6 476.002675 -0.15 5414.00257 -0.011142 0.00464 0.1 504 498.75 -0.00777 -0.002232 0.006582 -0.001454 0.85 5604 5576.02165 0.001314 0.059104 -0.00379 0.00897 0.55 5431.85 5439.6 5418.55 5760 5640.3 490.9 453.01263 0.20-Sep-10 17-Sep-10 16-Sep-10 15-Sep-10 14-Sep-10 13-Sep-10 9-Sep-10 8-Sep-10 7-Sep-10 6-Sep-10 3-Sep-10 2-Sep-10 1-Sep-10 31-Aug-10 30-Aug-10 27-Aug-10 26-Aug-10 25-Aug-10 24-Aug-10 23-Aug-10 20-Aug-10 19-Aug-10 18-Aug-10 17-Aug-10 16-Aug-10 13-Aug-10 12-Aug-10 11-Aug-10 10-Aug-10 9-Aug-10 6-Aug-10 5-Aug-10 4-Aug-10 3-Aug-10 2-Aug-10 30-Jul-10 29-Jul-10 28-Jul-10 27-Jul-10 26-Jul-10 23-Jul-10 22-Jul-10 21-Jul-10 20-Jul-10 19-Jul-10 16-Jul-10 15-Jul-10 5980.00609 0.95 445.2 512.7 5860.35 5368 5386.35 446.35 473.007372 -0.00584 -0.65 5540.002103 -0.005203 0.65 481.016879 0.0062 0.002817 -0.15 5439.00687 0.00569 -0.65 5367.95 480.1 448.9 5397.1 454.009651 -0.019321 0.7 446.008784 0.7 5477.040123 0.00857 -0.35 449.0237 0.002914 -0.9 5378.45 5420.00581 0.011933 -0.75 445.65 521 514.25 5447.4 508.55 5430.95 445.15 448.35 5505.65 507.1 447 448.3 443.011285 0.001248 -0.3 5452.7 5486.75 450.75 0.7 441.008623 -0.00156 0.006172 0.15 5418.45 5408.00167 -0.00789 0.02004 0.002461 -0.6 5408.009137 -0.010425 -0.017803 -0.00187 -0.45 447.00328 0.2 506 504.002917 -0.05 449.01981 0.012855 -0.00077 -0.9 5462.00077 -0.4 5415.00138 0.6 5449.01047 0.85 483.1 5467.5 490.001447 .00137 20-Sep-10 17-Sep-10 16-Sep-10 15-Sep-10 14-Sep-10 13-Sep-10 9-Sep-10 8-Sep-10 7-Sep-10 6-Sep-10 3-Sep-10 2-Sep-10 1-Sep-10 31-Aug-10 30-Aug-10 27-Aug-10 26-Aug-10 25-Aug-10 24-Aug-10 23-Aug-10 20-Aug-10 19-Aug-10 18-Aug-10 17-Aug-10 16-Aug-10 13-Aug-10 12-Aug-10 11-Aug-10 10-Aug-10 9-Aug-10 6-Aug-10 5-Aug-10 4-Aug-10 3-Aug-10 2-Aug-10 30-Jul-10 29-Jul-10 28-Jul-10 27-Jul-10 26-Jul-10 23-Jul-10 22-Jul-10 21-Jul-10 20-Jul-10 19-Jul-10 16-Jul-10 15-Jul-10 532.95 5479.05 449.002215 -0.4 5486.00123 0.25 534 504.00764 0.1 5543.002613 0.1 5416.00693 0.00144 -0.002323 -0.05 449.1 492.65 449.6 494.2 5479.015999 0.000673 -0.00503 -0.00508 0.1 5441.013424 0.00734 0.0121 0.00485 0.005742 0.6 5460.00734 -0.95 5828.85 5402.034114 0.95 5795.45 5884.00343 -0.00241 0.25 445.0055 0.000449 0.0056 0.95 5399.00503 0.00172 0.011033 0.15 5471.45 5393.00416 -0.002766 -0.00356 0.35 479.6 506.017536 -0.012006 -0.85 447.013422 0.00679 0.021268 0.000687 0.05 5607.000668 -0.016228 0.5 5530.

02775 0.015305 0.010637 -0.00867 0.0071 -0.55 429.95 428.02283 0.00518 0.7 5119.9 5237.15 4947.7 432.45 461.000109 0.4 461.01271 0.85 451.5 5256.009 -0.25 461 463.6 4919.3 5066.14-Jul-10 13-Jul-10 12-Jul-10 9-Jul-10 8-Jul-10 7-Jul-10 6-Jul-10 5-Jul-10 2-Jul-10 1-Jul-10 30-Jun-10 29-Jun-10 28-Jun-10 25-Jun-10 24-Jun-10 23-Jun-10 22-Jun-10 21-Jun-10 18-Jun-10 17-Jun-10 16-Jun-10 15-Jun-10 14-Jun-10 11-Jun-10 10-Jun-10 9-Jun-10 8-Jun-10 7-Jun-10 4-Jun-10 3-Jun-10 2-Jun-10 1-Jun-10 31-May-10 28-May-10 27-May-10 26-May-10 25-May-10 24-May-10 21-May-10 20-May-10 19-May-10 18-May-10 17-May-10 14-May-10 13-May-10 12-May-10 11-May-10 5386.05 5235.0145 0.003916 0.1 5034 5135.003822 0.025276 -0.85 416.002647 -0.031518 -0.1 460.008024 0.003898 0.1 5289.85 4970.015957 -0.010151 -0.017235 -0.6 457.014758 -0.02423 -0.4 454.1 5251.55 431.005083 -0.35 460.005681 -0.35 436 438.00581 0.7 430.00508 0.004892 0.0012 0.9 -0.01106 14-Jul-10 13-Jul-10 12-Jul-10 9-Jul-10 8-Jul-10 7-Jul-10 6-Jul-10 5-Jul-10 2-Jul-10 1-Jul-10 30-Jun-10 29-Jun-10 28-Jun-10 25-Jun-10 24-Jun-10 23-Jun-10 22-Jun-10 21-Jun-10 18-Jun-10 17-Jun-10 16-Jun-10 15-Jun-10 14-Jun-10 11-Jun-10 10-Jun-10 9-Jun-10 8-Jun-10 7-Jun-10 4-Jun-10 3-Jun-10 2-Jun-10 1-Jun-10 31-May-10 28-May-10 27-May-10 26-May-10 25-May-10 24-May-10 21-May-10 20-May-10 19-May-10 18-May-10 17-May-10 14-May-10 13-May-10 12-May-10 11-May-10 449.01492 0.2 5086.016604 0.01068 -0.00198 0.15 456.45 442.00332 0.007702 .15 5400.4 4806.005708 0.003991 -0.002331 -0.45 459.75 4943.007837 -0.65 424.0115 0.9 412.95 440.02302 -0.012232 -0.003721 0.00899 -0.000434 0.00272 -0.3 4987.003279 0.9 5156.006322 0.15 5316.015659 0.00243 0.00932 -0.95 4931.02011 0.05 460.6 5000.6 425.00793 0.5 5019.85 5233.25 457.015985 0.35 5197.010497 0.05 455.017428 0.6 5323.00048 0.95 429.6 460.00193 0.004315 0.1 4917.02893 0.6 417.018058 0.015911 0.15 5333.00969 -0.001241 -0.2 460.004742 0.5 5178.5 5269.85 405.002106 0.35 5222.55 5353.65 457.85 5241.003899 0.05 414.010082 -0.6 5274.8 427.6 454.012682 0.02205 -0.01893 -0.4 446.85 458.007 -0.025618 0.65 5066.002596 -0.5 431.00726 -0.00686 0.2 5059.95 414.001245 -0.15 423 449.00988 0.55 5003.00999 -0.65 5136.00232 0.1 414.3 5262.65 5383 5352.01649 0.05 5320.5 5110.00023 -0.01812 -0.010721 -0.35 5078.00907 0.023939 -0.00837 -0.01976 0.3 454.15 -0.4 449.7 422.4 5312.05874 -0.01683 -0.00268 0.45 5296.0066 -0.00163 -0.9 5093.

00439 0.5 5222.0143 -0.2 446 449.6 460.1 471.014172 0.02756 0.02153 -0.3 469.35 475.021471 .6 459.2 5262.004106 0.8 443.0128 0.01231 -0.00283 0.019656 0.0112 -0.7 5361.4 5225.8 5245.00209 -0.6 5273.05 453.00045 0.1 447.05 445.005083 -0.7 454.0112 -0.1 5017 0.01491 0.1 5203.006595 0.000701 0.009813 -0.01078 -0.007887 -0.2 475.015591 -0.007388 0.1 469.001683 -0.012409 0.00274 0.00265 0.4 5290.5 481.4 5116.00628 -0.35 5244.35 433.45 5304.35 480.6 5018.9 5198.011317 0.25 5088.0312 0.006502 0.003529 -0.25 476.01094 0.5 463.15 455.95 467.001663 -0.2 473.001612 -0.00762 0.00231 -0.00254 -0.3 5205.65 5262.75 463.01469 0.002891 -0.5 5249.05 450.019174 0.00154 0.7 5080.65 5366 5368.00346 0.013492 -0.010564 -0.15 5215.006717 0.013537 -0.05 5090.2 455.65 465.004098 0.01787 -0.006937 0.25 5101.02176 0 0.35 474.9 467.00782 -0.15 458.002676 0.3 437.00314 -0.00814 -0.35 451.00664 -0.2 439.00274 -0.1 5269.016922 -0.10-May-10 7-May-10 6-May-10 5-May-10 4-May-10 3-May-10 30-Apr-10 29-Apr-10 28-Apr-10 27-Apr-10 26-Apr-10 23-Apr-10 22-Apr-10 21-Apr-10 20-Apr-10 19-Apr-10 16-Apr-10 15-Apr-10 13-Apr-10 12-Apr-10 9-Apr-10 8-Apr-10 7-Apr-10 6-Apr-10 5-Apr-10 1-Apr-10 31-Mar-10 30-Mar-10 29-Mar-10 26-Mar-10 25-Mar-10 23-Mar-10 22-Mar-10 19-Mar-10 18-Mar-10 17-Mar-10 16-Mar-10 15-Mar-10 12-Mar-10 11-Mar-10 10-Mar-10 9-Mar-10 8-Mar-10 5-Mar-10 4-Mar-10 3-Mar-10 2-Mar-10 5193.00927 -0.75 5278 5254.1 5262.003862 -0.02462 0.004268 -0.05 455.45 469.01422 -0.05 476.00895 -0.019239 10-May-10 7-May-10 6-May-10 5-May-10 4-May-10 3-May-10 30-Apr-10 29-Apr-10 28-Apr-10 27-Apr-10 26-Apr-10 23-Apr-10 22-Apr-10 21-Apr-10 20-Apr-10 19-Apr-10 16-Apr-10 15-Apr-10 13-Apr-10 12-Apr-10 9-Apr-10 8-Apr-10 7-Apr-10 6-Apr-10 5-Apr-10 1-Apr-10 31-Mar-10 30-Mar-10 29-Mar-10 26-Mar-10 25-Mar-10 23-Mar-10 22-Mar-10 19-Mar-10 18-Mar-10 17-Mar-10 16-Mar-10 15-Mar-10 12-Mar-10 11-Mar-10 10-Mar-10 9-Mar-10 8-Mar-10 5-Mar-10 4-Mar-10 3-Mar-10 2-Mar-10 454.65 473.00742 -0.013605 0.003222 0.9 5230.01008 0.35 5322.034984 -0.005 -0.4 449.026582 -0.00458 -0.02059 -0.65 461 446.5 466.95 5339.5 5124 5088.003947 0.00435 0.9 5137 5133.004662 0.45 5374.1 5128.01047 0.4 476.00411 0.003352 0.014725 0.7 443.00031 -0.5 0.010802 -0.033169 0.85 5282 5260.45 5302.3 476.9 5148.002681 -0.01306 0.75 5304.009652 0.6 5322.45 459.00158 0.85 5124.05 474.0077 0.004539 0.45 5308.0175 -0.9 5231.2 483.00823 -0.

003615 0.01011 -0.00235 0.65 4760.9 5036 5094.004958 0.002916 -0.01142 -0.02012 -0.02865 -0.01015 -0.000113 0.009457 -0.00354 0.03091 -0.05 439.8 451 449.001925 0.8 408.00558 -0.75 4801.6 4870.01156 0.2 530.00019 0.25 4853.00536 -0.7 4882.00657 0.5 410.85 4830.00048 -0.002374 -0.01783 0.01072 26-Feb-10 25-Feb-10 24-Feb-10 23-Feb-10 22-Feb-10 19-Feb-10 18-Feb-10 17-Feb-10 16-Feb-10 15-Feb-10 11-Feb-10 10-Feb-10 9-Feb-10 8-Feb-10 6-Feb-10 5-Feb-10 4-Feb-10 3-Feb-10 2-Feb-10 1-Feb-10 29-Jan-10 28-Jan-10 27-Jan-10 25-Jan-10 22-Jan-10 21-Jan-10 20-Jan-10 19-Jan-10 18-Jan-10 15-Jan-10 14-Jan-10 13-Jan-10 12-Jan-10 11-Jan-10 8-Jan-10 7-Jan-10 6-Jan-10 5-Jan-10 4-Jan-10 31-Dec-09 30-Dec-09 29-Dec-09 24-Dec-09 23-Dec-09 22-Dec-09 21-Dec-09 18-Dec-09 470.4 453.007027 0.000662 0.011204 -0.2 5259.05 403.00696 -0.4 4757.04917 -0.007726 0.00818 -0.00783 0.55 441.4 415.4 521.4 5144.00618 -0.25 4718.1 5281.03658 0.45 5187.4 5244.35 0.9 513.85 4952.65 4845.15 5221.75 4858.6 4987.4 4844.00146 0.95 425.00364 -0.00704 -0.4 5249.35 4931.073343 -0.03184 0.5 440.0142 0.004312 -0.26-Feb-10 25-Feb-10 24-Feb-10 23-Feb-10 22-Feb-10 19-Feb-10 18-Feb-10 17-Feb-10 16-Feb-10 15-Feb-10 11-Feb-10 10-Feb-10 9-Feb-10 8-Feb-10 6-Feb-10 5-Feb-10 4-Feb-10 3-Feb-10 2-Feb-10 1-Feb-10 29-Jan-10 28-Jan-10 27-Jan-10 25-Jan-10 22-Jan-10 21-Jan-10 20-Jan-10 19-Jan-10 18-Jan-10 15-Jan-10 14-Jan-10 13-Jan-10 12-Jan-10 11-Jan-10 8-Jan-10 7-Jan-10 6-Jan-10 5-Jan-10 4-Jan-10 31-Dec-09 30-Dec-09 29-Dec-09 24-Dec-09 23-Dec-09 22-Dec-09 21-Dec-09 18-Dec-09 4922.000237 -0.011282 -0.003041 0.7 0.7 466.75 4914 4855.01532 0.011996 0.4 516.016393 -0.016106 0.6 401.006208 0.2 4792.65 5274.7 517.00452 -0.7 5225.55 511.05065 -0.001844 0.014641 -0.018808 -0.25 512.75 520 528.8 5277.95 454.000887 -0.00877 -0.95 5210.002811 0.5 438.45 405.013949 -0.00183 -0.006714 -0.00227 0.3 4859.00776 -0.1 5007.0074 0.0474 -0.003742 0.9 5232.00357 0.01339 -0.024347 -0.010287 .9 463.95 4826.4 517 517.7 509.2 408.95 526.03147 0.02615 -0.25 447.95 5178.03575 0.15 516.35 525.016526 0.75 5263.005989 0.3 442.05 4867.05 4856.00933 0.95 518.65 455.021066 -0.012871 0.4 441.6 441.006775 0.00164 -0.01673 0.9 4887.00516 0.00249 0.6 4985.003114 0.2 5201.006113 -0.00534 0.008734 0.9 5233.00145 -0.01754 0.000739 0.9 519.4 494.05 5169.00076 -0.85 522.1 4899.4 515.2 489.85 5252.007514 -0.4 504.02443 -0.00743 0.85 4757.05 440.00349 -0.00183 -0.

75 369.010114 0.8 4563.00189 0.05 4998.017744 0.033973 0.65 469.05 5105.7 4970.1 416.45 369.00539 -0.75 399.95 4881.011822 0.1 372.00183 0.01128 0.7 5117.6 412.7 -0.9 421.00227 -0.011622 0.17-Dec-09 16-Dec-09 15-Dec-09 14-Dec-09 11-Dec-09 10-Dec-09 9-Dec-09 8-Dec-09 7-Dec-09 4-Dec-09 3-Dec-09 2-Dec-09 1-Dec-09 30-Nov-09 27-Nov-09 26-Nov-09 25-Nov-09 24-Nov-09 23-Nov-09 20-Nov-09 19-Nov-09 18-Nov-09 17-Nov-09 16-Nov-09 13-Nov-09 12-Nov-09 11-Nov-09 10-Nov-09 9-Nov-09 6-Nov-09 5-Nov-09 4-Nov-09 3-Nov-09 30-Oct-09 29-Oct-09 28-Oct-09 27-Oct-09 26-Oct-09 23-Oct-09 22-Oct-09 21-Oct-09 20-Oct-09 17-Oct-09 16-Oct-09 15-Oct-09 14-Oct-09 12-Oct-09 5041.032187 -0.021031 -0.15 4846.45 4989 5054.45 5141.01015 0.022052 17-Dec-09 16-Dec-09 15-Dec-09 14-Dec-09 11-Dec-09 10-Dec-09 9-Dec-09 8-Dec-09 7-Dec-09 4-Dec-09 3-Dec-09 2-Dec-09 1-Dec-09 30-Nov-09 27-Nov-09 26-Nov-09 25-Nov-09 24-Nov-09 23-Nov-09 20-Nov-09 19-Nov-09 18-Nov-09 17-Nov-09 16-Nov-09 13-Nov-09 12-Nov-09 11-Nov-09 10-Nov-09 9-Nov-09 6-Nov-09 5-Nov-09 4-Nov-09 3-Nov-09 30-Oct-09 29-Oct-09 28-Oct-09 27-Oct-09 26-Oct-09 23-Oct-09 22-Oct-09 21-Oct-09 20-Oct-09 17-Oct-09 16-Oct-09 15-Oct-09 14-Oct-09 12-Oct-09 524.6 5063.012653 0.03415 0.00818 -0.006421 0.15 5108.009349 -0.95 4952.01481 -0.9 4997.00149 0.55 484.75 515.006518 -0.02588 0.001649 0.05 5033.055041 -0.3 412.25 5058.2 511.75 502.000244 0.021319 0.75 392.7 4898.65 5112 5147.2 5054.0019 -0.55 5103.01275 -0.8 497.034413 -0.00163 0.012821 -0.000728 0.00886 -0.00523 0.75 5005.01665 0.25 5122 5032.04608 -0.000485 -0.9 4711.4 455.9 390.016198 0.00562 0.025147 0.6 5114.02591 0.35 429.00341 0.00994 -0.00335 0.9 5131.025043 -0.25 -5.00509 -0.8 405.7 5123.8E-05 0.95 526.35 415.55 5052.020292 .018404 -0.5 387.055504 0.85 5118.01196 0.7 377.00424 -0.037686 0.01423 -0.65 5003.00255 0.85 422.01046 0.25 506.3 422.35 398.03202 -0.016036 -0.35 505.7 5062.013 -0.003499 0.038272 -0.011908 0.45 391.00083 0.002303 -0.00698 0.85 444.75 5042.00444 0.001788 -0.35 389.00243 0.3 5134.35 381.00174 0.55 4710.8 5142.007984 -0.85 414.4 4796.029725 0.4 394.95 5066.01566 -0.03137 -0.032488 0.65 417.4 399.7 4941.2 507.00532 -6.7 4750.02465 0.02009 0.01025 0.004431 -0.05 4988.00356 -0.15 5090.75 422.017588 0.55 507.55 5108.002074 -0.02499 -0.00826 -0.9E-05 0.4 391.05 412.003457 -0.55 4826.6 415.65 390.05 382.7 5108.00342 0.012718 -0.004394 -0.001694 -0.027613 -0.05 421.00338 0.15 4765.005938 0.9 516.

8 4528.026072 0.023781 -0.02465 0.35 4688.004837 -0.55 4819.55 335.85 406.45 261.95 5020.55 379.3 280.009659 -0.65 4481.55 4969.2 303.011524 0.7 321.003448 -0.1 4808.00788 -0.04447 -0.25 4805.75 284.007594 -0.5 4694.00434 0.008872 0.0114 0.03309 -0.017105 0.15 311.070216 0.018692 -0.5 296.009417 0.025172 0.017365 -0.3 408.85 4958.013552 0.4 338.00157 0.95 261.00107 0.015711 .75 393.4 4593.01122 -0.009633 -0.01944 -0.35 338.004614 0.5 399.05 4965.6 337.01001 0.9 320 324.016181 -0.65 322.95 4986.8 4453.00976 -0.015399 0.00553 0.019174 0.016165 9-Oct-09 8-Oct-09 7-Oct-09 6-Oct-09 5-Oct-09 1-Oct-09 30-Sep-09 29-Sep-09 25-Sep-09 24-Sep-09 23-Sep-09 22-Sep-09 18-Sep-09 17-Sep-09 16-Sep-09 15-Sep-09 14-Sep-09 11-Sep-09 10-Sep-09 9-Sep-09 8-Sep-09 7-Sep-09 4-Sep-09 3-Sep-09 2-Sep-09 1-Sep-09 31-Aug-09 28-Aug-09 27-Aug-09 26-Aug-09 25-Aug-09 24-Aug-09 21-Aug-09 20-Aug-09 19-Aug-09 18-Aug-09 17-Aug-09 14-Aug-09 13-Aug-09 12-Aug-09 11-Aug-09 10-Aug-09 7-Aug-09 6-Aug-09 5-Aug-09 4-Aug-09 3-Aug-09 386.45 300.01453 0.05 321.01585 -0.002115 0.35 343.45 327.00321 -0.85 401.35 4662.003565 0.5 4471.004673 0.75 5027.95 5006.1 4458.01087 0.003309 -0.018687 -0.002106 0.45 -0.047025 0.4 5003.02315 0.35 360.4 5083.1 4732.007661 -0.00542 0.00368 -0.9 4580.6 4829.01241 0.55 4958.85 4659.15 403.35 4437.052873 0.001442 0.35 408.8 327.002916 -0.05 4605 4457.013507 -0.55 383.25 4985.0219 0.4 4892.65 302.02429 0.018376 -0.15 4680.0031 0.011072 0.4 4585.01301 0.65 409.25 355 343.9 4680.02048 0.001873 0.02336 0.55 315.5 4711.45 276.55 4608.01056 0.00656 0.04822 0.2 4680.02455 -0.00334 -0.00828 0.009542 -0.35 4625.25 4782.2 5083.055354 0.35 4642.05 273.9 4387.007495 -0.00011 0.04195 -0.01578 -0.041164 0.2 5002.45 297 295 289.0227 -0.018907 -0.025765 -0.015312 -0.4 324.4 4814.00678 0.030483 0.25 319.85 334.00795 0.01666 0.00185 0.017906 -0.2 4976.030418 0.01484 0.2 276.041551 0.01372 -0.016919 0.033178 0.4 -0.00296 0.3 351.9-Oct-09 8-Oct-09 7-Oct-09 6-Oct-09 5-Oct-09 1-Oct-09 30-Sep-09 29-Sep-09 25-Sep-09 24-Sep-09 23-Sep-09 22-Sep-09 18-Sep-09 17-Sep-09 16-Sep-09 15-Sep-09 14-Sep-09 11-Sep-09 10-Sep-09 9-Sep-09 8-Sep-09 7-Sep-09 4-Sep-09 3-Sep-09 2-Sep-09 1-Sep-09 31-Aug-09 28-Aug-09 27-Aug-09 26-Aug-09 25-Aug-09 24-Aug-09 21-Aug-09 20-Aug-09 19-Aug-09 18-Aug-09 17-Aug-09 14-Aug-09 13-Aug-09 12-Aug-09 11-Aug-09 10-Aug-09 7-Aug-09 6-Aug-09 5-Aug-09 4-Aug-09 3-Aug-09 4945.45 4394.45 399.

8 283.00377 0.03719 0.03578 0.014979 -0.002774 -0.01171 -0.55 242.3 4568.6 251.31-Jul-09 30-Jul-09 29-Jul-09 28-Jul-09 27-Jul-09 24-Jul-09 23-Jul-09 22-Jul-09 21-Jul-09 20-Jul-09 17-Jul-09 16-Jul-09 15-Jul-09 14-Jul-09 13-Jul-09 10-Jul-09 9-Jul-09 8-Jul-09 7-Jul-09 6-Jul-09 3-Jul-09 2-Jul-09 1-Jul-09 30-Jun-09 29-Jun-09 26-Jun-09 25-Jun-09 24-Jun-09 23-Jun-09 22-Jun-09 19-Jun-09 18-Jun-09 17-Jun-09 16-Jun-09 15-Jun-09 12-Jun-09 11-Jun-09 10-Jun-09 9-Jun-09 8-Jun-09 5-Jun-09 4-Jun-09 3-Jun-09 2-Jun-09 1-Jun-09 29-May-09 28-May-09 4636.2 274.95 4231.00179 0.028382 -0.95 4078.1 4502.85 243.02933 0.03423 0.95 4337.053088 0.85 4340.05409 0.4 268.65 254.021137 0.15 4517.05 280.022827 0.05844 0.01277 -0.019105 -0.022918 0.027326 -0.1 250.4 4356.9 4469.009259 0.02707 -0.5 253.1 4390.001831 0.9 4080.0408 -0.006075 0.55 282.0005 0.5 265.95 270.8 4484 4583.04331 0.034562 -0.024362 0.05061 -0.02169 -0.001204 -0.014277 31-Jul-09 30-Jul-09 29-Jul-09 28-Jul-09 27-Jul-09 24-Jul-09 23-Jul-09 22-Jul-09 21-Jul-09 20-Jul-09 17-Jul-09 16-Jul-09 15-Jul-09 14-Jul-09 13-Jul-09 10-Jul-09 9-Jul-09 8-Jul-09 7-Jul-09 6-Jul-09 3-Jul-09 2-Jul-09 1-Jul-09 30-Jun-09 29-Jun-09 26-Jun-09 25-Jun-09 24-Jun-09 23-Jun-09 22-Jun-09 19-Jun-09 18-Jun-09 17-Jun-09 16-Jun-09 15-Jun-09 12-Jun-09 11-Jun-09 10-Jun-09 9-Jun-09 8-Jun-09 5-Jun-09 4-Jun-09 3-Jun-09 2-Jun-09 1-Jun-09 29-May-09 28-May-09 280.2 0.9 4448.05 270.00875 -0.039952 0.1 0.01778 -0.01524 0.7 258.05 246.85 4292.9 4202.55 4523.4 3974.029698 0.0147 -0.9 269.95 4247 4235.45 4513.003531 0.01816 0.012839 -0.000821 0.014773 -0.55 266.25 4348.95 261.01109 -0.1 265.033925 -0.05 273.03551 .75 274.5 4564.025789 0.1 4572.5 4111.028392 0.25 4374.05971 0.65 4530.010819 0.15 244.05 4003.00746 -0.01571 -0.0119 0.85 258.02195 0.05 282.018318 0.65 284.014219 0.01666 0.000503 -0.005175 -0.75 4398.25 289.55 274.031507 -0.25 4550.039248 -0.01804 -0.003116 0.25 4529.01463 -0.65 281 270.6 4251.4 4233.018195 0.95 4429.029097 0.5 4241.85 255.01025 0.059629 -0.00736 0.004586 0.4 4637.020264 -0.011605 -0.3 244.019559 -0.7 4655.45 4571.25 4313.06373 0.02542 0.037666 -0.8 288.95 269.7 4424.002973 0.65 300.017338 0.7 4525.95 4375.00103 0.95 273.9 4291.005309 -0.009903 0.02274 0.9 4572.066391 0.65 278.041009 0.9 271.012562 -0.016248 0.85 240.8 277.15 4165.00255 0.03683 0.8 271.007538 -0.02405 -0.01888 0.02326 -0.35 274.006803 0.00352 0.35 254.85 260.1 262.9 4586.6 297.

65 3082.15 3382.75 3423.00041 0.027094 -0.077248 0.75 217.04198 0.45 3635.15 3671.012096 -0.0115 -0.9 244.25 3681.1 189.004422 -0.5 267 220.02165 0.012133 -0.00349 -0.016234 -0.9 4270.15 183.27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 7-May-09 6-May-09 5-May-09 4-May-09 29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 13-Apr-09 9-Apr-09 8-Apr-09 6-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 4276.029682 0.55 4238.3 209.75 227.00634 0.035995 -0.25 223.7 158.9 179.1 3554.014371 -0.9 3654 3473.45 4323.139389 0.026515 0.5 165.35 3020.85 175.4 146.65 3593.65 144.9 2807.3 4318.04378 -0.004455 0.02038 0.212259 -0.05 4116.15 145.01564 0.005493 0.008793 0.4 167.021762 -0.00022 0.033735 0.071166 -0.066378 .25 2984.01246 0.45 2777.015534 -0.9 3625.01826 -0.002162 0.021329 27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 7-May-09 6-May-09 5-May-09 4-May-09 29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 13-Apr-09 9-Apr-09 8-Apr-09 6-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 261.6 3620.00216 0.35 2938.047327 -3.6E-05 0.038708 -0.45 145.5 178.4 185.7 2939.051829 0.017349 0.014185 0.064327 -0.65 175.03437 0.6 3342.7 3330.01342 -0.033191 -0.00309 0.35 3470 3480.006554 -0.7 186.02852 -0.013042 0.15 2794.55 179.00682 -0.85 178.6 3211.95 3256.00557 0.086756 0.95 2978.027956 0.108322 -0.03472 -0.030021 0.049243 0.028046 -0.03291 0.2 188.0338 0.9 177.3 187.4 177.05 3342.15 3108.00713 0.01391 -0.016663 0.00027 0.05 3661.0067 0.003628 -0.006446 0.02223 0.01147 -0.25 0.177441 0.05 2807.75 164.7 4237.1 163 164.013509 -0.7 2757.020017 -0.00717 0.1 3384.1 161.55 178.4 171.45 200.5 3484.6 147.0362 -0.02416 -0.03102 -0.35 178.00109 0.65 182.008565 0.3 3365.01025 -0.3 187.06369 0.7 3683.07863 0.005637 0.75 182.5 4210.6 166 165.95 3362.0469 -0.007261 -0.05 3060.3 3377.044818 0.65 199.0104 -0.01716 0.018306 0.4 157.01115 -0.046467 -0.032804 0.8 172.035588 -0.01006 0.08427 0.8 0.8 183.4 3369.

01952 -0.01896 0.9 2736.028199 0.45 206.4 205.00831 -0.01794 0.6 2763.00277 0.55 218.00117 -0.13-Mar-09 12-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 24-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 16-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 19-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 2719.013237 -0.013187 0 0.003 0.01299 0.00838 0.00259 -0.01015 -0.1 186.85 188.9 210.03478 0.8 169.95 2849.25 215 206.032915 -0.00897 0.01193 0.004384 0.03477 -0.006879 0.004755 0.04423 -0.4 215.7 2934.8 2823.09431 0.3 144.024518 0.038893 0.01623 -0.02409 0.35 2678.5 2848.069155 0.5 2733.006276 0.034646 -0.5 219.9 204.35 2893.15 2576.1 2873 2920.016863 -0.00912 -0.018007 -0.01868 -0.15 232.05 2803.02738 -0.033526 -0.03762 0.00093 -0.7 2835.6 134.00872 .85 210.15 217.5 2919.15 215.8 3121.7 135.4 3112.06181 -0.8 253.022679 -0.023471 -0.071159 0.4 208.006235 -0.006699 0.019115 -0.45 2736.5 208.011864 -0.039652 -0.01103 -0.07475 -0.023532 0.000733 -0.04532 -0.45 2573.05715 0.048184 -0.03222 -0.35 2776.75 3033.75 204.15 0.6 2846.05751 -0.002827 -0.05 157.85 207.45 0.35 223.009201 -0.65 212.5 2771.6 205 212.06606 0.9 221.008694 -0.05 159.25 250.8 2706.005 0.01909 -0.25 250.04963 0.95 206.01116 -0.1 2780.5 2948.027013 0.1 236.6 161.028953 -0.9 216.017216 -0.00742 -0.05 141.65 2762.15 2796.05 2783.45 2789.45 3046.03387 0.3 217.0925 -0.0373 -0.025109 13-Mar-09 12-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 24-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 16-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 19-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 138.00275 0.18046 -0.15 2770.03597 -0.6 160.65 2785.00195 -0.05 2925.2 2828.00986 0.65 2874.15 2620.3 2744.7 227.00529 0.65 215.4 2674.8 207.9 213 198.0004 -0.95 2773.55 250.01149 -0.015385 0.55 2713.0079 0.25 2617.03234 -0.04739 -0.002039 -0.9 2843.0259 0.9 2766.03605 0.017681 0.01743 0.7 2645.2 2622.00821 0.010461 -0.

00876 0.15 3065.2 213.03106 -0.032278 0.025461 0.1 3043.02043 -0.020161 -0.0119 -0.95 217.1 232.01171 -0.5 210.00663 0.054952 -0.04604 -0.022025 -0.00936 -0.02873 0.005495 0.0398 -0.004864 0.020926 0.75 2981.04683 0.05 179.004638 0.75 191.051219 -0.35 214.45 2938.25 2654 2708.020014 0.55 262.008409 -0.003887 0.85 214.95 3142.06991 0.020487 0.8 216.05247 0.35 241.85 189.00186 -0.25 2784 2714.05 212.03069 -0.5 2922.85 210.31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 10-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 2959.01448 0.04488 -0.4 198.034601 0.105929 0.10625 0.8 203.1 212.06658 0.001671 -0.02621 0.043631 0.65 3039.85 2968.04707 -0.75 221.054841 0.5 3060.062274 -0.05 2684.18041 -0.017691 -0.0264 0.02325 -0.01745 -0.11139 -0.019609 0.00051 -0.01338 -0.03559 0.85 219.15 3234.02314 -0.4 2788 2656.8 219.038296 -0.063545 -0.03416 -0.35 2848.000411 -0.65 3148.55 2810.5 214.02872 -0.001036 0.12203 -0.75 168.45 208.05 221.05 216.02003 0.00384 -0.0476 0.00453 0.00333 -0.124444 -0.006522 .15 2928.020311 0.35 0.036015 -0.004013 -0.9 2755.65 2994.04158 -0.2 2857.45 2657.05 209.01795 -0.15 2979.00714 0.051814 0.01523 0.069848 0.8 232.8 2682.03702 -0.15 218.85 2885.45 203.35 3041.25 2916.5 218.15 2799.00683 0.2 2584 2943.042017 0.049521 -0.25 2973 2892.022732 -0.75 2954.3 229.75 258.75 202.75 170.6 2697.15 2635 2683.01241 0.00667 0.2 2921.4 208.005473 0.027777 -0.25 2693.058947 0.061015 0.6 214.035897 31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 10-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 252.6 2524.3 3077.022105 -0.65 211.9 -0.00925 0.15 218.9 215.0303 0.02141 0.85 188.0246 0.9 209.35 2920.025641 -0.45 2553.1 2752.9 208.85 209.65 217.00277 0.8 214.2 213.

008007 0.00995 0.010178 -0.009142 0.01218 0.064254 -0.01002 -0.25 4468.15 450.01282 0.006835 -0.3 4400.01636 0.1 311.7 4482.007117 -0.08105 -0.05963 -0.9 4228.1 500 518.01532 -0.0325 -0.55 462.02621 0.05 3985.03879 -0.02987 0.017807 -0.75 3921.25 4393.020068 20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 1-Oct-08 30-Sep-08 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 2-Sep-08 1-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 260.1 347.00112 -0.3 309.05123 0.75 4504 4348.85 264.06567 0.6 493.000491 -0.4 499.009704 .4 457.01834 0.04023 -0.2 251.00565 -0.5 247.008323 -0.044955 -0.25 4074.3 4352.6 3602.55 4161.01442 -0.65 3490.65 3606.0051 -0.0207 -0.35 4327.050497 0.20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 1-Oct-08 30-Sep-08 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 2-Sep-08 1-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 3122.016931 0.55 522.03989 0.004102 -0.00303 0.25 4110.75 4368.4 272.1 456.3 3950.001826 0.029869 -0.1 296.7 4529.0198 -0.00118 -0.03353 0.1 512 518.5 403.25 4126.7 3279.45 375.5 459.01848 -0.01475 0.017021 0.03048 -0.9 4072.45 4283.15 4008.025405 -0.0687 -0.02577 0.004043 -0.08663 0.02277 -0.02146 -0.05051 0.85 505.3 4447.9 4223.018687 -0.0002 -0.3 500.15 256.4 0.00219 -0.11038 -0.000496 0.6 293.0026 0.06137 -0.090004 0.015759 -0.65 511.85 0.5 457.1 4337.65 4360 4214 4292.8 514.02499 -0.8 3074.45 4290.15 499.35 3818.25 4038.35 3269.00746 -0.06651 -0.01252 0.05 4245.03393 -0.85 269.02568 -0.2 420.051286 0.0024 -0.09068 -0.016179 -0.1 246.75 275.07974 -0.1 255.00414 0.0182 -0.034646 -0.01249 0.0085 -0.25 492.55 513.03679 -0.5 4335.037472 -0.5 266.55 280.3 3338.02105 0.05 4430.25 279.85 4415.03624 0.95 3513.7 493.010874 -0.01047 0.8 341.035724 -0.25 4620.05656 -0.5 509.02172 -0.007536 0.06019 0.05 4552.4 3518.65 256.04883 0.2 3850.00523 0.013879 -0.45 490.45 356.

01802 -0.036748 0.024398 0.5 513.35 0.066369 0.8 566.01152 0.35 4523.35 436.019921 8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 4-Jul-08 3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 504.95 4627.4 4653 4572.03135 -0.03512 0.04421 -0.037384 -0.002794 0.1 4039.5 538.016585 -0.022989 -0.05366 -0.10683 -0.03448 -0.5 4523.65 4191.03559 -0.001249 0.1 516.85 506.001227 0.95 506.35 3896.01051 0.024745 0.8 4500.02323 -0.00412 0.019377 0.029524 -0.00539 0.1 3988.85 4433.0115 -0.7 4049 4162.027229 0.03479 -0.03789 0.01765 -0.95 4313.012265 -0.047573 -0.011887 0.2 3816.018602 0.85 4517.01884 -0.1 4159.016434 0.2 475.85 567.04094 0.03021 0.2 513.024503 0.01867 -0.017605 0.01136 -0.5 4092.13907 -0.012528 .3 597.95 503.01029 0.001395 0.25 4582.1 4539.2 481.55 4502.2 4157.05 561 560.02741 -0.35 552.02119 0.00706 -0.000446 0.03284 0.4 513.049096 -0.00281 0.00086 -0.01344 0.55 4030 4016 3925.55 4504.01871 -0.25 3947.003482 0.4 4347.004497 0.95 0.9 452.028225 -0.055824 0.35 536.8 4240.01129 0.023283 -0.02745 -0.75 4093.85 544.034192 -0.5 494.85 4332.15 475.65 523.05 464 462.65 4315.07565 0.9 525.5 581.150293 -0.04152 0.55 4332.0049 0.85 4395.014861 0.75 525.00288 -0.006573 0.85 525 535.1 4266.8 4676.1 525.8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 4-Jul-08 3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 4529.00966 0.042258 -0.3 532.026897 0.7 458.001676 0.6 4449.55 545.75 4040.05 523.004696 -0.009491 0.65 510.1 4311.0023 -0.5 533.15 538.7 409.55 4476.7 3861.024458 -0.35 4413.85 4252.014686 -0.5 470.55 4189.050452 -0.003486 0.030082 0.1 467.041908 -0.55 4136.0272 0.01705 -0.022571 -0.01517 0.003265 0.95 520.03867 0.5 4517.25 542.15 498 492.75 522.03784 0.035016 -0.01961 -0.

6 472.3 503.00457 -0.55 499.008845 -0.7 494.01445 -0.000587 0.00051 0.0157 -0.8 494.012048 -0.2 4739.00431 0.015852 0.03495 -0.9 498 504.00476 .020797 -0.001568 0.00469 -0.8 5049.85 -0.009465 -0.01184 0.15 446.00525 0.007828 -0.011997 -0.023135 0.9 469.6 4870.01506 -0.45 472.5 5144.6 481.7 4999.75 4957.00029 -0.01094 0.015008 0.01597 0.3 474.35 481.05 4946.65 5111.00156 -0.85 529.001067 -0.25 5011.35 4859.00221 -0.052671 -0.02763 -0.4 480.014548 0.6 4754.01083 0.8 5012.9 479.02021 0.00093 0.02373 0.6 4715.01697 -0.8 451.083183 -0.5 5089.65 469.05 4709.3 4879.25 4828.00764 -0.017334 -0.000635 -0.95 486.004708 0.00011 0.013782 -0.15 484.016846 -0.25 511.01023 0.008299 0.4 495 490.028008 -0.3 448.05 487.3 5037 4958.00313 -0.65 433.04199 0.25 5228.010882 -0.9 5195.15 -0.003091 0.022371 -0.95 5157.01239 -0.2 5165.75 494.039118 -0.15 496.65 4777.45 438.65 5104.85 476.007197 -0.45 5117.00178 -0.8 4733 4747.0268 0.002488 -0.8 446.85 5022.055907 0.95 466.5 4942 4830.8 444.01206 -0.002442 0.00031 0.0083 0.05 474.005 -0.0195 -0.2 4647 4771.02539 0.01358 -0.024575 -0.5 478.002828 0.8 4875.85 496.3 4918.02359 -0.007941 -0.4 4887.9 4739.45 458.05 438.4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 26-May-08 23-May-08 22-May-08 21-May-08 20-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 23-Apr-08 22-Apr-08 21-Apr-08 17-Apr-08 16-Apr-08 15-Apr-08 11-Apr-08 10-Apr-08 9-Apr-08 8-Apr-08 7-Apr-08 4-Apr-08 3-Apr-08 2-Apr-08 1-Apr-08 31-Mar-08 28-Mar-08 27-Mar-08 26-Mar-08 4585.45 449.65 4761.1 510.55 4734.01802 0.7 5135.01689 0.7 5115.021317 0.0057 0.0134 0.1 4835.00252 -0.04413 0.65 5192.00366 0.00688 0.65 4982.02611 0.009895 -0.00046 0.006031 -0.030253 -0.55 514 528.55 5025.02707 0.6 5081.75 485.048526 0.01048 -0.020651 0.00997 4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 26-May-08 23-May-08 22-May-08 21-May-08 20-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 23-Apr-08 22-Apr-08 21-Apr-08 17-Apr-08 16-Apr-08 15-Apr-08 11-Apr-08 10-Apr-08 9-Apr-08 8-Apr-08 7-Apr-08 4-Apr-08 3-Apr-08 2-Apr-08 1-Apr-08 31-Mar-08 28-Mar-08 27-Mar-08 26-Mar-08 518.00296 0.00413 0.032545 -0.00917 -0.35 478 482 479.

4 4899.02144 0.8 359.8 370.65 410 415.25-Mar-08 24-Mar-08 19-Mar-08 18-Mar-08 17-Mar-08 14-Mar-08 13-Mar-08 12-Mar-08 11-Mar-08 10-Mar-08 7-Mar-08 5-Mar-08 4-Mar-08 3-Mar-08 29-Feb-08 28-Feb-08 27-Feb-08 26-Feb-08 25-Feb-08 22-Feb-08 21-Feb-08 20-Feb-08 19-Feb-08 18-Feb-08 15-Feb-08 14-Feb-08 13-Feb-08 12-Feb-08 11-Feb-08 8-Feb-08 7-Feb-08 6-Feb-08 5-Feb-08 4-Feb-08 1-Feb-08 31-Jan-08 30-Jan-08 29-Jan-08 28-Jan-08 25-Jan-08 24-Jan-08 23-Jan-08 22-Jan-08 21-Jan-08 18-Jan-08 17-Jan-08 16-Jan-08 4877.45 450.034998 -0.5 382.05806 0.0176 -0.02238 -0.05143 -0.03045 .027988 -0.03266 0.04983 0.3 450.012826 -0.45 5203.027505 0.4 4771.65 397.06207 -0.003734 0.00583 -0.00122 0.9 5202 4929.95 4533 4503.00031 0.05179 -0.85 369.15 355.3 5208.001426 0.007483 -0.6 4872 4865.55 5483.00251 -0.060758 -0.0228 25-Mar-08 24-Mar-08 19-Mar-08 18-Mar-08 17-Mar-08 14-Mar-08 13-Mar-08 12-Mar-08 11-Mar-08 10-Mar-08 7-Mar-08 5-Mar-08 4-Mar-08 3-Mar-08 29-Feb-08 28-Feb-08 27-Feb-08 26-Feb-08 25-Feb-08 22-Feb-08 21-Feb-08 20-Feb-08 19-Feb-08 18-Feb-08 15-Feb-08 14-Feb-08 13-Feb-08 12-Feb-08 11-Feb-08 8-Feb-08 7-Feb-08 6-Feb-08 5-Feb-08 4-Feb-08 1-Feb-08 31-Jan-08 30-Jan-08 29-Jan-08 28-Jan-08 25-Jan-08 24-Jan-08 23-Jan-08 22-Jan-08 21-Jan-08 18-Jan-08 17-Jan-08 16-Jan-08 451.032031 -0.05169 0.05 378.35 454.95 440.5 381.5 373.3 446.35 5133.8 5705.15 369.8 4623.007849 0.25 420.009331 -0.75 5191.25 4953 5223.6 5280.003151 0.5 5285.01166 0.00932 -0.5 5317.45 452.001842 -0.019396 0.00386 -0.4 396.65 387.25 367.45 5167.05529 0.011749 -0.45 445.013335 0.01389 0.25 348.75 444.65 412.025976 -0.8 5154.25 4857 5120.01359 0.8 5274.001254 0.00519 0.00664 -0.03516 -0.0038 -0.025389 0.02942 0.3 342.25 348.6 4921.02393 0.00666 -0.5 4609.015031 0.007246 -0.85 4573.65 453.1 5268.85 0.1 5383.35 464.9 415.9 4800.021954 -0.9 5302.35 5033.006036 -0.05 387.9 5463.040905 0.45 5280.1 452.040501 0.000739 -0.04391 0.03044 0.25 5137.1 364.75 0.01792 -0.08702 -0.2 5935.009034 0.4 4864.95 435.019035 0.9 368.02029 0.35 350.35 436.00662 0.02851 -0.05994 0.45 4838.1 355.7 5110.069515 -0.15 434.02643 -0.05099 0.036651 0.06184 -0.0049 0.05942 -0.01985 -0.75 380.0372 0.35 458 464.043667 0.1 4745.4 5270.00317 -0.00056 0.01885 -0.8 5276.013645 0.25 5322.05 421.029816 -0.05114 0.035134 0.00127 -0.05 5200.010863 -0.03557 -0.013865 -0.01192 0.053933 -0.030885 -0.1 352.01561 0.001638 0.7 373.045924 0.3 5913.01406 0.00727 0.

5 397.010935 0.5 411.022926 -0.35 392.75 403.15-Jan-08 14-Jan-08 11-Jan-08 10-Jan-08 9-Jan-08 8-Jan-08 7-Jan-08 4-Jan-08 3-Jan-08 2-Jan-08 1-Jan-08 31-Dec-07 28-Dec-07 27-Dec-07 26-Dec-07 24-Dec-07 20-Dec-07 19-Dec-07 18-Dec-07 17-Dec-07 14-Dec-07 13-Dec-07 12-Dec-07 11-Dec-07 10-Dec-07 7-Dec-07 6-Dec-07 5-Dec-07 4-Dec-07 3-Dec-07 30-Nov-07 29-Nov-07 28-Nov-07 27-Nov-07 26-Nov-07 23-Nov-07 22-Nov-07 21-Nov-07 20-Nov-07 19-Nov-07 16-Nov-07 15-Nov-07 14-Nov-07 13-Nov-07 12-Nov-07 9-Nov-07 8-Nov-07 6074.016822 -0.4 6144.65 5906.00601 -0.95 6272 6287.95 393.02146 0.006024 -0.001081 0.000765 0.021584 -0.01414 -0.7 407.95 407.25 6206.001541 -0.00089 -0.00229 0.01448 0.01846 0.00815 -0.0085 -0.25 411.55 416.55 393.3 410.00172 -0.0003 0.042578 0.01216 0.15 432.8 408.02935 -0.75 414.013662 -0.013937 -0.1 5766.3 -0.03768 0.5 423.35 6138.015497 -0.01174 0.3 428.003035 -0.004456 -0.008224 -0.35 5561.01446 15-Jan-08 14-Jan-08 11-Jan-08 10-Jan-08 9-Jan-08 8-Jan-08 7-Jan-08 4-Jan-08 3-Jan-08 2-Jan-08 1-Jan-08 31-Dec-07 28-Dec-07 27-Dec-07 26-Dec-07 24-Dec-07 20-Dec-07 19-Dec-07 18-Dec-07 17-Dec-07 14-Dec-07 13-Dec-07 12-Dec-07 11-Dec-07 10-Dec-07 7-Dec-07 6-Dec-07 5-Dec-07 4-Dec-07 3-Dec-07 30-Nov-07 29-Nov-07 28-Nov-07 27-Nov-07 26-Nov-07 23-Nov-07 22-Nov-07 21-Nov-07 20-Nov-07 19-Nov-07 16-Nov-07 15-Nov-07 14-Nov-07 13-Nov-07 12-Nov-07 9-Nov-07 8-Nov-07 390.7 6058.010177 0.5 415.0132 -0.9 5907.037909 0.024777 0.75 398.75 420.85 5912.35 423.007475 .017743 0.002475 0.3 5777 6047.25 5698.7 5608.017746 -0.023329 0.1 424.1 398.00505 0.85 425.0075 -0.00499 -0.6 5974.01834 -0.8 418.3 5954.55 5698.00253 0.00585 0.7 5940 5858.75 5634.85 408.007008 -0.00703 -0.7 398.2 415.05 405.0166 -0.006065 -0.00014 0.75 5985.007531 -0.003362 0.5 6070.6 5519.2 428.01383 -0.1 6159.000135 -0.0323 -0.003292 0.00293 -0.8 6200.9 5695.00038 -0.1 395.00911 0.25 387.005844 0.001771 0.1 6274.012165 -0.01643 0.014311 0.0185 0.02136 0.02843 -0.01214 0.5 5751.03972 -0.7 6081.4 5617.9 404 413.75 -0.00252 0.02698 -0.75 377.01617 -0.001394 0.6 6079.15 5731.3 6178.6 5617.35 425.00113 0.85 423.05 5780.02203 0.25 414.009688 -0.3 6097.6 388.65 385.55 6179.005669 0.75 424.00623 -0.65 394.25 5960.01394 -0.002669 0.9 426.1 5937.022743 0.00847 0.35 5865 5762.04476 -0.1 410.02048 0.01525 0.003254 0.4 397.95 392.000937 0.1 6156.00434 0.021948 0.85 6279.005704 0.03803 -0.15 5742.1 5663.006862 0.75 431.030303 0.

011242 -0.45 5327.85 5208.7-Nov-07 6-Nov-07 5-Nov-07 2-Nov-07 1-Nov-07 31-Oct-07 30-Oct-07 29-Oct-07 26-Oct-07 25-Oct-07 24-Oct-07 23-Oct-07 22-Oct-07 19-Oct-07 18-Oct-07 17-Oct-07 16-Oct-07 15-Oct-07 12-Oct-07 11-Oct-07 10-Oct-07 9-Oct-07 8-Oct-07 5-Oct-07 4-Oct-07 3-Oct-07 1-Oct-07 28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 6-Sep-07 5-Sep-07 4-Sep-07 3-Sep-07 5782.65 5210.9 431.25 439.01416 0.035705 0.2 4494.1 434.45 5900.015339 .024676 0.000334 0.02536 -0.006 -0.35 439.01748 0.1 442.4E-05 -0.00751 0.5 428.85 4932.02091 0.85 409.00076 0.15 430.004101 0.25 5524.027984 0.4 5866.01634 0.35 416.019566 0.35 419.00474 -0.9 5702.014098 -0.2 416.00072 -0.7 430.3 406.00278 -0.012155 0.65 5868.00438 -0.00517 -0.003212 0.75 425.018957 0.95 417.0007 -0.001348 0.35 5786.8 5068.7 5184 5215.75 412.02427 0.000122 -0.05 410.95 397.00416 0.5 4518.95 4496.00502 -0.1 400.0069 0.007165 0.65 4518 4528.044609 -0.01919 -0.00037 -0.05 413.018194 0.00058 0.75 5905.6 433.00942 -0.1 428.15 -0.85 4509.001552 0.007138 -4.45 418.2 413.011469 -0.00041 0.00645 -0.5 418.3 5932.7 423.01799 -0.013246 0.05 4507.00264 -0.3 5351 5559.00483 0.05 442.04762 -0.01434 0.25 4474.023458 -0.15 5473.029252 -0.007193 0.35 5000.6 4475.55 4732.2 420.055883 -0.00735 0.0024 -0.3 5568.033072 -0.009551 -0.00162 0.021437 0.3 5668.00041 0.008152 0.85 4479.002042 -0.05 428.35 4546.002094 -0.2 4837.55 420.5 4938.0058 0.5 426.55 4747.00201 0.007516 -0.35 416.017748 0.3 426.5 5847.01171 0.0104 -0.1 407.01943 -0.021941 0.7 415.002408 7-Nov-07 6-Nov-07 5-Nov-07 2-Nov-07 1-Nov-07 31-Oct-07 30-Oct-07 29-Oct-07 26-Oct-07 25-Oct-07 24-Oct-07 23-Oct-07 22-Oct-07 19-Oct-07 18-Oct-07 17-Oct-07 16-Oct-07 15-Oct-07 12-Oct-07 11-Oct-07 10-Oct-07 9-Oct-07 8-Oct-07 5-Oct-07 4-Oct-07 3-Oct-07 1-Oct-07 28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 6-Sep-07 5-Sep-07 4-Sep-07 3-Sep-07 428.039142 -0.4 436.00242 0.023945 0.95 5496.55 4940.85 4497.005436 -0.00572 -0.3 424.015327 0.85 5441.04733 -0.95 5021.03747 -0.05 5670.1 5185.00381 -0.05 435.001006 0.3 422.02032 -0.02761 -0.25 5085.00638 0.1 410.00779 0.00948 0.6 429.15 414.034474 -0.6 425.024919 -0.6 428.00516 -0.25 414.00629 0.95 405.040946 0.4 5428.75 -0.

55 355.05 4419.55 4446.010154 -0.03187 0.004233 -0.15 377.013135 0.7 4302.05 366.001604 0.005039 -0.15 368.035169 0.01429 -0.55 372.013901 0.02142 0.15 4074.85 4353.04041 0.75 347.3 364.95 4153.00302 0.95 0.05 4562.05 367.2 4373.75 374.0132 0.013881 -0.005471 0.3 4282 4263.25 370.001687 0.0092 0.05 4445.3 4320.5 367.00657 0.036787 -0.8 350.01732 0.013448 -0.03426 -0.65 4333.55 4496.007879 0.019 -0.00116 -0.9 0.00429 -0.01586 -0.15 4387.75 351.85 4440.01451 0.002057 0.85 369.3 360.3 344.3 4359.03779 0.7 374.7 4620.35 4566.0093 -0.31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 6-Aug-07 3-Aug-07 2-Aug-07 1-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 6-Jul-07 5-Jul-07 4-Jul-07 3-Jul-07 2-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 4464 4412.65 374.004843 0.000866 0.1 360.8 342.05 345.00105 0.019203 -0.05 4178.01015 -0.018275 -0.024586 -0.05 371.6 359 357.02869 0.01114 -0.75 4512.003325 0 -0.9 352.85 4528.00508 31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 6-Aug-07 3-Aug-07 2-Aug-07 1-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 6-Jul-07 5-Jul-07 4-Jul-07 3-Jul-07 2-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 391.01326 0.4 381.026837 0.00079 0.9 345.35 4403.6 352.00123 0.6 4190.01654 -0.011673 0.35 4339.036022 0.2 4462.35 4345.002416 -0.04384 -0.6 372.05 367.0141 0.4 4384.000303 0.5 4401.9 4209.00822 0.75 4318.15 4406.005398 -0.038856 -0.8 4588.55 4313.096103 -0.024275 0.15 4504.00216 0.7 365.1 341.012158 0.4 390 376.03548 0.010376 0.02081 0.95 353.008477 0.95 351.034123 -0.00609 0.02 -0.006778 -0.026179 0.01688 -0.008934 0.6 4370.00694 0.005694 -0.01366 .2 4619.2 362 361.011526 0.010927 -0.05 347.01783 0.003883 -0.05 372.01681 0.000402 0.05795 0.02647 -0.85 373.05 4108.017546 -0.95 4359.85 362.15 4114.25 347.00069 0.000623 -0.1 360.75 4619.9 352 364.1 4356.00107 0.01289 -0.011717 0.3 4357.007097 -0.000415 -0.55 4356.02475 0.004207 0.00341 0.1 4499.

00262 0.03855 0.45 4170 4113.0169 -0.65 0.025278 -0.00514 -0.0012 0.00807 0.00196 -0.00181 -0.05 382.7 -0.009209 -0.02017 0.25 389.001729 -0.3 4076.011137 0.95 391.00638 0.01014 0.65 4066.00147 .9 4246.55 3997.002707 0.058453 0.000145 -0.75 395.75 340.00308 0.5 382.012349 -0.004413 0.00973 -0.8 4079.02782 0.01388 0.75 384.00081 0.05 4155.00584 0.15 352.9 368.45 393.00306 0.55 4248.75 370.5 359.1 4083.004125 -0.006194 -0.5 356.000564 -0.7 370.85 387.00746 0.2 371.85 381.00151 -0.9 4214.2 4278.0036 0.001078 -0.00183 0.00831 -0.01924 -0.05 4297.011652 0.02346 0.016204 -0.002316 0.95 378.65 4267.3 4077 4111.4 349 343.25 4284.9 358.3 4147.75 399.65 389.00698 0.3 4141.8 4249.00073 0.021418 0.015399 0.003372 0.00447 -0.028 -0.001406 -0.0063 -0.15 4204.01562 -0.001977 0.014142 0.65 356 355.85 4087.8 399 394.2 4145.05 4295.00409 0.55 370.021488 -0.009458 0.75 400.1 4260.004037 0.95 390.010766 -0.7 391.6 4145 4179.1 4171.00339 0.00152 -0.008952 0.01101 -0.006175 0.006157 0.95 370.1 367.25 4256.005843 -0.01016 0.00038 0.4 4248.01792 0.5 4219.00013 0.000291 0.95 4120.5 4198.013846 -0.012293 -0.15 373.45 391.010739 -0.002422 -0.35 395.010286 -0.016012 -0.8 4085.6 386.65 4293.01315 -0.01086 -0.00348 26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 15-Jun-07 14-Jun-07 13-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 6-Jun-07 5-Jun-07 4-Jun-07 1-Jun-07 31-May-07 30-May-07 29-May-07 28-May-07 25-May-07 24-May-07 23-May-07 22-May-07 21-May-07 18-May-07 17-May-07 16-May-07 15-May-07 14-May-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 4-May-07 3-May-07 30-Apr-07 27-Apr-07 26-Apr-07 25-Apr-07 24-Apr-07 23-Apr-07 20-Apr-07 19-Apr-07 347.65 4214.00825 -0.45 389.4 4252.85 388.05 363.55 380.4 369.4 394.032935 0.0069 0.008234 -0.5 343.4 381.9 4083.002532 0.35 4150.15 4117.5 388.003539 -0.26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 15-Jun-07 14-Jun-07 13-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 6-Jun-07 5-Jun-07 4-Jun-07 1-Jun-07 31-May-07 30-May-07 29-May-07 28-May-07 25-May-07 24-May-07 23-May-07 22-May-07 21-May-07 18-May-07 17-May-07 16-May-07 15-May-07 14-May-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 4-May-07 3-May-07 30-Apr-07 27-Apr-07 26-Apr-07 25-Apr-07 24-Apr-07 23-Apr-07 20-Apr-07 19-Apr-07 4285.008151 0.02502 -0.02258 0.00365 0.85 4167.7 4259.008622 0.05 4267.55 4170.5 4177.3 4134.004511 0.000348 0.001139 0.

009838 -0.02635 -0.024387 0.029579 0.02216 0.45 307.4 0.2 3745.5 3726.004426 0.2 4047.55 3734.4 4223.55 367.6 393.03236 0.45 411.008 -0.019495 -0.006174 0.6 3984.9 351.75 326.004465 -0.55 336.014503 -0.55 4146.00445 -0.7 323.05 330.024487 0.95 4164.3 4187.018106 0.55 336.5 3752 3733.004977 -0.02927 0.009599 0.65 3633.009626 0.07659 0.009959 -0.35 3917.00942 -0.01824 -0.65 3576.15 3843.15 333.95 0.00939 -0.6 3718 3761.015701 -0.25 322.75 3811.022847 -0.2 331.7 357.95 345.00063 -0.03409 0.006688 -0.3 3893.0532 0.9 3608.01326 0.00998 0.00121 0.18-Apr-07 17-Apr-07 16-Apr-07 13-Apr-07 12-Apr-07 11-Apr-07 10-Apr-07 9-Apr-07 5-Apr-07 4-Apr-07 3-Apr-07 2-Apr-07 30-Mar-07 29-Mar-07 28-Mar-07 26-Mar-07 23-Mar-07 22-Mar-07 21-Mar-07 20-Mar-07 19-Mar-07 16-Mar-07 15-Mar-07 14-Mar-07 13-Mar-07 12-Mar-07 9-Mar-07 8-Mar-07 7-Mar-07 6-Mar-07 5-Mar-07 2-Mar-07 1-Mar-07 28-Feb-07 27-Feb-07 26-Feb-07 23-Feb-07 22-Feb-07 21-Feb-07 20-Feb-07 19-Feb-07 15-Feb-07 14-Feb-07 13-Feb-07 12-Feb-07 9-Feb-07 8-Feb-07 4011.0116 0.00336 -0.00705 -0.2 337.3 342.022131 -0.05 3875.005216 0.00962 0.005083 0.55 3697.00339 -0.6 351.01427 0.004989 -0.03985 -0.017595 -0.01306 -0.05 338.1 3761.02966 -0.35 316.011543 0.1 3770.5 391.018208 0.75 337.6 3678.7 347.024506 0.02531 -0.04918 0.15 416.0467 0.013275 0.005022 0.95 4040 4096.00708 0.85 3655.018147 0.45 382.35 356.02501 -0.5 338.036233 -0.35 415.9 345.0002 18-Apr-07 17-Apr-07 16-Apr-07 13-Apr-07 12-Apr-07 11-Apr-07 10-Apr-07 9-Apr-07 5-Apr-07 4-Apr-07 3-Apr-07 2-Apr-07 30-Mar-07 29-Mar-07 28-Mar-07 26-Mar-07 23-Mar-07 22-Mar-07 21-Mar-07 20-Mar-07 19-Mar-07 16-Mar-07 15-Mar-07 14-Mar-07 13-Mar-07 12-Mar-07 9-Mar-07 8-Mar-07 7-Mar-07 6-Mar-07 5-Mar-07 2-Mar-07 1-Mar-07 28-Feb-07 27-Feb-07 26-Feb-07 23-Feb-07 22-Feb-07 21-Feb-07 20-Feb-07 19-Feb-07 15-Feb-07 14-Feb-07 13-Feb-07 12-Feb-07 9-Feb-07 8-Feb-07 340.65 3848.068999 -0.003768 0.3 320.9 3764.55 3643.05 328.95 316.2 4106.003935 .00788 0.7 395.65 3626.55 4058.03816 -0.01458 -0.9 327.03083 -0.6 351.03433 0.003781 0.95 3861.002213 0.8 341.018042 -0.85 351.00644 -0.005744 -0.00849 0.75 420.00731 0.01372 -0.9 3942 3938.6 3821.000687 -0.6 3641.0031 0.016228 -0.00915 0.000774 -0.061208 0.55 332.55 3798.5 409.01383 0.01064 -0.1 3819.04032 -0.35 3829.9 345.1 4044.037167 -0.1 343.85 3862.03911 0.00262 -0.019852 0.00852 -0.95 4013.25 320.25 3690.000712 -0.5 346.00383 0.25 311.0122 0.01541 -0.2 312.

4 3966.004704 -0.011866 0.00831 0.8 390.5 3871.65 430.00135 -0.7 367.010337 -0.001294 -0.00174 0.4 411.022408 -0.7 4089.02815 -0.4 3983.4 3970.012837 -0.8 413.000851 0.01876 -0.9 4215.75 4001 3997.03694 -0.002744 0.011191 0.5 3815.4 421.003007 -0.5 387.01255 -0.2 4082.012083 0.05 414.5 4137.3 429.15 391.017915 0.007997 -0.2 0.011647 0.00561 0.95 4015.011979 0.010899 0.05 411.5 3962 4015.00099 0.02839 -0.65 369.03135 0.25 4195.95 385 383.003687 0.014132 0.00015 4.45 371.1 -0.001452 0.00546 -0.4 3988.023881 -0.01356 -0.00338 -0.015455 0.2 412.9 4066.75 3888.2 408.00093 0.25 3850.7-Feb-07 6-Feb-07 5-Feb-07 2-Feb-07 1-Feb-07 31-Jan-07 29-Jan-07 25-Jan-07 24-Jan-07 23-Jan-07 22-Jan-07 19-Jan-07 18-Jan-07 17-Jan-07 16-Jan-07 15-Jan-07 12-Jan-07 11-Jan-07 10-Jan-07 9-Jan-07 8-Jan-07 5-Jan-07 4-Jan-07 3-Jan-07 2-Jan-07 29-Dec-06 28-Dec-06 27-Dec-06 26-Dec-06 22-Dec-06 21-Dec-06 20-Dec-06 19-Dec-06 18-Dec-06 15-Dec-06 14-Dec-06 13-Dec-06 12-Dec-06 11-Dec-06 8-Dec-06 7-Dec-06 6-Dec-06 5-Dec-06 4-Dec-06 1-Dec-06 30-Nov-06 29-Nov-06 4224.3 3911.010089 0.5 3928.45 4147.020676 0.004155 0.8 418.3 420.013349 -0.45 4090.035869 -0.012769 -0.001645 7-Feb-07 6-Feb-07 5-Feb-07 2-Feb-07 1-Feb-07 31-Jan-07 29-Jan-07 25-Jan-07 24-Jan-07 23-Jan-07 22-Jan-07 19-Jan-07 18-Jan-07 17-Jan-07 16-Jan-07 15-Jan-07 12-Jan-07 11-Jan-07 10-Jan-07 9-Jan-07 8-Jan-07 5-Jan-07 4-Jan-07 3-Jan-07 2-Jan-07 29-Dec-06 28-Dec-06 27-Dec-06 26-Dec-06 22-Dec-06 21-Dec-06 20-Dec-06 19-Dec-06 18-Dec-06 15-Dec-06 14-Dec-06 13-Dec-06 12-Dec-06 11-Dec-06 8-Dec-06 7-Dec-06 6-Dec-06 5-Dec-06 4-Dec-06 1-Dec-06 30-Nov-06 29-Nov-06 419.032444 0.25 392 387 386.01261 -0.15 416.6 3954.012995 -0.006695 0.02463 0.00559 -0.01562 -0.021721 0.9 3849.7 382.00461 0.3 359.2 3716.15 4109.1 399.25 375.4 397.00588 0.4 380.013393 0.0036 -0.3 400.004499 0.005853 -0.01012 -0.007613 0.5 4078.45 387.00179 0.98E-05 0.8 4024.8 393.95 375.01329 -0.25 416.009821 0.03445 -0.01062 0.65 3843.006168 -0.8 399.4 3933.25 388.55 3832 3928.25 3940.00478 0.003388 0.027954 0.002669 0.4 432.65 390.003995 0.000515 0.002068 -0.00105 -0.00429 -0.00873 0.45 404.6 386.45 3942.00194 -0.4 4052.008565 0.95 397.55 3974.006757 -0.012901 0.005502 0.35 4183.006404 0.15 3833.024 -0.00886 0.8 413.05 4076.7 4124.55 414.5 430.05 3765.0044 0.010312 0.0046 0.00876 0.016277 0.1 4102.35 4015.041284 0.05 4007.45 4080.95 402.01292 0.04315 -0.7 413.00302 .

4 3571.014095 -0.9 3515.030996 -0.3 3571.020908 0.05 3621.00559 -0.45 430.007588 -0.001809 -0.00581 -0.3 3683.75 3579.01657 -0.75 3796.016104 0.0062 0.00062 0.0254 0.000869 -0.25 383.3 396.006411 0.00253 0.5 423.6 -0.0112 0.45 410.05 -0.005057 -0.01589 -0.45 415.1 411.022568 0.001853 0.00564 0.009187 -0.005537 -0.000142 0.004662 -0.0031 -0.008384 0.003758 -0.006665 0.00062 0.5 3676.35 385.00565 -0.00211 0.004569 0.3 3798.002752 -0.3 3865.010023 0.010102 0.6 403.6 3588.75 3809.00659 -0.009315 0.1 3769.00263 -0.006259 0.4 428.85 401.35 3791.005814 -0.45 423.001369 -0.05 3553.9 3950.45 3954.2 399.7 422.02071 -0.05 3567.014346 28-Nov-06 27-Nov-06 24-Nov-06 23-Nov-06 22-Nov-06 21-Nov-06 20-Nov-06 17-Nov-06 16-Nov-06 15-Nov-06 14-Nov-06 13-Nov-06 10-Nov-06 9-Nov-06 8-Nov-06 7-Nov-06 6-Nov-06 3-Nov-06 2-Nov-06 1-Nov-06 31-Oct-06 30-Oct-06 27-Oct-06 26-Oct-06 23-Oct-06 21-Oct-06 20-Oct-06 19-Oct-06 18-Oct-06 17-Oct-06 16-Oct-06 13-Oct-06 12-Oct-06 11-Oct-06 10-Oct-06 9-Oct-06 6-Oct-06 5-Oct-06 4-Oct-06 3-Oct-06 29-Sep-06 28-Sep-06 27-Sep-06 26-Sep-06 25-Sep-06 22-Sep-06 21-Sep-06 381.00155 0.00175 -0.00711 0.15 3852.01485 -0.45 413.2 414.00467 0.0024 0.010438 -0.4 3777.35 3569.05 412.00026 0.00071 0.55 3571.95 417.75 3968.00548 -0.0033 0.65 380.25 3805.7 3564.25 416.00741 0.01795 0.8 3876.28-Nov-06 27-Nov-06 24-Nov-06 23-Nov-06 22-Nov-06 21-Nov-06 20-Nov-06 17-Nov-06 16-Nov-06 15-Nov-06 14-Nov-06 13-Nov-06 10-Nov-06 9-Nov-06 8-Nov-06 7-Nov-06 6-Nov-06 3-Nov-06 2-Nov-06 1-Nov-06 31-Oct-06 30-Oct-06 27-Oct-06 26-Oct-06 23-Oct-06 21-Oct-06 20-Oct-06 19-Oct-06 18-Oct-06 17-Oct-06 16-Oct-06 13-Oct-06 12-Oct-06 11-Oct-06 10-Oct-06 9-Oct-06 6-Oct-06 5-Oct-06 4-Oct-06 3-Oct-06 29-Sep-06 28-Sep-06 27-Sep-06 26-Sep-06 25-Sep-06 22-Sep-06 21-Sep-06 3921.95 410.15 3569.00269 0.003732 0.016805 0.15 382.7 403.005227 0.00885 -0.9 399.01188 0.75 3834.55 381.00524 0.008871 0.001093 -0.5 439.75 3523.00151 -0.6 381.9 3858.00235 0.25 3856.55 418.65 414.013708 -0.1 411.00276 0.0152 -0.35 3677.85 3945.015189 0.008458 -0.65 3715 3723.017563 -0.013948 -0.00117 -0.45 3544.02549 -0.95 402.35 390.45 403.85 3677.8 3710.9 424.00651 -0.25 399.75 3918.55 3657.2 3767.02492 0.00663 0.45 420.001346 0.011533 .001025 0.03112 0.00613 -0.002114 0.85 3876.1 3739.003418 -0.00145 -0.00026 -0.05 3558.25 419.95 3676.6 398.2 403.00363 -0.0035 0.001339 -0.35 417.007956 0.85 421.05 3744.01303 0.35 402 405 401.75 397.45 397.

002047 -0.1 3147.4 3151.05 392.006782 0.15 400.043661 0.8 414.65 394.005455 0.75 3190 3182.000483 0.002819 0.008813 0.00807 -0.012334 -0.95 396.9 3430.45 3413.019034 -0.6 3212.15 3110.01604 0.55 372.3 415.013137 0.75 3478.9 3356.95 413.00803 0.01265 -0.85 2945 3023.00415 0.05 3313.1 373.15 3471.012753 0.85 411.15 413.0048 0.012051 0.6 3471.002179 0.9 3366.95 3370.004371 0.009865 -0.01776 -0.7 356.002016 0.00462 -0.003941 -0.75 3353.03079 -0.013146 -0.55 406.5 403.00085 -0.004068 0.6 3366 3356.35 3260.004614 0.00089 0.35 3425.05 2932.2 392.15 415.95 324.001008 -0.003961 -0.02122 -0.003805 0.01862 0.7 405.00042 0.016707 -0.01772 -0.03033 0.00113 0.01662 0.01479 0.010229 -0.6 409.05 416.022907 0.55 3477.007056 -0.02038 0.75 3476.010372 -0.5 397.35 400 395.002968 0.2 3130.0006 0.8 3457.65 408.85 3435.012964 0.05 404.010896 0.3 392.00264 0.002756 0.5 2985.001824 -0.75 2993.00709 -0.005398 0.15 354.02582 0.001357 0.8 3143.023702 -0.024779 -0.01533 0.002483 0.35 388.55 3389.15 3040.01014 0.3 395.5 366 371.1 417.35 3492.00064 0.8 401.00169 0.6 3454.1 3274.001463 0.003454 0.019071 0.01216 0.05 377.25 0.0057 0.75 349.00856 -0.00653 0.6 397.00466 0.8 3156.013871 -0.021761 0.8 3364.00656 0.5 325.3 371.00164 -0.4 3335.03748 0.07225 0.7 3401.1 3176.039094 0.8 415.15 389 385.019454 -0.004892 -0.02034 -0.00219 0.1 3254.2 320.8 353.004474 0.006312 -0.9 393.25 405.1 3385.45 3454.95 417.027123 -0.03708 20-Sep-06 19-Sep-06 18-Sep-06 15-Sep-06 14-Sep-06 13-Sep-06 12-Sep-06 11-Sep-06 8-Sep-06 7-Sep-06 6-Sep-06 5-Sep-06 4-Sep-06 1-Sep-06 31-Aug-06 30-Aug-06 29-Aug-06 28-Aug-06 25-Aug-06 24-Aug-06 23-Aug-06 22-Aug-06 21-Aug-06 18-Aug-06 17-Aug-06 16-Aug-06 14-Aug-06 11-Aug-06 10-Aug-06 9-Aug-06 8-Aug-06 7-Aug-06 4-Aug-06 3-Aug-06 2-Aug-06 1-Aug-06 31-Jul-06 28-Jul-06 27-Jul-06 26-Jul-06 25-Jul-06 24-Jul-06 21-Jul-06 20-Jul-06 19-Jul-06 18-Jul-06 17-Jul-06 411.007233 0.25 3473.65 3007.018303 0.20-Sep-06 19-Sep-06 18-Sep-06 15-Sep-06 14-Sep-06 13-Sep-06 12-Sep-06 11-Sep-06 8-Sep-06 7-Sep-06 6-Sep-06 5-Sep-06 4-Sep-06 1-Sep-06 31-Aug-06 30-Aug-06 29-Aug-06 28-Aug-06 25-Aug-06 24-Aug-06 23-Aug-06 22-Aug-06 21-Aug-06 18-Aug-06 17-Aug-06 16-Aug-06 14-Aug-06 11-Aug-06 10-Aug-06 9-Aug-06 8-Aug-06 7-Aug-06 4-Aug-06 3-Aug-06 2-Aug-06 1-Aug-06 31-Jul-06 28-Jul-06 27-Jul-06 26-Jul-06 25-Jul-06 24-Jul-06 21-Jul-06 20-Jul-06 19-Jul-06 18-Jul-06 17-Jul-06 3502.55 0.04489 .004936 0.011834 0.

4 364.35 3169.00651 -0.9 -0.020037 -0.1 3138.06178 0.06773 0.45 2861.0103 0.04089 -0.3 3016.05721 -0.007273 0.021721 -0.03271 0.043464 0.9 2981.14-Jul-06 13-Jul-06 12-Jul-06 11-Jul-06 10-Jul-06 7-Jul-06 6-Jul-06 5-Jul-06 4-Jul-06 3-Jul-06 30-Jun-06 29-Jun-06 28-Jun-06 27-Jun-06 26-Jun-06 25-Jun-06 23-Jun-06 22-Jun-06 21-Jun-06 20-Jun-06 19-Jun-06 16-Jun-06 15-Jun-06 14-Jun-06 13-Jun-06 12-Jun-06 9-Jun-06 8-Jun-06 7-Jun-06 6-Jun-06 5-Jun-06 2-Jun-06 1-Jun-06 31-May-06 30-May-06 29-May-06 26-May-06 25-May-06 24-May-06 23-May-06 22-May-06 19-May-06 18-May-06 17-May-06 16-May-06 15-May-06 12-May-06 3123.35 3081.039499 -0.4 489.8 2632.35 2798.3 2776.004686 0.007496 -0.03587 -0.3 2916.3 3195.031732 0.00764 0.02659 -0.05099 -0.021829 0.05 411.00552 -0.0263 -0.02888 0.043582 -0.15 349.35 3246.2 425.15 343.55 3199.3 433.85 2866.9 3209.6 356.0039 0.00922 -0.063051 -0.7 3115.016011 0.02276 -0.85 356.03543 -0.00324 .85 3156.001651 0.00876 0.010039 0.9 3635.15 385.052104 -0.02379 -0.3 3042.002498 0.02501 -0.05 3185.038295 -0.0145 -0.4 356.35 357.45 2943.5 351.00547 0.3 429.95 3650.01943 -0.03511 0.3 360.45 419.6 3177.014667 -0.35 349.025338 -0.45 422.9 347.025592 -0.00921 0.1 365.55 370.021506 -0.00045 0.2 373.2 425.005636 -0.65 477.3 343.02619 0.95 3128.00871 0.01145 -0.7 2994.5 361.01378 14-Jul-06 13-Jul-06 12-Jul-06 11-Jul-06 10-Jul-06 7-Jul-06 6-Jul-06 5-Jul-06 4-Jul-06 3-Jul-06 30-Jun-06 29-Jun-06 28-Jun-06 27-Jun-06 26-Jun-06 25-Jun-06 23-Jun-06 22-Jun-06 21-Jun-06 20-Jun-06 19-Jun-06 16-Jun-06 15-Jun-06 14-Jun-06 13-Jun-06 12-Jun-06 9-Jun-06 8-Jun-06 7-Jun-06 6-Jun-06 5-Jun-06 2-Jun-06 1-Jun-06 31-May-06 30-May-06 29-May-06 26-May-06 25-May-06 24-May-06 23-May-06 22-May-06 19-May-06 18-May-06 17-May-06 16-May-06 15-May-06 12-May-06 335.85 388.3 2724.01909 -0.1 350.9 375.00823 0.7 459.02734 -0.45 2937.05 -0.055025 -0.0213 -0.02416 0.45 346.1 371.15 369.45 371.35 2860.35 2962.25 3071.05088 0.024389 0.3 419.02307 0.005809 -0.8 2663.0332 -0.0419 -0.2 3050.1 2982.018623 -0.06218 -0.9 3116.7 446.006197 0.019948 -0.9 348.02552 -0.01906 0.15 3142 3075.013336 -0.002003 0.75 2923.04758 -0.003508 -0.8 361.65 3091.042727 -0.00832 0.55 480.01146 0.85 354.061352 -0.45 411.037409 -0.02091 -0.3 3502.06465 -0.014525 0.2 491.01273 0.6 428.00326 -0.003651 0.3 3214.0403 -0.0563 -0.65 3150.1 3523.2 2997.9 3388.02616 -0.25 391.4 3197.01138 -0.9 2890.009186 0.03121 0.35 359.65 403.03395 0.

4 3634.9 3573.03486 -0.0004 -0.35 3202.55 446.75 421.00345 -0.15 3663.35 3508.2 3325 3321.3 505.95 511.099355 0.6 3195.8 3190.104339 0.05 3226.7 3182.5 505.1 505.01602 0.003979 -0.1 481.01276 0.95 396.15 3345.009058 0.00676 -0.8 3247.01478 -0.65 463 457.014038 7.15 420.85 480.45 508.02526 -0.85 464.4 394.002309 0.6 451.8 513.02276 -0.031555 0.00238 0.01164 0.010648 0.55 465.1 3425.01551 -0.04347 0.3 400.11-May-06 10-May-06 9-May-06 8-May-06 5-May-06 4-May-06 3-May-06 2-May-06 29-Apr-06 28-Apr-06 27-Apr-06 26-Apr-06 25-Apr-06 24-Apr-06 21-Apr-06 20-Apr-06 19-Apr-06 18-Apr-06 17-Apr-06 13-Apr-06 12-Apr-06 10-Apr-06 7-Apr-06 5-Apr-06 4-Apr-06 3-Apr-06 31-Mar-06 30-Mar-06 29-Mar-06 28-Mar-06 27-Mar-06 24-Mar-06 23-Mar-06 22-Mar-06 21-Mar-06 20-Mar-06 17-Mar-06 16-Mar-06 14-Mar-06 13-Mar-06 10-Mar-06 9-Mar-06 8-Mar-06 7-Mar-06 6-Mar-06 3-Mar-06 2-Mar-06 3701.00744 0.2 473.4 403.65 3279.95 3648.003829 -0.25 521.013678 -0.85 470.005045 0.033496 0.001009 0.018504 -0.75 436 436.9 449.6 -0.017513 0.007988 0.00106 0.75 3462.012686 -0.0412 0.027137 0.7 -0.1 3555.00013 0.06778 -0.25 406.003894 0.01584 0.024656 -0.15 496.25 3720.5 441.00517 -0.019304 0.00454 -0.13E-05 -0.00216 -0.15 3240.002043 0.00137 0 .1 3116.95 3354.35 432.03403 -0.026887 -0.02076 0.3 3402.00978 -0.01639 0.15 3262.05 3754.00103 0.01598 0.00679 -0.00842 -0.01281 -0.02297 -0.9 504.0283 0.65 3183.005208 -0.8 472.9 3129.35 412.15 3473.00774 -0.0048 0.00228 0.002836 0.005607 -0.0317 -0.65 3548.01222 -0.45 3557.005889 0.5 471.25 3605.85 3518.85 455.01417 0.00128 -0.45 3454.05 3573.35 452 411.5 3380 3478.007967 0.01021 -0.9 472.020793 -0.023728 0.008782 0.15 397.010055 0.6 431.0243 -0.01075 0.1 440.5 419.05 477.65 3234.00569 -0.006846 -0.008837 11-May-06 10-May-06 9-May-06 8-May-06 5-May-06 4-May-06 3-May-06 2-May-06 29-Apr-06 28-Apr-06 27-Apr-06 26-Apr-06 25-Apr-06 24-Apr-06 21-Apr-06 20-Apr-06 19-Apr-06 18-Apr-06 17-Apr-06 13-Apr-06 12-Apr-06 10-Apr-06 7-Apr-06 5-Apr-06 4-Apr-06 3-Apr-06 31-Mar-06 30-Mar-06 29-Mar-06 28-Mar-06 27-Mar-06 24-Mar-06 23-Mar-06 22-Mar-06 21-Mar-06 20-Mar-06 17-Mar-06 16-Mar-06 14-Mar-06 13-Mar-06 10-Mar-06 9-Mar-06 8-Mar-06 7-Mar-06 6-Mar-06 3-Mar-06 2-Mar-06 493.95 404.5 3535.00797 0.3 3265.4 3147.00867 -0.007419 0.009771 0.03514 0.9 3483.05 391.6 3508.0134 0.8 401.55 3418.01345 0.023808 -0.004262 0.02077 -0.35 3150.02451 0.005358 -0.55 3693.001378 0.8 3510.

55 3008.01136 0.008201 -0.25 356 359.3 384.00985 0.00583 0.01932 0.02872 -0.016714 -0.7 439 432 447.2 391.031458 0.85 2809.75 360.95 367.0238 0.025654 -0.25 451.008791 0.55 2850.005705 -0.45 2971.96 364.75 377 382.004492 0.4 399.1 3000.00237 -0.00394 0.1 2833.6 2967.6 357.75 359.011124 0.05 391.00369 0.1 385.95 2794.55 443.00905 -0.003511 -0.008943 -0.95 3020.2 3017.55 393.15 385.35 406.001541 -0.025302 -0.02662 0.006549 0.6 2804.03868 0.003704 0.35 2835.45 0.55 2821.00157 0.1-Mar-06 28-Feb-06 27-Feb-06 24-Feb-06 23-Feb-06 22-Feb-06 21-Feb-06 20-Feb-06 17-Feb-06 16-Feb-06 15-Feb-06 14-Feb-06 13-Feb-06 10-Feb-06 8-Feb-06 7-Feb-06 6-Feb-06 3-Feb-06 2-Feb-06 1-Feb-06 31-Jan-06 30-Jan-06 27-Jan-06 25-Jan-06 24-Jan-06 23-Jan-06 20-Jan-06 19-Jan-06 18-Jan-06 17-Jan-06 16-Jan-06 13-Jan-06 12-Jan-06 10-Jan-06 9-Jan-06 6-Jan-06 5-Jan-06 4-Jan-06 3-Jan-06 2-Jan-06 30-Dec-05 29-Dec-05 28-Dec-05 27-Dec-05 26-Dec-05 23-Dec-05 22-Dec-05 3123.95 2870.8 3035.020476 -0.041078 0.000125 0.00504 0.1 378.01567 0.4 362.85 2981.45 2940.015741 0.8 383.00141 -0.004618 0.009864 0.005174 0.1 3050.7 436.95 449.15 386.45 3050.6 429.85 2904.7 3067.85 2835.00138 -0.025541 -0.5 2982.3E-05 -0.00475 0.0197 -0.01042 -0.95 2836.020353 -0.55 3041.7 2870.00612 -5.016531 -0.05 414.01442 0.05 2900.015641 0.009986 -0.00286 -0.1 2914 2899.00488 -0.35 393.35 2908 2884.00068 0.05 406.5 3021.00876 0.000739 -0.05 3062.2 443.2 390.006182 -0.6 463.02347 0.85 394.00703 -0.4 2883.00776 0.00194 -0.01072 0.007 -0.010384 -0.002364 0.05 2805.95 399.007301 0.004549 0.004281 0.016204 -0.00021 0.9 357.65 365.25 0.015183 0.008304 -0.057464 -0.01521 0.1 2974.25 384.55 3001.01528 -0.025862 -0.021946 -0.01849 -0.0002 0.6 3022.0135 -0.024131 0.8 2910.2 2829.00134 0.001169 -0.00422 0.75 2940.55 369.010485 0.007818 0.75 365.001819 0.00462 0.01111 .1 2850.15 3027.5 433.03507 0.8 438.01327 -0.065707 0.5 442.00277 0.00571 0.5 3005.85 387.008167 -0.9 2749.1 3074.004375 1-Mar-06 28-Feb-06 27-Feb-06 24-Feb-06 23-Feb-06 22-Feb-06 21-Feb-06 20-Feb-06 17-Feb-06 16-Feb-06 15-Feb-06 14-Feb-06 13-Feb-06 10-Feb-06 8-Feb-06 7-Feb-06 6-Feb-06 3-Feb-06 2-Feb-06 1-Feb-06 31-Jan-06 30-Jan-06 27-Jan-06 25-Jan-06 24-Jan-06 23-Jan-06 20-Jan-06 19-Jan-06 18-Jan-06 17-Jan-06 16-Jan-06 13-Jan-06 12-Jan-06 10-Jan-06 9-Jan-06 6-Jan-06 5-Jan-06 4-Jan-06 3-Jan-06 2-Jan-06 30-Dec-05 29-Dec-05 28-Dec-05 27-Dec-05 26-Dec-05 23-Dec-05 22-Dec-05 436.

75 2558.9 2826.55 2812.75 2370.000143 -0.02913 -0.15 2778.2 2394.00401 0.03505 -0.45 376.95 382.2 365.6 399.9 377.01838 0.55 2804.6 2810.6 361.02085 21-Dec-05 20-Dec-05 19-Dec-05 16-Dec-05 15-Dec-05 14-Dec-05 13-Dec-05 12-Dec-05 9-Dec-05 8-Dec-05 7-Dec-05 6-Dec-05 5-Dec-05 2-Dec-05 1-Dec-05 30-Nov-05 29-Nov-05 28-Nov-05 26-Nov-05 25-Nov-05 24-Nov-05 23-Nov-05 22-Nov-05 21-Nov-05 18-Nov-05 17-Nov-05 16-Nov-05 14-Nov-05 11-Nov-05 10-Nov-05 9-Nov-05 8-Nov-05 7-Nov-05 2-Nov-05 1-Nov-05 31-Oct-05 28-Oct-05 27-Oct-05 26-Oct-05 25-Oct-05 24-Oct-05 21-Oct-05 20-Oct-05 19-Oct-05 18-Oct-05 17-Oct-05 14-Oct-05 364.01284 0.9 381.2 2756.8 372.01707 -0.02983 -0.00037 0.1 410.007165 0.059972 0.85 359.85 392.5 356.012614 0.01759 0.05 342.02266 0.006337 0.85 2602.45 381.01388 -0.008 0.45 2664.3 350.007188 0.0367 -0.000302 -0.5 355.55 389.95 2652.02842 0.00117 -0.01112 0.0067 0.05 2386.02816 -0.028894 0.00705 -0.8 388.35 384.8 388.2 2842.65 388.05977 0.03337 -0.021856 0.011547 0.019286 0.95 2698.01806 -0.00505 0.85 2443.028938 0.25 397.00975 -0.003072 0.02311 0.005482 -0.001998 -0.010639 0.95 2316.017587 0.9 350.05 2603.08751 -0.25 443.55 383.2 2485.01566 -0.0145 -0.009399 0.15 2484.65 2461.6 367.013533 0.00682 0.4 380.5 2418.032614 -0.0067 -0.02259 -0.1 2492.75 2395.005087 0.0094 0.15 390.95 379.45 2706.01815 -0.95 392.05 351 350.016073 -0.015559 0.3 2635 2608.017608 -0.3 2660.3 0.6 2419.3 390.00466 -0.02001 0.006183 0.7 2693 2662.01012 0.05 399.15 358.000677 -0.026024 -0.019175 0.00171 0.85 396.02486 .45 2468.21-Dec-05 20-Dec-05 19-Dec-05 16-Dec-05 15-Dec-05 14-Dec-05 13-Dec-05 12-Dec-05 9-Dec-05 8-Dec-05 7-Dec-05 6-Dec-05 5-Dec-05 2-Dec-05 1-Dec-05 30-Nov-05 29-Nov-05 28-Nov-05 26-Nov-05 25-Nov-05 24-Nov-05 23-Nov-05 22-Nov-05 21-Nov-05 18-Nov-05 17-Nov-05 16-Nov-05 14-Nov-05 11-Nov-05 10-Nov-05 9-Nov-05 8-Nov-05 7-Nov-05 2-Nov-05 1-Nov-05 31-Oct-05 28-Oct-05 27-Oct-05 26-Oct-05 25-Oct-05 24-Oct-05 21-Oct-05 20-Oct-05 19-Oct-05 18-Oct-05 17-Oct-05 14-Oct-05 2822.85 376 373.25 2698.02308 -0.00688 -0.01139 -0.00353 0.01285 -0.011373 -0.00577 0.1 378.5 2697.022154 -0.3 2712 2683.013003 0.8 382.1 440.7 2548.003424 -0.05031 -0.00602 -0.9 2408.013895 -0.95 2582.7 2489.00927 -0.45 2412.01031 0.3 2776.02626 -0.6 2572.4 390.008208 0.01194 0.00142 0.4 -0.5 2620.02312 0.023704 -0.7 370.65 2500.65 381.65 403.045401 -0.011531 0.05 2352.003943 0.55 418.00276 0.006664 0.020163 -0.

01046 -0.75 544.00697 -0.65 500.2 491.00712 0.012638 -0.014586 0.45 2454.1 2367.1 521.15 2318.2 527.017876 -0.8 2405.04369 0.00175 -0.6 502.030251 0.03131 -0.25 500.85 2557.3 2589.15 2369.00209 -0.2 -0.1 526.004246 0.25 549.95 2415.00375 0.04078 0.05 2579.01589 -0.4 2361.75 525.00612 0.9 513.011013 -0.009359 0.00155 -0.004633 0.008848 0.00823 0.02826 0.45 491.016355 0.15 2455.00316 0.75 2476.00296 0.00573 0.5 2326.55 507.25 522.9 507.00415 0.55 2566.6 536.65 546.55 542.00248 0.2 2598.8 2361.00232 -0.00279 13-Oct-05 11-Oct-05 10-Oct-05 7-Oct-05 6-Oct-05 5-Oct-05 4-Oct-05 3-Oct-05 30-Sep-05 29-Sep-05 28-Sep-05 27-Sep-05 26-Sep-05 23-Sep-05 22-Sep-05 21-Sep-05 20-Sep-05 19-Sep-05 16-Sep-05 15-Sep-05 14-Sep-05 13-Sep-05 12-Sep-05 9-Sep-05 8-Sep-05 6-Sep-05 5-Sep-05 2-Sep-05 1-Sep-05 31-Aug-05 30-Aug-05 29-Aug-05 26-Aug-05 25-Aug-05 24-Aug-05 23-Aug-05 22-Aug-05 19-Aug-05 18-Aug-05 17-Aug-05 16-Aug-05 12-Aug-05 11-Aug-05 10-Aug-05 9-Aug-05 8-Aug-05 5-Aug-05 454.55 534.07082 -0.02018 0.75 530.007177 0.004132 -0.85 2574.45 2500.012252 -0.1 2552.75 2337.007138 0.65 2367.75 2384.6 489.02728 -0.55 2380.033919 0.25 528.00647 -0.00405 0.05 518.005061 0.005779 0.15 509.4 2663.00655 -0.25 492.00768 -0.00245 -0.35 2630.85 493.3 2578 2567.001062 0.03537 -0.01763 -0.85 2383.011252 0.45 2428.0028 -0.0138 -0.004504 -0.2 512.012876 -0.2 523.95 2492.75 521.01328 -0.15 525.55 2322.008792 0.15 2644.25 523.006843 0.35 2523.006521 0.4 2611.00152 0.35 528.45 2388.35 2484.00813 0.65 2422.010623 0.65 2357.7 2324.007537 0.004696 0.35 2477.02467 -0.8 -0.003493 -0.010925 0.2 505.35 530 535.00901 0.04097 -0.05161 0.032126 0.012661 0.75 525.7 495.033583 -0.4 520.05 2574.13-Oct-05 11-Oct-05 10-Oct-05 7-Oct-05 6-Oct-05 5-Oct-05 4-Oct-05 3-Oct-05 30-Sep-05 29-Sep-05 28-Sep-05 27-Sep-05 26-Sep-05 23-Sep-05 22-Sep-05 21-Sep-05 20-Sep-05 19-Sep-05 16-Sep-05 15-Sep-05 14-Sep-05 13-Sep-05 12-Sep-05 9-Sep-05 8-Sep-05 6-Sep-05 5-Sep-05 2-Sep-05 1-Sep-05 31-Aug-05 30-Aug-05 29-Aug-05 26-Aug-05 25-Aug-05 24-Aug-05 23-Aug-05 22-Aug-05 19-Aug-05 18-Aug-05 17-Aug-05 16-Aug-05 12-Aug-05 11-Aug-05 10-Aug-05 9-Aug-05 8-Aug-05 5-Aug-05 2537.004177 0.65 514.014073 0.0084 .4 542.9 540.000505 -0.95 495.00149 0.1 516.01632 -0.5 520.9 2360.01025 -0.05 524.01559 -0.025703 -0.008844 -0.00198 -0.024092 -0.45 2403.05 2601.011688 0.8 500.5 2567.019491 0.00029 -0.002353 0.002669 0.00061 -0.000407 0.02189 -0.05 2354.00114 -0.017795 -0.

35 2094.55 0.3 2234 2212.05 503.35 2183.003343 -0.02885 0.002556 0.004565 0.25 1039.35 2102.9 2237.007975 -0.003669 -0.00233 0.010047 -0.35 2170 2144.021035 -0.75 2230.05 2312.008477 -0.65 514.25 1030.00669 0.00222 0.01322 0.7 1071.15 1055.013209 0.00338 0.006925 0.011962 0.8 2194.007717 0.85 1082.00335 -0.009695 0.25 2064.4 2228.65 2211.014807 -0.007709 -0.00574 0.15 2092.004974 0.2 1069.4 1070.013832 -0.02223 -0.1 1050.95 1047.65 2318.00014 -0.8 2357 2353.15 0.6 2103.006515 -0.011542 0.45 1046.002487 -0.015736 -0.95 1054 1036.06879 -0.7 506.01202 -0.55 2185.00892 0.75 2090.25 1094.002056 0.05 2220.8 2218.35 1089 1110.022061 -0.35 1062.45 469.01795 0.00474 0.00187 -0.1 2303.05 1100.007995 0.35 1070.002484 0.55 1083.00091 0.7 1057.75 2265.51475 -0.009866 -0.01248 -0.35 1058.1 501.65 2087.6 2230.7 2128.3 2319.6 1079.010313 0.9 1097.00847 0.7 1081 1077.00591 0.55 1079.01914 0.001423 0.9 1050.005812 -0.00215 -0.35 2123.096791 -0.00436 0.4 1066.00508 0.65 2112.55 507.02394 0.00293 0.85 2199.00599 -0.015358 0.8 1085.012562 -0.004808 -0.01361 0.015189 .85 2187.006792 0.00103 -0.25 1070.01126 0.003211 0.1 2204.65 2169.02976 -0.000215 -0.2 1047.016437 -0.019246 -0.010497 -0.5 2241.00295 -0.0219 0.15 1022 1053.0074 -0.00392 0.00754 0.85 2196.003062 0.005921 0.0016 0.2 2179.15 1046.014337 -0.01097 0 4-Aug-05 3-Aug-05 2-Aug-05 1-Aug-05 29-Jul-05 27-Jul-05 26-Jul-05 25-Jul-05 22-Jul-05 21-Jul-05 20-Jul-05 19-Jul-05 18-Jul-05 15-Jul-05 14-Jul-05 13-Jul-05 12-Jul-05 11-Jul-05 8-Jul-05 7-Jul-05 6-Jul-05 5-Jul-05 4-Jul-05 1-Jul-05 30-Jun-05 29-Jun-05 28-Jun-05 27-Jun-05 24-Jun-05 23-Jun-05 22-Jun-05 21-Jun-05 20-Jun-05 17-Jun-05 16-Jun-05 15-Jun-05 14-Jun-05 13-Jun-05 10-Jun-05 9-Jun-05 8-Jun-05 7-Jun-05 6-Jun-05 4-Jun-05 3-Jun-05 2-Jun-05 1-Jun-05 512.6 2191.017129 0.2 2210.8 2092.4 1068.000879 0.1 504.001477 0.4 2123.55 1103.01323 0.002813 -0.007893 -0.2 2112.0086 -0.65 1066.95 1116.9 2220.4-Aug-05 3-Aug-05 2-Aug-05 1-Aug-05 29-Jul-05 27-Jul-05 26-Jul-05 25-Jul-05 22-Jul-05 21-Jul-05 20-Jul-05 19-Jul-05 18-Jul-05 15-Jul-05 14-Jul-05 13-Jul-05 12-Jul-05 11-Jul-05 8-Jul-05 7-Jul-05 6-Jul-05 5-Jul-05 4-Jul-05 1-Jul-05 30-Jun-05 29-Jun-05 28-Jun-05 27-Jun-05 24-Jun-05 23-Jun-05 22-Jun-05 21-Jun-05 20-Jun-05 17-Jun-05 16-Jun-05 15-Jun-05 14-Jun-05 13-Jun-05 10-Jun-05 9-Jun-05 8-Jun-05 7-Jun-05 6-Jun-05 4-Jun-05 3-Jun-05 2-Jun-05 1-Jun-05 2367.15 2291.02206 0.95 1073.015314 -0.004582 0.4 2098.01196 0.

00035 0.3 982.030666 0.00354 -0.00897 0.016774 -0.000459 0.010656 0.006146 -0.012975 -0.2 915.85 995.007299 0.55 2072.9 944.00204 0.95 1102.75 912 907.55 2063.00191 0.85 2029.00206 0.00731 -0.012221 -0.25 969.8 1956.9 1992.002618 -0.00526 -0.6 2013.75 1902.3 985.2 1072.004085 -0.0017 0 0.03871 -0.00404 -0.00419 -0.15 989.000247 0.00322 0.85 965.25 979.002061 0.4 2067.75 1977.85 2028.015094 0.8 2012.004965 -0.4 1990.4 0.75 986.004644 -0.01767 -0.65 1072.2 2031.000779 0.95 1994.00821 -0.15 1985.007517 0.006971 -0.8 958.65 2035.45 2015.4 1065.05 1009.01055 -0.01457 -0.01523 -0.00795 0.00884 0.15 1040.3 2000.45 2024.95 1967.45 924.35 1948.3 1942.021041 0.015425 -0.55 1929.95 2008.04025 0.00926 0.03414 0.85 2069.009648 0.01999 0.3 1993.4 1957.1 1970.008341 -0.65 990 978.03485 0.01572 0.009768 0.01132 -0.005291 -0.00193 0.75 1990.3 1015 1008.010632 -0.65 912.65 957.1 960.4 2074.4 980.00954 -0.65 1993.00703 0.65 993.012805 0.028028 0.008161 -0.8 967.00939 -0.2 2052.55 953.3 2052.001919 0.7 1909.020148 0.75 913.1 941.008534 -0.45 1099.00294 0.85 1982.00071 -0.7 2043.6 1920.3 2025.4 1927.95 968.03306 -0.00914 -0.003048 -0.55 986.5 1941.011402 0.3 1935.003625 -0.7 1916.5 1963.00141 -0.011757 0.05 936.00045 -0.0208 -0.011494 -0.000819 0.00158 0.9 973.01274 -0.02247 0.31-May-05 30-May-05 27-May-05 26-May-05 25-May-05 24-May-05 23-May-05 20-May-05 19-May-05 18-May-05 17-May-05 16-May-05 13-May-05 12-May-05 11-May-05 10-May-05 9-May-05 6-May-05 5-May-05 4-May-05 3-May-05 2-May-05 29-Apr-05 28-Apr-05 27-Apr-05 26-Apr-05 25-Apr-05 22-Apr-05 21-Apr-05 20-Apr-05 19-Apr-05 18-Apr-05 15-Apr-05 13-Apr-05 12-Apr-05 11-Apr-05 8-Apr-05 7-Apr-05 6-Apr-05 5-Apr-05 4-Apr-05 1-Apr-05 31-Mar-05 30-Mar-05 29-Mar-05 28-Mar-05 24-Mar-05 2087.2 -0.0216 .85 952.6 1988.00562 0.00749 -0.02896 0.00543 31-May-05 30-May-05 27-May-05 26-May-05 25-May-05 24-May-05 23-May-05 20-May-05 19-May-05 18-May-05 17-May-05 16-May-05 13-May-05 12-May-05 11-May-05 10-May-05 9-May-05 6-May-05 5-May-05 4-May-05 3-May-05 2-May-05 29-Apr-05 28-Apr-05 27-Apr-05 26-Apr-05 25-Apr-05 22-Apr-05 21-Apr-05 20-Apr-05 19-Apr-05 18-Apr-05 15-Apr-05 13-Apr-05 12-Apr-05 11-Apr-05 8-Apr-05 7-Apr-05 6-Apr-05 5-Apr-05 4-Apr-05 1-Apr-05 31-Mar-05 30-Mar-05 29-Mar-05 28-Mar-05 24-Mar-05 1099.2 913.7 953.00676 0.01083 0.00183 0.007233 0.4 2076.01109 -0.7 1983.0161 -0.044343 -0.00243 0.8 916.010791 0.9 1055.010588 0.25 1000 980.8 1024.

25 1021.4 1052.012 23-Mar-05 22-Mar-05 21-Mar-05 18-Mar-05 17-Mar-05 16-Mar-05 15-Mar-05 14-Mar-05 11-Mar-05 10-Mar-05 9-Mar-05 8-Mar-05 7-Mar-05 4-Mar-05 3-Mar-05 2-Mar-05 1-Mar-05 28-Feb-05 25-Feb-05 24-Feb-05 23-Feb-05 22-Feb-05 21-Feb-05 18-Feb-05 17-Feb-05 16-Feb-05 15-Feb-05 14-Feb-05 11-Feb-05 10-Feb-05 9-Feb-05 8-Feb-05 7-Feb-05 4-Feb-05 3-Feb-05 2-Feb-05 1-Feb-05 31-Jan-05 28-Jan-05 27-Jan-05 25-Jan-05 24-Jan-05 20-Jan-05 19-Jan-05 18-Jan-05 17-Jan-05 14-Jan-05 1078.01409 0.052064 0.05 1050.6 1044.8 1024.4 2103.00369 0.007226 2.5 1027.00507 0.23-Mar-05 22-Mar-05 21-Mar-05 18-Mar-05 17-Mar-05 16-Mar-05 15-Mar-05 14-Mar-05 11-Mar-05 10-Mar-05 9-Mar-05 8-Mar-05 7-Mar-05 4-Mar-05 3-Mar-05 2-Mar-05 1-Mar-05 28-Feb-05 25-Feb-05 24-Feb-05 23-Feb-05 22-Feb-05 21-Feb-05 18-Feb-05 17-Feb-05 16-Feb-05 15-Feb-05 14-Feb-05 11-Feb-05 10-Feb-05 9-Feb-05 8-Feb-05 7-Feb-05 4-Feb-05 3-Feb-05 2-Feb-05 1-Feb-05 31-Jan-05 28-Jan-05 27-Jan-05 25-Jan-05 24-Jan-05 20-Jan-05 19-Jan-05 18-Jan-05 17-Jan-05 14-Jan-05 2026.3 1955 1931.00396 0.002725 -0.002399 -0.85 1022.0007 -0.00601 -0.15 2128.00618 0.00144 0.001005 0.003723 -0.02714 -0.6 2096.00847 -0.00705 -0.5 999.05 1053.15 2055.000838 -0.35 1073 1019.00811 -0.007439 -0.35 983.00896 0.85 2057.021867 0.5 1014.5 2125.6 1011.3 2057.2 1060.95 2098.019567 0.00278 -0.011227 0.01454 -0.01562 -0.2 2055.01601 -0.6 1073.005075 -0.00451 -0.85 2093.009646 0.15 1074.05 1932.1 2077.5 1070.7 1083.007123 -0.1 2058.4 2043.020549 0.000932 -0.011983 0.009066 0.6 1091.9 1931.7 1081.001094 0.43E-05 -0.00595 0.6 1045.01012 -0.9 1025.15 1074.000979 0.45 1052.9 2055.25 2084.02428 -0.45 2052.02443 -0.65 1934.45 1013.95 1079.25 2060.00202 -0.75 1062.00205 -0.0032 -0.00321 0.01707 -0.0043 0.8 2168.017007 0.009063 -0.05 2063.007781 0.4 2160.25 1000.05 1039.01401 0.005448 0.15 2098.6 2109.011 -0.25 2082.00076 0.000595 0.00751 0.95 1017.01124 -0.024548 0.027263 0.1 1069.35 1052.00383 0.01595 -0.00063 0.35 2154 2167.01073 -0.036484 0.00072 0.003054 -0.3 1018.020638 -0.65 1068.6 2008.95 1073.01669 -0.00376 0.006695 0.00308 -0.1 -0.85 1909 1925.013254 -0.00334 -0.8 2089.01197 -0.8 1058.031508 0.55 2061.01711 0.95 2160.0016 -0.7 1047.00828 -0.55 1042.75 1001.45 1035.026114 -0.000475 0.004246 -0.25 1039.15 1083.95 2146.35 2070 2055.1 2148.005563 0.95 2079.016767 -0.01347 -0.00088 -0.65 0.00355 -0.9 984 980.25 2059.00388 0.01273 -0.9 2068.004097 0.3 1926.00914 -0.9 1053.4 2061.55 2128.00443 .

7 1993.016583 0.002218 0.75 1257.00533 -0.01511 -0.5 1055.004815 -0.006067 -0.55 1258.35 2062.00171 -0.00491 0.8 0.000283 -0.00532 0.03401 -0.00084 0.55 1913.03724 -0.005136 0.016906 -0.95 1870.85 2012.00096 0.00966 -0.75 2115 2080.00141 -0.25 1050.2 2103.01662 0.00605 0.2 1999 1962.02612 .00023 -0.35 1121.013427 -0.15 1230.01872 0.008782 0.7 2006.5 2059.00635 -0.35 1061.03658 -0.007331 -0.5 1122.2 1211.05 1892.01041 0.7 1086.5 1998.00455 0.014321 -0.04825 -0.010913 0.05 1958.4 1068.01464 0.00279 0.00682 0.95 1035.0074 -0.65 1164.01288 0.00474 -0.7 1197.018832 0.026809 0.00569 -0.03042 -0.25 1236 1248.35 1872.1 1858.00248 0.3 1244.75 1862.15 1249.004962 -0.032398 0.35 2044.00217 0.85 1065.01038 0.008582 -0.05 1093.00141 0.016852 -0.13-Jan-05 12-Jan-05 11-Jan-05 10-Jan-05 7-Jan-05 6-Jan-05 5-Jan-05 4-Jan-05 3-Jan-05 31-Dec-04 30-Dec-04 29-Dec-04 28-Dec-04 27-Dec-04 24-Dec-04 23-Dec-04 22-Dec-04 21-Dec-04 20-Dec-04 17-Dec-04 16-Dec-04 15-Dec-04 14-Dec-04 13-Dec-04 10-Dec-04 9-Dec-04 8-Dec-04 7-Dec-04 6-Dec-04 3-Dec-04 2-Dec-04 1-Dec-04 30-Nov-04 29-Nov-04 25-Nov-04 24-Nov-04 23-Nov-04 22-Nov-04 19-Nov-04 18-Nov-04 17-Nov-04 16-Nov-04 12-Nov-04 11-Nov-04 10-Nov-04 9-Nov-04 8-Nov-04 1954.05 1904.4 1256.001283 -0.020305 -0.002416 0.1 1108.01053 0.95 1992.5 1241.007788 0.006203 -0.5 1130.8 2069.15 1199.3 1090.4 1215.5 1239.004242 -4.0197 -0.005734 -0.6 1873.2 1129.0014 0.65 1901.008304 -0.00307 0.35 2032.039258 0.45 1096.1 1209.05 1214.35 1221.35 1969 1989.009873 0.000534 -0.3 0.15 1996.85 1201.7 1265.021291 -0.004952 -0.55 1205.35 1892.000753 0.00296 0.010276 0.5 1063.01042 -0.95 1977.45 1269.2 2028.7 2045.0018 0.0218 -0.021399 -0.010804 0.01005 -0.15 1052.008581 0.02164 -0.005143 0.00158 0.001937 0.1 2033.6 2062.1 1238.8 1939.003958 0.05 1888.65 1879 1872.05 1982 2015.011661 -0.6 2071.00509 -0.01666 -0.8 1985.4 1203.001659 0.009334 -0.043645 0.35 1243.15 2035.65 2026.05 1251.00323 0.02084 0.1 1080.55 1876.005669 13-Jan-05 12-Jan-05 11-Jan-05 10-Jan-05 7-Jan-05 6-Jan-05 5-Jan-05 4-Jan-05 3-Jan-05 31-Dec-04 30-Dec-04 29-Dec-04 28-Dec-04 27-Dec-04 24-Dec-04 23-Dec-04 22-Dec-04 21-Dec-04 20-Dec-04 17-Dec-04 16-Dec-04 15-Dec-04 14-Dec-04 13-Dec-04 10-Dec-04 9-Dec-04 8-Dec-04 7-Dec-04 6-Dec-04 3-Dec-04 2-Dec-04 1-Dec-04 30-Nov-04 29-Nov-04 25-Nov-04 24-Nov-04 23-Nov-04 22-Nov-04 19-Nov-04 18-Nov-04 17-Nov-04 16-Nov-04 12-Nov-04 11-Nov-04 10-Nov-04 9-Nov-04 8-Nov-04 1073.8E-05 0.00153 -0.15 1160.05 1073.6 1952.

007176 -0.6 1083.01153 -0.0029 -0.012542 -0.001572 0.95 972.014959 .5-Nov-04 4-Nov-04 3-Nov-04 2-Nov-04 1-Nov-04 29-Oct-04 28-Oct-04 27-Oct-04 26-Oct-04 25-Oct-04 21-Oct-04 20-Oct-04 19-Oct-04 18-Oct-04 15-Oct-04 14-Oct-04 12-Oct-04 11-Oct-04 9-Oct-04 8-Oct-04 7-Oct-04 6-Oct-04 5-Oct-04 4-Oct-04 1-Oct-04 30-Sep-04 29-Sep-04 28-Sep-04 27-Sep-04 24-Sep-04 23-Sep-04 22-Sep-04 21-Sep-04 20-Sep-04 17-Sep-04 16-Sep-04 15-Sep-04 14-Sep-04 13-Sep-04 10-Sep-04 9-Sep-04 8-Sep-04 7-Sep-04 6-Sep-04 3-Sep-04 2-Sep-04 1-Sep-04 1852.013544 -0.4 1813.15 1083.016292 -0.006136 0.8 1820.017182 0.00139 0.014004 -0.75 1790.7 1794.00298 0.010124 0.000138 0.4 1786 1795 1794.00501 0.00711 0.3 1834.00139 0.00575 -0.01462 0.01318 0.15 1644 1634.8 1082 1089.45 1069.65 0.016294 0.012397 -0.8 1733.1 1068.00211 -0.006072 -0.001147 0.4 1140.85 1092.7 1104.002114 0.016386 0.025529 0.2 1815.00733 0.01582 0.00951 -0.8 1090.85 1107.75 1074.5 1722.007555 -0.02621 0.3 1081.002946 -0.95 1089.05 1808.00376 0.65 1705.000139 0.75 1786.15 1109.1 1783.1 1629.01006 0.00911 0.002268 5-Nov-04 4-Nov-04 3-Nov-04 2-Nov-04 1-Nov-04 29-Oct-04 28-Oct-04 27-Oct-04 26-Oct-04 25-Oct-04 21-Oct-04 20-Oct-04 19-Oct-04 18-Oct-04 15-Oct-04 14-Oct-04 12-Oct-04 11-Oct-04 9-Oct-04 8-Oct-04 7-Oct-04 6-Oct-04 5-Oct-04 4-Oct-04 1-Oct-04 30-Sep-04 29-Sep-04 28-Sep-04 27-Sep-04 24-Sep-04 23-Sep-04 22-Sep-04 21-Sep-04 20-Sep-04 17-Sep-04 16-Sep-04 15-Sep-04 14-Sep-04 13-Sep-04 10-Sep-04 9-Sep-04 8-Sep-04 7-Sep-04 6-Sep-04 3-Sep-04 2-Sep-04 1-Sep-04 1152.2 1728.7 1024.85 1127.05 1075.014311 0.7 1797.7 1683.002478 0.15 1753.013901 -0.9 1750.55 1675.00553 -0.013032 -0.2 1668.016987 0.3 1635.012755 -0.9 1800.00132 0.003697 0.7 1080.35 1090.65 1775.9 1122.014071 -0.7 1090.00318 -0.00206 0.85 1076.6 1115.010157 0.006178 0.5 1726.25 1717.25 1072.2 1685.006058 0.00111 -0.85 1837.75 1817.01264 -0.25 1650.85 986 993.85 1781.7 1104.75 1786.7 1080.008748 0.01184 0.004393 -0.00968 0.15 1745.45 0.9 1807.019585 0.004782 -0.011588 -0.01774 0.85 1062.005189 0.003766 0.01004 -0.002068 0.00595 -0.013367 -0.00139 0.012379 -0.25 1070.01015 0.25 1779.35 991.009831 0.00438 0.01803 -0.006692 0.022113 -0.2 1076.05 1757.5 1124.00238 -0.15 1086.00131 -0.05 1071.003865 0.01451 -0.013295 0.044272 0.5 1727.35 998.01046 0.6 1090.4 1098.45 1805.011977 -0.0028 0.0074 0.55 1091.003741 0.9 1812.008872 0.25 1098.95 1700.3 973.013067 0.65 1069.00784 0.7 1083.014689 0.75 1649 1656.3 976.

85 930.022005 0.014523 -0.00788 -0.01171 0.15 1600.01075 -0.012208 0.3 966.5 1537.3 1556.7 918.009432 0.00255 -0.012602 0.15 975.000204 0.2 1505.1 1581.001028 0.019729 0.5 958.01165 0.2 1581.01406 0.01849 0.6 1518.4 1654.008211 0.00888 -0.013603 -0.0056 -0.023383 -0.00228 -0.00414 0.8 972.6 1558.2 1621.01259 0.017 -0.002576 0.00173 0.8 1539.7 959 970.15 1566.012606 0.000195 0.001845 0.1 1571.00572 0.00492 -0.6 1578.35 1599.35 973.002026 0.85 1537.15 1598.75 1618 1601.05 -0.85 965.1 968.95 954.65 964.15 1642.7 1591.2 1607.5 933.017322 -0.05 921.75 1628.55 960.85 936.006704 -0.015215 0.012412 0.7 1594.008491 -0.02596 -0.01468 -0.6 1639.5 977.3 935.6 1598.0035 0.3 914.00516 0.008402 0.001401 -0.95 1553.35 947.02084 0.010934 -0.3 942.6 1633.005814 0.3 1514.009769 -0.55 1630.55 947.95 934.95 1626.00852 0.00021 -0.012088 -0.003792 -0.017366 31-Aug-04 30-Aug-04 27-Aug-04 26-Aug-04 25-Aug-04 24-Aug-04 23-Aug-04 20-Aug-04 19-Aug-04 18-Aug-04 17-Aug-04 16-Aug-04 13-Aug-04 12-Aug-04 11-Aug-04 10-Aug-04 9-Aug-04 6-Aug-04 5-Aug-04 4-Aug-04 3-Aug-04 2-Aug-04 30-Jul-04 29-Jul-04 28-Jul-04 27-Jul-04 26-Jul-04 23-Jul-04 22-Jul-04 21-Jul-04 20-Jul-04 19-Jul-04 16-Jul-04 15-Jul-04 14-Jul-04 13-Jul-04 12-Jul-04 9-Jul-04 8-Jul-04 7-Jul-04 6-Jul-04 5-Jul-04 2-Jul-04 1-Jul-04 30-Jun-04 29-Jun-04 28-Jun-04 959.0075 0.023087 -0.020565 -0.020988 -0.0154 -0.00263 -0.01056 0.65 921.007 0.005487 0.01024 0.4 1522.01746 -0.000594 -0.00109 0.3 942.25 982.9 947.3 962.8 1558.55 940.8 1604.03105 0.3 966.2 984.004135 0.00452 0.35 922.75 1595.00693 0.002608 0.65 909.010114 -0.01066 0.001592 0.6 929.00716 0.05 978.018804 .45 1609 1610.01163 -0.1 940.01134 0.013355 0.2 1590.15 927.00219 0.028922 -0.05 1632.35 1609.85 976 969.020335 -0.4 1566.2 1518.00836 0.75 1539.25 1526.00764 -0.007196 -0.3 1618.65 929.01302 0.002414 0.01238 0 0.8 965.00412 -0.0059 -0.003252 0.65 979.00248 -0.6 1652.31-Aug-04 30-Aug-04 27-Aug-04 26-Aug-04 25-Aug-04 24-Aug-04 23-Aug-04 20-Aug-04 19-Aug-04 18-Aug-04 17-Aug-04 16-Aug-04 13-Aug-04 12-Aug-04 11-Aug-04 10-Aug-04 9-Aug-04 6-Aug-04 5-Aug-04 4-Aug-04 3-Aug-04 2-Aug-04 30-Jul-04 29-Jul-04 28-Jul-04 27-Jul-04 26-Jul-04 23-Jul-04 22-Jul-04 21-Jul-04 20-Jul-04 19-Jul-04 16-Jul-04 15-Jul-04 14-Jul-04 13-Jul-04 12-Jul-04 9-Jul-04 8-Jul-04 7-Jul-04 6-Jul-04 5-Jul-04 2-Jul-04 1-Jul-04 30-Jun-04 29-Jun-04 28-Jun-04 1631.05 922.85 977.0104 0.85 909.35 0.005632 -0.

0001 -0.013265 -0.1 878.03168 0.00416 0.1 1808.8 1809.01534 -0.45 1544.55 1521.011217 -0.009369 0.013674 -0.35 0.02944 -0.1 1766.7 1482 1491.03296 -0.017046 -0.05 1002.2 1512.9 1793.03937 -0.00039 -0.7 1796.8 908.0071 -0.2 1543.1 1040.45 1033.016379 -0.35 1508.025037 0.7 1608.00576 -0.85 1012.00889 -0.003225 -0.01379 0.008565 -0.55 989.25 1892.25 1011.01072 0.004889 -0.033438 -0.0015 -0.042488 0.00229 -0.01012 0.75 1020 1016.95 1816.5 995.6 1007.005186 0.001429 -0.05 1494.01531 0.45 1769.00145 0.004518 0.55 1054.00349 0.9 989.00617 -0.75 1010.4 -0.001535 0.1 1535.02052 0.00374 0.05927 -0.15 1061.1 1057.00673 0.8 1606.004302 0.011574 -0.4 1026.45 1832.01739 -0.9 1483.012653 0.4 1072.00902 0.5 1012.0235 -0.75 1006.15 996.012365 -0.00221 0.009756 -0.75 1446.95 992.01667 -0.15 1063.008648 0.01797 -0.022586 -0.4 1717.75 1049.006855 -0.1 1804.003888 0.1 1001 1002.000652 0.95 878.75 1501 1481.95 1388.2 1030.00492 -0.01959 -0.55 1817.01637 -0.95 1019.014943 -0.95 1011.5 1048 1039.75 1548.4 1598.6 996.00493 -0.2 1507.2 996.9 1062.1 1474.75 1582.015779 25-Jun-04 24-Jun-04 23-Jun-04 22-Jun-04 21-Jun-04 18-Jun-04 17-Jun-04 16-Jun-04 15-Jun-04 14-Jun-04 11-Jun-04 10-Jun-04 9-Jun-04 8-Jun-04 7-Jun-04 4-Jun-04 3-Jun-04 2-Jun-04 1-Jun-04 31-May-04 28-May-04 27-May-04 26-May-04 25-May-04 24-May-04 21-May-04 20-May-04 19-May-04 18-May-04 17-May-04 14-May-04 13-May-04 12-May-04 11-May-04 10-May-04 7-May-04 6-May-04 5-May-04 4-May-04 3-May-04 30-Apr-04 29-Apr-04 28-Apr-04 27-Apr-04 23-Apr-04 22-Apr-04 21-Apr-04 904.012069 0.3 1003.55 1873.010169 0.75 1586.07866 0.06078 -0.85 1560.022034 -0.00692 -0.023 -0.0046 0.05 994.3 1550.00015 0.1 1495.00776 -0.75 966 997.018105 0.031182 0.00106 0.05 1014.0008 -0.45 1889.02612 0.04895 -0.014102 0.6 1508.00443 0.5 1470.05 906.00418 -0.1 1699.00163 0.082952 -0.01059 -0.0002 -0.016617 -0.01939 -0.12238 -0.85 1503.05 887.55 1542.00214 .5 1711.01547 0.03974 0.9 970.25 1037.02966 0.020384 0.85 1567.00134 0.25-Jun-04 24-Jun-04 23-Jun-04 22-Jun-04 21-Jun-04 18-Jun-04 17-Jun-04 16-Jun-04 15-Jun-04 14-Jun-04 11-Jun-04 10-Jun-04 9-Jun-04 8-Jun-04 7-Jun-04 4-Jun-04 3-Jun-04 2-Jun-04 1-Jun-04 31-May-04 28-May-04 27-May-04 26-May-04 25-May-04 24-May-04 21-May-04 20-May-04 19-May-04 18-May-04 17-May-04 14-May-04 13-May-04 12-May-04 11-May-04 10-May-04 7-May-04 6-May-04 5-May-04 4-May-04 3-May-04 30-Apr-04 29-Apr-04 28-Apr-04 27-Apr-04 23-Apr-04 22-Apr-04 21-Apr-04 1488.6 1018.

019538 -0.00304 -0.7 1800.4 1812.7 989.55 -0.85 1749.002227 -0.017398 -0.010049 0.35 990.7 971.05 1885.016419 0.026948 0.002623 -0.03034 -0.0089 0.95 1861.2 1002.025257 0.003766 -0.95 980.02399 -0.35 1763.01783 -0.000286 -0.00985 0.007299 -0.05 1747.020184 0.01604 -0.01163 -0.3 1916.25 999.25 1867.2 1029.2 962.00172 0.4 1685 1725.15 1762.00935 0.021896 -0.008618 0.018403 0.95 1038.0023 -0.008419 0.5 938.00878 0.7 1851.55 1848.45 1838.2 1853.005542 -0.012935 -0.2 886.3 1026.2 1805.20-Apr-04 19-Apr-04 17-Apr-04 16-Apr-04 15-Apr-04 13-Apr-04 12-Apr-04 8-Apr-04 7-Apr-04 6-Apr-04 5-Apr-04 2-Apr-04 1-Apr-04 31-Mar-04 30-Mar-04 29-Mar-04 26-Mar-04 25-Mar-04 24-Mar-04 23-Mar-04 22-Mar-04 19-Mar-04 18-Mar-04 17-Mar-04 16-Mar-04 15-Mar-04 12-Mar-04 11-Mar-04 10-Mar-04 9-Mar-04 8-Mar-04 5-Mar-04 4-Mar-04 3-Mar-04 1-Mar-04 27-Feb-04 26-Feb-04 25-Feb-04 24-Feb-04 23-Feb-04 20-Feb-04 19-Feb-04 18-Feb-04 17-Feb-04 16-Feb-04 13-Feb-04 12-Feb-04 1844.4 970.6 952.00797 -0.95 1041.35 1808.029106 0.025284 -0.01018 0.55 988.6E-05 0.9 987.01897 0.00514 -0.75 930.4 939.012428 -0.3 923.01897 0.35 1046.02826 -0.020254 -0.3 1010.011788 0.01121 -0.35 1866.6 1885.7 1843.00253 0.1 1868.00464 0.01586 -0.00675 0.007272 -0.7 989.3 948.003423 -2.008326 0.4 938.9 1750.8 983.8 1786.009585 0.55 1913.004156 0.3 0.95 1878.1 1819.1 1716.45 904.0096 -0.00681 0.05 1868.01535 0.25 914.052833 0.00304 0.00045 0.007295 -0.65 1052.4 922.6 1841.004922 -0.65 944.00828 0.05 928.2 954.15 979.1 980.55 977.003759 -0.45 943.000876 -0.01925 -0.35 999.1 1913.00294 0.45 1692.0008 0.85 970.00275 .003103 -0.5 952.02325 0.8 1821.00132 -0.4 1844.5 1704.65 1771.01065 0.00062 0.006766 -0.02112 -0.03041 -0.4 1018.019785 -0.65 1749.45 1920.55 922.009397 0.021012 0.1 1696.0049 0.00564 0.015273 0.00328 20-Apr-04 19-Apr-04 17-Apr-04 16-Apr-04 15-Apr-04 13-Apr-04 12-Apr-04 8-Apr-04 7-Apr-04 6-Apr-04 5-Apr-04 2-Apr-04 1-Apr-04 31-Mar-04 30-Mar-04 29-Mar-04 26-Mar-04 25-Mar-04 24-Mar-04 23-Mar-04 22-Mar-04 19-Mar-04 18-Mar-04 17-Mar-04 16-Mar-04 15-Mar-04 12-Mar-04 11-Mar-04 10-Mar-04 9-Mar-04 8-Mar-04 5-Mar-04 4-Mar-04 3-Mar-04 1-Mar-04 27-Feb-04 26-Feb-04 25-Feb-04 24-Feb-04 23-Feb-04 20-Feb-04 19-Feb-04 18-Feb-04 17-Feb-04 16-Feb-04 13-Feb-04 12-Feb-04 1051.15 999.025518 0.009574 0.01287 -0.01175 -0.25 1844.015011 -0.3 1765.005306 -0.000108 -0.2 1852.65 1858.03185 -0.15 1856.0019 0.02693 0.018107 -0.85 1860.4 1852.35 1037.9 959.004713 -0.65 980.

01047 -0.014138 0.55 1770.8 980.4 1078.03569 -0.8 1069.00673 -0.01755 0.025243 -0.00495 0.05 1808.1 1084 0.043519 -0.75 1843.007034 -0.6 1945.009186 0.45 1117.01448 0.02359 0.95 1698.4 1686.03289 -0.55 1107.00971 0.35 1095.55 1756.001694 -0.017676 0.95 1082.7 1847.007135 0.75 1926.023878 0.015674 0.1 953 988 987.01598 0.00347 -0.03892 -0.5 1824.01263 -0.8 1077 1069.9 1072.013439 -0.8 1031.75 1880.75 1107.00516 -0.35 1105 1095.005716 2.85 1646.01798 0.000205 0.9 1065.85 1083.05 1837.6 1971.005047 -0.25 1089.007781 0.016154 -0.5 1822.00562 0.3 974.05 1912.6 1893.005039 0.65 1121.7 1833.3 1789.006594 0.008902 0.1 1733.01729 0.15 1778.01836 0.00468 .02184 0.1 1104.013183 -0.01737 0.25 1723.1 1077.01205 -0.25 974.00254 0.65 1804.2 1046.025659 0.01643 -0.00604 0.7 1092.018257 -0.9 993.03366 -0.010968 -0.00173 0.009252 -0.00529 -0.25 1645.03543 0.002814 11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04 19-Jan-04 16-Jan-04 15-Jan-04 14-Jan-04 13-Jan-04 12-Jan-04 9-Jan-04 8-Jan-04 7-Jan-04 6-Jan-04 5-Jan-04 2-Jan-04 1-Jan-04 31-Dec-03 30-Dec-03 29-Dec-03 26-Dec-03 24-Dec-03 23-Dec-03 22-Dec-03 19-Dec-03 18-Dec-03 17-Dec-03 16-Dec-03 15-Dec-03 12-Dec-03 11-Dec-03 10-Dec-03 9-Dec-03 8-Dec-03 5-Dec-03 4-Dec-03 983.030933 0.45 1005.15 1078.000273 -0.01836 -0.95 1121.01193 0.01146 -0.85 1111.9 1675.75 1873.01334 0.002064 0.75 1025.2 1769 1809.45 1003.25 1935.009447 0.1 1904.004599 0.9 1073.01066 0.031008 -0.03626 -0.15 1963.02288 0.001399 -0.015952 -0.00423 0.040174 0.00043 0.9 1695.25 1736.02175 0.020141 0.030073 -0.25 1879.027025 -0.002127 0.01902 0.7 1083.2 0.02965 -0.65 1944.022141 -0.002571 0.000202 0.3 1080.014745 0.8 1675.55 1916.02253 -0.7 1955 1946.66E-05 0.45 1982.9 1968.6 1006.00596 0.4 1124.95 1085.01572 -0.4 1064.009312 0.012784 0.6 1863.7 1780.000743 0.25 1106.11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04 19-Jan-04 16-Jan-04 15-Jan-04 14-Jan-04 13-Jan-04 12-Jan-04 9-Jan-04 8-Jan-04 7-Jan-04 6-Jan-04 5-Jan-04 2-Jan-04 1-Jan-04 31-Dec-03 30-Dec-03 29-Dec-03 26-Dec-03 24-Dec-03 23-Dec-03 22-Dec-03 19-Dec-03 18-Dec-03 17-Dec-03 16-Dec-03 15-Dec-03 12-Dec-03 11-Dec-03 10-Dec-03 9-Dec-03 8-Dec-03 5-Dec-03 4-Dec-03 1891.02252 -0.5 1880.25 1874.35 1900.00014 -0.55 1108.45 1098.2 1136.0215 -0.001702 0.

0059 0.000507 -0.009754 0.00071 0.0125 0.012726 0.02019 -0.85 986.05 1470.15 956.65 969.1 1502.6 974.002922 0.009097 .95 1603.75 960.65 1543.012087 -0.6 1024.3 1521.007235 0.5 994.95 984.00593 0.01181 0.01225 3-Dec-03 2-Dec-03 1-Dec-03 28-Nov-03 27-Nov-03 25-Nov-03 24-Nov-03 21-Nov-03 20-Nov-03 19-Nov-03 18-Nov-03 17-Nov-03 15-Nov-03 14-Nov-03 13-Nov-03 12-Nov-03 11-Nov-03 10-Nov-03 7-Nov-03 6-Nov-03 5-Nov-03 4-Nov-03 3-Nov-03 31-Oct-03 30-Oct-03 29-Oct-03 28-Oct-03 27-Oct-03 25-Oct-03 24-Oct-03 23-Oct-03 22-Oct-03 21-Oct-03 20-Oct-03 17-Oct-03 16-Oct-03 15-Oct-03 14-Oct-03 13-Oct-03 10-Oct-03 9-Oct-03 8-Oct-03 7-Oct-03 6-Oct-03 3-Oct-03 1-Oct-03 30-Sep-03 1078.45 1555.2 1033.00489 -0.15 1618.001895 -0.5 1029.00539 -0.001539 -0.01678 0.03971 -0.001963 0.85 1417.010942 0.020424 0.025205 0.95 948.45 1494.00475 -0.012167 0.00823 -0.003257 0.75 1523.75 1485.6 1564.020024 0.85 1478.15 1007.000513 0.02625 0.00536 -0.85 1498.95 992.015893 0.65 1615.010385 0.2 985.65 1006.2 1022.9 1540.95 962.029404 0.0043 0.95 1506.5 1592.8 982.056913 -0.1 1478.024292 0.25 1598.013776 0.014674 -0.00239 -0.35 1568.002345 0.55 1002.8 984.001655 0.004171 0.7 1537 1520.01188 -0.009737 -0.2 1028.002077 0.02421 -0.01487 0.00397 0.1 0.1 1506.025744 0.02408 0.8 1546.00981 0.016636 0.2 946.7 1569.2 1609.009129 -0.01127 -0.65 1033.4 1579.3 972.8 1550.7 1055 1059.45 979.5 1658.019055 0.009158 -0.95 1003.010557 0.75 983.3-Dec-03 2-Dec-03 1-Dec-03 28-Nov-03 27-Nov-03 25-Nov-03 24-Nov-03 21-Nov-03 20-Nov-03 19-Nov-03 18-Nov-03 17-Nov-03 15-Nov-03 14-Nov-03 13-Nov-03 12-Nov-03 11-Nov-03 10-Nov-03 7-Nov-03 6-Nov-03 5-Nov-03 4-Nov-03 3-Nov-03 31-Oct-03 30-Oct-03 29-Oct-03 28-Oct-03 27-Oct-03 25-Oct-03 24-Oct-03 23-Oct-03 22-Oct-03 21-Oct-03 20-Oct-03 17-Oct-03 16-Oct-03 15-Oct-03 14-Oct-03 13-Oct-03 10-Oct-03 9-Oct-03 8-Oct-03 7-Oct-03 6-Oct-03 3-Oct-03 1-Oct-03 30-Sep-03 1670.002646 0.85 974.010494 0.6 1477.65 1555.95 965.01576 0.7 1601.003855 0.012279 0.0094 -0.020023 0.7 1522.85 1037.010645 0.020009 0.01197 0.05 1612.02457 -0.01704 0.2 1048.016031 0.007965 -0.3 1420.3 961.01486 -0.003438 -0.02535 0.15 1594.45 1481.1 0.9 1562.7 1011.01867 -0.95 1020.95 970.01583 -0.008838 0.015528 0.3 1540.0052 -0.4 993.5 1542.9 1449.02347 -0.01521 -0.00574 -0.65 1004.008157 0.8 1601.039831 -0.01398 0.6 1013.6 1026.7 993.95 999.0386 -0.010573 0.018933 0.5 951.005053 0.5 995.9 1516.010652 -0.2 989.0106 0.5 1657.45 1579.004668 0.

85 1183 1174.75 1246.00162 0.85 837.008695 0.015203 -0.35 1385.25 830.022117 -0.006368 -0.005547 0.25 1372.008348 0.25 1009.00949 -0.01125 0.008343 0.45 0.55 953.013551 0.009373 0.016151 -0.75 1185.00454 0.006768 0.45 1203.2 1162.3 976.2 1372.15 1022.003708 0.014301 0.8 0.9 950.4 1247.006565 0.65 809.01204 0.15 1300.75 1029.4 987.001523 -0.9 1050.037055 -0.01591 0.9 1322.35 810 825.25 809.021471 0.011558 0.95 1356.95 886.007592 -0.04991 0.007023 0.6 1357.00799 -0.02926 -0.25 1051.02213 -0.044442 0.02119 0.35 792.05 865.35 1062.3 1318.45 990.95 1050.007885 0.85 1222.45 1375.020448 0.008192 0.001541 0.002409 0.6 930.7 1359.004747 0.7 981.0494 0.4 940 938.011826 0.45 936.01231 0.00289 0.15 842.00108 0.000682 0.00287 0.05 834.6 1195.00216 -0.006904 0.05 1340.35 1398.75 1139.010525 0.45 818.007064 0.3 833.9 1234.005256 0.02333 0.8 1021.00784 0.012881 0.021162 -0.001777 -0.011176 .65 1196.95 1357.55 1341.2 1271.016765 0.7 823.003519 0.5 822.008973 0.05 1184.65 798.1 1403.95 1171.95 814.85 1012.023657 0.01082 0.95 1287.75 1169.4 1277.35 1341.000564 0.15 800.01878 0.009821 -0.00772 0.03055 0.011104 -0.05 1328.1 1311.04781 -0.7 1281.0008 -0.01456 0.29-Sep-03 26-Sep-03 25-Sep-03 24-Sep-03 23-Sep-03 22-Sep-03 19-Sep-03 18-Sep-03 17-Sep-03 16-Sep-03 15-Sep-03 12-Sep-03 11-Sep-03 10-Sep-03 9-Sep-03 8-Sep-03 5-Sep-03 4-Sep-03 3-Sep-03 2-Sep-03 1-Sep-03 29-Aug-03 28-Aug-03 27-Aug-03 26-Aug-03 25-Aug-03 22-Aug-03 21-Aug-03 20-Aug-03 19-Aug-03 18-Aug-03 14-Aug-03 13-Aug-03 12-Aug-03 11-Aug-03 8-Aug-03 7-Aug-03 6-Aug-03 5-Aug-03 4-Aug-03 1-Aug-03 31-Jul-03 30-Jul-03 29-Jul-03 28-Jul-03 25-Jul-03 24-Jul-03 1399.02192 -0.95 1329.01124 -0.15 812.011416 0.85 858.017447 0.018722 0.9 925.55 1407.01131 -0.05 1417.02512 -0.55 886.01884 0.75 780.017665 0.02318 -0.2 1302.00056 0.3 1037.008471 -0.03629 -0.95 1386.021591 -0.25 1000.03123 -0.001172 -0.00984 0.033015 0.01823 29-Sep-03 26-Sep-03 25-Sep-03 24-Sep-03 23-Sep-03 22-Sep-03 19-Sep-03 18-Sep-03 17-Sep-03 16-Sep-03 15-Sep-03 12-Sep-03 11-Sep-03 10-Sep-03 9-Sep-03 8-Sep-03 5-Sep-03 4-Sep-03 3-Sep-03 2-Sep-03 1-Sep-03 29-Aug-03 28-Aug-03 27-Aug-03 26-Aug-03 25-Aug-03 22-Aug-03 21-Aug-03 20-Aug-03 19-Aug-03 18-Aug-03 14-Aug-03 13-Aug-03 12-Aug-03 11-Aug-03 8-Aug-03 7-Aug-03 6-Aug-03 5-Aug-03 4-Aug-03 1-Aug-03 31-Jul-03 30-Jul-03 29-Jul-03 28-Jul-03 25-Jul-03 24-Jul-03 956.15 1302.4 1372.85 1025.9 938.75 1232.026969 0.15 1409.019418 -0.00727 0.020417 0.018818 0.

005173 23-Jul-03 22-Jul-03 21-Jul-03 18-Jul-03 17-Jul-03 16-Jul-03 15-Jul-03 14-Jul-03 11-Jul-03 10-Jul-03 9-Jul-03 8-Jul-03 7-Jul-03 4-Jul-03 3-Jul-03 2-Jul-03 1-Jul-03 30-Jun-03 27-Jun-03 26-Jun-03 25-Jun-03 24-Jun-03 23-Jun-03 20-Jun-03 19-Jun-03 18-Jun-03 17-Jun-03 16-Jun-03 13-Jun-03 12-Jun-03 11-Jun-03 10-Jun-03 9-Jun-03 6-Jun-03 5-Jun-03 4-Jun-03 3-Jun-03 2-Jun-03 30-May-03 29-May-03 28-May-03 27-May-03 26-May-03 23-May-03 22-May-03 21-May-03 20-May-03 800.008241 0.025262 -0.005008 0.001845 -0.75 648.6 990.00994 0.7 827.25 1092.01253 0.15 1125.01433 0.35 1089.032379 0.033474 0.5 679.75 660.022809 0.35 833.8 976.002742 -0.55 1116.010966 0.2 707.01256 0.01029 -0.35 1141.003022 -0.7 1134.00417 0.9 1140.007011 -0.008294 0.00365 0.00384 -0.4 833.007641 0.25 675.9 640.015033 0.007673 -0.5 662.7 798.7 719.0012 -0.01409 0.95 701.2 828.00553 -0.05 1145.00353 -0.001956 0.00967 -0.004436 0.55 0.002847 0.00888 -0.8 1052.01191 0.00304 0.008765 0.02163 0.004189 0.0006 0.65 1085.2 710.2 640.004691 0.3 736.95 761.75 1081.01359 0.05 1010.00567 0.75 723.8 1140 1152 1168.85 982.020013 0.45 1144.011557 0.65 1133.75 737.9 963.7 785.00373 0.00443 0.2 1051.0057 0.2 1100.00491 -0.013711 0.1 687.0018 0.008479 -0.003678 -0.00542 0.65 721.01042 -0.01004 0.01139 0.23-Jul-03 22-Jul-03 21-Jul-03 18-Jul-03 17-Jul-03 16-Jul-03 15-Jul-03 14-Jul-03 11-Jul-03 10-Jul-03 9-Jul-03 8-Jul-03 7-Jul-03 4-Jul-03 3-Jul-03 2-Jul-03 1-Jul-03 30-Jun-03 27-Jun-03 26-Jun-03 25-Jun-03 24-Jun-03 23-Jun-03 20-Jun-03 19-Jun-03 18-Jun-03 17-Jun-03 16-Jun-03 13-Jun-03 12-Jun-03 11-Jun-03 10-Jun-03 9-Jun-03 6-Jun-03 5-Jun-03 4-Jun-03 3-Jun-03 2-Jun-03 30-May-03 29-May-03 28-May-03 27-May-03 26-May-03 23-May-03 22-May-03 21-May-03 20-May-03 1119.75 739.3 724.4 832.45 706.55 1086.023 -0.028665 -0.35 678.95 1051.004661 0.1 1037.95 830.7 823.85 831.55 1138.35 830.00178 -0.0014 -0.00423 0.75 1159.05 1109.00309 0.65 1015.75 829.018667 -0.003676 0.010144 -0.35 1106.00449 -0.014281 -0.004827 -0.8 1130.026782 0.45 967.00957 0.4 1035.000781 0.85 1171.00553 0.2 1115.8 1002.9 832.00199 -0.3 1044.005551 -0.15 1006.003103 0.006896 0.005337 0.55 844.8 1056.05 699.00592 -0.1 659.1 679.25 968 971.051638 0.4 680.05 1021.033954 0.000859 0.7 656.016357 0.019625 -0.005488 -0.017819 0.001264 -0.007048 0.85 819.15 802.6 713.5 1161.65 1162.000705 .016222 0.006071 -0.005447 0.1 -0.012 0.35 639.02123 -0.4 829.5 723.1 1046.

15 615.4 678.3 1013.85 1011.00197 -0.026548 0.00968 0.2 943.01909 0.25 1003.1 1031.001474 -0.00623 -0.00209 -0.6 600.85 672.4 584.05 932.2 1004.00081 0.1 679.4 984.7 934.15 951.1 619.0352 -0.01096 -0.006104 0.017433 -0.00393 -0.006626 -0.00905 -0.55 680.7 1013.001877 0.15 1030.00615 -0.012141 -0.65 1001.8 638.002522 -0.000227 -0.3 929.2 936 937.85 1018.3 978.005626 -0.00455 0.006212 0.00256 -0.5 947.027 -0.65 665.65 951.004051 -0.02583 0.6 631.55 973.009212 .01788 -0.95 641.9 1037.25 662.65 617.55 1006.35 674.65 642.02242 0.001219 0.75 654.15 662.00347 0.45 660.00179 0.00055 0.15 607.15 619.021267 0.4 660.3 634.011 0.8 962.009243 0.6 1002.00456 -0.35 675.15 999.006462 0.00691 -0.1 596.85 941.007798 -0.013453 0.7 958.005112 0.55 1025.2 1000.008761 -0.4 -0.034403 -0.007095 0.01289 -0.01804 -0.1 629.75 623.15 944.00391 0.55 950.00673 0.01023 19-May-03 16-May-03 15-May-03 14-May-03 13-May-03 12-May-03 9-May-03 8-May-03 7-May-03 6-May-03 5-May-03 2-May-03 30-Apr-03 29-Apr-03 28-Apr-03 25-Apr-03 24-Apr-03 23-Apr-03 22-Apr-03 21-Apr-03 17-Apr-03 16-Apr-03 15-Apr-03 11-Apr-03 10-Apr-03 9-Apr-03 8-Apr-03 7-Apr-03 4-Apr-03 3-Apr-03 2-Apr-03 1-Apr-03 31-Mar-03 28-Mar-03 27-Mar-03 26-Mar-03 25-Mar-03 24-Mar-03 22-Mar-03 21-Mar-03 20-Mar-03 19-Mar-03 17-Mar-03 13-Mar-03 12-Mar-03 11-Mar-03 10-Mar-03 638.010637 -0.013804 0.8 658.25 635.009756 0.0129 0.006236 -0.2 949.00178 -0.052686 -0.25 642.008087 0.15 649.01872 0.3 929.000236 0.95 654.00147 0.02239 -0.007567 0.01301 -0.15 675.5 651.013488 0.7 -0.19-May-03 16-May-03 15-May-03 14-May-03 13-May-03 12-May-03 9-May-03 8-May-03 7-May-03 6-May-03 5-May-03 2-May-03 30-Apr-03 29-Apr-03 28-Apr-03 25-Apr-03 24-Apr-03 23-Apr-03 22-Apr-03 21-Apr-03 17-Apr-03 16-Apr-03 15-Apr-03 11-Apr-03 10-Apr-03 9-Apr-03 8-Apr-03 7-Apr-03 4-Apr-03 3-Apr-03 2-Apr-03 1-Apr-03 31-Mar-03 28-Mar-03 27-Mar-03 26-Mar-03 25-Mar-03 24-Mar-03 22-Mar-03 21-Mar-03 20-Mar-03 19-Mar-03 17-Mar-03 13-Mar-03 12-Mar-03 11-Mar-03 10-Mar-03 966.9 633.01766 -0.2 940.5 924.1 667.55 634.003104 0.010977 -0.6 653.3 616.003563 0.95 1009.01971 -0.00205 -0.75 627.01691 -0.00581 -0.00482 -0.00646 0.4 938.55 662.014307 0.003954 0.85 952.04244 -0.9 673.7 1014.00377 0.008922 0.9 993 999.85 945.02406 0.00986 -0.006404 0.00665 -0.4 625.01299 0.005169 0.01267 0.25 622.1 959.00842 0.5 1016.3 934.85 622.003012 0.006823 0.015341 0.007832 0.9 634.007729 0.

6 650.3 1058.85 632.7 1046.000769 0.15 -0.01461 0.35 626.00865 -0.0086 0.05 1100.2 1046.4 1052.95 645.25 644.05 600.9 1082.01971 0.6 630.010692 .003144 -0.01157 -0.00235 -0.005607 0.9 630.00602 -0.75 1080.35 1089.006081 7-Mar-03 6-Mar-03 5-Mar-03 4-Mar-03 3-Mar-03 28-Feb-03 27-Feb-03 26-Feb-03 25-Feb-03 24-Feb-03 21-Feb-03 20-Feb-03 19-Feb-03 18-Feb-03 17-Feb-03 14-Feb-03 12-Feb-03 11-Feb-03 10-Feb-03 7-Feb-03 6-Feb-03 5-Feb-03 4-Feb-03 3-Feb-03 31-Jan-03 30-Jan-03 29-Jan-03 28-Jan-03 27-Jan-03 24-Jan-03 23-Jan-03 22-Jan-03 21-Jan-03 20-Jan-03 17-Jan-03 16-Jan-03 15-Jan-03 14-Jan-03 13-Jan-03 10-Jan-03 9-Jan-03 8-Jan-03 7-Jan-03 6-Jan-03 3-Jan-03 2-Jan-03 1-Jan-03 629.00144 -0.01291 0.00842 -0.95 650.05 626.85 1063.016135 0.006331 0.6 639.00104 0.2 616.25 -0.5 636.01742 -0.2 1036 1044.2 631.0019 0.15 615.01587 -0.01108 0.95 1049.01296 -0.75 627.7-Mar-03 6-Mar-03 5-Mar-03 4-Mar-03 3-Mar-03 28-Feb-03 27-Feb-03 26-Feb-03 25-Feb-03 24-Feb-03 21-Feb-03 20-Feb-03 19-Feb-03 18-Feb-03 17-Feb-03 14-Feb-03 12-Feb-03 11-Feb-03 10-Feb-03 7-Feb-03 6-Feb-03 5-Feb-03 4-Feb-03 3-Feb-03 31-Jan-03 30-Jan-03 29-Jan-03 28-Jan-03 27-Jan-03 24-Jan-03 23-Jan-03 22-Jan-03 21-Jan-03 20-Jan-03 17-Jan-03 16-Jan-03 15-Jan-03 14-Jan-03 13-Jan-03 10-Jan-03 9-Jan-03 8-Jan-03 7-Jan-03 6-Jan-03 3-Jan-03 2-Jan-03 1-Jan-03 1017.006454 -0.2 1037.00267 -0.00339 -0.007344 0.55 634.00268 -0.006979 -0.65 1056.004843 -0.6 1057.008218 0.8 632.0099 0.9 636.00266 -0.011732 -0.00908 -0.4 1054.95 1073.35 1089.00063 0.00057 -0.2 629.006242 0.003088 0.6 1047.008196 -0.015467 -0.5 630.00627 0.008693 0.0017 0.00645 0.00316 -0.026177 -0.00661 0.012333 0.01004 0.9 631.00934 -0.6 638.00251 -0.02099 0.45 1048 1048.15 625.8 1084.25 1097.05 1070.5 1063.3 647.65 1055.009924 0.007008 -0.35 1086.4 640.7 624.45 649.022722 0.007581 -0.00472 0.55 627.017423 0.5 1088.010063 -0.00087 0.00574 0.000158 0.5 636.00047 0.003231 -0.00428 0.25 1040.021429 -0.00559 -0.001221 0.35 1085 1078.00564 -0.01558 0.6 1037.55 1070.01406 0.55 631.01735 0.9 1077.9 1076.01002 0.1 1031.15 620.01372 -0.00702 -0.85 626.00824 -0.25 611.01387 -0.01158 -0.25 636.01364 0.5 633.004639 0.8 630.014309 0.5 604.75 630.00361 0.55 634.00391 0.000516 0.003752 0.6 1058.000555 -0.05 616.006693 -0.3 1059.014232 -0.00671 0.3 1041.95 635.6 1064.15 1066.35 1081.8 1055.85 1034.35 631.9 642.6 621.95 620.00482 -0.009271 -0.15 1065.003569 -0.00809 -0.6 1093.

003174 0.7 544.85 990.01019 -0.05 490.00364 0.05 956.02043 0.023868 0.1 1036.019882 0.45 951.55 577.31-Dec-02 30-Dec-02 27-Dec-02 26-Dec-02 24-Dec-02 23-Dec-02 20-Dec-02 19-Dec-02 18-Dec-02 17-Dec-02 16-Dec-02 13-Dec-02 12-Dec-02 11-Dec-02 10-Dec-02 9-Dec-02 6-Dec-02 5-Dec-02 4-Dec-02 3-Dec-02 2-Dec-02 29-Nov-02 28-Nov-02 27-Nov-02 26-Nov-02 25-Nov-02 22-Nov-02 21-Nov-02 20-Nov-02 18-Nov-02 15-Nov-02 14-Nov-02 13-Nov-02 12-Nov-02 11-Nov-02 8-Nov-02 7-Nov-02 5-Nov-02 4-Nov-02 1-Nov-02 31-Oct-02 30-Oct-02 29-Oct-02 28-Oct-02 25-Oct-02 24-Oct-02 23-Oct-02 1093.000731 0.00978 -0.009696 0.7 962.022802 0.05 549.26E-05 0.1 951.00276 -0.006563 0.7 550.001448 0.006777 0.00303 -0.1 565.4 1094.01621 0.000429 0.45 547.009609 0.3 566.5 538.55 514.00166 0.8 1045.007139 0.7 932.016902 0.6 517.037713 -0.55 576 583.011409 0.0027 -0.010864 0.15 1008.006921 .85 510.01208 0.75 936.002306 -0.003927 -9.3 1076 1077.9 962.55 521.00311 -0.019362 0.002138 -0.002917 0.00394 0.00455 0.01013 -0.95 515 515.95 1073.4 536.45 517.85 560.013038 -0.3 522.00477 -0.00174 -0.4 937.000208 0.45 524.6 547.01552 -0.011301 0.95 1036.2 1077 1069.35 0.002803 -0.0234 -0.01092 -0.55 504.85 954.95 536 527.006809 0.65 959.00587 0.02095 0.02813 -0.2 1020.01763 -0.009185 0.00521 0.9 922.15 1049.00181 0.15 1026.014298 -0.039149 -0.8 1085 1076 1079.018983 0.009215 -0.5 520.75 1063.005688 0.7 1031.4 510.003288 0.00306 0.01042 0.95 572.00482 -0.009032 0.75 1001.000819 0.2 516.1E-05 0.028839 -0.012767 0.45 521.0039 -0.5 1091.01907 0.65 1069.00713 0.00535 31-Dec-02 30-Dec-02 27-Dec-02 26-Dec-02 24-Dec-02 23-Dec-02 20-Dec-02 19-Dec-02 18-Dec-02 17-Dec-02 16-Dec-02 13-Dec-02 12-Dec-02 11-Dec-02 10-Dec-02 9-Dec-02 6-Dec-02 5-Dec-02 4-Dec-02 3-Dec-02 2-Dec-02 29-Nov-02 28-Nov-02 27-Nov-02 26-Nov-02 25-Nov-02 22-Nov-02 21-Nov-02 20-Nov-02 18-Nov-02 15-Nov-02 14-Nov-02 13-Nov-02 12-Nov-02 11-Nov-02 8-Nov-02 7-Nov-02 5-Nov-02 4-Nov-02 1-Nov-02 31-Oct-02 30-Oct-02 29-Oct-02 28-Oct-02 25-Oct-02 24-Oct-02 23-Oct-02 593.9 518.005931 0.004379 -0.01252 0.25 1078.9 957.55 535.008542 0.9 595.95 960.014556 0.55 -0.75 600.006079 -0.02606 0.3 962.7 1058.015707 -0.85 502.004765 0.4 1055 1067.000907 0.05 536.35 971.2 946.018039 -0.01539 -0.6 996.5 547.00788 0.95 1098.011232 0.1 543.011193 5.9 1050.00783 0.00487 0.01451 -0.003067 -0.005504 0.45 1086.001419 -0.4 545.45 598.75 515.2 509.008364 -0.7 523 530.9 543.

25 985.00768 -0.7 988.9 923.35 887.2 948.55 979.2 955.004527 -0.00963 0.85 995.000722 -0.02432 -0.45 988.01223 0.00413 -0.00825 -0.00202 -0.001183 0.7 -0.02648 -0.00324 0.25 544.00675 -0.05 547.5 967.7 998.015304 0.007736 -0.75 960.5 1010.9 985.01362 0.8 954.65 895.00695 -0.000692 0.0017 -0.007452 -0.85 562.00077 0.020606 -0.65 998.0063 -0.45 954.65 570.003985 -0.003366 -0.008879 0.00515 -0.00287 0.4 911.03421 0.45 971.005445 0.01529 -0.00276 0.38652 0.15 913.002803 0.023652 0.001639 0.0003 0.00037 -0.00317 -0.02263 -0.55 885.009262 -0.1 1013.005844 -0.55 995.35 892.01823 -0.001572 -0.00795 0.00632 -0.3 969.55 915.009638 -0.55 879 892.006908 0 -0.01458 -0.05 983.012704 0.0001 0.00982 0.8 542 554.00278 -0.85 891.02343 0.006393 22-Oct-02 21-Oct-02 18-Oct-02 17-Oct-02 16-Oct-02 14-Oct-02 11-Oct-02 10-Oct-02 9-Oct-02 8-Oct-02 7-Oct-02 4-Oct-02 3-Oct-02 1-Oct-02 30-Sep-02 27-Sep-02 26-Sep-02 25-Sep-02 24-Sep-02 23-Sep-02 20-Sep-02 19-Sep-02 18-Sep-02 17-Sep-02 16-Sep-02 13-Sep-02 12-Sep-02 11-Sep-02 9-Sep-02 6-Sep-02 5-Sep-02 4-Sep-02 3-Sep-02 2-Sep-02 30-Aug-02 29-Aug-02 28-Aug-02 27-Aug-02 26-Aug-02 23-Aug-02 22-Aug-02 21-Aug-02 20-Aug-02 19-Aug-02 16-Aug-02 14-Aug-02 13-Aug-02 541.6 987.00067 0.2 985.75 898.6 1006.75 885 880.006753 -0.005168 -0.6 976.95 895.00443 -0.00733 -0.85 979.85 578.25 906 898.75 948.4 896.002332 0.003556 -0.01136 0.05 958.006337 0.9 896.003875 -0.00501 -0.9 909.000613 0.7 541.018927 0.3 543.00423 0.65 976.25 969.007955 0.00656 0.008921 -0.8 879.6 972.001442 0.003668 0.95 885.00385 0.00015 0.05 -0.7 987.009282 -0.55 901.5 900.65 973.22-Oct-02 21-Oct-02 18-Oct-02 17-Oct-02 16-Oct-02 14-Oct-02 11-Oct-02 10-Oct-02 9-Oct-02 8-Oct-02 7-Oct-02 4-Oct-02 3-Oct-02 1-Oct-02 30-Sep-02 27-Sep-02 26-Sep-02 25-Sep-02 24-Sep-02 23-Sep-02 20-Sep-02 19-Sep-02 18-Sep-02 17-Sep-02 16-Sep-02 13-Sep-02 12-Sep-02 11-Sep-02 9-Sep-02 6-Sep-02 5-Sep-02 4-Sep-02 3-Sep-02 2-Sep-02 30-Aug-02 29-Aug-02 28-Aug-02 27-Aug-02 26-Aug-02 23-Aug-02 22-Aug-02 21-Aug-02 20-Aug-02 19-Aug-02 16-Aug-02 14-Aug-02 13-Aug-02 962.65 908.013022 .008738 0.00745 0.00031 0.45 969.55 890.015205 0.01329 0.6 902.4 578 568.6 994.013146 0.75 562.4 899.9 970.15 976.01045 0.2 963.95 1001.45 902.2 1008.65 917.002789 -0.007867 0.01116 0.35 971.00661 -0.004014 0.95 893.05 966.0063 0.0099 -0.016442 -0.75 992 1001.3 973.85 998.2 970.8 885.55 564.55 891.

00308 -0.008809 -0.4 834.95 1088.85 961.4 875.004166 -0.00969 0.00066 -0.55 1044.01132 -0.01605 0.01753 0.020118 -0.010541 0.25 913.06411 -0.5 906.007683 0.004657 0.008474 -0.01281 0.7 860.3 1032.023932 -0.0124 0.7 877.1 966.01121 -0.25 870.5 1001.00356 0.25 1056.00423 -0.05 1073.95 953.7 895.95 851.6 1071.05 917.002632 -0.008217 -0.8 1048.1 882.00319 -0.55 1035.7 958.023134 -0.05 1069.02719 -0.85 1062.4 1061.00463 0.01409 -0.9 1048.9 1074.05 1068.036897 -0.001562 -0.25 907.00125 -0.01327 -0.7 1080.01449 0.95 1057.95 1048 1058.2 1055.25 915.020164 0.3 828.010749 -0.012019 0.65 963.45 877.005344 -0.05 1062.75 957.65 804.95 825.00724 0.85 1092.00162 0.00249 -0.00084 0.3 1082.8 1070.00723 0.00519 0.000935 0.9 856.05 919.55 1004.005824 -0.1 881.002535 0.35 0.015276 0.02307 -0.012281 0.00169 -0.009783 -0.35 926.00961 0.8 1097.021241 0.25 858.00701 0.4 847.55 1069.00328 -0.006727 -0.011745 -0.0019 -0.7 915.00607 -0.008903 -0.008985 -0.7 917.95 926.9 858.00402 0.55 876.8 902.01461 12-Aug-02 9-Aug-02 8-Aug-02 7-Aug-02 6-Aug-02 5-Aug-02 2-Aug-02 1-Aug-02 31-Jul-02 30-Jul-02 29-Jul-02 26-Jul-02 25-Jul-02 24-Jul-02 23-Jul-02 22-Jul-02 19-Jul-02 18-Jul-02 17-Jul-02 16-Jul-02 15-Jul-02 12-Jul-02 11-Jul-02 10-Jul-02 9-Jul-02 8-Jul-02 5-Jul-02 4-Jul-02 3-Jul-02 2-Jul-02 1-Jul-02 28-Jun-02 27-Jun-02 26-Jun-02 25-Jun-02 24-Jun-02 21-Jun-02 20-Jun-02 19-Jun-02 18-Jun-02 17-Jun-02 14-Jun-02 13-Jun-02 12-Jun-02 11-Jun-02 10-Jun-02 7-Jun-02 879.002835 -0.003036 0.65 973.008212 0.03745 -0.00416 -0.8 891.1 902.00182 -0.01061 -0.02346 .5 890.001732 -0.25 954.00353 0.00387 0.8 0.00911 -0.01049 0.000167 0.02801 -0.01747 0.35 910.25 778.85 865.019769 -0.9 1012 1035.75 855.55 1070.5 883.2 909.9 1085.02563 0.55 969.021792 -0.15 871 874.0115 -0.1 913.008822 0.12-Aug-02 9-Aug-02 8-Aug-02 7-Aug-02 6-Aug-02 5-Aug-02 2-Aug-02 1-Aug-02 31-Jul-02 30-Jul-02 29-Jul-02 26-Jul-02 25-Jul-02 24-Jul-02 23-Jul-02 22-Jul-02 19-Jul-02 18-Jul-02 17-Jul-02 16-Jul-02 15-Jul-02 12-Jul-02 11-Jul-02 10-Jul-02 9-Jul-02 8-Jul-02 5-Jul-02 4-Jul-02 3-Jul-02 2-Jul-02 1-Jul-02 28-Jun-02 27-Jun-02 26-Jun-02 25-Jun-02 24-Jun-02 21-Jun-02 20-Jun-02 19-Jun-02 18-Jun-02 17-Jun-02 14-Jun-02 13-Jun-02 12-Jun-02 11-Jun-02 10-Jun-02 7-Jun-02 969.05 1021.9 874.00091 0.00796 -0.7 1082.011473 0.9 1068.02466 -0.9 1041.8 862.9 960.7 895.002947 0.000608 0.002509 0.008212 0.65 971.00796 -0.15 872.1 920.025376 0.00657 0.

9E-05 -0.5 1136.6 1110.013984 -0.2 1074.017698 0.35 1090.04007 -0.75 782.00176 6-Jun-02 5-Jun-02 4-Jun-02 3-Jun-02 31-May-02 30-May-02 29-May-02 28-May-02 27-May-02 24-May-02 23-May-02 22-May-02 21-May-02 20-May-02 17-May-02 16-May-02 15-May-02 14-May-02 13-May-02 10-May-02 9-May-02 8-May-02 7-May-02 6-May-02 3-May-02 2-May-02 30-Apr-02 29-Apr-02 26-Apr-02 25-Apr-02 24-Apr-02 23-Apr-02 22-Apr-02 19-Apr-02 18-Apr-02 17-Apr-02 16-Apr-02 15-Apr-02 12-Apr-02 11-Apr-02 10-Apr-02 9-Apr-02 8-Apr-02 5-Apr-02 4-Apr-02 3-Apr-02 2-Apr-02 797.95 0.02114 0.3 877.6 849.75 1134.65 843.65 893.006178 0.004159 0.15 1146.15 1100.7 872.010473 -0.3 1129 1125.2 857.01442 -0.6 1138.015309 -0.00109 0.4 1039.65 1116.004756 -0.01183 -0.010123 .00613 0.02341 -0.45 879.05 876.7 777.000399 0.010643 -0.85 882.75 849.35 1064.75 890.75 1045.00403 0.00892 -0.00319 0.95 1145.008856 0.008948 0.05867 -5.3 894.8 1115.05 801.2 836.01215 0.03785 0.01376 -0.55 894.02838 -0.00668 -0.6 770.15 1041.003499 -0.005676 -0.025862 0.003466 0.0014 -0.1 1119.00374 0.009589 -0.02822 0.005434 0.3 1049.02305 -0.00544 -0.55 866.65 861.6 794.95 1093.05 799.65 1092.094416 -0.15 860.2 1097.01495 -0.019081 -0.01753 0.00197 -0.45 874.9 874.00448 0.4 796.8 1032.6 1117.5 1126.4 1094.7 1100.01354 -0.003646 0.00372 -0.008114 0.5 870 880.01775 -0.00993 0.9 1123.001004 0.00655 -0.00399 -0.4 1127.3 1110.00325 -0.006212 0.95 1096.019938 -0.01358 -0.7 1135.00586 0.6-Jun-02 5-Jun-02 4-Jun-02 3-Jun-02 31-May-02 30-May-02 29-May-02 28-May-02 27-May-02 24-May-02 23-May-02 22-May-02 21-May-02 20-May-02 17-May-02 16-May-02 15-May-02 14-May-02 13-May-02 10-May-02 9-May-02 8-May-02 7-May-02 6-May-02 3-May-02 2-May-02 30-Apr-02 29-Apr-02 26-Apr-02 25-Apr-02 24-Apr-02 23-Apr-02 22-Apr-02 19-Apr-02 18-Apr-02 17-Apr-02 16-Apr-02 15-Apr-02 12-Apr-02 11-Apr-02 10-Apr-02 9-Apr-02 8-Apr-02 5-Apr-02 4-Apr-02 3-Apr-02 2-Apr-02 1064.008621 -0.75 781.002911 -0.023935 -0.8 1107.012508 0.002833 -0.05 858.2 1062.7 877.6 877.6 1106 1104.85 855.01589 -0.01077 0.003339 0.00753 -0.003211 -0.000141 0.7 852.017984 0.1 849.02542 0.1 1118.001675 0.00623 -0.003323 -0.012299 -0.03336 0.8 797.25 1141.025584 -0.05 908.00345 0.00829 -0.039201 -0.05 -0.01652 0.7 1067 1026.2 883.00406 0.4 872.01159 0.5 1143.65 856.75 1028.01165 -0.007034 0.65 1038.3 1084.1 888.05 827.85 856.01468 0.00034 0.5 866.00587 -0.00912 0.002536 0.02432 -0.5 1074.9 764.2 1045.7 877.

6 1178.00018 0.05 882.85 870.00028 -0.45 1144.00177 0.012528 -0.00286 -0.6 1152.012612 0.01353 -0.01467 -0.65 1193.01322 0.45 1071.008884 0.01667 -0.05 1172.3 1169.5 1149.005917 0.4 1067.55 1123.35 1178 1142.9 1172.45 872.15 1169.000543 -0.02068 0.009147 -0.005737 -0.5 1131.003226 -0.3 736.45 817.01744 -0.00017 0.00246 -0.1 824 749.00055 0.25 1076.3 737.95 1158.025204 0.002821 0.75 799.65 838.00392 0.0305 -0.003403 -0.4 735.3 1089.000267 -0.002074 0.3 721.031478 -0.85 1159.036165 -0.85 1145.2 1189.65 1075.052319 0.01116 -0.00258 -0.03965 -0.001676 0.048767 0.45 1157.65 1071.9 734.1 1085.45 1113.75 866.03155 0.01189 0.85 722.75 1110.1 1074.00325 -0.45 1163.00493 -0.4 867.00181 0.2 755.008322 0.1-Apr-02 28-Mar-02 27-Mar-02 26-Mar-02 22-Mar-02 21-Mar-02 20-Mar-02 19-Mar-02 18-Mar-02 15-Mar-02 14-Mar-02 13-Mar-02 12-Mar-02 11-Mar-02 8-Mar-02 7-Mar-02 6-Mar-02 5-Mar-02 4-Mar-02 1-Mar-02 28-Feb-02 27-Feb-02 26-Feb-02 25-Feb-02 22-Feb-02 21-Feb-02 20-Feb-02 19-Feb-02 18-Feb-02 15-Feb-02 14-Feb-02 13-Feb-02 12-Feb-02 11-Feb-02 8-Feb-02 7-Feb-02 6-Feb-02 5-Feb-02 4-Feb-02 1-Feb-02 31-Jan-02 30-Jan-02 29-Jan-02 28-Jan-02 25-Jan-02 24-Jan-02 23-Jan-02 1138.011977 -0.00376 -0.6 713.010192 0.00453 0.00238 0.011121 0.016882 0.00038 0.00076 -0.45 1167.01117 -0.95 1150 1135.00501 0.00936 0.2 848.02055 0.7 892.02536 0.9 792.4 0.05 1189.10006 -0.0081 -0.85 876.85 1187.03306 -0.00503 -0.01301 -0.011871 0.55 1123.00613 0.2 876.01218 0.00581 -0.15 850.85 876.05 854.65 727.00479 -0.95 1129.25 721.02156 .005519 0.9 1081.006941 0.4 744.9 743.05 751.05 873.00199 -0.8 841.013127 0.00689 0.85 746.005812 0.00605 0.3 842.01614 0.05 1150.95 743.05 873.004958 -0.55 755.35 1123.008652 0.000977 -0.5 1177.45 887.1 1129.2 1155.0149 -0.05 1138.85 868.95 876.00316 1-Apr-02 28-Mar-02 27-Mar-02 26-Mar-02 22-Mar-02 21-Mar-02 20-Mar-02 19-Mar-02 18-Mar-02 15-Mar-02 14-Mar-02 13-Mar-02 12-Mar-02 11-Mar-02 8-Mar-02 7-Mar-02 6-Mar-02 5-Mar-02 4-Mar-02 1-Mar-02 28-Feb-02 27-Feb-02 26-Feb-02 25-Feb-02 22-Feb-02 21-Feb-02 20-Feb-02 19-Feb-02 18-Feb-02 15-Feb-02 14-Feb-02 13-Feb-02 12-Feb-02 11-Feb-02 8-Feb-02 7-Feb-02 6-Feb-02 5-Feb-02 4-Feb-02 1-Feb-02 31-Jan-02 30-Jan-02 29-Jan-02 28-Jan-02 25-Jan-02 24-Jan-02 23-Jan-02 898.05 722.75 0.007448 -0.85 853.002994 -0.75 1159.01765 0.00987 0.029933 -0.00111 -0.029735 -0.35 1080.5 845.65 803.00628 0.03052 -0.009494 0.4 1165.15 842.006395 -0.00439 0.002518 -0.00894 -0.

00028 0.4 716.7 689.7 689.020397 -0.75 1107.008043 0.65 705.0105 0.011754 -0.85 718 745.00421 0.031331 0.005856 -0.55 692.7 736.7 1015.6 1059 1062.9 1100.9 687.3 1059.75 1082.95 753.9 711.00259 -0.009614 .1 731.3 1110.021217 0.6 690.85 1098.002652 0.8 1088.8 1109.00181 0.15 706.022336 0.003455 0.024914 0.3 726.35 672.011695 0.35 1093.01447 0.023539 0.01929 -0.009541 -0.008021 0.7 742 743 755.1 740.007342 0.033038 0.3 1094.55 1098.45 1056.35 710.00164 -0.003122 -0.00224 -0.005775 0.00803 -0.15 716.05 1033.25 1112.0051 -0.4 714.7 735.2 1090.02225 0.5 690.22-Jan-02 21-Jan-02 18-Jan-02 17-Jan-02 16-Jan-02 15-Jan-02 14-Jan-02 11-Jan-02 10-Jan-02 9-Jan-02 8-Jan-02 7-Jan-02 4-Jan-02 3-Jan-02 2-Jan-02 1-Jan-02 31-Dec-01 28-Dec-01 27-Dec-01 26-Dec-01 24-Dec-01 21-Dec-01 20-Dec-01 19-Dec-01 18-Dec-01 14-Dec-01 13-Dec-01 12-Dec-01 11-Dec-01 10-Dec-01 7-Dec-01 6-Dec-01 5-Dec-01 4-Dec-01 3-Dec-01 29-Nov-01 28-Nov-01 27-Nov-01 26-Nov-01 23-Nov-01 22-Nov-01 21-Nov-01 20-Nov-01 19-Nov-01 15-Nov-01 14-Nov-01 13-Nov-01 1092.010841 0.8 1005.01959 0.75 1055.15 1035.01359 -0.00641 -0.8 749.01403 -0.01957 0.01483 0.005164 -0.85 -0.00165 -0.01991 -0.019176 0.001531 0.75 688.15 1070.019521 -0.8 1076.7 1065.014378 0.35 1050.55 704.018257 0.00992 -0.03695 -0.010344 -0.00325 0.01378 -0.15 1096.00352 -0.25 1060.001178 -0.0141 0.03679 -0.007157 -0.01675 0.85 1062 1060.013529 -0.02898 0.85 675.01602 0.017335 -0.017946 -0.0064 0.8 1020 1034.00417 -0.005342 0.006249 -0.012431 0.65 1110.25 1048.95 674.00488 -0.85 705.1 752.15 1109.05 1080.55 758.0202 0.45 1104.00804 -0.011273 0.8 717.9 691.008862 0.00135 -0.00544 22-Jan-02 21-Jan-02 18-Jan-02 17-Jan-02 16-Jan-02 15-Jan-02 14-Jan-02 11-Jan-02 10-Jan-02 9-Jan-02 8-Jan-02 7-Jan-02 4-Jan-02 3-Jan-02 2-Jan-02 1-Jan-02 31-Dec-01 28-Dec-01 27-Dec-01 26-Dec-01 24-Dec-01 21-Dec-01 20-Dec-01 19-Dec-01 18-Dec-01 14-Dec-01 13-Dec-01 12-Dec-01 11-Dec-01 10-Dec-01 7-Dec-01 6-Dec-01 5-Dec-01 4-Dec-01 3-Dec-01 29-Nov-01 28-Nov-01 27-Nov-01 26-Nov-01 23-Nov-01 22-Nov-01 21-Nov-01 20-Nov-01 19-Nov-01 15-Nov-01 14-Nov-01 13-Nov-01 739.2 1102.025024 0.025856 -0.25 734 718.75 710.35 740.5 751.01268 0.85 1091.00341 -0.5 1050.001374 -0.6 698.02051 -0.023901 -0.2 1115.0168 0.02146 -0.0023 -0.55 1077.00354 0.00983 0.003603 0.2 1072.85 752 746 738.4 0.4 1067.00453 0.001666 0.3 1087.3 740.6 720.00879 -0.02281 -0.012891 0.011545 -0.15 1109.2 1068.024424 0.

65 611.00852 -0.029167 -0.001911 0.0118 0.2 1023.0041 0.030295 0.65 972.1 1045 0.5 616.05159 -0.025025 0.65 651.013311 -0.2 991.05351 -0.02637 -0.2 976.25 919.0003 0.032044 -0.85 641.04026 -0.015326 0.01018 -0.12-Nov-01 9-Nov-01 8-Nov-01 7-Nov-01 6-Nov-01 5-Nov-01 2-Nov-01 1-Nov-01 31-Oct-01 30-Oct-01 29-Oct-01 25-Oct-01 24-Oct-01 23-Oct-01 22-Oct-01 19-Oct-01 18-Oct-01 17-Oct-01 16-Oct-01 15-Oct-01 12-Oct-01 11-Oct-01 10-Oct-01 9-Oct-01 8-Oct-01 5-Oct-01 4-Oct-01 3-Oct-01 1-Oct-01 28-Sep-01 27-Sep-01 26-Sep-01 25-Sep-01 24-Sep-01 21-Sep-01 20-Sep-01 19-Sep-01 18-Sep-01 17-Sep-01 14-Sep-01 13-Sep-01 12-Sep-01 11-Sep-01 10-Sep-01 7-Sep-01 6-Sep-01 5-Sep-01 1010.028686 0.8 717.15 701.5 667.35 725.7 982.01569 0.55 635.030334 -0.2 1036.018656 0.00201 0.9 940.01383 0.00576 0.00322 0.01469 0.4 869.0144 0.010329 -0.027072 0.95 914.7 636.01522 -0.75 691.25 971.2 898.0201 0.009137 -0.011919 -0.00472 0.017385 -0.010948 -0.017243 0.1 -0.01333 0.6 608.85 712.15 678.4 954.05 997.45 693.02317 0.3 699.016718 -0.65 680.020032 -0.55 681.006822 0.15 724.15 646.35 616.05 986.010707 -0.35 670.55 638.01468 -0.026798 0.4 680.0088 0.2 655.05 854.7 987.00807 -0.00305 12-Nov-01 9-Nov-01 8-Nov-01 7-Nov-01 6-Nov-01 5-Nov-01 2-Nov-01 1-Nov-01 31-Oct-01 30-Oct-01 29-Oct-01 25-Oct-01 24-Oct-01 23-Oct-01 22-Oct-01 19-Oct-01 18-Oct-01 17-Oct-01 16-Oct-01 15-Oct-01 12-Oct-01 11-Oct-01 10-Oct-01 9-Oct-01 8-Oct-01 5-Oct-01 4-Oct-01 3-Oct-01 1-Oct-01 28-Sep-01 27-Sep-01 26-Sep-01 25-Sep-01 24-Sep-01 21-Sep-01 20-Sep-01 19-Sep-01 18-Sep-01 17-Sep-01 14-Sep-01 13-Sep-01 12-Sep-01 11-Sep-01 10-Sep-01 7-Sep-01 6-Sep-01 5-Sep-01 681.03938 0.6 568.01437 0.7 971.01148 -0.022739 0.6 672 672.017833 0.00775 0.35 636.05 649.35 662.7 901.85 717.0177 0.01092 -0.75 613.00087 -0.7 861.000414 0.9 963.2 993.06626 -0.4 960.03787 0.03283 0.003622 0.015473 0.4 1033.015444 0.9 664.25 627.00174 -0.02189 -0.05 997.0366 0.03096 -0.084726 .65 910.006365 0.1 586.00657 0.00968 -0.040958 0.014279 -0.35 656.1 913.2 872.5 1001.45 708.7 681.008148 0.024055 -0.9 1004.6 994 971.7 634 641 652.005216 -0.65 899.25 963.025399 -0.002965 -0.01069 -0.00026 0.008604 -0.4 976.1 722.03401 -0.048632 0.45 983.04962 -0.017206 -0.4 1035.003236 0.85 890 873.6 911.8 912.4 709.9 991.01338 0.00585 -0.00808 0.030409 0.013339 -0.7 710.076571 -0.75 705.35 912.004732 -0.003124 0.2 900.1 977.

9 465.55 1069.002681 -0.1 1075.45 480.0159 0.65 1068 1072.00222 -0.00427 -0.00283 -0.00615 -0.02463 0.00293 0.0381 0.95 1103.00541 -0.030577 0.03065 -0.2 1072.000605 0.25 594 609 608.00761 0.05 454.002352 -0.9 517.35 585.55 610.00262 0.05 527.5 1083.00028 0.001068 0.004258 -0.95 1075.75 1067.75 467.00192 4-Sep-01 3-Sep-01 31-Aug-01 30-Aug-01 29-Aug-01 28-Aug-01 27-Aug-01 24-Aug-01 23-Aug-01 21-Aug-01 20-Aug-01 17-Aug-01 16-Aug-01 14-Aug-01 13-Aug-01 10-Aug-01 9-Aug-01 8-Aug-01 7-Aug-01 6-Aug-01 3-Aug-01 2-Aug-01 1-Aug-01 31-Jul-01 30-Jul-01 27-Jul-01 26-Jul-01 25-Jul-01 24-Jul-01 23-Jul-01 20-Jul-01 19-Jul-01 18-Jul-01 17-Jul-01 16-Jul-01 13-Jul-01 12-Jul-01 11-Jul-01 10-Jul-01 9-Jul-01 6-Jul-01 5-Jul-01 4-Jul-01 3-Jul-01 2-Jul-01 29-Jun-01 28-Jun-01 598.75 567.01011 -0.017483 0.65 509.000143 -0.043415 0.05 537.00161 -0.5 1063 1071.5 1065.45 1051.7 1085.3 495.55 527.037951 -0.00779 0.020835 -0.00177 0.00977 -0.00755 -0.01074 0.00117 -0.2 1078.8 531.55 1070.15 1072.00348 -0.9 1094 0.00904 0.009271 -0.95 525.1 601.027463 0.9 1091.006128 0.022297 .00904 0.00554 -0.6 570.029453 -0.45 1070.8 1100.000467 0.3 502.00526 -0.020163 0.002481 -0.75 1069.5 1068.3 532.25 1074.00645 0.6 1066 1063.02355 -0.008808 0.05 1053.55 532.01962 0.0021 -0.00299 -0.55 573.85 1061.1 1105.011845 -0.00958 -0.65 1072.00382 0.5 512 501.00018 -0.00441 0.95 1069.03146 0.000178 0.00435 0.2 1048.074377 0.004653 -0.35 512.00309 -0.004478 0.65 500.026148 -0.55 1110.5 532.020491 0.7 1053.00382 -0.01082 0.15 561.15 1070.65 1072.01708 -0.01015 -0.35 466.00219 0.2 474.01708 -0.00318 -0.15 1071.4 1064.001685 -0.01801 -0.00654 -0.00141 0.01855 0.001775 -0.008068 0.75 1064.035125 -0.00173 -0.4-Sep-01 3-Sep-01 31-Aug-01 30-Aug-01 29-Aug-01 28-Aug-01 27-Aug-01 24-Aug-01 23-Aug-01 21-Aug-01 20-Aug-01 17-Aug-01 16-Aug-01 14-Aug-01 13-Aug-01 10-Aug-01 9-Aug-01 8-Aug-01 7-Aug-01 6-Aug-01 3-Aug-01 2-Aug-01 1-Aug-01 31-Jul-01 30-Jul-01 27-Jul-01 26-Jul-01 25-Jul-01 24-Jul-01 23-Jul-01 20-Jul-01 19-Jul-01 18-Jul-01 17-Jul-01 16-Jul-01 13-Jul-01 12-Jul-01 11-Jul-01 10-Jul-01 9-Jul-01 6-Jul-01 5-Jul-01 4-Jul-01 3-Jul-01 2-Jul-01 29-Jun-01 28-Jun-01 1048.4 542.011637 0.020566 0.75 -0.010062 0.012706 -0.55 503.5 561.3 519.4 598.45 1105.1 1069.05 1059.4 599.02542 -0.03352 0.65 1077.75 483 499.038938 0.027357 -0.8 547.011759 -0.65 523.4 532.5 559.35 559.85 600.75 1107.0051 -0.7 1063.15 1067.003208 0.02812 -0.

27-Jun-01
26-Jun-01
25-Jun-01
22-Jun-01
21-Jun-01
20-Jun-01
19-Jun-01
18-Jun-01
15-Jun-01
14-Jun-01
13-Jun-01
12-Jun-01
11-Jun-01
8-Jun-01
7-Jun-01
6-Jun-01
5-Jun-01
4-Jun-01
1-Jun-01
31-May-01
30-May-01
29-May-01
28-May-01
25-May-01
24-May-01
23-May-01
22-May-01
21-May-01
18-May-01
17-May-01
16-May-01
15-May-01
14-May-01
11-May-01
10-May-01
9-May-01
8-May-01
7-May-01
4-May-01
3-May-01
2-May-01
30-Apr-01
27-Apr-01
26-Apr-01
25-Apr-01
24-Apr-01
23-Apr-01

1096.1
1096.6
1067
1087.65
1095.2
1097.6
1096.65
1078.3
1087.75
1112.75
1129
1127.15
1131.1
1126.6
1112.35
1115.7
1115.6
1127.2
1148.05
1167.9
1177.55
1198.45
1193.2
1174.9
1181.85
1179.1
1168.1
1169.45
1172.8
1174.95
1151.15
1145.3
1140.8
1140.5
1144.95
1149.25
1148.95
1139.2
1130.05
1122.05
1137.2
1125.25
1101.3
1143.75
1155.35
1146.3
1149.75

-0.00046
0.027741
-0.01899
-0.00689
-0.00219
0.000866
0.017018
-0.00869
-0.02247
-0.01439
0.001641
-0.00349
0.003994
0.012811
-0.003
8.96E-05
-0.01029
-0.01816
-0.017
-0.00819
-0.01744
0.0044
0.015576
-0.00588
0.002332
0.009417
-0.00115
-0.00286
-0.00183
0.020675
0.005108
0.003945
0.000263
-0.00389
-0.00374
0.000261
0.008559
0.008097
0.00713
-0.01332
0.01062
0.021747
-0.03711
-0.01004
0.007895
-0.003
0.005026

27-Jun-01
26-Jun-01
25-Jun-01
22-Jun-01
21-Jun-01
20-Jun-01
19-Jun-01
18-Jun-01
15-Jun-01
14-Jun-01
13-Jun-01
12-Jun-01
11-Jun-01
8-Jun-01
7-Jun-01
6-Jun-01
5-Jun-01
4-Jun-01
1-Jun-01
31-May-01
30-May-01
29-May-01
28-May-01
25-May-01
24-May-01
23-May-01
22-May-01
21-May-01
18-May-01
17-May-01
16-May-01
15-May-01
14-May-01
11-May-01
10-May-01
9-May-01
8-May-01
7-May-01
4-May-01
3-May-01
2-May-01
30-Apr-01
27-Apr-01
26-Apr-01
25-Apr-01
24-Apr-01
23-Apr-01

488.85
470.8
456.75
459.8
453.55
450.7
445.05
438.8
448.55
476
479.7
481.6
483.35
473.5
471.6
479.4
470.4
472.65
475.45
487.9
490.5
495.5
494.65
487.95
494.75
495.6
496.9
490.7
488.1
487.45
487.85
471.65
480.8
479.25
486.6
483.35
472.35
473
473.85
474.65
491.35
499.2
476.4
494.3
495.65
498.15
510.6

0.038339
0.030761
-0.00663
0.01378
0.006323
0.012695
0.014243
-0.02174
-0.05767
-0.00771
-0.00395
-0.00362
0.020803
0.004029
-0.01627
0.019133
-0.00476
-0.00589
-0.02552
-0.0053
-0.01009
0.001718
0.013731
-0.01374
-0.00172
-0.00262
0.012635
0.005327
0.001333
-0.00082
0.034348
-0.01903
0.003234
-0.0151
0.006724
0.023288
-0.00137
-0.00179
-0.00169
-0.03399
-0.01573
0.047859
-0.03621
-0.00272
-0.00502
-0.02438
-0.02156

20-Apr-01
19-Apr-01
18-Apr-01
17-Apr-01
16-Apr-01
12-Apr-01
11-Apr-01
10-Apr-01
9-Apr-01
6-Apr-01
4-Apr-01
3-Apr-01
2-Apr-01
30-Mar-01
29-Mar-01
28-Mar-01
27-Mar-01
26-Mar-01
23-Mar-01
22-Mar-01
21-Mar-01
20-Mar-01
19-Mar-01
16-Mar-01
15-Mar-01
14-Mar-01
13-Mar-01
12-Mar-01
9-Mar-01
8-Mar-01
7-Mar-01
5-Mar-01
2-Mar-01
1-Mar-01
28-Feb-01
27-Feb-01
26-Feb-01
23-Feb-01
22-Feb-01
21-Feb-01
20-Feb-01
19-Feb-01
16-Feb-01
15-Feb-01
14-Feb-01
13-Feb-01
12-Feb-01

1144
1144.45
1103.4
1067
1044.6
1024.9
1066.8
1103.05
1128.35
1139.6
1136.65
1149.25
1138.1
1148.2
1195.1
1206.2
1177.75
1161.5
1161.3
1187.55
1207.1
1170.95
1186.7
1193.55
1217.15
1194.2
1124.7
1197.95
1254.75
1292.85
1290.5
1271.45
1306.35
1358.05
1351.4
1295.55
1312.4
1320.45
1355.1
1370.1
1383.85
1384.8
1381.35
1416.7
1393.35
1391.2
1402.2

-0.00039
0.037203
0.034114
0.021444
0.019221
-0.03928
-0.03286
-0.02242
-0.00987
0.002595
-0.01096
0.009797
-0.0088
-0.03924
-0.0092
0.024156
0.013991
0.000172
-0.0221
-0.0162
0.030872
-0.01327
-0.00574
-0.01939
0.019218
0.061794
-0.06115
-0.04527
-0.02947
0.001821
0.014983
-0.02672
-0.03807
0.004921
0.043109
-0.01284
-0.0061
-0.02557
-0.01095
-0.00994
-0.00069
0.002498
-0.02495
0.016758
0.001545
-0.00784
-0.00249

20-Apr-01
19-Apr-01
18-Apr-01
17-Apr-01
16-Apr-01
12-Apr-01
11-Apr-01
10-Apr-01
9-Apr-01
6-Apr-01
4-Apr-01
3-Apr-01
2-Apr-01
30-Mar-01
29-Mar-01
28-Mar-01
27-Mar-01
26-Mar-01
23-Mar-01
22-Mar-01
21-Mar-01
20-Mar-01
19-Mar-01
16-Mar-01
15-Mar-01
14-Mar-01
13-Mar-01
12-Mar-01
9-Mar-01
8-Mar-01
7-Mar-01
5-Mar-01
2-Mar-01
1-Mar-01
28-Feb-01
27-Feb-01
26-Feb-01
23-Feb-01
22-Feb-01
21-Feb-01
20-Feb-01
19-Feb-01
16-Feb-01
15-Feb-01
14-Feb-01
13-Feb-01
12-Feb-01

521.85
531.55
474.05
439.8
422.9
433.8
467.8
489
509.5
505.2
568.95
561.3
551.25
575.1
594.5
618.6
599.4
599.6
600
638.45
630.75
611.15
618.85
616.4
619.35
600.35
601.2
629.85
671.5
674.4
687.4
706.5
700.75
719.5
689.1
669.45
662.25
664.95
665.6
660.85
663.45
671.5
674.75
677.25
676.35
675.15
683.6

-0.01825
0.121295
0.077876
0.039962
-0.02513
-0.07268
-0.04335
-0.04024
0.008511
-0.11205
0.013629
0.018231
-0.04147
-0.03263
-0.03896
0.032032
-0.00033
-0.00067
-0.06022
0.012208
0.032071
-0.01244
0.003975
-0.00476
0.031648
-0.00141
-0.04549
-0.06203
-0.0043
-0.01891
-0.02703
0.008205
-0.02606
0.044116
0.029352
0.010872
-0.00406
-0.00098
0.007188
-0.00392
-0.01199
-0.00482
-0.00369
0.001331
0.001777
-0.01236
0.012891

9-Feb-01
8-Feb-01
7-Feb-01
6-Feb-01
5-Feb-01
2-Feb-01
1-Feb-01
31-Jan-01

1405.7
1395.5
1370.8
1387.1
1382.6
1378.85
1359.15
1371.7

0.007309
0.018019
-0.01175
0.003255
0.00272
0.014494
-0.00915
#DIV/0!

9-Feb-01
8-Feb-01
7-Feb-01
6-Feb-01
5-Feb-01
2-Feb-01
1-Feb-01
31-Jan-01

674.9
675
684.25
683
676.95
680.3
665.4
662.55

-0.00015
-0.01352
0.00183
0.008937
-0.00492
0.022393
0.004302
#DIV/0!

beta values
0.856694
0.790845
0.565325
0.478219
0.621246
0.828951
0.629143
0.633067
0.84435
0.934386

combined beta

0.702932

Correlation
Year2002 0.299179
Year2003 0.941095
Year2004 0.117664
Year2005
-0.87114
Year2006 0.272967
Year2007 0.623693
Year2008 0.659348
Year2009 0.847069
Year2010
0.91894

Beta
1
0.9
0.8
0.7
0.6
0.5
0.4
0.3
0.2
0.1
0

Beta

Correlation
1.2
1
0.8
0.6
0.4
0.2
0
-0.2
-0.4
-0.6
-0.8
-1

Correlation

S&P CNX NIFTY
Date
Close
Return
31-Jan-11
5505.9 -0.00113
28-Jan-11 5512.15 -0.01644
27-Jan-11
5604.3 -0.01461
25-Jan-11
5687.4 -0.00972
24-Jan-11 5743.25 0.008207
21-Jan-11
5696.5 -0.00264
20-Jan-11
5711.6 0.003611
19-Jan-11 5691.05 -0.00577
18-Jan-11 5724.05 0.012255
17-Jan-11 5654.75 3.54E-05
14-Jan-11 5654.55 -0.01692
13-Jan-11
5751.9 -0.01899
12-Jan-11 5863.25 0.018969
11-Jan-11
5754.1 -0.00152
10-Jan-11 5762.85 -0.02401
7-Jan-11
5904.6 -0.02375
6-Jan-11 6048.25 -0.00519
5-Jan-11
6079.8 -0.01083
4-Jan-11 6146.35 -0.00183
3-Jan-11
6157.6 0.003766
31-Dec-10
6134.5 0.005351
30-Dec-10 6101.85 0.006848
29-Dec-10 6060.35 0.010732
28-Dec-10
5996 -0.00035
27-Dec-10
5998.1 -0.00225
24-Dec-10
6011.6 0.005284
23-Dec-10
5980 -0.00074
22-Dec-10
5984.4 -0.00271
21-Dec-10 6000.65 0.009013
20-Dec-10 5947.05 -0.00029
16-Dec-10 5948.75 0.00958
15-Dec-10
5892.3 -0.00871
14-Dec-10
5944.1 0.00617
13-Dec-10 5907.65 0.008588
10-Dec-10 5857.35 0.015755
9-Dec-10
5766.5 -0.02324
8-Dec-10
5903.7 -0.01219
7-Dec-10 5976.55 -0.00262
6-Dec-10 5992.25 -9.2E-05
3-Dec-10
5992.8 -0.00314
2-Dec-10
6011.7 0.008522
1-Dec-10
5960.9 0.01675
30-Nov-10
5862.7 0.005609
29-Nov-10
5830 0.013569
26-Nov-10 5751.95 -0.00824

Sun Pharmaceutical Industries Ltd.
Date
Close Price Return
31-Jan-11
440.85 -0.01771
28-Jan-11
448.8 -0.02741
27-Jan-11
461.45 -0.02586
25-Jan-11
473.7
-0.0228
24-Jan-11
484.75 -0.00124
21-Jan-11
485.35 -0.00624
20-Jan-11
488.4 0.008154
19-Jan-11
484.45 0.000206
18-Jan-11
484.35 0.040718
17-Jan-11
465.4
-0.0198
14-Jan-11
474.8 -0.01718
13-Jan-11
483.1 -0.00443
12-Jan-11
485.25 0.019861
11-Jan-11
475.8 -0.00252
10-Jan-11
477 -0.03314
7-Jan-11
493.35
-0.0133
6-Jan-11
500 0.024485
5-Jan-11
488.05 -0.00378
4-Jan-11
489.9 0.005336
3-Jan-11
487.3 0.004846
31-Dec-10
484.95 0.005182
30-Dec-10
482.45 0.004476
29-Dec-10
480.3
-0.0061
28-Dec-10
483.25 0.010244
27-Dec-10
478.35 0.01067
24-Dec-10
473.3 0.044928
23-Dec-10
452.95 0.050441
22-Dec-10
431.2 0.007124
21-Dec-10
428.15 -0.03407
20-Dec-10
443.25
-0.015
16-Dec-10
450 0.007952
15-Dec-10
446.45 -0.01326
14-Dec-10
452.45 0.002104
13-Dec-10
451.5 0.005568
10-Dec-10
449 -0.00022
9-Dec-10
449.1 -0.02029
8-Dec-10
458.4 -0.01068
7-Dec-10
463.35 0.01623
6-Dec-10
455.95 0.024837
3-Dec-10
444.9 -0.01766
2-Dec-10
452.9 0.009473
1-Dec-10
448.65 0.002458
30-Nov-10
447.55
-0.005
29-Nov-10
449.8 0.007955
26-Nov-10
446.25 -0.01707

0.9
0.8
0.7
0.6
0.5
0.4
0.3
0.2
0.1

1
0.9
0.8
0.7
0.6
0.5
0.4
0.3
0.2
0.1
0

25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10

5799.75
5865.75
5934.75
6010
5890.3
5998.8
5988.7
6121.6
6071.65
6194.25
6275.7
6301.55
6273.2
6312.45
6281.8
6160.5
6119
6117.55
6017.7
5987.7
6012.65
6082
6105.8
6066.05
6101.5
5982.1
6027.3
6075.95
6062.65
6177.35
6233.9
6090.9
6135.85
6103.45
6120.3
6186.45
6145.8
6159.45
6143.4
6029.95
5991.3
6029.5
6035.65
6018.3
5959.55
5991
6009.05

-0.01125
-0.01163
-0.01252
0.020322
-0.01809
0.001687
-0.02171
0.008227
-0.01979
-0.01298
-0.0041
0.004519
-0.00622
0.004879
0.01969
0.006782
0.000237
0.016593
0.00501
-0.00415
-0.0114
-0.0039
0.006553
-0.00581
0.01996
-0.0075
-0.00801
0.002194
-0.01857
-0.00907
0.023478
-0.00733
0.005308
-0.00275
-0.01069
0.006614
-0.00222
0.002613
0.018814
0.006451
-0.00634
-0.00102
0.002883
0.009858
-0.00525
-0.003
0.004782

25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10

454
2273.35
2276.1
2230.85
2214.85
2289
2303.9
2306.35
2321.6
2328
2322.1
2321.65
2294.95
2276.65
2241.75
2249.3
2190.45
2190.7
2110.05
2118
2099.1
2128.45
2137.75
2139.8
2120.9
2037.7
2047.85
2049.1
2039.55
2103.1
2104.95
2090.1
2070
2064.4
2038.65
2042.55
2061
2064.65
2030.35
2020.5
2000.65
1970.05
1945.6
1921.2
1888.4
1921.75
1930.75

-0.80029
-0.00121
0.020284
0.007224
-0.03239
-0.00647
-0.00106
-0.00657
-0.00275
0.002541
0.000194
0.011634
0.008038
0.015568
-0.00336
0.026867
-0.00011
0.038222
-0.00375
0.009004
-0.01379
-0.00435
-0.00096
0.008911
0.04083
-0.00496
-0.00061
0.004682
-0.03022
-0.00088
0.007105
0.00971
0.002713
0.012631
-0.00191
-0.00895
-0.00177
0.016894
0.004875
0.009922
0.015533
0.012567
0.0127
0.017369
-0.01735
-0.00466
0.028718

20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10

5980.45
5884.95
5828.7
5860.95
5795.55
5760
5640.05
5607.85
5604
5576.95
5479.4
5486.15
5471.85
5402.4
5415.45
5408.7
5477.9
5462.35
5505.1
5543.5
5530.65
5540.2
5479.15
5414.15
5418.3
5452.1
5416.45
5420.6
5460.7
5486.15
5439.25
5447.1
5467.85
5439.55
5431.65
5367.6
5408.9
5397.55
5430.6
5418.6
5449.1
5441.95
5399.35
5368
5386.45
5393.9
5378.75

0.016228
0.009651
-0.0055
0.011285
0.006172
0.021268
0.005742
0.000687
0.00485
0.017803
-0.00123
0.002613
0.012855
-0.00241
0.001248
-0.01263
0.002847
-0.00777
-0.00693
0.002323
-0.00172
0.011142
0.012006
-0.00077
-0.0062
0.006582
-0.00077
-0.00734
-0.00464
0.008623
-0.00144
-0.00379
0.005203
0.001454
0.011933
-0.00764
0.002103
-0.00609
0.002215
-0.0056
0.001314
0.00789
0.00584
-0.00343
-0.00138
0.002817
-0.00137

20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10

1876.85
1874.1
1838.6
1805.9
1746.45
1754.5
1745.55
1753.85
1722.75
1728.5
1725.05
1733.25
1750.55
1762.4
1750.8
1773.25
1781.95
1787.45
1787.55
1785.95
1792.4
1790.55
1769
1706.7
1715.9
1750.9
1738.25
1747.95
1754.8
1767.35
1774.85
1763.35
1778.3
1789.35
1776.4
1768.6
1779.75
1807.4
1774.95
1759.85
1740.5
1747.5
1716.7
1723.2
1719.8
1740.25
1747.95

0.001467
0.019308
0.018107
0.03404
-0.00459
0.005127
-0.00473
0.018053
-0.00333
0.002
-0.00473
-0.00988
-0.00672
0.006626
-0.01266
-0.00488
-0.00308
-5.6E-05
0.000896
-0.0036
0.001033
0.012182
0.036503
-0.00536
-0.01999
0.007277
-0.00555
-0.0039
-0.0071
-0.00423
0.006522
-0.00841
-0.00618
0.00729
0.00441
-0.00626
-0.0153
0.018282
0.00858
0.011117
-0.00401
0.017941
-0.00377
0.001977
-0.01175
-0.00441
0.002064

14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10

5386.15
5400.65
5383
5352.45
5296.85
5241.1
5289.05
5235.9
5237.1
5251.4
5312.5
5256.15
5333.5
5269.05
5320.6
5323.15
5316.55
5353.3
5262.6
5274.85
5233.35
5222.35
5197.7
5119.35
5078.6
5000.3
4987.1
5034
5135.5
5110.5
5019.85
4970.2
5086.3
5066.55
5003.1
4917.4
4806.75
4943.95
4931.15
4947.6
4919.65
5066.2
5059.9
5093.5
5178.9
5156.65
5136.15

-0.00268
0.003279
0.005708
0.010497
0.010637
-0.00907
0.010151
-0.00023
-0.00272
-0.0115
0.010721
-0.0145
0.012232
-0.00969
-0.00048
0.001241
-0.00686
0.017235
-0.00232
0.00793
0.002106
0.004742
0.015305
0.008024
0.015659
0.002647
-0.00932
-0.01976
0.004892
0.018058
0.00999
-0.02283
0.003898
0.012682
0.017428
0.02302
-0.02775
0.002596
-0.00332
0.005681
-0.02893
0.001245
-0.0066
-0.01649
0.004315
0.003991
-0.01106

14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10

1744.35
1741.65
1742.15
1742.45
1752.8
1771.4
1799.85
1740.2
1755.8
1752.65
1785.1
1756.85
1790.75
1790.65
1809.8
1799.25
1761.65
1754.5
1713.35
1698.75
1702.8
1701.5
1702
1682.45
1702.45
1686.85
1687.2
1694.35
1704.8
1702.9
1682.5
1680.9
1664.15
1631.65
1635.15
1569.3
1587.4
1548.2
1545.95
1563.9
1555.8
1560.2
1580.55
1591.95
1577
1564.95
1538.3

0.00155
-0.00029
-0.00017
-0.0059
-0.0105
-0.01581
0.034278
-0.00888
0.001797
-0.01818
0.01608
-0.01893
5.58E-05
-0.01058
0.005864
0.021344
0.004075
0.024017
0.008595
-0.00238
0.000764
-0.00029
0.01162
-0.01175
0.009248
-0.00021
-0.00422
-0.00613
0.001116
0.012125
0.000952
0.010065
0.019918
-0.00214
0.041961
-0.0114
0.02532
0.001455
-0.01148
0.005206
-0.00282
-0.01288
-0.00716
0.00948
0.0077
0.017324
-0.00649

10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10

5193.6
5018.05
5090.85
5124.9
5148.5
5222.75
5278
5254.15
5215.45
5308.35
5322.45
5304.1
5269.35
5244.9
5230.1
5203.65
5262.6
5273.6
5322.95
5339.7
5361.75
5304.45
5374.65
5366
5368.4
5290.5
5249.1
5262.45
5302.85
5282
5260.4
5225.3
5205.2
5262.8
5245.9
5231.9
5198.1
5128.9
5137
5133.4
5116.25
5101.5
5124
5088.7
5080.25
5088.1
5017

0.034984
-0.0143
-0.00664
-0.00458
-0.01422
-0.01047
0.004539
0.00742
-0.0175
-0.00265
0.00346
0.006595
0.004662
0.00283
0.005083
-0.0112
-0.00209
-0.00927
-0.00314
-0.00411
0.010802
-0.01306
0.001612
-0.00045
0.014725
0.007887
-0.00254
-0.00762
0.003947
0.004106
0.006717
0.003862
-0.01094
0.003222
0.002676
0.006502
0.013492
-0.00158
0.000701
0.003352
0.002891
-0.00439
0.006937
0.001663
-0.00154
0.014172
0.019239

10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10

1548.35
1532.1
1560.25
1529
1557.35
1573.4
1571.2
1587.45
1623.1
1596
1603.15
1684.15
1709.05
1746.55
1800
1763.1
1808.7
1799.35
1778.95
1797.6
1769.5
1773.55
1796.85
1821.85
1841.7
1804.05
1792
1753.2
1800.8
1769.7
1749.85
1690.35
1705.95
1698.1
1697.8
1687.75
1672.55
1623.05
1655.55
1693.15
1643.7
1654.8
1639.65
1612.7
1586.8
1561.85
1551.45

0.010606
-0.01804
0.020438
-0.0182
-0.0102
0.0014
-0.01024
-0.02196
0.01698
-0.00446
-0.0481
-0.01457
-0.02147
-0.02969
0.020929
-0.02521
0.005196
0.011467
-0.01037
0.01588
-0.00228
-0.01297
-0.01372
-0.01078
0.02087
0.006724
0.022131
-0.02643
0.017574
0.011344
0.0352
-0.00914
0.004623
0.000177
0.005955
0.009088
0.030498
-0.01963
-0.02221
0.030085
-0.00671
0.00924
0.016711
0.016322
0.015975
0.006703
0.007631

8 1552.6 4870.000739 0.45 5187.000887 -0.75 0.8 5277.4 4757.7 5225.00357 0.65 5274.4 4844.4 5249.1 5007.65 1507.45 1513.004958 0.85 4757.75 4914 4855.014831 0.00307 -0.01627 0.9 4887.35 1511.00448 -0.00577 -0.35 1509.00803 0.35 1485.005098 0.3 4859.1 5281.7 1574.75 4801.35 1504.9 1499.7 0.9 5232.4 1535.010612 .45 1528.001844 0.0074 0.003074 0.03091 -0.05 1446.01203 -0.3 1473.0142 0.02615 -0.6 4985.8 1515.01754 0.002811 0.016851 -0.35 4931.02122 0.00516 0.8 1571.00016 0.1 4899.02243 -0.9 5233.85 4952.05 4867.004312 -0.0107 0.5 1432 1464.85 1545.021066 -0.02443 -0.00096 -0.011204 -0.005989 0.00567 -0.003041 0.05 4856.00534 0.75 1567 1544.25 4853.2 5259.00235 0.9 5036 5094.5 1473.01072 26-Feb-10 25-Feb-10 24-Feb-10 23-Feb-10 22-Feb-10 19-Feb-10 18-Feb-10 17-Feb-10 16-Feb-10 15-Feb-10 11-Feb-10 10-Feb-10 9-Feb-10 8-Feb-10 6-Feb-10 5-Feb-10 4-Feb-10 3-Feb-10 2-Feb-10 1-Feb-10 29-Jan-10 28-Jan-10 27-Jan-10 25-Jan-10 22-Jan-10 21-Jan-10 20-Jan-10 19-Jan-10 18-Jan-10 15-Jan-10 14-Jan-10 13-Jan-10 12-Jan-10 11-Jan-10 8-Jan-10 7-Jan-10 6-Jan-10 5-Jan-10 4-Jan-10 31-Dec-09 30-Dec-09 29-Dec-09 24-Dec-09 23-Dec-09 22-Dec-09 21-Dec-09 18-Dec-09 1539.018566 0.5 1547.00845 -0.75 1544.85 5252.008734 0.006113 -0.011996 0.85 1473.007154 -0.6 4987.1 1559.012871 0.030053 -0.7 4882.00907 0.75 1483.95 5210.15 1501.01684 -0.008729 -0.00704 -0.00146 0.55 1542.05 5169.027379 0.1 1520.00425 0.00818 -0.6 1506.1 1502.65 4760.000662 0.006378 -0.020241 0.2 1421 1444.00175 0.26-Feb-10 25-Feb-10 24-Feb-10 23-Feb-10 22-Feb-10 19-Feb-10 18-Feb-10 17-Feb-10 16-Feb-10 15-Feb-10 11-Feb-10 10-Feb-10 9-Feb-10 8-Feb-10 6-Feb-10 5-Feb-10 4-Feb-10 3-Feb-10 2-Feb-10 1-Feb-10 29-Jan-10 28-Jan-10 27-Jan-10 25-Jan-10 22-Jan-10 21-Jan-10 20-Jan-10 19-Jan-10 18-Jan-10 15-Jan-10 14-Jan-10 13-Jan-10 12-Jan-10 11-Jan-10 8-Jan-10 7-Jan-10 6-Jan-10 5-Jan-10 4-Jan-10 31-Dec-09 30-Dec-09 29-Dec-09 24-Dec-09 23-Dec-09 22-Dec-09 21-Dec-09 18-Dec-09 4922.95 1498.00429 -0.25 4718.002374 -0.35 1508.03184 0.00153 -0.007559 -0.2 5201.02127 0.003615 0.8 1549.45 1525.02015 -0.01527 -0.000237 -0.006775 0.02732 0.8 1574.017734 -0.9 1516.012528 -0.00657 0.006714 -0.2 4792.00354 0.002173 -0.004713 0.00933 0.75 5263.75 4858.4 5144.002916 -0.02206 0.01142 -0.01523 0.95 4826.00877 -0.00349 -0.4 5244.5 1570.01918 0.85 4830.00452 -0.7 1520.00743 0.95 5178.012978 0.1 1541.65 4845.85 1572.00076 -0.022529 -0.95 1548.3 1533.65 1527.00558 -0.022708 0.15 5221.014641 -0.00184 -0.

003457 -0.02773 0.05 4988.4 1436.02077 -0.15 5108.95 4881.85 5118.004431 -0.25 5058.65 5112 5147.01025 0.02094 -0.02009 0.000244 0.65 1403.00523 0.00548 -0.9 1384.05 4998.003593 0.00687 0.15 4765.021319 0.25 -5.05 5033.25 5122 5032.4 1355.4 4796.00806 -0.018404 -0.75 1497.001788 -0.6 5063.45 5141.7 5108.9 1451.55 1322.05 5105.55 4710.012718 -0.00149 0.8 1464.00826 -0.75 1394.023871 -0.95 5066.95 4952.55 5052.060683 -0.7 1378.007201 -0.7 1453.75 1350.7 5062.001649 0.9E-05 0.3 1402.00341 0.95 1436.023072 0.025043 -0.0038 -0.00532 -6.01566 -0.65 1363.02499 -0.7 4941.00164 -0.00331 -0.010114 0.00083 0.95 1473.013 -0.2 1360.85 1389.022052 17-Dec-09 16-Dec-09 15-Dec-09 14-Dec-09 11-Dec-09 10-Dec-09 9-Dec-09 8-Dec-09 7-Dec-09 4-Dec-09 3-Dec-09 2-Dec-09 1-Dec-09 30-Nov-09 27-Nov-09 26-Nov-09 25-Nov-09 24-Nov-09 23-Nov-09 20-Nov-09 19-Nov-09 18-Nov-09 17-Nov-09 16-Nov-09 13-Nov-09 12-Nov-09 11-Nov-09 10-Nov-09 9-Nov-09 6-Nov-09 5-Nov-09 4-Nov-09 3-Nov-09 30-Oct-09 29-Oct-09 28-Oct-09 27-Oct-09 26-Oct-09 23-Oct-09 22-Oct-09 21-Oct-09 20-Oct-09 17-Oct-09 16-Oct-09 15-Oct-09 14-Oct-09 12-Oct-09 1488.013 -0.006421 0.6 1459.75 1404.55 4826.013344 -0.3 5134.01838 0.008885 -0.00338 0.9 5131.8 1455.00255 0.35 1408.009774 0.005553 0.2 1539.020983 .00444 0.2 1453.0075 0.011622 0.25 1460.25 1368.2 5054.007675 0.01069 0.7 4898.012653 0.6 1441.01275 -0.05 0.00723 -0.014618 -0.009059 -0.7 4970.45 4989 5054.003167 0.01423 -0.008015 -0.013107 0.010343 0.00818 -0.55 5108.75 1479.25 1359.8 1459.75 5005.8 1451.9 4997.019582 0.8 5142.009349 -0.85 1403.7 5123.020019 0.75 5042.2 1376.17-Dec-09 16-Dec-09 15-Dec-09 14-Dec-09 11-Dec-09 10-Dec-09 9-Dec-09 8-Dec-09 7-Dec-09 4-Dec-09 3-Dec-09 2-Dec-09 1-Dec-09 30-Nov-09 27-Nov-09 26-Nov-09 25-Nov-09 24-Nov-09 23-Nov-09 20-Nov-09 19-Nov-09 18-Nov-09 17-Nov-09 16-Nov-09 13-Nov-09 12-Nov-09 11-Nov-09 10-Nov-09 9-Nov-09 6-Nov-09 5-Nov-09 4-Nov-09 3-Nov-09 30-Oct-09 29-Oct-09 28-Oct-09 27-Oct-09 26-Oct-09 23-Oct-09 22-Oct-09 21-Oct-09 20-Oct-09 17-Oct-09 16-Oct-09 15-Oct-09 14-Oct-09 12-Oct-09 5041.15 5090.00698 0.00735 -0.75 1482.03137 -0.011822 0.65 5003.8 4563.008464 0.9 1482.75 1451.7 4750.006518 -0.25 1452.00351 0.0148 0.65 1350.010691 0.75 1374.003849 0.01334 -0.85 1469.0175 0.00565 -0.032187 -0.00107 0.001694 -0.8 1416.016036 -0.7 1494.00183 0.7 5117.017744 0.009083 -0.01746 -0.8E-05 0.15 4846.1 1435.85 1332.00338 0.00994 -0.95 1464.00424 -0.00227 -0.55 5103.9 4711.6 5114.35 1442.03203 0.01481 -0.

01954 -0.05 1171.00166 .016181 -0.5 4694.01094 0.004614 0.00828 0.013552 0.01401 0.65 1229.00334 -0.5 4471.01001 0.75 5027.35 1205 1196.1 1209.35 4437.05 1404.04195 -0.066002 0.2 1215.007876 0.1 4458.7 1207.003307 0.013173 -0.01453 0.00011 0.010915 -0.002115 0.8 4453.01275 0.007594 -0.8 -0.05 1180.00702 -0.009964 0.35 4625.00562 0.4 5083.00179 -0.018721 -0.00321 -0.3 1220.85 4659.01391 0.002106 0.85 1414.03309 -0.2 1179.004673 0.00374 0.4 1223.0031 0.001442 0.9 4580.00542 0.0219 0.009023 0.01484 0.001515 -0.00234 0.025172 0.02315 0.018907 -0.25 1190.003565 0.7 1201.6 1220.1 4732.3 1228.010923 -0.05 1219.15 4680.00527 0.25 1243.002916 -0.016048 0.6 1185.4 -0.01117 -0.00361 0.55 4958.016919 0.25 4985.00976 -0.35 1407.9 4680.8 4528.55 1200.4 4814.95 5006.00114 -0.009417 0.05 1203.9-Oct-09 8-Oct-09 7-Oct-09 6-Oct-09 5-Oct-09 1-Oct-09 30-Sep-09 29-Sep-09 25-Sep-09 24-Sep-09 23-Sep-09 22-Sep-09 18-Sep-09 17-Sep-09 16-Sep-09 15-Sep-09 14-Sep-09 11-Sep-09 10-Sep-09 9-Sep-09 8-Sep-09 7-Sep-09 4-Sep-09 3-Sep-09 2-Sep-09 1-Sep-09 31-Aug-09 28-Aug-09 27-Aug-09 26-Aug-09 25-Aug-09 24-Aug-09 21-Aug-09 20-Aug-09 19-Aug-09 18-Aug-09 17-Aug-09 14-Aug-09 13-Aug-09 12-Aug-09 11-Aug-09 10-Aug-09 7-Aug-09 6-Aug-09 5-Aug-09 4-Aug-09 3-Aug-09 4945.021149 -0.25 4782.00107 0.4 4892.01164 -0.004837 -0.01949 0.0227 -0.020071 -0.00157 0.1 1177.015241 -0.03291 0.00666 -0.65 4481.35 4688.01652 0.35 4662.001873 0.00368 -0.65 1203.00553 0.4 1367.2 1211.015399 0.0114 0.00788 -0.95 5020.7 1206.95 4986.55 4969.003309 -0.6 4829.01578 -0.2 1194.2 5002.03503 -0.00656 0.55 4608.5 4711.008872 0.00804 -0.003907 -0.55 4819.0078 0.065217 0.009321 0.009659 -0.4 1215.00368 0.4 5003.2 1207.65 1308.4 1406.003615 -0.8 1239.85 1188.75 1194.35 4642.00434 0.85 1159.45 1230.65 1394.005903 -0.8 1180.4 4585.016165 9-Oct-09 8-Oct-09 7-Oct-09 6-Oct-09 5-Oct-09 1-Oct-09 30-Sep-09 29-Sep-09 25-Sep-09 24-Sep-09 23-Sep-09 22-Sep-09 18-Sep-09 17-Sep-09 16-Sep-09 15-Sep-09 14-Sep-09 11-Sep-09 10-Sep-09 9-Sep-09 8-Sep-09 7-Sep-09 4-Sep-09 3-Sep-09 2-Sep-09 1-Sep-09 31-Aug-09 28-Aug-09 27-Aug-09 26-Aug-09 25-Aug-09 24-Aug-09 21-Aug-09 20-Aug-09 19-Aug-09 18-Aug-09 17-Aug-09 14-Aug-09 13-Aug-09 12-Aug-09 11-Aug-09 10-Aug-09 7-Aug-09 6-Aug-09 5-Aug-09 4-Aug-09 3-Aug-09 1365.85 4958.1 4808.017365 -0.013507 -0.8 1190.4 4593.25 4805.016121 0.2 5083.001375 0.2 4680.00084 0.1 1434.026454 0.3 1189.05 4605 4457.45 4394.2 4976.45 1199.9 4387.15 1172.05 4965.05 1189.

00285 0.25 4374.010819 0.8 1327.031507 -0.0055 0.4 4637.03989 0.01109 -0.95 4231.75 1320.15 1177.014219 0.1 1304.00736 0.95 4247 4235.00875 -0.028382 -0.15 4165.9 4080.00301 -0.45 1280.05424 0.5 4241.75 1254.027217 0.037105 -0.0005 0.012839 -0.7 4424.8 1321.85 4292.45 4571.7 4655.55 1146.5 1326.001204 -0.01816 0.05844 0.45 1338.03588 -0.1 4572.00643 0.011541 0.009767 -8E-05 0.028024 -0.026476 -0.020372 0.9 4572.00877 -0.05 4003.00393 -0.55 1345.00179 0.4 4356.45 4513.004711 0.5 4564.25 1278.01463 -0.003531 0.00103 0.010299 -0.018195 0.04006 0.02123 0.017965 -0.15 1244 1244.029698 0.002595 -0.033925 -0.8 1246.024581 0.25 4529.003116 0.4 1316.1 0.01571 -0.017338 0.6 1342.9 4586.00168 -0.2 1336.3 0.03423 0.03578 0.00377 0.015156 -0.55 1100.25 4313.000199 0.2 1141.00118 0.1 4390.02405 -0.7 1229.65 4530.6 1242.03238 -0.95 4429.000503 -0.009903 0.6 4251.75 4398.014277 31-Jul-09 30-Jul-09 29-Jul-09 28-Jul-09 27-Jul-09 24-Jul-09 23-Jul-09 22-Jul-09 21-Jul-09 20-Jul-09 17-Jul-09 16-Jul-09 15-Jul-09 14-Jul-09 13-Jul-09 10-Jul-09 9-Jul-09 8-Jul-09 7-Jul-09 6-Jul-09 3-Jul-09 2-Jul-09 1-Jul-09 30-Jun-09 29-Jun-09 26-Jun-09 25-Jun-09 24-Jun-09 23-Jun-09 22-Jun-09 19-Jun-09 18-Jun-09 17-Jun-09 16-Jun-09 15-Jun-09 12-Jun-09 11-Jun-09 10-Jun-09 9-Jun-09 8-Jun-09 5-Jun-09 4-Jun-09 3-Jun-09 2-Jun-09 1-Jun-09 29-May-09 28-May-09 1174.7 1346.00692 -0.2 1151.01171 -0.000821 0.9 4448.001831 0.027326 -0.03625 -0.11645 -0.65 1216.011754 -0.018961 0.75 1144.45 1127.65 1146.01888 0.45 1285.55 1270.15 1296.1 1173.031692 0.8 4484 4583.010477 0.4 4233.02933 0.7 1146.95 4078.9 1256.1 4502.35 1115.029097 0.1 1147.45 1187.02169 -0.9 4202.4 1256.01579 0.007538 -0.011605 -0.030232 0.00147 .050763 -0.024082 -0.0807 -0.025789 0.7 4525.25 4550.15 4517.5 1255.1 1220.5 1312.9 4469.95 4337.0119 0.002774 -0.02243 0.31-Jul-09 30-Jul-09 29-Jul-09 28-Jul-09 27-Jul-09 24-Jul-09 23-Jul-09 22-Jul-09 21-Jul-09 20-Jul-09 17-Jul-09 16-Jul-09 15-Jul-09 14-Jul-09 13-Jul-09 10-Jul-09 9-Jul-09 8-Jul-09 7-Jul-09 6-Jul-09 3-Jul-09 2-Jul-09 1-Jul-09 30-Jun-09 29-Jun-09 26-Jun-09 25-Jun-09 24-Jun-09 23-Jun-09 22-Jun-09 19-Jun-09 18-Jun-09 17-Jun-09 16-Jun-09 15-Jun-09 12-Jun-09 11-Jun-09 10-Jun-09 9-Jun-09 8-Jun-09 5-Jun-09 4-Jun-09 3-Jun-09 2-Jun-09 1-Jun-09 29-May-09 28-May-09 4636.00746 -0.9 4291.025859 -0.75 1090.25 4348.009259 0.01916 0.4 3974.3 4568.25 1118.55 4523.85 4340.034562 -0.95 4375.0205 -0.15 1291.02274 0.04993 0.9 1213.022918 0.5 4111.95 1213.

05 2807.060419 0.039434 -0.85 1062.01826 -0.00349 -0.046362 0.45 1111.4 1293.016234 -0.95 2978.4 3369.033191 -0.55 4238.00151 -0.04139 0.55 1290.01054 -0.8 1069.177441 0.15 1084.018713 0.00309 0.5 4210.01595 0.25 1297.026515 0.05 3060.024331 0.7 3330.5 1073.006193 0.45 2777.009626 0.13588 0.65 3593.00041 0.035588 -0.4 1021.9 3625.45 1085.05 3661.25 1295.014185 0.01115 -0.04993 -0.021329 27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 7-May-09 6-May-09 5-May-09 4-May-09 29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 13-Apr-09 9-Apr-09 8-Apr-09 6-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 1322.00414 0.005494 -0.01977 -0.6 997.010624 -0.00465 0.45 1264.015534 -0.021762 -0.15 3382.9 3654 3473.05 4116.45 992 999.6 1206.5 1182.4 1374 1590.27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 7-May-09 6-May-09 5-May-09 4-May-09 29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 13-Apr-09 9-Apr-09 8-Apr-09 6-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 4276.2 1278.9 2807.00422 -0.55 1116.35 3020.004455 0.45 4323.15 3671.65 3082.03312 0.3 4318.017743 -0.032804 0.029215 0.002162 0.220815 0.95 3256.002852 0.01391 -0.01006 0.6 3342.1 3554.020299 -0.016663 0.012133 -0.001267 -0.002859 0.014371 -0.049243 0.00216 0.7 4237.0011 0.45 1036.013509 -0.013042 0.75 1293.45 1238.00726 -0.1 1305.010795 0.7 2939.00713 0.2 1291.55 1292.25 1308.65 1127.03291 0.9 4270.05 1148.05 1302.01246 0.051829 0.02852 -0.15 2794.7 3683.5 3484.35 3470 3480.030093 -0.020107 0.25 0.6 3620.04198 0.15 3108.35 1316.35 2938.004422 -0.043885 0.014487 0.8 1065.030021 0.75 3423.034077 -0.00022 0.00109 0.00305 -0.25 1196.01716 0.95 3362.7 2757.9 1182.02615 0.65 1067.2 1301.85 1066.25 2984.25 0.028046 -0.4 1229.95 1301.85 1218.0115 -0.05 1080.6 1268.0104 -0.6E-05 0.3 3365.024212 0.017076 0.00623 0.00599 0.45 3635.3 3377.004211 0.006554 -0.008565 0.00837 -0.02857 -0.02284 -0.4 1222.05 3342.1 3384.25 3681.9 1231.00027 0.01818 .047327 -3.006612 0.6 3211.3 1172.038708 -0.03102 -0.

005 0.65 2762.2 1141.7 1047.064947 -0.6 2846.55 1122.00654 -0.65 2785.45 1043.15 2770.01794 0.7 1004.014852 0.006235 -0.25 1091.13-Mar-09 12-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 24-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 16-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 19-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 2719.9 1022.006879 0.8 1078.01015 -0.00137 -0.45 1047.4 2674.95 2849.55 1056.35 2776.000926 -0.4 1043.15 2576.3 2744.9 1100.5 2848.5 2948.2 2828.03478 0.00067 0.85 1096.75 1055.15 1119.8 2706.45 3046.45 2789.01707 -0.5 2919.00129 -0.02268 -0.00277 0.01896 0.013897 -0.050606 -0.00096 -0.45 2573.01116 -0.053971 0.9 996 972.0259 0.9 2843.033526 -0.01455 -0.05 2803.019115 -0.034646 -0.028199 0.55 1134.7 971.01635 -0.03387 0.25 2617.9 2736.05 1074.05 2925.022679 -0.00838 0.03234 -0.010461 -0.032915 -0.35 1099.00821 0.024518 0.8 3121.35 2893.03222 -0.00799 .00715 0.9 1108.03762 0.00897 0.01952 -0.55 1119.004755 0.35 1037.0229 0.00168 -0.02913 0.02275 -0.7 2645.04187 0.00892 -0.00239 -0.15 2796.95 1046.00093 -0.002827 -0.65 2874.35 1017.013 0.02738 -0.01743 0.01045 0.027013 0.2 2622.00462 -0.4 3112.1 2780.003494 0.65 1103.55 2713.003 0.016863 -0.0056 -0.25 1071.1 1158.025109 13-Mar-09 12-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 24-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 16-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 19-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 1017.0255 -0.01299 0.0079 0.5 2733.002293 0.006276 0.028105 0.038893 0.45 1146.5 1018.15 2620.3 1130.7 2835.017713 -0.00963 0.35 2678.017216 -0.01623 -0.45 1048.033224 0.06252 -0.002039 -0.75 3033.011217 -0.85 1119.1 2873 2920.8 2823.95 2773.45 2736.03783 0.018007 -0.8 1053.0134 -0.06181 -0.025 0.65 -0.01237 -0.028125 0.00372 0.15 1041.7 2934.9 1104.000813 -0.004384 0.008694 -0.9 2766.65 978.15 1020.45 0.8 994.023954 0.7 1066.03477 -0.05 2783.9 1048.01994 -0.45 1038.6 2763.5 2771.9 1022.55 1045.023079 -0.75 1027.

00277 0.65 2994.00482 0 -0.9 1176.00683 0.014868 0.0398 -0.05 2684.15 1080.007097 0.5 1082.45 2938.75 1072.03416 -0.15 2928.55 1077.054952 -0.0192 -0.55 1064.45 2657.02873 0.4 1071.95 3142.14E-05 0.02213 -0.01338 -0.3 1056.02621 0.01619 -0.000411 -0.027777 -0.054841 0.45 1103.1 2752.45 2553.02853 0.02856 0.15 3065.005473 0.25 2654 2708.009592 9.02314 -0.04914 0.035897 31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 10-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 1064.063545 -0.02003 0.1046 -0.06658 0.000974 -0.01522 -0.5 2922.022732 -0.6 2697.65 3039.0264 0.01241 0.019609 0.85 1055.15 3234.00514 0.0131 -0.25 2973 2892.02325 -0.31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 10-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 2959.15 2799.07983 -0.049521 -0.12203 -0.3 1239.8 1278.55 1082.8 2682.058947 0.4 1057.8 1204.35 2920.04077 .6 1118.85 2968.039014 0.4 2788 2656.026171 -0.04363 -0.55 2810.02264 0.04158 -0.00731 0.2 2921.15 2979.7 1094.005495 0.65 3148.01321 -0.15 1069.00384 -0.15 1189.02043 -0.9 1332.2 1165.75 2954.15 1189.9 -0.15 1008.25 2784 2714.6 1035.032278 0.06991 0.15 1103.051814 0.9 1338.2 2584 2943.85 1184.020028 0.25 2693.04683 0.001036 0.1 1088.04176 -0.05247 0.2 1094.036015 -0.85 2885.005027 0.01745 -0.004638 0.03106 -0.9 2755.01795 -0.01229 -0.6 2524.03069 -0.25 1124.009818 -0.04019 -0.2 2857.9 1040.01957 0.003322 0.35 3041.3 3077.004262 -0.00936 -0.75 1076.025647 -0.1 3043.5 1044.15 2635 2683.35 2848.25 2916.8 1032.01855 0.9 -0.3 1181.00189 0.0098 -0.2 1182.7 1193.65 1064.7 1105.023139 -0.5 3060.1 1095.75 2981.00735 -0.020487 0.75 1028.03702 -0.06531 0.032376 -0.25 1135.8 1064.00492 -0.020311 0.008176 -0.00403 -0.057431 0.35 1084.45 1338.55 1214.01523 -0.00051 -0.025641 -0.

35 1475.00523 0.003105 0.95 1529.4 0.00698 0.85 1500.6 3602.35 1363.008323 -0.5 1508.75 3921.05 4430.35 1440.35 1489.01827 0.010645 0.01848 -0.05 4245.02577 0.064254 -0.8 3074.45 4290.02172 -0.25 4074.25 4126.55 4161.03037 0.5 1466.9 1350.01041 0.05 1469.75 1489.65 3490.0085 -0.015348 0.02049 0.05087 -0.0026 0.034646 -0.3 4400.010513 0.03048 -0.04467 0.9 1531.015734 0.1 1398.35 3818.02499 -0.75 1465.7 1418.04097 0.1 1539.05656 -0.01262 0.3 4352.25 1435.010178 -0.1 4337.5 4335.15 1469.02166 0.25 4038.007536 0.25 4468.4 1532.051286 0.8 1308.014027 -0.15 1452.033724 0.6 1472.04034 -0.05 4552.75 4504 4348.00118 -0.8 1421.15 0.15 1470.007562 -0.008948 0.9 4072.025431 -0.02005 -0.3 1461.3 1450.001533 -0.00666 -0.06684 -0.25 4393.001826 0.0051 -0.05963 -0.00392 -0.00318 -0.01475 0.55 1384 1270.000496 0.75 1494.7 3279.002119 -0.029675 -0.25 4110.03679 -0.35 4327.05 3985.6 1488.95 1296.026396 -0.02517 0.010874 -0.4 3518.06651 -0.035724 -0.00303 0.25 4620.020068 20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 1-Oct-08 30-Sep-08 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 2-Sep-08 1-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 1395.05325 0.001448 -0.2 3850.05123 0.0182 -0.35 1398.75 4368.85 1394.00746 -0.2 1452.03393 -0.35 3269.016499 0.85 4415.0207 -0.01218 0.00565 -0.3 3950.95 1423.20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 1-Oct-08 30-Sep-08 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 2-Sep-08 1-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 3122.9 4228.7 4529.95 3513.00771 -0.008709 0.95 1483.01249 0.01636 0.002518 -0.3 4447.01047 0.35 1472.65 4360 4214 4292.024485 0.000491 -0.02277 -0.006559 .55 1437.15 4008.00319 0.2 1512.028848 0.65 3606.01532 -0.05 1450.015759 -0.02146 -0.25 1483.55 1486.008007 0.029869 -0.01506 -0.45 4283.25 1511.95 1369.7 4482.088949 -0.01442 -0.3 3338.03353 0.02987 0.9 4223.9 1452.55 1408.019905 -0.0128 0.00721 -0.03576 -0.

1 3988.6 4449.019921 8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 4-Jul-08 3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 1440.01782 0.0272 0.5 4092.7 1447.001595 0.01051 0.1 1317 1304.85 1302.03479 -0.005262 -0.01271 0.0049 0.016585 -0.014196 0.061169 .95 1341.00412 0.02298 0.001249 0.35 1317.03559 -0.00983 -0.02745 -0.4 4347.1 1297.85 4433.5 4523.85 4395.05 1366.00928 -0.1 4539.1 1400 1386.5 1411.2 1456.1 1476 1443.65 4315.022989 -0.8 1452.05 1319.75 1469.75 1460.35 3896.036748 0.010554 -0.55 4504.1 1323.55 1444.00043 0.75 4093.8 1498.2 1497.7 4049 4162.05 1396.05 1436.0115 -0.008962 0.003265 0.03615 0.8 4240.023777 -0.1 1323.01517 0.00416 0.024458 -0.01867 -0.001395 0.75 4040.003486 0.017605 0.65 4191.004497 0.1 4266.034368 -0.02741 -0.014686 -0.00155 0.35 4523.00966 0.8 4500.8 4676.95 4313.04269 -0.01024 0.03284 0.034383 0.65 1398.5 4517.009853 -0.0278 -0.35 1490 1482.9 -0.06772 -0.8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 4-Jul-08 3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 4529.6 1298.014861 0.055824 0.95 4627.007064 -0.00346 -0.1 1382.00439 0.6 1338.1 4311.55 4136.1 4159.02323 -0.01732 0.003482 0.9 1455.022338 -0.000424 -0.01705 -0.001227 0.010833 -0.85 4252.85 4517.00453 -0.6 1413.7 3861.0199 0.25 1346.6 1419.15 1317.04094 0.0023 -0.25 3947.2 3816.00264 0.00301 0.01624 -0.050452 -0.55 4332.042258 -0.044511 -0.85 4332.034192 -0.55 4502.0179 -0.6 1464.02155 0.01029 0.55 1302.2 4157.012265 -0.022721 -0.04421 -0.009664 -0.01765 -0.95 0.052769 0.01279 0.016173 -0.029524 -0.4 1440.019377 0.45 1472.2 1444.55 1411 1436.6 1400.4 4653 4572.016434 0.15 1423.25 4582.55 4030 4016 3925.004696 -0.02003 0.016235 0.35 4413.05 1307.00424 -0.1 4039.018602 0.55 4476.55 4189.01042 -0.01136 -0.04152 0.

022521 -0.9 4739.00855 0.2 1355.7 5115.040832 0.7 1383.01206 -0.1 1429.9 1438.04983 -0.5 5089.00457 -0.025414 0.6 4754.95 1394 1424.8 1268.00654 0.00037 0.02763 -0.02169 -0.01083 0.4 4887.15 1440.007197 -0.002488 -0.020797 -0.0048 -0.0057 0.02611 0.03447 -0.00296 0.003796 -0.02392 -0.45 5117.021317 0.01802 0.01094 0.020651 0.65 1375.15 1369.002442 0.0157 -0.01083 0.022371 -0.5 1352.4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 26-May-08 23-May-08 22-May-08 21-May-08 20-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 23-Apr-08 22-Apr-08 21-Apr-08 17-Apr-08 16-Apr-08 15-Apr-08 11-Apr-08 10-Apr-08 9-Apr-08 8-Apr-08 7-Apr-08 4-Apr-08 3-Apr-08 2-Apr-08 1-Apr-08 31-Mar-08 28-Mar-08 27-Mar-08 26-Mar-08 4585.25 4828.007796 -0.2 4739.6 5081.3 4879.9 1441.25 5011.028562 -0.00313 -0.00373 0.2 5165.85 1276.00219 0.85 1391.031293 -0.00178 -0.00106 -0.034767 0.012573 -0.010882 -0.6 4870.01023 0.005 -0.00047 0.008299 0.8 1328.5 1199.35 1252.00997 4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 26-May-08 23-May-08 22-May-08 21-May-08 20-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 23-Apr-08 22-Apr-08 21-Apr-08 17-Apr-08 16-Apr-08 15-Apr-08 11-Apr-08 10-Apr-08 9-Apr-08 8-Apr-08 7-Apr-08 4-Apr-08 3-Apr-08 2-Apr-08 1-Apr-08 31-Mar-08 28-Mar-08 27-Mar-08 26-Mar-08 1369.05 4946.00917 -0.005944 -0.00103 -0.001067 -0.059877 0.75 1436.012048 -0.1 4835.2 1378.05 1349.006031 -0.95 1237.8 5012.45 1353.05311 0.25 1273.55 1269.006742 -0.35 4859.7 1382.2 4647 4771.03098 -0.037057 -0.00584 -0.85 1312.6 1241.85 -0.024575 -0.65 4761.02471 -0.0077 0.007941 -0.00525 0.95 1446.002618 0.8 4733 4747.15 1210.01445 -0.65 5111.01453 -0.00366 0.65 5192.3 -0.8 1436.05 4709.95 5157.35 1322.0195 -0.00688 0.55 4734.65 4777.65 5104.3 4918.95 1229.046803 0.002642 0.00431 0.6 4715.8 5049.7 5135.35 1402.15 1264.00029 -0.85 5022.9 1287.013805 -0.001568 0.031049 0.55 5025.75 4957.04199 0.9 5195.031119 0.014548 0.003091 0.008654 0.05 1328.01939 0.25 1276.4 1255.01048 -0.3 5037 4958.0268 0.03392 .01689 0.65 4982.95 1345.01179 0.00745 -0.02191 0.5 4942 4830.00777 0.15 1268.015852 0.5 5144.7 4999.023135 0.65 1447.6 1447.8 4875.25 1369.009465 -0.25 5228.6 1461.35 1275.05 1353.0184 -0.

00251 -0.06207 -0.00664 -0.05114 0.01561 0.5 1125.45 1140 1071.01914 0.069515 -0.03516 -0.01792 -0.45 5280.25 4953 5223.75 1264.02643 -0.001254 0.75 976.003561 -0.004423 0.25 1239.35 5033.00485 0.04823 0.00724 .02029 0.01166 0.03557 -0.1 5268.8 5154.063482 -0.75 1266.9 5302.01218 -0.05529 0.8 5705.15 1143.070159 0.6 1097 -0.0176 -0.4 4899.75 1093.95 1122.15 1284.02187 -0.011749 -0.04482 0.03017 0.00583 -0.4 1318.05806 0.02633 -0.007849 0.6 1141.45 1113.5 972.017006 0.8 1154.013645 0.6 5280.6 4921.95 4533 4503.05 5200.052097 -0.9 4800.02204 -0.4 4864.6 1124.003398 0.00127 -0.5 5285.054727 -0.9 1251.85 4573.55 5483.013335 0.25 4857 5120.1 1090.01425 -0.044644 0.3 5913.006036 -0.05942 -0.75 5191.0228 25-Mar-08 24-Mar-08 19-Mar-08 18-Mar-08 17-Mar-08 14-Mar-08 13-Mar-08 12-Mar-08 11-Mar-08 10-Mar-08 7-Mar-08 5-Mar-08 4-Mar-08 3-Mar-08 29-Feb-08 28-Feb-08 27-Feb-08 26-Feb-08 25-Feb-08 22-Feb-08 21-Feb-08 20-Feb-08 19-Feb-08 18-Feb-08 15-Feb-08 14-Feb-08 13-Feb-08 12-Feb-08 11-Feb-08 8-Feb-08 7-Feb-08 6-Feb-08 5-Feb-08 4-Feb-08 1-Feb-08 31-Jan-08 30-Jan-08 29-Jan-08 28-Jan-08 25-Jan-08 24-Jan-08 23-Jan-08 22-Jan-08 21-Jan-08 18-Jan-08 17-Jan-08 16-Jan-08 1252.02942 0.95 1059.45 4838.05099 0.9 1062.000739 -0.05143 -0.034998 -0.007246 -0.03266 0.2 5935.25 1118.02583 -0.8 1280.8 4623.6 4872 4865.003734 0.03044 0.65 1292.25 5137.020081 -0.75 0.006752 -0.00766 -0.4 5270.5 5317.03118 0.9 5463.35 5133.25 1088.016351 0.1 4745.5 1227 1254.05 1119 1132.45 5167.15 925.5 4609.4 4771.25-Mar-08 24-Mar-08 19-Mar-08 18-Mar-08 17-Mar-08 14-Mar-08 13-Mar-08 12-Mar-08 11-Mar-08 10-Mar-08 7-Mar-08 5-Mar-08 4-Mar-08 3-Mar-08 29-Feb-08 28-Feb-08 27-Feb-08 26-Feb-08 25-Feb-08 22-Feb-08 21-Feb-08 20-Feb-08 19-Feb-08 18-Feb-08 15-Feb-08 14-Feb-08 13-Feb-08 12-Feb-08 11-Feb-08 8-Feb-08 7-Feb-08 6-Feb-08 5-Feb-08 4-Feb-08 1-Feb-08 31-Jan-08 30-Jan-08 29-Jan-08 28-Jan-08 25-Jan-08 24-Jan-08 23-Jan-08 22-Jan-08 21-Jan-08 18-Jan-08 17-Jan-08 16-Jan-08 4877.00032 -0.2 1103.02169 0.45 1253.5 1259.6 1104.75 1257.05 1119.6 1088.00386 -0.02393 0.00317 -0.01885 -0.0304 0.009034 0.8 5274.85 1109.019396 0.00579 -0.08555 -0.02163 0.03523 -0.65 1227.035448 -0.052861 -0.00214 0.1 5383.014443 -0.4 992.030562 -0.027505 0.7 5110.003695 0.15 1096.08702 -0.4 968.02144 0.8 5276.05179 -0.00023 0.026556 -0.2 1200.048499 -0.3 5208.00175 -0.25 5322.087067 0.0038 -0.95 1118.45 1318.00031 0.0049 0.9 5202 4929.00534 0.45 5203.02551 0.00413 0.

003292 0.25 5960.5 6070.03803 -0.9 5695.7 1080.024287 -0.9 1135.00434 0.9 5907.01755 -0.00848 -0.021948 0.023594 -0.00623 -0.75 1214.04124 -0.037909 0.0024 -0.001982 .6 1105.4 1087 1118.00229 0.6 1197.05 5780.0111 -0.01077 0.00871 0.4 6144.00014 0.001081 0.01186 0.85 1096 1099.0075 -0.8 6200.007008 -0.033499 0.9 1125.15 5731.013937 -0.003875 0.3 6097.45 1048.02146 0.75 1184.004928 0.1 6274.015497 -0.047889 0.6 5519.013112 0.02799 0.00815 -0.75 5634.061028 0.02374 0.00113 0.1 1238.046 0.01446 15-Jan-08 14-Jan-08 11-Jan-08 10-Jan-08 9-Jan-08 8-Jan-08 7-Jan-08 4-Jan-08 3-Jan-08 2-Jan-08 1-Jan-08 31-Dec-07 28-Dec-07 27-Dec-07 26-Dec-07 24-Dec-07 20-Dec-07 19-Dec-07 18-Dec-07 17-Dec-07 14-Dec-07 13-Dec-07 12-Dec-07 11-Dec-07 10-Dec-07 7-Dec-07 6-Dec-07 5-Dec-07 4-Dec-07 3-Dec-07 30-Nov-07 29-Nov-07 28-Nov-07 27-Nov-07 26-Nov-07 23-Nov-07 22-Nov-07 21-Nov-07 20-Nov-07 19-Nov-07 16-Nov-07 15-Nov-07 14-Nov-07 13-Nov-07 12-Nov-07 9-Nov-07 8-Nov-07 1105 1103.85 5912.25 1146.15 1113.00585 0.00282 -0.75 -0.5 1135.25 5698.35 5561.00252 0.02279 0.01834 -0.001541 -0.4 1138.022743 0.6 5617.00249 0.03657 0.017743 0.001771 0.023147 -0.023037 0.9 1150.1 6156.05 1138.009267 -0.02136 0.7 5608.2 1091.85 1121.1 1095.95 1145.04001 0.6 5974.9 1203.75 1186.010458 -0.042578 0.75 5985.000765 0.3 1114 1109.3 5954.00172 -0.000951 -0.01617 -0.1 5663.7 6058.000135 -0.010177 0.1 1108.042881 -0.01848 -0.3 1093 1099.4 5617.05 1100.1 1105.027694 0.7 5940 5858.04137 0.45 1061.65 1137.0003 0.01449 -0.045484 -0.95 1102.15 5742.00601 -0.1 5937.35 6138.001394 0.5 1121.5 5751.55 6179.01394 -0.010411 0.002475 0.00906 0.7 6081.00089 -0.000951 -0.03635 -0.009688 -0.25 6206.3 1037.1 6159.65 0.000937 0.022926 -0.35 1104.5 1119.65 5906.02135 -0.002669 0.55 5698.005704 0.35 5865 5762.9 1173.9 1072.6 6079.00781 0.014311 0.00632 -0.01643 0.3 6178.7 1101.00486 -0.8 1111.95 6272 6287.85 6279.15-Jan-08 14-Jan-08 11-Jan-08 10-Jan-08 9-Jan-08 8-Jan-08 7-Jan-08 4-Jan-08 3-Jan-08 2-Jan-08 1-Jan-08 31-Dec-07 28-Dec-07 27-Dec-07 26-Dec-07 24-Dec-07 20-Dec-07 19-Dec-07 18-Dec-07 17-Dec-07 14-Dec-07 13-Dec-07 12-Dec-07 11-Dec-07 10-Dec-07 7-Dec-07 6-Dec-07 5-Dec-07 4-Dec-07 3-Dec-07 30-Nov-07 29-Nov-07 28-Nov-07 27-Nov-07 26-Nov-07 23-Nov-07 22-Nov-07 21-Nov-07 20-Nov-07 19-Nov-07 16-Nov-07 15-Nov-07 14-Nov-07 13-Nov-07 12-Nov-07 9-Nov-07 8-Nov-07 6074.006961 0.3 5777 6047.01836 -0.1 5766.016609 -0.5 1181.003035 -0.75 1209.01414 -0.04476 -0.

00041 0.022395 0 0.011469 -0.007371 -0.00816 0.85 4497.7 1007.05 949.5 4938.00242 0.3 5568.95 1056.95 971.7 1070.001348 0.95 5496.00629 0.7 1010.3 5932.2 4494.95 1067.0051 0.035705 0.65 961.2 1006.8 5068.01943 -0.35 5786.001006 0.55 4940.15 5473.45 5900.000844 -0.01919 -0.6 4475.55 972.04762 -0.002408 7-Nov-07 6-Nov-07 5-Nov-07 2-Nov-07 1-Nov-07 31-Oct-07 30-Oct-07 29-Oct-07 26-Oct-07 25-Oct-07 24-Oct-07 23-Oct-07 22-Oct-07 19-Oct-07 18-Oct-07 17-Oct-07 16-Oct-07 15-Oct-07 12-Oct-07 11-Oct-07 10-Oct-07 9-Oct-07 8-Oct-07 5-Oct-07 4-Oct-07 3-Oct-07 1-Oct-07 28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 6-Sep-07 5-Sep-07 4-Sep-07 3-Sep-07 1059.01077 0.00037 -0.25 4474.35 5000.00041 0.65 5868.01268 -0.02207 -0.007138 -4.00333 -0.4 944.3 5351 5559.011991 -0.05 0.8 943.4 5866.007431 -0.05 4507.15 991.7 5184 5215.85 968.01414 -0.01217 0.7-Nov-07 6-Nov-07 5-Nov-07 2-Nov-07 1-Nov-07 31-Oct-07 30-Oct-07 29-Oct-07 26-Oct-07 25-Oct-07 24-Oct-07 23-Oct-07 22-Oct-07 19-Oct-07 18-Oct-07 17-Oct-07 16-Oct-07 15-Oct-07 12-Oct-07 11-Oct-07 10-Oct-07 9-Oct-07 8-Oct-07 5-Oct-07 4-Oct-07 3-Oct-07 1-Oct-07 28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 6-Sep-07 5-Sep-07 4-Sep-07 3-Sep-07 5782.0104 -0.002951 0.004101 0.4 5428.5 945.5 4518.85 925 944.75 996.00517 -0.1 5185.01622 0.018957 0.00072 -0.75 1067.018301 -0.054678 -0.015763 .014896 0.012155 0.85 982.023063 -0.8 956.2 951.040946 0.4E-05 -0.023945 0.65 4518 4528.00332 0.6 1054.00354 -0.017334 0.2 976 992.0058 0.024718 0.00438 -0.01748 0.000866 0.038185 0.55 1054.02096 -0.002057 -0.75 1011.6 1010.05 1002.75 5905.05 946.4 986.002787 -0.00948 0.55 4732.0024 -0.019459 -0.5 962.25 5524.05 1040.85 5441.35 4546.65 5210.00929 0.75 -0.013246 0.95 1058.85 4932.9 5702.01239 0.00436 -0.00076 0.45 997.00691 0.3 5668.85 998.02536 -0.019566 0.00656 0.2 920.003524 0.00143 0.45 5327.65 996.8 994.005436 -0.95 4496.55 989.00158 -0.55 1006.0239 -0.01125 0.55 1015.2 4837.05 5670.35 981.65 949.00201 0.2 964.2 971.5 5847.035647 -0.000334 0.01434 0.00449 -0.011242 -0.25 5085.003212 0.03747 -0.55 4747.01707 0.027984 0.021437 0.015327 0.009551 -0.00416 0.85 4509.044609 -0.029012 0.011268 0.006 -0.85 4479.055883 -0.00988 0.95 5021.85 5208.

05 934.00429 -0.0093 -0.01621 -0.002859 0.3 940.008477 0.008904 0.4 926.01279 0.85 4353.8 905.35 4345.01688 -0.024586 -0.01362 0.010031 -0.000866 0.0132 0.85 4528.6 918.0076 -0.1 916.5 1016.007351 -0.1 983 999.85 4440.8 897.95 4153.00849 -0.007097 -0.55 4356.0206 -0.2 4619.02241 .35 4403.2 4462.75 4619.012872 0.15 958.7 908.008934 0.3 4357.010154 -0.3 4359.95 4359.35 904.6 4190.95 0.75 4512.75 4318.6 923.008366 -0.15 924.8 4588.05 4178.6 4370.31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 6-Aug-07 3-Aug-07 2-Aug-07 1-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 6-Jul-07 5-Jul-07 4-Jul-07 3-Jul-07 2-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 4464 4412.5 4401.03779 0.4 4384.00694 0.019203 -0.007741 -0.001687 0.65 4333.05 1006.2 988.2 1000.018275 -0.002021 -0.9 921.00192 -0.05 4419.00493 -0.2 4373.0092 0.45 1014.003924 0.3 980.010382 -0.65 1026.000623 -0.00302 0.95 971.00105 0.000303 0.3 4282 4263.013448 -0.03187 0.75 900.4 0.85 1038.005233 -0.012158 0.019362 0.3 909.15 4114.7 4620.00409 -0.018506 -0.9 995 1011 1014.1 962.1 4499.55 931.7 4302.8 986.01565 -0.025303 0.002416 -0.00341 0.00116 -0.05 4445.01141 0.1 4356.05 4108.00145 0.15 1016.00814 -0.00842 0.00508 31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 6-Aug-07 3-Aug-07 2-Aug-07 1-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 6-Jul-07 5-Jul-07 4-Jul-07 3-Jul-07 2-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 929.004233 -0.8 933.02 -0.01997 -0.35 4339.7 1025.15 4504.0005 -0.00295 -0.1 996.05 4562.9 961.002679 -0.9 4209.65 926.00079 0.04041 0.0141 0.9 914.013901 0.007879 0.3 4320.00123 0.011673 0.02801 0.15 4406.01586 -0.15 4387.00559 -0.65 1022.55 4446.018136 0.0173 0.55 4313.55 4496.004693 -0.028922 -0.00301 0.35 4566.024156 0.00151 0.011717 0.0157 0.85 902.45 926.006778 -0.003883 -0.024275 0.026837 0.04384 -0.000402 0.010376 0.0283 -0.01583 -0.65 1000.004207 0.3 945.15 4074.02523 -0.00617 0.2 935.55 915.013135 0.

2 4278.8 4249.016204 -0.8 1182.4 994.004427 -0.65 1054.00038 -0.1 1061.00151 -0.5 4177.011652 0.15 4117.45 1016.45 1075.00038 0.5 4198.4 4252.011034 -0.00132 -0.7 989.02597 0.012277 -0.02129 0.25 1087.7 1047.01086 -0.035701 0.006127 0.7 4259.95 4120.3 4077 4111.00825 -0.021306 -0.006175 0.016228 -0.05 4297.00339 0.35 4150.8 4079.15 1012.4 4248.6 1065.3 4076.005214 -0.9 4214.006932 0.6 4145 4179.001078 -0.1 4260.45 1061 1055.01715 -0.95 1106.002316 0.1 4171.2 1032.008622 0.05 4267.031721 -0.65 4267.014142 0.02017 0.8 4085.00807 0.01014 0.01947 -0.3 4134.45 1009.00127 -0.000291 0.15 4204.004991 .05 1013.010286 -0.05 4295.000664 -0.05 4155.95 1058.65 4214.4 977.55 3997.55 4248.25 4256.000564 -0.11387 0.01615 0.02024 0.5 1062.000348 0.03212 0.00584 0.00726 0.004413 0.006157 0.003286 -0.7 1060.005068 0.001977 0.4 1066.55 4170.0127 -0.45 1028.9 4246.2 4145.1 1092.65 4293.75 1068.1 4083.00522 -0.3 1095.45 1050.26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 15-Jun-07 14-Jun-07 13-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 6-Jun-07 5-Jun-07 4-Jun-07 1-Jun-07 31-May-07 30-May-07 29-May-07 28-May-07 25-May-07 24-May-07 23-May-07 22-May-07 21-May-07 18-May-07 17-May-07 16-May-07 15-May-07 14-May-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 4-May-07 3-May-07 30-Apr-07 27-Apr-07 26-Apr-07 25-Apr-07 24-Apr-07 23-Apr-07 20-Apr-07 19-Apr-07 4285.00334 0.3 1096.00976 0.01101 -0.02075 0.85 1009.65 1045.00348 26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 15-Jun-07 14-Jun-07 13-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 6-Jun-07 5-Jun-07 4-Jun-07 1-Jun-07 31-May-07 30-May-07 29-May-07 28-May-07 25-May-07 24-May-07 23-May-07 22-May-07 21-May-07 18-May-07 17-May-07 16-May-07 15-May-07 14-May-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 4-May-07 3-May-07 30-Apr-07 27-Apr-07 26-Apr-07 25-Apr-07 24-Apr-07 23-Apr-07 20-Apr-07 19-Apr-07 1037.013846 -0.15 1026.012293 -0.00746 0.01388 0.85 1003.001729 -0.00831 -0.00447 -0.85 4167.45 4170 4113.00354 -0.001851 -0.85 4087.002532 0.45 1157.01121 -0.000145 -0.0012 0.013266 -0.25 1038.25 4284.00266 0.01954 -0.3 4141.2 1045.00306 0.65 0.1 1065.6 1005.00973 -0.5 1061.65 4066.000754 0.1 1066.6 1057.009412 0.65 1043.01137 -0.75 1075.00335 0.00698 0.021488 -0.01016 0.01501 0.9 4083.015399 0.008151 0.05 1072.65 1119.5 1001.5 1090.5 4219.00108 -0.3 4147.004037 0.002422 -0.02258 0.014453 0.051902 -0.8 -0.004125 -0.022841 0.01732 0.0036 0.

01842 0.9 1002.01378 -0.3 953.55 4058.9 3608.95 948.4 0.65 1089.55 3643.9 948 942 969.006688 -0.001744 -0.011543 0.2 3745.024487 0.04918 0.02937 0.5 1047.01064 -0.6 3678.006174 0.00536 0.008296 0.029579 0.2 4106.03046 -0.006369 -0.01541 -0.00708 0.85 3655.55 4146.01537 -0.75 1017.6 3718 3761.05 1056.002618 -0.00063 -0.1 3819.45 974.05 3875.35 1015 1012.04032 -0.5 966.011812 -0.0149 -0.95 1012.9 1030.18-Apr-07 17-Apr-07 16-Apr-07 13-Apr-07 12-Apr-07 11-Apr-07 10-Apr-07 9-Apr-07 5-Apr-07 4-Apr-07 3-Apr-07 2-Apr-07 30-Mar-07 29-Mar-07 28-Mar-07 26-Mar-07 23-Mar-07 22-Mar-07 21-Mar-07 20-Mar-07 19-Mar-07 16-Mar-07 15-Mar-07 14-Mar-07 13-Mar-07 12-Mar-07 9-Mar-07 8-Mar-07 7-Mar-07 6-Mar-07 5-Mar-07 2-Mar-07 1-Mar-07 28-Feb-07 27-Feb-07 26-Feb-07 23-Feb-07 22-Feb-07 21-Feb-07 20-Feb-07 19-Feb-07 15-Feb-07 14-Feb-07 13-Feb-07 12-Feb-07 9-Feb-07 8-Feb-07 4011.65 1041.01372 -0.65 3633.3 1014.00121 0.4 0.75 3811.03083 -0.35 3829.025578 -0.05 1113.01815 0.0002 18-Apr-07 17-Apr-07 16-Apr-07 13-Apr-07 12-Apr-07 11-Apr-07 10-Apr-07 9-Apr-07 5-Apr-07 4-Apr-07 3-Apr-07 2-Apr-07 30-Mar-07 29-Mar-07 28-Mar-07 26-Mar-07 23-Mar-07 22-Mar-07 21-Mar-07 20-Mar-07 19-Mar-07 16-Mar-07 15-Mar-07 14-Mar-07 13-Mar-07 12-Mar-07 9-Mar-07 8-Mar-07 7-Mar-07 6-Mar-07 5-Mar-07 2-Mar-07 1-Mar-07 28-Feb-07 27-Feb-07 26-Feb-07 23-Feb-07 22-Feb-07 21-Feb-07 20-Feb-07 19-Feb-07 15-Feb-07 14-Feb-07 13-Feb-07 12-Feb-07 9-Feb-07 8-Feb-07 1152.02548 -0.009626 0.004426 0.01383 0.5 3726.7 1048.00724 0.00984 0.006574 -0.003768 0.15 1004.3 3893.1 3761.1 1020.9 3764.046525 0.03816 -0.000774 -0.95 4040 4096.028441 0.25 929.6 3641.0005 0.00449 -0.45 991.01232 -0.041813 0.65 3576.25 1030.00849 0.6 1098.35 1034.1 3770.027924 -0.015701 -0.05 1097.4 1016.013724 0.25 3690.01101 0.1 1004.00383 0.0116 0.4 4223.65 3626.4 1011.7 1035.00339 -0.00736 0.01476 -0.85 3862.9 3942 3938.03433 0.9 1042.01141 -0.00095 .00788 0.000949 0.95 4164.6 3821.2 4047.15 1091.05 1053.005022 0.000687 -0.00852 -0.95 4013.02216 0.017595 -0.037167 -0.00852 -0.014446 0.9 1012.02791 0.019022 0.45 1014.55 3798.01297 -0.022131 -0.35 1046.02501 -0.5 984.00262 -0.024387 0.004465 -0.035039 0.3 4187.005954 0.05 999.05 955.019495 -0.25 1031 1020.1 4044.6 3984.022847 -0.005083 0.95 3861.35 3917.15 3843.00962 0.014076 -0.005271 0.02141 -0.95 1029.009838 -0.010438 0.65 3848.5 3752 3733.018106 0.024506 0.004122 0.00015 0.55 3734.000494 0.75 1097.6 982.0122 0.009779 -0.55 3697.

00628 -0.00461 0.001339 -0.01329 -0.95 4015.55 3974.6 1006.034963 0.008484 0.015091 0.65 3843.25 3850.006404 0.7 4089.15 4109.011866 0.15 967.007282 -0.0046 0.02763 0.003007 -0.007952 -0.033459 .01175 0.5 3962 4015.85 1044.00099 0.95 1047.35 1047.008565 0.45 4090.4 3983.023881 -0.000515 0.35 4015.02463 0.15 3833.7 1021.030984 -0.75 3888.45 1034.85 1045.006291 0.0087 0.017966 -0.55 3832 3928.00182 0.8 4024.01255 -0.6 3954.01721 -0.65 1052.05 933.1 4102.01899 0.02718 -0.05 4007.01266 0.45 4147.35 4183.75 985.010899 0.4 3988.03445 -0.25 4195.01562 -0.65 988.35 1059.022312 -0.027954 0.003257 0.45 980.9 4066.8 962.8 1027.00886 0.01286 0.2 979.5 3815.00659 -0.9 987.022643 0.017915 0.00469 0.0097 -0.45 4080.004155 0.5 3928.5 994.15 1044 0.02982 -0.014701 0.4 4052.5 3871.65 1039.02839 -0.85 987.014132 0.9 3849.75 4001 3997.006757 -0.000851 0.2 4082.009821 0.003303 0.024918 0.001645 7-Feb-07 6-Feb-07 5-Feb-07 2-Feb-07 1-Feb-07 31-Jan-07 29-Jan-07 25-Jan-07 24-Jan-07 23-Jan-07 22-Jan-07 19-Jan-07 18-Jan-07 17-Jan-07 16-Jan-07 15-Jan-07 12-Jan-07 11-Jan-07 10-Jan-07 9-Jan-07 8-Jan-07 5-Jan-07 4-Jan-07 3-Jan-07 2-Jan-07 29-Dec-06 28-Dec-06 27-Dec-06 26-Dec-06 22-Dec-06 21-Dec-06 20-Dec-06 19-Dec-06 18-Dec-06 15-Dec-06 14-Dec-06 13-Dec-06 12-Dec-06 11-Dec-06 8-Dec-06 7-Dec-06 6-Dec-06 5-Dec-06 4-Dec-06 1-Dec-06 30-Nov-06 29-Nov-06 1048.1 1019 1016.25 3940.4 3970.85 1043.00361 -0.00308 0.005853 -0.01444 0.9 4215.2 0.7 1030.01832 0.4 1013.1 991.003302 0.5 4137.15 985.98E-05 0.2 3716.01036 -0.3 3911.00429 -0.020676 0.01281 0.00561 0.016976 0.02482 -0.00135 -0.05 958.004704 -0.00093 0.55 982.00015 4.005599 -0.7 980.00867 -0.35 974.00342 0.01143 -0.8 1015.013349 -0.4 3966.003687 0.05 3765.4 3933.006695 0.00876 0.007613 0.010337 -0.5 4078.011191 0.7-Feb-07 6-Feb-07 5-Feb-07 2-Feb-07 1-Feb-07 31-Jan-07 29-Jan-07 25-Jan-07 24-Jan-07 23-Jan-07 22-Jan-07 19-Jan-07 18-Jan-07 17-Jan-07 16-Jan-07 15-Jan-07 12-Jan-07 11-Jan-07 10-Jan-07 9-Jan-07 8-Jan-07 5-Jan-07 4-Jan-07 3-Jan-07 2-Jan-07 29-Dec-06 28-Dec-06 27-Dec-06 26-Dec-06 22-Dec-06 21-Dec-06 20-Dec-06 19-Dec-06 18-Dec-06 15-Dec-06 14-Dec-06 13-Dec-06 12-Dec-06 11-Dec-06 8-Dec-06 7-Dec-06 6-Dec-06 5-Dec-06 4-Dec-06 1-Dec-06 30-Nov-06 29-Nov-06 4224.35 935.05 4076.7 4124.5 984.00559 -0.034775 -0.55 1020.03227 -0.012995 -0.75 941.4 1037.45 3942.010312 0.002509 -0.00105 -0.25 1037.25 951 943 937.01012 -0.8 1045.007693 -0.95 1030.4 1036.007997 -0.

01303 0.013311 -0.004525 -0.2 924.00117 -0.005537 -0.4 3777.1 3769.00071 0.001262 0.15 3569.019727 -0.05 3744.75 3809.25 965.00211 0.5 3676.3 3571.004569 0.00772 0.0064 0.022337 -0.002578 0.7 910.75 3834.00253 0.001346 0.05 3567.015072 0.65 3715 3723.005057 -0.002314 0.002853 -0.85 905.25 925.55 3571.6 911.013132 -0.3 984.00928 0.85 923.75 3523.3 3865.75 3918.02134 -0.95 3676.010102 0.85 3677.006259 0.00561 -0.00613 -0.2 982.85 3945.2 931.000321 0.00604 0.05 909.25 3805.3 3683.00939 0.35 3569.4 999.85 952.004134 0.35 3791.009315 0.7 933.75 3579.55 918.032784 0.2 906.0024 0.2 995.35 928.15 3852.4 3571.00269 0.25 3856.001093 -0.15 978.2 904.00026 -0.00953 -0.001025 0.75 3796.002801 0.001853 0.05 935.95 922.3 926.00581 -0.00482 0.1 935.001842 0.2 904.001369 -0.001443 0.00524 0.35 3677.007185 -0.05 3558.85 908.1 3739.016805 0.0062 0.7 904.002102 -0.9 3950.006411 0.021365 0.014346 28-Nov-06 27-Nov-06 24-Nov-06 23-Nov-06 22-Nov-06 21-Nov-06 20-Nov-06 17-Nov-06 16-Nov-06 15-Nov-06 14-Nov-06 13-Nov-06 10-Nov-06 9-Nov-06 8-Nov-06 7-Nov-06 6-Nov-06 3-Nov-06 2-Nov-06 1-Nov-06 31-Oct-06 30-Oct-06 27-Oct-06 26-Oct-06 23-Oct-06 21-Oct-06 20-Oct-06 19-Oct-06 18-Oct-06 17-Oct-06 16-Oct-06 13-Oct-06 12-Oct-06 11-Oct-06 10-Oct-06 9-Oct-06 6-Oct-06 5-Oct-06 4-Oct-06 3-Oct-06 29-Sep-06 28-Sep-06 27-Sep-06 26-Sep-06 25-Sep-06 22-Sep-06 21-Sep-06 1010.003732 0.85 935.013708 -0.00276 0.7 915.9 3515.00037 -0.006906 0.005042 -0.00039 0.000869 -0.4 974.9 3858.8 3876.002371 0.002062 .28-Nov-06 27-Nov-06 24-Nov-06 23-Nov-06 22-Nov-06 21-Nov-06 20-Nov-06 17-Nov-06 16-Nov-06 15-Nov-06 14-Nov-06 13-Nov-06 10-Nov-06 9-Nov-06 8-Nov-06 7-Nov-06 6-Nov-06 3-Nov-06 2-Nov-06 1-Nov-06 31-Oct-06 30-Oct-06 27-Oct-06 26-Oct-06 23-Oct-06 21-Oct-06 20-Oct-06 19-Oct-06 18-Oct-06 17-Oct-06 16-Oct-06 13-Oct-06 12-Oct-06 11-Oct-06 10-Oct-06 9-Oct-06 6-Oct-06 5-Oct-06 4-Oct-06 3-Oct-06 29-Sep-06 28-Sep-06 27-Sep-06 26-Sep-06 25-Sep-06 22-Sep-06 21-Sep-06 3921.00155 0.015189 0.4 936.2 930.016104 0.001649 -0.01476 0.75 3968.9 922.2 3767.00059 0.3 970 968 946.05 3621.000553 -0.55 972.8 928.0035 0.55 3657.014095 -0.7 3564.05 3553.05 -0.15 905.45 3544.00817 0.5 935.1 913.007956 0.5 912.001809 -0.01188 0.8 3710.00565 -0.000142 0.00303 -0.00663 0.00885 -0.00235 0.002066 0.6 3588.75 903.95 918.003622 0.004662 -0.15 0.3 3798.05 925.002114 0.015803 0.45 3954.01136 -0.017563 -0.00213 -0.0104 0.0152 -0.85 3876.00711 0.2 911.

1 3274.00099 0.004936 0.6 932.7 896.2 891 869.2 928.55 3389.00856 -0.9 3366.45 3454.007056 -0.5 2985.003698 -0.007867 -0.025273 -0.7 3401.01267 -0.25 3473.4 805.010172 0.25 927.35 3260.45 3413.02692 -0.01195 0.03033 0.041344 0.005744 -0.85 825.00141 0.95 730.00064 0.65 894.35 3425.01479 0.02582 0.95 748.8 3457.02034 -0.002483 0.25 923.55 816.65 756.85 2945 3023.75 3353.00736 -0.00049 0.9 899.35 895.1 3147.01014 0.020966 -0.1 930.001955 0.00916 -0.15 3471.017749 -0.003961 -0.003579 0.6 922.03131 .7 909.00462 -0.1 3176.00169 0.1 859 850.9 779.025843 0.00042 0.013137 0.2 866.75 3476.00923 0.75 3478.017975 0.7 752.9 3430.013871 -0.001008 -0.007526 0.003607 0.2 -0.010372 -0.05 3313.85 3435.6 3471.038654 0.75 937.019071 0.00653 0.5 919.002129 -0.005757 -0.007233 0.1 3254.45 822.95 895.2 3130.75 3190 3182.006312 -0.00254 -0.00803 0.6 3212.1 798.007419 -0.65 3007.00089 0.9 3356.35 827.01012 0.022179 0.00085 -0.55 3477.8 3143.01553 -0.004614 0.0048 0.027179 0.5 832.031038 -0.012964 0.00415 0.025081 0.013146 -0.0109 0.004474 0.001357 0.016004 0.8 906.031156 -0.01816 0.4 3151.35 803.85 921.00807 -0.002756 0.75 2993.03708 20-Sep-06 19-Sep-06 18-Sep-06 15-Sep-06 14-Sep-06 13-Sep-06 12-Sep-06 11-Sep-06 8-Sep-06 7-Sep-06 6-Sep-06 5-Sep-06 4-Sep-06 1-Sep-06 31-Aug-06 30-Aug-06 29-Aug-06 28-Aug-06 25-Aug-06 24-Aug-06 23-Aug-06 22-Aug-06 21-Aug-06 18-Aug-06 17-Aug-06 16-Aug-06 14-Aug-06 11-Aug-06 10-Aug-06 9-Aug-06 8-Aug-06 7-Aug-06 4-Aug-06 3-Aug-06 2-Aug-06 1-Aug-06 31-Jul-06 28-Jul-06 27-Jul-06 26-Jul-06 25-Jul-06 24-Jul-06 21-Jul-06 20-Jul-06 19-Jul-06 18-Jul-06 17-Jul-06 921.4 769.85 818.011834 0.018303 0.1 3385.03079 -0.45 799.00888 -0.001463 0.15 3110.019454 -0.55 0.7 884.002016 0.15 905.009165 0.15 3040.95 3370.022907 0.010896 0.9 743.6 3454.012051 0.7 792 800.00139 0.1 923.20-Sep-06 19-Sep-06 18-Sep-06 15-Sep-06 14-Sep-06 13-Sep-06 12-Sep-06 11-Sep-06 8-Sep-06 7-Sep-06 6-Sep-06 5-Sep-06 4-Sep-06 1-Sep-06 31-Aug-06 30-Aug-06 29-Aug-06 28-Aug-06 25-Aug-06 24-Aug-06 23-Aug-06 22-Aug-06 21-Aug-06 18-Aug-06 17-Aug-06 16-Aug-06 14-Aug-06 11-Aug-06 10-Aug-06 9-Aug-06 8-Aug-06 7-Aug-06 4-Aug-06 3-Aug-06 2-Aug-06 1-Aug-06 31-Jul-06 28-Jul-06 27-Jul-06 26-Jul-06 25-Jul-06 24-Jul-06 21-Jul-06 20-Jul-06 19-Jul-06 18-Jul-06 17-Jul-06 3502.004714 0.8 3364.01335 -0.8 3156.004371 0.01229 0.85 810.35 3492.004892 -0.05 2932.008265 0.65 752.6 3366 3356.4 3335.25 923.00998 0.004068 0.

041633 -0.4 3197.4 812.05328 -0.65 730.3 2724.05842 -0.027204 0.05 -0.45 843.45 716.02619 0.45 763.3 3214.04405 -0.95 3650.15 710.1 3138.01273 0.1 701.8 2663.01906 0.85 794.00591 0.043464 0.00597 0.013336 -0.25 3071.8 806.00837 -0.2 731.3 716.02416 0.15 3142 3075.35 3081.031732 0.02028 -0.9 3388.038295 -0.04089 -0.01378 14-Jul-06 13-Jul-06 12-Jul-06 11-Jul-06 10-Jul-06 7-Jul-06 6-Jul-06 5-Jul-06 4-Jul-06 3-Jul-06 30-Jun-06 29-Jun-06 28-Jun-06 27-Jun-06 26-Jun-06 25-Jun-06 23-Jun-06 22-Jun-06 21-Jun-06 20-Jun-06 19-Jun-06 16-Jun-06 15-Jun-06 14-Jun-06 13-Jun-06 12-Jun-06 9-Jun-06 8-Jun-06 7-Jun-06 6-Jun-06 5-Jun-06 2-Jun-06 1-Jun-06 31-May-06 30-May-06 29-May-06 26-May-06 25-May-06 24-May-06 23-May-06 22-May-06 19-May-06 18-May-06 17-May-06 16-May-06 15-May-06 12-May-06 753.2 2997.3 2916.03587 -0.02288 -0.1 2982.3 3042.9 3116.35 2962.00823 0.0016 -0.02616 -0.85 3156.047814 -0.058962 -0.6 3177.2 828.0145 -0.005809 -0.35 3246.1 722.012075 0.03271 0.8 2632.042837 -0.01381 0.7 2994.019948 -0.15 736.02737 0.00832 0.85 747 748.007273 0.7 720.14-Jul-06 13-Jul-06 12-Jul-06 11-Jul-06 10-Jul-06 7-Jul-06 6-Jul-06 5-Jul-06 4-Jul-06 3-Jul-06 30-Jun-06 29-Jun-06 28-Jun-06 27-Jun-06 26-Jun-06 25-Jun-06 23-Jun-06 22-Jun-06 21-Jun-06 20-Jun-06 19-Jun-06 16-Jun-06 15-Jun-06 14-Jun-06 13-Jun-06 12-Jun-06 9-Jun-06 8-Jun-06 7-Jun-06 6-Jun-06 5-Jun-06 2-Jun-06 1-Jun-06 31-May-06 30-May-06 29-May-06 26-May-06 25-May-06 24-May-06 23-May-06 22-May-06 19-May-06 18-May-06 17-May-06 16-May-06 15-May-06 12-May-06 3123.5 859.043582 -0.7 -0.35 2860.02513 -0.00921 0.45 2861.00625 .9 3635.25 844.15 760.55 3199.021506 -0.01158 0.85 2866.8 758.002498 0.35 2798.0318 -0.9 2890.02189 -0.016011 0.75 2923.25 843.3 2776.9 768.02053 -0.03543 -0.05 3185.052104 -0.02406 0.040844 -0.01541 -0.019211 -0.95 3128.01145 -0.03121 0.001578 -0.021721 -0.0136 -0.001651 0.02552 -0.45 805.005636 -0.018623 -0.2 752.1 758.004527 0.0039 0.025592 -0.04758 -0.15 813.15 762.024389 0.8 688.00574 -0.3 3502.033201 0.01929 0.009186 0.75 720.15 849.06773 0.15 885.7 3115.3 762.05099 -0.024419 -0.75 787.01926 -0.0419 -0.000694 0.6 746.65 3091.55 874.9 3209.95 798.00251 -0.1 3523.8 756.45 2943.9 855.2 3050.0263 -0.00045 0.00092 0.0441 -0.02507 0.7 784.2 758.7 753.063051 -0.3 3016.0403 -0.01834 -0.03511 0.45 2937.003023 -0.0036 0.4 863.010039 0.00183 0.030886 0.9 2981.3 3195.35 856.2 680.031166 -0.45 744.65 3150.009579 0.35 3169.

15 787.8 827 821.5E-05 -0.65 3279.00123 -0.1 863.1 866.021632 0.75 3462.003025 0.04864 0.6 3195.13E-05 -0.6 877 866.001009 0.15 787.001491 -0.00216 -0.25 3720.00106 0.8 3510.025099 0.007681 -0.6 3508.25 892.00679 -0.15 781.01417 0.005045 0.9 3573.95 757.25 -0.013678 -0.6 868.3 3265.002836 0.9 829.95 787.65 878.15 3262.00238 0.00228 0.7 891.01276 0.017382 .00676 -0.35 3508.65 3548.35 3202.0532 0.4 839.004262 0.15 3345.1 3116.00013 0.008837 11-May-06 10-May-06 9-May-06 8-May-06 5-May-06 4-May-06 3-May-06 2-May-06 29-Apr-06 28-Apr-06 27-Apr-06 26-Apr-06 25-Apr-06 24-Apr-06 21-Apr-06 20-Apr-06 19-Apr-06 18-Apr-06 17-Apr-06 13-Apr-06 12-Apr-06 10-Apr-06 7-Apr-06 5-Apr-06 4-Apr-06 3-Apr-06 31-Mar-06 30-Mar-06 29-Mar-06 28-Mar-06 27-Mar-06 24-Mar-06 23-Mar-06 22-Mar-06 21-Mar-06 20-Mar-06 17-Mar-06 16-Mar-06 14-Mar-06 13-Mar-06 10-Mar-06 9-Mar-06 8-Mar-06 7-Mar-06 6-Mar-06 3-Mar-06 2-Mar-06 880.00234 -0.55 907.010055 0.25 3605.03059 -0.55 832.15 3663.008782 0.5 3535.003386 0.8 3247.0048 0.2 3325 3321.02947 -0.2 901.85 3518.05 3573.55 3693.000121 0.007988 0.014038 7.003979 -0.02936 -0.035079 0.8 3190.00088 -0.7 -0.03239 0.00103 0.55 898.017513 0.007967 0.05 829.007419 0.9 853.009771 0.019304 0.00836 0.45 766.45 3454.35 3150.016475 -0.005889 0.009058 0.95 792.2 766.9 3483.02077 -0.020793 -0.9 3129.006846 -0.4 3147.65 3234.05 3226.1 3555.01689 0.35 838.15 920.4 3634.3 3402.6 901.8 921.00629 0.02668 0.006634 0.027137 0.4 843.0243 -0.55 905.7 3182.45 3557.02805 0.4 809.00952 0.02368 -0.002309 0.00775 0.7 918.00978 -0.55 812.1 873.1 3425.0283 0.95 3648.5 3380 3478.8 839.010648 0.002286 0.1 905.06113 0.15 3473.00392 -5.027811 -0.9 859.01021 -0.45 890.005302 0.018855 0.013 0.65 3183.011263 0.012542 -0.00797 0.012585 -0.35 854.1 856.026887 -0.010878 -0.01345 0.55 3418.45 786.2 857.00793 0.15 3240.8 779.0134 0.047341 -0.95 3354.01136 -0.023808 -0.029941 -0.011025 0.00159 0.01598 0.11-May-06 10-May-06 9-May-06 8-May-06 5-May-06 4-May-06 3-May-06 2-May-06 29-Apr-06 28-Apr-06 27-Apr-06 26-Apr-06 25-Apr-06 24-Apr-06 21-Apr-06 20-Apr-06 19-Apr-06 18-Apr-06 17-Apr-06 13-Apr-06 12-Apr-06 10-Apr-06 7-Apr-06 5-Apr-06 4-Apr-06 3-Apr-06 31-Mar-06 30-Mar-06 29-Mar-06 28-Mar-06 27-Mar-06 24-Mar-06 23-Mar-06 22-Mar-06 21-Mar-06 20-Mar-06 17-Mar-06 16-Mar-06 14-Mar-06 13-Mar-06 10-Mar-06 9-Mar-06 8-Mar-06 7-Mar-06 6-Mar-06 3-Mar-06 2-Mar-06 3701.003894 0.01172 -0.05 3754.85 855.

00394 0.15 3027.002364 0.7 681.00703 -0.007417 0.8 3035.95 2836.021946 -0.1 3000.007301 0.008943 -0.00612 -5.6 800.0197 -0.00488 -0.00521 0.1 2850.1 2974.00485 0.006665 -0.55 2821.015525 -0.00776 0.016714 -0.000449 .00141 -0.004375 1-Mar-06 28-Feb-06 27-Feb-06 24-Feb-06 23-Feb-06 22-Feb-06 21-Feb-06 20-Feb-06 17-Feb-06 16-Feb-06 15-Feb-06 14-Feb-06 13-Feb-06 10-Feb-06 8-Feb-06 7-Feb-06 6-Feb-06 3-Feb-06 2-Feb-06 1-Feb-06 31-Jan-06 30-Jan-06 27-Jan-06 25-Jan-06 24-Jan-06 23-Jan-06 20-Jan-06 19-Jan-06 18-Jan-06 17-Jan-06 16-Jan-06 13-Jan-06 12-Jan-06 10-Jan-06 9-Jan-06 6-Jan-06 5-Jan-06 4-Jan-06 3-Jan-06 2-Jan-06 30-Dec-05 29-Dec-05 28-Dec-05 27-Dec-05 26-Dec-05 23-Dec-05 22-Dec-05 773.75 776.00103 0.1 3074.25 668.003704 0.00425 0.044365 0.0002 0.3 803.3 789.05 3062.85 2904.1 677 666.01392 -0.022859 -0.00545 -0.25 0.45 3050.75 738.00369 0.002697 -0.000807 0.001541 -0.4 787.010099 -0.4 671.010227 0.01072 0.023422 0.008304 -0.004658 0.6 2967.25 684 684.00015 0.85 2835.6 785.01015 0.3 783.00985 0.85 2981.95 679.007 -0.1 760.9 2749.00022 0.00069 -0.005705 -0.010487 0.3 679.004489 0.4 2883.45 2940.00138 -0.1 695.05 776.15 775.1 3050.55 3041.004492 0.75 801.5 3021.85 772.020476 -0.02074 0.1 2914 2899.7 3067.95 682 682.35 2835.005174 0.00905 -0.8 680.95 2794.1 669 681 680.6 2804.6 675.9 665.35 2908 2884.05 2805.85 2809.007623 -0.75 2940.5 3005.005931 -0.9 769.7 779.00422 0.020353 -0.01003 0.01442 0.00583 0.00109 -0.011124 0.00738 -0.9 673.1 674.004744 0.25 -0.01762 0.015741 0.001029 0.95 762.6 674.8 777.3 675.15 668.95 670.45 2971.00323 0.000516 -0.65 779.00021 0.042668 0.55 3001.2 2829.00453 -0.8 2910.55 3008.00548 -0.009986 -0.022365 0.009864 0.006182 -0.00504 0.008167 -0.7 668.0135 -0.2 3017.15 681.5 2982.3E-05 -0.037798 0.1 2833.65 669.00277 0.55 2850.00758 0.05 2900.95 3020.7 2870.010485 0.005772 -0.6 3022.006549 0.01108 -0.1-Mar-06 28-Feb-06 27-Feb-06 24-Feb-06 23-Feb-06 22-Feb-06 21-Feb-06 20-Feb-06 17-Feb-06 16-Feb-06 15-Feb-06 14-Feb-06 13-Feb-06 10-Feb-06 8-Feb-06 7-Feb-06 6-Feb-06 3-Feb-06 2-Feb-06 1-Feb-06 31-Jan-06 30-Jan-06 27-Jan-06 25-Jan-06 24-Jan-06 23-Jan-06 20-Jan-06 19-Jan-06 18-Jan-06 17-Jan-06 16-Jan-06 13-Jan-06 12-Jan-06 10-Jan-06 9-Jan-06 6-Jan-06 5-Jan-06 4-Jan-06 3-Jan-06 2-Jan-06 30-Dec-05 29-Dec-05 28-Dec-05 27-Dec-05 26-Dec-05 23-Dec-05 22-Dec-05 3123.009577 -0.0086 -0.01327 -0.00134 0.3E-05 -0.95 2870.00157 0.00916 -7.25 722.

02308 -0.00975 -0.7 591.85 2602.55 2804.016828 0.6 599 603.15 692.013769 0.01221 0.00466 -0.01139 -0.012688 -0.75 2558.1 714.01498 0.15 657.75 2370.85 669.4 -0.95 654.95 2698.006664 0.006183 0.1 709.75 706.6 2810.032718 -0.00388 -0.00436 -0.012614 0.00705 0.00577 0.011531 0.00037 0.00927 -0.2 649.011547 0.00292 0.02085 21-Dec-05 20-Dec-05 19-Dec-05 16-Dec-05 15-Dec-05 14-Dec-05 13-Dec-05 12-Dec-05 9-Dec-05 8-Dec-05 7-Dec-05 6-Dec-05 5-Dec-05 2-Dec-05 1-Dec-05 30-Nov-05 29-Nov-05 28-Nov-05 26-Nov-05 25-Nov-05 24-Nov-05 23-Nov-05 22-Nov-05 21-Nov-05 18-Nov-05 17-Nov-05 16-Nov-05 14-Nov-05 11-Nov-05 10-Nov-05 9-Nov-05 8-Nov-05 7-Nov-05 2-Nov-05 1-Nov-05 31-Oct-05 28-Oct-05 27-Oct-05 26-Oct-05 25-Oct-05 24-Oct-05 21-Oct-05 20-Oct-05 19-Oct-05 18-Oct-05 17-Oct-05 14-Oct-05 667.75 651.2 683.7 2489.013003 0.013895 -0.007456 0.05 2352.05 2603.4 704.4 619.00592 0.09085 0.9 2408.00505 0.65 600.5 2418.2 2394.0067 0.005087 0.65 2461.02068 -0.021586 -0.75 591.75 655.04885 -0.15 2778.95 2316.5 2697.01759 0.05 2386.95 623.2 2756.009399 0.00045 .00142 0.016662 0.013533 0.00254 0.007165 0.005192 0.000302 -0.6 645.85 659.00278 0.017264 0.00032 -0.65 594.008356 -0.016952 -0.01838 0.02992 -0.3 2712 2683.75 663.9 619.25 599.01112 0.00705 -0.95 562.00682 0.95 2582.0112 0.7 2693 2662.6 2419.5 629.5 2620.55 2812.3 703.8 648.7 2548.00056 -0.02089 0.45 2664.95 2652.2 2842.15 2484.35 685 688 689.00401 0.01388 -0.4 622.75 619.023704 -0.3 2776.4 603.00276 0.2 677.011466 -0.4 675.00486 0.45 2706.01012 0.03649 -0.3 2635 2608.45 2412.01485 -0.65 646.55 641.85 2443.003943 0.25 646.1 2492.35 668.007188 0.9 2826.02259 -0.020163 -0.65 606.21-Dec-05 20-Dec-05 19-Dec-05 16-Dec-05 15-Dec-05 14-Dec-05 13-Dec-05 12-Dec-05 9-Dec-05 8-Dec-05 7-Dec-05 6-Dec-05 5-Dec-05 2-Dec-05 1-Dec-05 30-Nov-05 29-Nov-05 28-Nov-05 26-Nov-05 25-Nov-05 24-Nov-05 23-Nov-05 22-Nov-05 21-Nov-05 18-Nov-05 17-Nov-05 16-Nov-05 14-Nov-05 11-Nov-05 10-Nov-05 9-Nov-05 8-Nov-05 7-Nov-05 2-Nov-05 1-Nov-05 31-Oct-05 28-Oct-05 27-Oct-05 26-Oct-05 25-Oct-05 24-Oct-05 21-Oct-05 20-Oct-05 19-Oct-05 18-Oct-05 17-Oct-05 14-Oct-05 2822.3 657.011373 -0.010639 0.01707 -0.8 -7.00333 -0.051161 -0.007416 0.00296 -0.6 2572.45 2468.02001 0.25 640.019175 0.006625 0.3 2660.01409 -0.008208 0.040033 -0.017608 -0.5E-05 -0.000677 -0.013092 0.65 2500.051888 -0.95 668 693.01566 -0.00085 -0.009581 -0.00553 0.2 2485.00117 -0.00881 -0.75 2395.25 2698.

7 626.008129 0.011013 -0.014073 0.5 2326.4 2611.00792 0.4 2663.75 2476.65 2367.3 2589.15 622.85 2383.85 666.35 2484.55 2380.002849 0.15 2318.00583 -0.010822 -0.1 655.55 0.00655 -0.007632 0.15 2369.01631 -0.00622 0.15 2455.6 642.6 631.45 609.45 2500.005 0.003163 0.05 651.00375 0.00316 0.05 2601.00209 -0.015816 -0.00279 -0.004177 0.004564 0.2 2598.011252 0.65 662.9 657.5 631.01559 -0.05 2579.003493 -0.006137 -0.00815 -0.55 2566.4 2361.1 2552.45 631.3 664.95 659.0028 -0.000399 -0.02184 0.027785 0.6 632.00809 0.012638 -0.00823 0.45 653.8 643.15 669.01763 -0.00813 0.95 2415.003727 0.65 2422.7 2324.2 640 634.75 2384.012661 0.01576 -0.032126 0.8 626.00134 0.000505 -0.45 2454.00415 0.05 2574.75 616.008138 0.13-Oct-05 11-Oct-05 10-Oct-05 7-Oct-05 6-Oct-05 5-Oct-05 4-Oct-05 3-Oct-05 30-Sep-05 29-Sep-05 28-Sep-05 27-Sep-05 26-Sep-05 23-Sep-05 22-Sep-05 21-Sep-05 20-Sep-05 19-Sep-05 16-Sep-05 15-Sep-05 14-Sep-05 13-Sep-05 12-Sep-05 9-Sep-05 8-Sep-05 6-Sep-05 5-Sep-05 2-Sep-05 1-Sep-05 31-Aug-05 30-Aug-05 29-Aug-05 26-Aug-05 25-Aug-05 24-Aug-05 23-Aug-05 22-Aug-05 19-Aug-05 18-Aug-05 17-Aug-05 16-Aug-05 12-Aug-05 11-Aug-05 10-Aug-05 9-Aug-05 8-Aug-05 5-Aug-05 2537.026386 -0.00455 -0.008848 0.00166 0.45 659.01139 -0.2 -0.012876 -0.35 2523.35 2630.85 2574.9 647.006843 0.002353 0.35 2477.01571 -0.000407 0.05 2354.9 662.006521 0.1 644.008844 -0.03537 -0.000789 0.00901 0.009305 0.55 2322.45 2428.02313 -0.00245 -0.00612 0.00198 -0.95 2492.00712 0.15 635.1 636.005061 0.45 627.027288 -0.5 2567.017876 -0.65 2357.05 663.00772 -0.85 618.85 651.0115 0.00279 13-Oct-05 11-Oct-05 10-Oct-05 7-Oct-05 6-Oct-05 5-Oct-05 4-Oct-05 3-Oct-05 30-Sep-05 29-Sep-05 28-Sep-05 27-Sep-05 26-Sep-05 23-Sep-05 22-Sep-05 21-Sep-05 20-Sep-05 19-Sep-05 16-Sep-05 15-Sep-05 14-Sep-05 13-Sep-05 12-Sep-05 9-Sep-05 8-Sep-05 6-Sep-05 5-Sep-05 2-Sep-05 1-Sep-05 31-Aug-05 30-Aug-05 29-Aug-05 26-Aug-05 25-Aug-05 24-Aug-05 23-Aug-05 22-Aug-05 19-Aug-05 18-Aug-05 17-Aug-05 16-Aug-05 12-Aug-05 11-Aug-05 10-Aug-05 9-Aug-05 8-Aug-05 5-Aug-05 660.8 2361.0122 0.75 2337.011688 0.45 2403.15 2644.0057 -0.033171 -0.010623 0.001062 0.3 2578 2567.030995 -0.01943 0.1 2367.8 2405.00296 0.05 613.05 669.005779 0.008978 0.008792 0.004246 0.007138 0.00155 -0.1 633.7 600.0138 -0.01144 .1 610.45 651.024956 0.05 614.35 624.25 619.5 604.15 656.85 2557.014874 -0.02467 -0.05 649.85 659.00931 0.010138 -0.9 2360.006831 -0.05 663.02018 0.00362 -0.45 2388.

002056 0.02058 -0.00657 .03399 -0.012562 -0.65 2211.01361 0.4 2123.01971 0.65 602.1 628.4 617.5 2241.7 611.00257 0.0016 0.015358 0.00353 0.002484 0.007717 0.6 2230.1 609.4 2228.008275 0.001477 0.2 554.7 564.7 2128.4-Aug-05 3-Aug-05 2-Aug-05 1-Aug-05 29-Jul-05 27-Jul-05 26-Jul-05 25-Jul-05 22-Jul-05 21-Jul-05 20-Jul-05 19-Jul-05 18-Jul-05 15-Jul-05 14-Jul-05 13-Jul-05 12-Jul-05 11-Jul-05 8-Jul-05 7-Jul-05 6-Jul-05 5-Jul-05 4-Jul-05 1-Jul-05 30-Jun-05 29-Jun-05 28-Jun-05 27-Jun-05 24-Jun-05 23-Jun-05 22-Jun-05 21-Jun-05 20-Jun-05 17-Jun-05 16-Jun-05 15-Jun-05 14-Jun-05 13-Jun-05 10-Jun-05 9-Jun-05 8-Jun-05 7-Jun-05 6-Jun-05 4-Jun-05 3-Jun-05 2-Jun-05 1-Jun-05 2367.65 604.75 605.013419 0.008477 -0.016908 0.15 2092.35 612.75 536.75 2090.028803 0.05 2220.02958 0.006925 0.00014 -0.00886 0.35 2183.25 621.009695 0.0086 -0.01059 0.00392 0.3 2234 2212.55 528.003477 0.4 2098.7 552.011243 -0.002556 0.55 8.35 2094.015736 -0.35 647.006628 -0.00871 -0.05 2312.6 616.25 2064.002235 0.011962 0.55 0.15 2291.75 2265.35 550.00436 0.9 558.2 2112.7 560.0308 0.01178 0.45 600.06E-05 0.35 2102.00508 0.00754 0.1 545.65 2169.2 2210.006792 0.35 2123.00892 0.01097 0 4-Aug-05 3-Aug-05 2-Aug-05 1-Aug-05 29-Jul-05 27-Jul-05 26-Jul-05 25-Jul-05 22-Jul-05 21-Jul-05 20-Jul-05 19-Jul-05 18-Jul-05 15-Jul-05 14-Jul-05 13-Jul-05 12-Jul-05 11-Jul-05 8-Jul-05 7-Jul-05 6-Jul-05 5-Jul-05 4-Jul-05 1-Jul-05 30-Jun-05 29-Jun-05 28-Jun-05 27-Jun-05 24-Jun-05 23-Jun-05 22-Jun-05 21-Jun-05 20-Jun-05 17-Jun-05 16-Jun-05 15-Jun-05 14-Jun-05 13-Jun-05 10-Jun-05 9-Jun-05 8-Jun-05 7-Jun-05 6-Jun-05 4-Jun-05 3-Jun-05 2-Jun-05 1-Jun-05 620.35 555.6 2103.85 2196.65 2112.007709 -0.4 629.022058 0.00182 0.1 550.1 2303.85 2187.5 568.35 649.8 2092.007893 -0.65 2318.01774 0.9 2220.5 604.004808 -0.05 564.000879 0.027551 0.011542 0.1 595.2 588 583 581.35 2170 2144.4 566.008576 0.35 553 549.00948 0.05 602.1 600.007673 -0.007995 0.8 2194.012643 0.00233 0.004974 0.75 2230.025459 0.001423 0.011615 -0.004582 0.007304 0.014337 -0.000215 -0.015136 0.021514 -0.030835 -0.25 609.4 562.0219 0.013209 0.6 2191.009866 -0.000667 -0.002487 -0.65 2087.85 2199.004565 0.007202 0.0044 -0.01423 -0.010047 -0.02984 0.005812 -0.014527 -0.55 2185.00293 0.8 2218.3 2319.65 620.007103 -0.8 2357 2353.1 2204.00091 0.95 566.00599 -0.016368 0.45 616.2 2179.25 604.004236 0.65 543.001533 0.006899 -0.3 581.9 2237.55 561.007744 0.010313 0.

45 504.00784 -0.7 1916.5 1963.010641 -0.3 1942.3 514.1 486.01457 -0.7 2043.001375 0.010791 0.003048 -0.65 494.2 466.008341 -0.1 544.65 1993.3 460.15 502.4 1957.3 460.15 461.95 2008.3 1935.00302 -0.008021 -0.00731 -0.02983 0.032937 0.067185 -0.021041 0.010656 0.01083 0.00279 -0.003625 -0.7 470.35 1948.5 1941.05 475.009775 -0.25 473.95 1967.00011 -0.1 470.6 531.1 534.00252 0.7 1983.00152 0.003654 -0.004965 -0.85 1982.01055 -0.3 2052.02247 0.00206 0.006971 -0.25 486.6 501 496.00543 31-May-05 30-May-05 27-May-05 26-May-05 25-May-05 24-May-05 23-May-05 20-May-05 19-May-05 18-May-05 17-May-05 16-May-05 13-May-05 12-May-05 11-May-05 10-May-05 9-May-05 6-May-05 5-May-05 4-May-05 3-May-05 2-May-05 29-Apr-05 28-Apr-05 27-Apr-05 26-Apr-05 25-Apr-05 22-Apr-05 21-Apr-05 20-Apr-05 19-Apr-05 18-Apr-05 15-Apr-05 13-Apr-05 12-Apr-05 11-Apr-05 8-Apr-05 7-Apr-05 6-Apr-05 5-Apr-05 4-Apr-05 1-Apr-05 31-Mar-05 30-Mar-05 29-Mar-05 28-Mar-05 24-Mar-05 525.35 -0.01572 0.4 1927.65 2035.012221 -0.8 1956.007517 0.002598 0.45 2015.006276 0.00763 0.3 2000.007233 0.4 0.00795 0.2 2052.032217 0.01109 -0.6 495.15 508.75 1990.00322 0.05 509.85 545.65 482.011757 0.00011 0 -0.024285 0.011402 0.016086 0.002061 0.4 505.6 1988.7 513.01677 0.000247 0.85 2069.00068 0.010632 -0.000819 0.9 1992.009768 0.55 2072.6 2013.019085 -0.03414 0.15 1985.018515 0.009648 0.01443 -0.85 515.4 2067.85 2029.010633 -0.004085 -0.75 493.25 460.00193 0.00526 -0.5 474.00368 -0.75 1902.01593 -0.015094 0.00703 0.007299 0.15 465.00954 -0.00749 -0.1 1970.95 461.000779 0.25 511.95 1994.001377 0.00183 0.55 1929.35 460.3 2025.008161 -0.00655 -0.35 495.3 1993.45 2024.024511 -0.55 2063.6 462.01685 -0.2 2031.6 1920.05 465.00151 0.6 463.01132 -0.01999 0.3 558.75 1977.35 462.7 1909.01874 -0.00965 -0.00947 0.4 1990.95 490.00662 0.4 2074.15 512.00243 0.004454 -0.00693 -0.85 2028.25 470.4 492.31-May-05 30-May-05 27-May-05 26-May-05 25-May-05 24-May-05 23-May-05 20-May-05 19-May-05 18-May-05 17-May-05 16-May-05 13-May-05 12-May-05 11-May-05 10-May-05 9-May-05 6-May-05 5-May-05 4-May-05 3-May-05 2-May-05 29-Apr-05 28-Apr-05 27-Apr-05 26-Apr-05 25-Apr-05 22-Apr-05 21-Apr-05 20-Apr-05 19-Apr-05 18-Apr-05 15-Apr-05 13-Apr-05 12-Apr-05 11-Apr-05 8-Apr-05 7-Apr-05 6-Apr-05 5-Apr-05 4-Apr-05 1-Apr-05 31-Mar-05 30-Mar-05 29-Mar-05 28-Mar-05 24-Mar-05 2087.00631 -0.025853 0.15 499.00515 .85 509.8 2012.00959 0.000758 -0.02604 0.00419 -0.4 2076.00404 -0.

95 2160.01163 0.01707 -0.35 493.9 2055.2 493.009084 -0.35 465.25 2084.25 485.5 487.004097 0.6 488.00786 0.01273 -0.005729 0.6 493.009063 -0.75 494.00376 0.001101 0.024548 0.002332 -0.01197 -0.3 1955 1931.15 496.23-Mar-05 22-Mar-05 21-Mar-05 18-Mar-05 17-Mar-05 16-Mar-05 15-Mar-05 14-Mar-05 11-Mar-05 10-Mar-05 9-Mar-05 8-Mar-05 7-Mar-05 4-Mar-05 3-Mar-05 2-Mar-05 1-Mar-05 28-Feb-05 25-Feb-05 24-Feb-05 23-Feb-05 22-Feb-05 21-Feb-05 18-Feb-05 17-Feb-05 16-Feb-05 15-Feb-05 14-Feb-05 11-Feb-05 10-Feb-05 9-Feb-05 8-Feb-05 7-Feb-05 4-Feb-05 3-Feb-05 2-Feb-05 1-Feb-05 31-Jan-05 28-Jan-05 27-Jan-05 25-Jan-05 24-Jan-05 20-Jan-05 19-Jan-05 18-Jan-05 17-Jan-05 14-Jan-05 2026.43E-05 -0.000595 0.005115 -0.00031 0.95 2079.85 2093.00557 0.00811 -0.25 2059.01669 -0.4 479.2 484.00321 0.00894 -0.014601 0.3 -0.4 487.6 2008.000722 0.65 485.00355 -0.55 2061.1 -0.011 -0.8 2168.9 2068.00235 0.3 485 476.01074 0.55 499.85 489.4 2061.017043 -0.00337 -0.007781 0.85 489.5 2125.6 484.011983 0.6 461.65 1934.00334 -0.5 496.007439 -0.45 460.0086 0.003451 0.35 492.6 2109.6 486.95 2146.00937 -0.3 1926.00164 -0.00121 0.00163 -0.012 23-Mar-05 22-Mar-05 21-Mar-05 18-Mar-05 17-Mar-05 16-Mar-05 15-Mar-05 14-Mar-05 11-Mar-05 10-Mar-05 9-Mar-05 8-Mar-05 7-Mar-05 4-Mar-05 3-Mar-05 2-Mar-05 1-Mar-05 28-Feb-05 25-Feb-05 24-Feb-05 23-Feb-05 22-Feb-05 21-Feb-05 18-Feb-05 17-Feb-05 16-Feb-05 15-Feb-05 14-Feb-05 11-Feb-05 10-Feb-05 9-Feb-05 8-Feb-05 7-Feb-05 4-Feb-05 3-Feb-05 2-Feb-05 1-Feb-05 31-Jan-05 28-Jan-05 27-Jan-05 25-Jan-05 24-Jan-05 20-Jan-05 19-Jan-05 18-Jan-05 17-Jan-05 14-Jan-05 475.15 481.00834 -0.8 489.95 484.001094 0.1 2058.9 1931.95 499.6 2096.4 2043.15 2098.003054 -0.00111 -0.00595 0.35 2070 2055.01012 -0.060748 -0.018052 -0.005563 0.85 2057.00896 0.058353 -0.0197 0.02551 -0.7 472 468.017007 0.00601 -0.3 2057.05 1932.0007 0.15 2128.00383 0.55 2128.022363 0.002725 -0.005075 -0.013254 -0.35 484.8 481.01923 -0.75 484.0007 -0.00369 0.25 475.013996 -0.4 2160.008 -0.4 494.00124 0.00396 0.05 2063.009066 0.6 474 471.04105 .010215 0.007578 0.006026 -0.00063 0.45 482.15 2055.00675 -0.020549 0.00618 0.0148 -0.0016 -0.000106 -0.35 438.25 2060.004246 -0.00088 -0.00847 -0.4 478.4 2103.00308 -0.95 489.01114 0.95 484.1 2077.8 2089.00072 0.45 2052.35 2154 2167.0128 0.2 2055.85 1909 1925.004458 -0.3 471.25 2082.95 2098.00246 -0.000932 -0.00584 -0.1 2148.027263 0.65 485.7 447.7 462.007226 2.

15 491.00311 0.65 498.35 1872.00836 -0.01239 -0.01836 0.006067 -0.8E-05 0.0097 0 0.35 2062.85 489.0139 -0.2 2028.00323 0.0083 0.55 531.04033 0.016583 0.15 535.004737 -0.00469 .001648 -0.009873 0.35 456.002218 0.95 1977.0186 0.0197 -0.75 2115 2080.005136 0.05 546.1 501.007331 -0.01313 0.75 1862.00023 -0.0352 -0.9 448.05 1982 2015.85 492.020305 -0.75 515.048865 0.5 551.25 466.02303 -0.041444 0.4 508.02317 -0.8 1939.01146 0.00968 -0.01511 -0.45 464 475.95 1992.13-Jan-05 12-Jan-05 11-Jan-05 10-Jan-05 7-Jan-05 6-Jan-05 5-Jan-05 4-Jan-05 3-Jan-05 31-Dec-04 30-Dec-04 29-Dec-04 28-Dec-04 27-Dec-04 24-Dec-04 23-Dec-04 22-Dec-04 21-Dec-04 20-Dec-04 17-Dec-04 16-Dec-04 15-Dec-04 14-Dec-04 13-Dec-04 10-Dec-04 9-Dec-04 8-Dec-04 7-Dec-04 6-Dec-04 3-Dec-04 2-Dec-04 1-Dec-04 30-Nov-04 29-Nov-04 25-Nov-04 24-Nov-04 23-Nov-04 22-Nov-04 19-Nov-04 18-Nov-04 17-Nov-04 16-Nov-04 12-Nov-04 11-Nov-04 10-Nov-04 9-Nov-04 8-Nov-04 1954.6 1873.45 557 555.5 1998.00217 0.01053 0.00252 -0.3 506.01662 0.00832 0.00153 -0.35 2044.002468 0.65 2026.0018 0.004815 -0.05 1958.0246 -0.01041 0.8 2069.5 549.2 548.010804 0.4 547.005669 13-Jan-05 12-Jan-05 11-Jan-05 10-Jan-05 7-Jan-05 6-Jan-05 5-Jan-05 4-Jan-05 3-Jan-05 31-Dec-04 30-Dec-04 29-Dec-04 28-Dec-04 27-Dec-04 24-Dec-04 23-Dec-04 22-Dec-04 21-Dec-04 20-Dec-04 17-Dec-04 16-Dec-04 15-Dec-04 14-Dec-04 13-Dec-04 10-Dec-04 9-Dec-04 8-Dec-04 7-Dec-04 6-Dec-04 3-Dec-04 2-Dec-04 1-Dec-04 30-Nov-04 29-Nov-04 25-Nov-04 24-Nov-04 23-Nov-04 22-Nov-04 19-Nov-04 18-Nov-04 17-Nov-04 16-Nov-04 12-Nov-04 11-Nov-04 10-Nov-04 9-Nov-04 8-Nov-04 466.008582 -0.021399 -0.8 490.25 498.000534 -0.85 2012.035973 -0.008782 0.004188 0.55 1876.03556 0 -0.2 546.009334 -0.15 506.00089 -0.018832 0.1 520.00296 0.7 1993.95 1870.00356 0.010913 0.8 0.016507 -0.00605 0.001283 -0.01005 -0.05 1888.4 494.65 1879 1872.04587 0.00532 0.2 512.25 496.01038 0.15 490.00455 0.95 450.45 496.1 2033.7 0.7 500 498.051889 0.0014 0.1 1858.01666 -0.35 533.000892 -0.05 1892.6 2062.55 1913.15 486.039988 0.00474 -0.008304 -0.7 2045.008581 0.00084 0.4 449.004941 0.05107 -0.35 1892.022738 0.03401 -0.012134 0.010276 0.5 534.7 2006.7 501.2 2103.004242 -4.2 1999 1962.0074 -0.8 448.5 2059.4 492.6 560.15 2035.8 1985.6 2071.6 1952.001659 0.00528 -0.019502 -0.15 551.001529 -0.45 531.00158 0.00344 -0.25 541.02912 0.35 1969 1989.007581 -0.05 1904.15 1996.35 2032.65 1901.002251 0.

45 444.7 1794.008045 0.002268 5-Nov-04 4-Nov-04 3-Nov-04 2-Nov-04 1-Nov-04 29-Oct-04 28-Oct-04 27-Oct-04 26-Oct-04 25-Oct-04 21-Oct-04 20-Oct-04 19-Oct-04 18-Oct-04 15-Oct-04 14-Oct-04 12-Oct-04 11-Oct-04 9-Oct-04 8-Oct-04 7-Oct-04 6-Oct-04 5-Oct-04 4-Oct-04 1-Oct-04 30-Sep-04 29-Sep-04 28-Sep-04 27-Sep-04 24-Sep-04 23-Sep-04 22-Sep-04 21-Sep-04 20-Sep-04 17-Sep-04 16-Sep-04 15-Sep-04 14-Sep-04 13-Sep-04 10-Sep-04 9-Sep-04 8-Sep-04 7-Sep-04 6-Sep-04 3-Sep-04 2-Sep-04 1-Sep-04 458.35 429.15 1745.05 441.1 1783.00376 0.00589 -0.003865 0.05 1757.4 1813.003741 0.2 -0.016386 0.75 1817.0028 0.95 397.8 1733.75 1786.75 381.01262 0.000722 0.002114 0.85 427.25 1650.022879 -0.0181 0.002478 0.25 424.1 1629.9 452.02465 0.00951 -0.01582 0.003766 0.005772 0.013067 0.85 1781.01004 -0.75 428.031441 0.01411 -0.00203 -0.75 1649 1656.25 416.004131 -0.95 434.65 415.65 1705.45 1805.00521 -0.75 1790.2 1685.006072 -0.0029 -0.00968 0.65 1775.85 1837.031484 -0.00291 0.25 1779.013367 -0.0099 0.042617 0.95 424.6 401.006178 0.01762 -0.0067 0.15 380.010157 0.9 1812.036047 -0.8 1820.018573 0.003697 0.2 443.01876 -0.012379 -0.00733 0.45 422.1 400.00817 0.012542 -0.2 450.45 0.029734 -0.7 1797.016292 -0.01264 -0.019741 -0.3 1635.5 1726.25 1717.2 1728.011588 -0.01943 0.1 420.00139 0.2 1668.85 467.75 390.3 452.001051 -0.9 437.004393 -0.05 394.00232 .01602 0.9 383.7 1683.00553 -0.004106 0.017182 0.4 450.9 1807.25 425.02011 0.008872 0.00911 0.65 431.35 381.006058 0.6 395.75 1786.2 456.002946 -0.15 382.05 1808.00438 0.000139 0.01153 -0.55 1675.00139 0.5 1727.75 464.7 415.018544 0.050478 -0.4 423.01787 0.01605 0.013544 -0.000374 0.5 410.014246 -0.036151 0.011977 -0.9 1800.016987 0.02332 0.03396 -0.00501 0.75 386.2 1815.041982 0.01015 0.5-Nov-04 4-Nov-04 3-Nov-04 2-Nov-04 1-Nov-04 29-Oct-04 28-Oct-04 27-Oct-04 26-Oct-04 25-Oct-04 21-Oct-04 20-Oct-04 19-Oct-04 18-Oct-04 15-Oct-04 14-Oct-04 12-Oct-04 11-Oct-04 9-Oct-04 8-Oct-04 7-Oct-04 6-Oct-04 5-Oct-04 4-Oct-04 1-Oct-04 30-Sep-04 29-Sep-04 28-Sep-04 27-Sep-04 24-Sep-04 23-Sep-04 22-Sep-04 21-Sep-04 20-Sep-04 17-Sep-04 16-Sep-04 15-Sep-04 14-Sep-04 13-Sep-04 10-Sep-04 9-Sep-04 8-Sep-04 7-Sep-04 6-Sep-04 3-Sep-04 2-Sep-04 1-Sep-04 1852.1 448 429.018443 -0.45 375.25 442.5 1722.01153 -0.3 1834.4 1786 1795 1794.00132 0.038305 -0.02433 0.95 1700.15 1753.012958 0.00327 -0.00211 -0.001572 0.9 1750.55 428.9 415.4 389.15 1644 1634.15 434.00575 -0.

01024 0.00516 0.0056 -0.8 365.5 351.95 351.65 352.1 389.01974 -0.45 348.00055 0.010234 -0.00109 0.4 1654.09398 0.003252 0.65 367.01171 0.012088 -0.008211 0.3 382.009769 -0.2 1505.002668 -0.2 1590.55 353.01849 0.35 0.01406 0.00136 0.7 1591.002576 0.008402 0.4 1566.15 1566.03788 0.6 1652.7 1594.35 1609.85 1537.012602 0.6 1598.01118 -0.05 1632.001135 0.02075 0.00516 0.9 380.003557 -0.00761 -0.020759 -0.3 1514.95 387.2 1581.15 1642.03797 -0.8 335.45 367.005632 -0.4 1522.004135 0.55 394.75 1618 1601.3 397.3 1618.01861 0.010934 -0.45 1609 1610.017322 -0.25 1526.5 363.05 356.01746 -0.6 1578.00155 -0.008491 -0.1 365.65 379.01302 0.017282 -0.00412 -0.2 1607.25 352.8 1539.01134 0.03105 0.3 365.3 344.056523 -0.00693 0.00764 -0.01075 -0.037027 -0.6 1558.6 1518.2 1518.6 1639.75 355.00888 -0.010175 -0.00836 0.00073 -0.01138 -0.9 385.8 420.020988 -0.3 1556.029312 0.9 350.5 358.95 1626.03288 0.2 375.05 354.2 1621.004949 0.00647 -0.35 1599.002026 0.9 387.023087 -0.01056 0.005487 0.75 1628.00718 0.75 1539.95 1553.009432 0.0035 0.85 352.5 -0.5 369.025665 -0.6 366.8 1558.01571 -0.00654 0.002414 0.024219 0.6 1633.4 393.95 387.15 1600.000195 0.31-Aug-04 30-Aug-04 27-Aug-04 26-Aug-04 25-Aug-04 24-Aug-04 23-Aug-04 20-Aug-04 19-Aug-04 18-Aug-04 17-Aug-04 16-Aug-04 13-Aug-04 12-Aug-04 11-Aug-04 10-Aug-04 9-Aug-04 6-Aug-04 5-Aug-04 4-Aug-04 3-Aug-04 2-Aug-04 30-Jul-04 29-Jul-04 28-Jul-04 27-Jul-04 26-Jul-04 23-Jul-04 22-Jul-04 21-Jul-04 20-Jul-04 19-Jul-04 16-Jul-04 15-Jul-04 14-Jul-04 13-Jul-04 12-Jul-04 9-Jul-04 8-Jul-04 7-Jul-04 6-Jul-04 5-Jul-04 2-Jul-04 1-Jul-04 30-Jun-04 29-Jun-04 28-Jun-04 1631.058157 0.5 1537.1 1571.00248 -0.01083 0.00114 -0.040586 -0.9 361.3 357.002196 -0.8 368.01672 -0.004907 0.1 355.45 344.02518 -0.95 378.00217 0.1 1581.020565 -0.017366 31-Aug-04 30-Aug-04 27-Aug-04 26-Aug-04 25-Aug-04 24-Aug-04 23-Aug-04 20-Aug-04 19-Aug-04 18-Aug-04 17-Aug-04 16-Aug-04 13-Aug-04 12-Aug-04 11-Aug-04 10-Aug-04 9-Aug-04 6-Aug-04 5-Aug-04 4-Aug-04 3-Aug-04 2-Aug-04 30-Jul-04 29-Jul-04 28-Jul-04 27-Jul-04 26-Jul-04 23-Jul-04 22-Jul-04 21-Jul-04 20-Jul-04 19-Jul-04 16-Jul-04 15-Jul-04 14-Jul-04 13-Jul-04 12-Jul-04 9-Jul-04 8-Jul-04 7-Jul-04 6-Jul-04 5-Jul-04 2-Jul-04 1-Jul-04 30-Jun-04 29-Jun-04 28-Jun-04 387.0049 0.041725 .1 389.046852 -0.7 355.02518 -0.00219 0.002608 0.00542 0.15 1598.074824 0.000594 -0.005814 0.1 340.8 1604.1 341.01066 0.4 367.55 1630.0154 -0.75 1595.

4 361.00145 0.2 1507.75 398.5 1711.95 1388.022084 0.35 387.75 387.15 400.2 762.9 664.95 1816.018405 -0.55 404.032125 -0.02391 -0.3 737.03974 0.00337 -0.002885 0.3 745.020005 0.018105 0.01547 0.25 727.020719 -0.5 352.1 1535.012653 0.4 721.15 375.00134 0.45 1889.01662 -0.0056 -0.00153 -0.04546 0.02612 0.01667 -0.85 1567.6 359.014102 0.00229 -0.00935 -0.25-Jun-04 24-Jun-04 23-Jun-04 22-Jun-04 21-Jun-04 18-Jun-04 17-Jun-04 16-Jun-04 15-Jun-04 14-Jun-04 11-Jun-04 10-Jun-04 9-Jun-04 8-Jun-04 7-Jun-04 4-Jun-04 3-Jun-04 2-Jun-04 1-Jun-04 31-May-04 28-May-04 27-May-04 26-May-04 25-May-04 24-May-04 21-May-04 20-May-04 19-May-04 18-May-04 17-May-04 14-May-04 13-May-04 12-May-04 11-May-04 10-May-04 7-May-04 6-May-04 5-May-04 4-May-04 3-May-04 30-Apr-04 29-Apr-04 28-Apr-04 27-Apr-04 23-Apr-04 22-Apr-04 21-Apr-04 1488.00836 0.01059 -0.45 1544.4 1598.00035 0.4 391 391.9 1483.1 1495.9 1793.042488 0.00051 -0.01379 0.0235 -0.01446 -0.082952 -0.00374 0.45 732.8 1606.01939 -0.01892 -0.3 404 386.031182 0.3 729.011574 -0.85 1560.7 1796.1 1766.35 744.00418 -0.1 741.05 723.85 1503.01897 0.014625 -0.00757 -0.044602 -0.12238 -0.7 1482 1491.2 1512.037719 -0.04895 -0.00617 -0.00492 -0.00601 0.01531 0.006855 -0.1 1699.00795 -0.2 739.2 393.15 729.8 735.2 1543.07866 0.05801 -0.5 711.00039 -0.75 1586.1 1474.0071 -0.25 1892.7 347.55 1542.95 728.5 1470.04134 0.55 1873.01797 -0.1 398.4 1717.012069 0.1 1808.01637 -0.001535 0.05 741.005186 0.00857 -0.3 370.75 712 0.012633 -0.008284 .017046 -0.08751 -0.2 751.013265 -0.01037 0.00493 -0.00416 0.05 1494.0141 0.052164 -0.008648 0.75 1446.03937 -0.75 1501 1481.35 0.85 711.04364 0.00496 -0.01959 -0.3 385.1 1804.00021 -0.019265 0.3 1550.8 1809.75 1548.6 1508.01532 0.016379 -0.85 742.03602 -0.75 1582.8 749.35 1508.15 373.00526 -0.00776 -0.015779 25-Jun-04 24-Jun-04 23-Jun-04 22-Jun-04 21-Jun-04 18-Jun-04 17-Jun-04 16-Jun-04 15-Jun-04 14-Jun-04 11-Jun-04 10-Jun-04 9-Jun-04 8-Jun-04 7-Jun-04 4-Jun-04 3-Jun-04 2-Jun-04 1-Jun-04 31-May-04 28-May-04 27-May-04 26-May-04 25-May-04 24-May-04 21-May-04 20-May-04 19-May-04 18-May-04 17-May-04 14-May-04 13-May-04 12-May-04 11-May-04 10-May-04 7-May-04 6-May-04 5-May-04 4-May-04 3-May-04 30-Apr-04 29-Apr-04 28-Apr-04 27-Apr-04 23-Apr-04 22-Apr-04 21-Apr-04 354.022301 0.01739 -0.7 1608.1 724.009369 0.55 1817.55 1521.45 1769.014943 -0.00329 -0.03212 -0.01034 -0.4 698.75 390.4776 0.45 1832.25 747.15 396.01801 0.

4 1844.7 1851.65 608.7 680 688.00878 0.026948 0.3 1916.15 1856.05 1747.0121 -0.000108 -0.002956 -0.01897 0.5 1704.003553 0.001753 0.012935 -0.02325 0.01287 -0.003423 -2.7 618.15 1762.02399 -0.00546 -0.1 1716.01488 0.00532 0.7 1800.9 625.25 1844.009898 0.9 1750.55 685.00828 0.3 0.35 1808.1 1819.6 651.55 1848.05 635.00328 20-Apr-04 19-Apr-04 17-Apr-04 16-Apr-04 15-Apr-04 13-Apr-04 12-Apr-04 8-Apr-04 7-Apr-04 6-Apr-04 5-Apr-04 2-Apr-04 1-Apr-04 31-Mar-04 30-Mar-04 29-Mar-04 26-Mar-04 25-Mar-04 24-Mar-04 23-Mar-04 22-Mar-04 19-Mar-04 18-Mar-04 17-Mar-04 16-Mar-04 15-Mar-04 12-Mar-04 11-Mar-04 10-Mar-04 9-Mar-04 8-Mar-04 5-Mar-04 4-Mar-04 3-Mar-04 1-Mar-04 27-Feb-04 26-Feb-04 25-Feb-04 24-Feb-04 23-Feb-04 20-Feb-04 19-Feb-04 18-Feb-04 17-Feb-04 16-Feb-04 13-Feb-04 12-Feb-04 706.033466 -0.7 655.011788 0.003766 -0.45 1920.9 687.25 650.029106 0.007299 -0.75 652.1 632.008419 0.35 1763.038698 -0.4 1685 1725.15 655.021896 -0.05 674.00675 0.05648 -0.0089 0.6 1885.00238 0.5 715.0019 0.1 1868.55 680.9 684.45 1838.01088 0.3 700.007272 -0.01242 -0.9 639.4 651.85 619.15 677.01163 -0.014196 -0.01751 0.1 1913.010824 0.95 1861.018014 0.05 1868.65 610.75 653.001535 -0.044785 -0.00797 -0.004922 -0.00261 -0.002623 -0.85 1860.05 1885.6E-05 0.005321 0.35 1866.65 1771.25 1867.6 1841.03574 -0.00304 -0.4 630.2 1805.025257 0.059726 0.003775 0.20-Apr-04 19-Apr-04 17-Apr-04 16-Apr-04 15-Apr-04 13-Apr-04 12-Apr-04 8-Apr-04 7-Apr-04 6-Apr-04 5-Apr-04 2-Apr-04 1-Apr-04 31-Mar-04 30-Mar-04 29-Mar-04 26-Mar-04 25-Mar-04 24-Mar-04 23-Mar-04 22-Mar-04 19-Mar-04 18-Mar-04 17-Mar-04 16-Mar-04 15-Mar-04 12-Mar-04 11-Mar-04 10-Mar-04 9-Mar-04 8-Mar-04 5-Mar-04 4-Mar-04 3-Mar-04 1-Mar-04 27-Feb-04 26-Feb-04 25-Feb-04 24-Feb-04 23-Feb-04 20-Feb-04 19-Feb-04 18-Feb-04 17-Feb-04 16-Feb-04 13-Feb-04 12-Feb-04 1844.95 1878.01018 0.4 700.00029 -0.5 649.8 693 651.00045 0.01955 0.65 1749.006766 -0.02693 0.65 1858.35 665.35 692 689.02035 0.015011 -0.0232 0.000286 -0.45 0.015901 -0.75 708.85 1749.55 690.00132 -0.04534 -0.8 1786.023686 0.004156 0.1 1696.00207 -0.003541 -0.005791 0.009397 0.4 1852.00294 0.017033 0.019538 -0.01175 -0.2 1852.55 1913.45 1692.6 727.25 621.03034 -0.02112 -0.3 1765.05 642.063046 0.003759 -0.8 1821.9 660.000567 -0.01897 0.038526 0.4 1812.022832 -0.75 622.022799 0.9 676.00385 0.012428 -0.00253 0.00605 0.01152 .04381 0.85 684.15 705.008326 0.75 748 752 734.7 1843.00321 -0.05117 -0.2 1853.

05 587.3 633 640.017676 0.01538 0.1 1733.02009 0.01414 -0.8 630.7 605.002814 11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04 19-Jan-04 16-Jan-04 15-Jan-04 14-Jan-04 13-Jan-04 12-Jan-04 9-Jan-04 8-Jan-04 7-Jan-04 6-Jan-04 5-Jan-04 2-Jan-04 1-Jan-04 31-Dec-03 30-Dec-03 29-Dec-03 26-Dec-03 24-Dec-03 23-Dec-03 22-Dec-03 19-Dec-03 18-Dec-03 17-Dec-03 16-Dec-03 15-Dec-03 12-Dec-03 11-Dec-03 10-Dec-03 9-Dec-03 8-Dec-03 5-Dec-03 4-Dec-03 637.00596 0.2 604.65 606.006974 -0.9 1968.2 628.8 605.002064 0.75 652.65 626.013183 -0.00042 0.00382 0.00562 -0.033187 -0.55 1756.5 632.01245 0.6 603.0223 0.7 1955 1946.02965 -0.8 626.6 1971.043519 -0.005597 -0.05 1808.00173 0.018257 -0.025659 0.25 1874.95 608.25 1645.002316 -0.25 608.5 637.012784 0.8 1675.25 1723.000168 -0.35 604.7 1847.35 607.0114 0.01173 0.5 1824.009447 0.00305 -0.35 1900.5 1880.25 604.020141 0.3 647.45 0.6 1863.65 593.003648 -0.11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04 19-Jan-04 16-Jan-04 15-Jan-04 14-Jan-04 13-Jan-04 12-Jan-04 9-Jan-04 8-Jan-04 7-Jan-04 6-Jan-04 5-Jan-04 2-Jan-04 1-Jan-04 31-Dec-03 30-Dec-03 29-Dec-03 26-Dec-03 24-Dec-03 23-Dec-03 22-Dec-03 19-Dec-03 18-Dec-03 17-Dec-03 16-Dec-03 15-Dec-03 12-Dec-03 11-Dec-03 10-Dec-03 9-Dec-03 8-Dec-03 5-Dec-03 4-Dec-03 1891.15 1963.05 1837.45 602.02252 -0.01836 -0.2 0.66E-05 0.017793 -0.2 1769 1809.95 654.7 1833.004599 0.016154 -0.02253 -0.030933 0.005716 2.6 1893.75 1880.75 1926.02175 0.65 597.85 592.25 1736.015674 0.0361 0.55 593.02217 0.00534 -0.013708 -0.1 1904.02399 0.00495 0.5 627.01003 0.060634 0.01755 0.3 1789.019124 -0.6 618 621.03626 -0.25 627.00515 0.65 639.5 1822.006793 -0.2 621.4 1686.053934 .009252 -0.55 1916.65 1804.01925 -0.5 646 625.95 1698.01902 0.001702 0.01068 -0.03713 0.014745 0.01729 0.02184 0.00971 0.00406 -0.01786 0.01334 0.7 1780.02878 0.004186 -0.3 610.027025 -0.030073 -0.00718 0.006594 0.027371 0.75 1873.01448 0.05 1912.25 1879.02599 0.25 1935.002518 -0.005039 0.015952 -0.003865 0.0214 -0.01798 0.75 624.4 621 613.15 1778.9 589.000273 -0.9 1675.007135 0.01256 0.2 662.8 593.45 1982.01047 -0.00347 -0.00516 -0.85 1646.01781 0.026905 -0.9 1695.2 623.5 628.65 1944.018701 -0.048383 -0.6 1945.55 1770.15 595.75 1843.00043 0.65 644.

1 578.7 510.000513 0.1 1502.01315 -0.9 1540.95 1603.5 1542.00823 -0.00897 0.3 491.1 1506.85 1417.006696 0.6 519 523.00888 -0.001539 -0.45 537 521.7 587.01867 -0.00239 -0.25 1598.021245 0.048812 .05 0.7 1522.15 1618.2 521.02983 -0.85 589.00737 0.7 1537 1520.2 522.8 1601.65 1543.015893 0.01533 0.02408 0.65 581.55 600.9 1516.5 1658.018185 0.00981 0.35 584.0255 -0.3 1540.01583 -0.05 1612.029404 0.75 1485.65 1615.012087 -0.6 1564.012279 0.3 595.0411 0.25 582.023996 0.031092 0.007235 0.05 508.036714 -0.8 1550.5 1592.01225 3-Dec-03 2-Dec-03 1-Dec-03 28-Nov-03 27-Nov-03 25-Nov-03 24-Nov-03 21-Nov-03 20-Nov-03 19-Nov-03 18-Nov-03 17-Nov-03 15-Nov-03 14-Nov-03 13-Nov-03 12-Nov-03 11-Nov-03 10-Nov-03 7-Nov-03 6-Nov-03 5-Nov-03 4-Nov-03 3-Nov-03 31-Oct-03 30-Oct-03 29-Oct-03 28-Oct-03 27-Oct-03 25-Oct-03 24-Oct-03 23-Oct-03 22-Oct-03 21-Oct-03 20-Oct-03 17-Oct-03 16-Oct-03 15-Oct-03 14-Oct-03 13-Oct-03 10-Oct-03 9-Oct-03 8-Oct-03 7-Oct-03 6-Oct-03 3-Oct-03 1-Oct-03 30-Sep-03 628.036414 -0.075292 0.00772 0.1 588.015528 0.01127 -0.002646 0.020424 0.023397 -0.00142 0.85 1498.0125 0.5 528.01487 0.01592 0.05 512.3 1521.003083 -0.016019 -0.02913 0.2 1609.028126 0.05 493.002077 0.010645 0.6 526.05 600.016031 0.004171 0.35 492.01704 0.4 1579.000507 -0.041413 0.65 1555.75 511.030734 0.01326 -0.15 1594.15 578.85 1478.007965 -0.008838 0.020023 0.05 505 509.7 586.01111 -0.6 603.1 1478.15 548 536.25 583.006135 -0.95 599.45 1494.7 561.010229 0.35 615.00195 -0.8 501.7 505.010942 0.010557 0.8 1546.35 1568.01073 0.018933 0.001895 -0.025744 0.010652 -0.6 1477.02933 -0.000255 0.5 1657.02585 0.01678 0.02347 -0.4 589.0059 0.052814 -0.007952 -0.001673 -0.01586 0.75 517.00071 0.02533 0.010573 0.7 1569.01521 -0.3 509.6 520.01398 0.00802 -0.02421 -0.00443 -0.15 508.01183 0.75 591.3-Dec-03 2-Dec-03 1-Dec-03 28-Nov-03 27-Nov-03 25-Nov-03 24-Nov-03 21-Nov-03 20-Nov-03 19-Nov-03 18-Nov-03 17-Nov-03 15-Nov-03 14-Nov-03 13-Nov-03 12-Nov-03 11-Nov-03 10-Nov-03 7-Nov-03 6-Nov-03 5-Nov-03 4-Nov-03 3-Nov-03 31-Oct-03 30-Oct-03 29-Oct-03 28-Oct-03 27-Oct-03 25-Oct-03 24-Oct-03 23-Oct-03 22-Oct-03 21-Oct-03 20-Oct-03 17-Oct-03 16-Oct-03 15-Oct-03 14-Oct-03 13-Oct-03 10-Oct-03 9-Oct-03 8-Oct-03 7-Oct-03 6-Oct-03 3-Oct-03 1-Oct-03 30-Sep-03 1670.046973 -0.45 1579.01188 -0.45 1555.02625 0.001655 0.4 561.9 1562.4 580.012167 0.00796 0.05 1470.3 1420.9 1449.45 1481.95 1506.75 1523.7 1601.1 0.009508 -0.

000682 0.6 1195.75 403.35 1398.00056 0.75 1169.00454 0.4 1277.023123 -0.009821 -0.2 453.3 1318.01545 0.029738 0.00984 0.02022 0.080286 0.01884 0.015203 -0.35 1341.025707 0.010525 0.014796 -0.001777 -0.3 437.01285 -0.45 1375.75 1246.01684 -0.023514 -0.005142 0.015557 0.29-Sep-03 26-Sep-03 25-Sep-03 24-Sep-03 23-Sep-03 22-Sep-03 19-Sep-03 18-Sep-03 17-Sep-03 16-Sep-03 15-Sep-03 12-Sep-03 11-Sep-03 10-Sep-03 9-Sep-03 8-Sep-03 5-Sep-03 4-Sep-03 3-Sep-03 2-Sep-03 1-Sep-03 29-Aug-03 28-Aug-03 27-Aug-03 26-Aug-03 25-Aug-03 22-Aug-03 21-Aug-03 20-Aug-03 19-Aug-03 18-Aug-03 14-Aug-03 13-Aug-03 12-Aug-03 11-Aug-03 8-Aug-03 7-Aug-03 6-Aug-03 5-Aug-03 4-Aug-03 1-Aug-03 31-Jul-03 30-Jul-03 29-Jul-03 28-Jul-03 25-Jul-03 24-Jul-03 1399.022117 -0.65 1196.1 1311.05 1340.0141 -0.95 401 390.021471 0.3 496.016765 0.05 496.00727 0.039114 0.013551 0.007357 0.004747 0.001541 0.9 1234.1 462.6 1357.00776 0.2 438.006977 0.020448 0.35 1385.031133 -0.45 1203.45 0.15 472.15 1300.021591 -0.75 1185.004453 -0.012447 -0.05815 -0.4 483.2 1162.007023 0.4 1372.55 515.03363 0.4 1247.01823 29-Sep-03 26-Sep-03 25-Sep-03 24-Sep-03 23-Sep-03 22-Sep-03 19-Sep-03 18-Sep-03 17-Sep-03 16-Sep-03 15-Sep-03 12-Sep-03 11-Sep-03 10-Sep-03 9-Sep-03 8-Sep-03 5-Sep-03 4-Sep-03 3-Sep-03 2-Sep-03 1-Sep-03 29-Aug-03 28-Aug-03 27-Aug-03 26-Aug-03 25-Aug-03 22-Aug-03 21-Aug-03 20-Aug-03 19-Aug-03 18-Aug-03 14-Aug-03 13-Aug-03 12-Aug-03 11-Aug-03 8-Aug-03 7-Aug-03 6-Aug-03 5-Aug-03 4-Aug-03 1-Aug-03 31-Jul-03 30-Jul-03 29-Jul-03 28-Jul-03 25-Jul-03 24-Jul-03 469.00289 0.01007 0.55 1341.026969 0.25 508.05 1417.01976 0.05 1328.006565 0.033015 0.1 511.0267 -0.75 1139.0075 0.00784 0.8 505.25 389.037055 -0.014346 -0.95 1386.009373 0.2 1271.02926 -0.02286 0.2 506.95 1357.005391 0.2 1302.020505 0.019418 -0.7 1359.85 452.5 360 356.02413 0.8 460.85 1222.002409 0.05 500.85 1183 1174.01204 0.6 445.062934 -0.052881 0.8 436.081944 0.002475 0.018722 0.95 1287.85 443.15 519.55 446.15 1302.02213 -0.011558 0.4 493.06002 0.005547 0.25 1372.75 1232.03055 0.2 0.03123 -0.008343 0.7 1281.95 385.041675 -0.1 1403.01082 0.4 489.95 1329.95 501.01131 -0.95 1356.8 489.2 1372.9 1322.2 479.014301 0.95 1171.009876 0.007592 -0.03767 0.02772 0.75 459.00978 .013164 -0.006904 0.0401 -0.45 460.01456 0.025904 0.05 476.01591 0.15 476.45 443.15 1409.45 419.05 1184.9 436.015974 -0.008348 0.9 443.02192 -0.2 504.01091 0.95 492.6 453.15 466.010668 0.55 1407.8 447.

00569 0.005475 -0.8 1140 1152 1168.3 1044.25 354.05 1021.01501 -0.01029 -0.005447 0.003636 0.017891 0.005985 0.018667 -0.8 284.006071 -0.2 369.15 1125.00474 0.040783 0.09061 -0.002742 -0.01314 0.014896 0.000709 -0.01188 -0.35 1089.005173 23-Jul-03 22-Jul-03 21-Jul-03 18-Jul-03 17-Jul-03 16-Jul-03 15-Jul-03 14-Jul-03 11-Jul-03 10-Jul-03 9-Jul-03 8-Jul-03 7-Jul-03 4-Jul-03 3-Jul-03 2-Jul-03 1-Jul-03 30-Jun-03 27-Jun-03 26-Jun-03 25-Jun-03 24-Jun-03 23-Jun-03 20-Jun-03 19-Jun-03 18-Jun-03 17-Jun-03 16-Jun-03 13-Jun-03 12-Jun-03 11-Jun-03 10-Jun-03 9-Jun-03 6-Jun-03 5-Jun-03 4-Jun-03 3-Jun-03 2-Jun-03 30-May-03 29-May-03 28-May-03 27-May-03 26-May-03 23-May-03 22-May-03 21-May-03 20-May-03 352.3 321.015441 -0.05 1145.75 1159.004661 0.023578 0.007048 0.45 1144.00957 0.65 337.00169 -0.032379 -0.00304 0.008294 0.0057 0.1 286.004691 0.01433 0.5 1161.6 353.25 359.85 982.55 0.014579 0.016474 -0.015359 0.2 364.01677 0.008479 -0.00383 0.55 1116.032148 0.050137 -0.00576 0.013711 0.01213 0.00417 0.014281 -0.00542 0.045087 -0.025748 0.012421 0.05 299.7 370.65 288.25 332.5 359.0006 0.00592 -0.85 288.016543 0.1 1046.55 1086.55 296.007673 -0.65 367.00353 -0.05 1109.006896 0.05 361.65 283.15 332.008765 0.040746 0.25 1092.015033 0.05 1010.004696 -0.1 330 319.25 968 971.02123 -0.95 1051.005337 0.25 344.7 1134.018914 -0.02964 -0.00675 0.2 1100.7 362 368.2 1051.008241 0.55 328.007641 0.004827 -0.00888 -0.65 1133.00443 0.01004 0.75 1081.00365 0.01042 -0.6 990.65 1085.65 351.3 325.02189 -0.35 1141.00491 -0.55 337.15 1006.004436 0.5 352.85 352.00423 0.8 1052.35 357.01191 0.002264 0.016853 .014114 -0.9 337.6 353 350.85 1171.05 331.032089 -0.55 292.01221 0.00113 0.010966 0.026511 -0.8 1130.65 1015.019625 -0.45 967.65 1162.04457 -0.9 963.001845 -0.23-Jul-03 22-Jul-03 21-Jul-03 18-Jul-03 17-Jul-03 16-Jul-03 15-Jul-03 14-Jul-03 11-Jul-03 10-Jul-03 9-Jul-03 8-Jul-03 7-Jul-03 4-Jul-03 3-Jul-03 2-Jul-03 1-Jul-03 30-Jun-03 27-Jun-03 26-Jun-03 25-Jun-03 24-Jun-03 23-Jun-03 20-Jun-03 19-Jun-03 18-Jun-03 17-Jun-03 16-Jun-03 13-Jun-03 12-Jun-03 11-Jun-03 10-Jun-03 9-Jun-03 6-Jun-03 5-Jun-03 4-Jun-03 3-Jun-03 2-Jun-03 30-May-03 29-May-03 28-May-03 27-May-03 26-May-03 23-May-03 22-May-03 21-May-03 20-May-03 1119.8 1002.01764 0.004189 0.6 346 350.9 1140.01359 0.8 1056.1 1037.028665 -0.020603 0.4 1035.00994 0.01168 0.75 346.8 976.6 363.2 289.35 1106.15 325.7 335.95 318 305.55 1138.2 1115.6 0.

3 1013.04244 -0.01301 -0.3 929.00256 -0.002463 0.01872 0.85 1011.85 271.011926 -0.00466 0.55 287.85 288.00455 0.01066 -0.2 949.017226 0.55 950.03103 -0.85 945.00205 0.85 284.35 280.15 287.7 1014.01267 0.55 277.007729 0.3 934.4 278.2 936 937.65 951.005626 -0.00035 -0.2 1004.75 292.1 289.4 270.02153 .00314 -0.55 1025.55 272.55 973.016875 -0.001877 0.022799 0.5 947.00665 -0.2 284.00581 -0.01289 -0.1 1031.55 279.45 280.006236 -0.009756 0.013206 -0.4 984.5 274.007798 -0.021267 0.010977 -0.05 291.01708 -0.15 944.01543 0.2 940.014307 0.2 275.00209 -0.3 978.7 958.85 1018.003012 0.9 269.02239 -0.7 934.9 1037.7 280.5 1016.75 293.55 1006.01764 0.25 279.011 0.02242 0.15 1030.00434 -0.00197 -0.001474 -0.45 274.00158 0.005343 0.00842 0.01431 0.01023 19-May-03 16-May-03 15-May-03 14-May-03 13-May-03 12-May-03 9-May-03 8-May-03 7-May-03 6-May-03 5-May-03 2-May-03 30-Apr-03 29-Apr-03 28-Apr-03 25-Apr-03 24-Apr-03 23-Apr-03 22-Apr-03 21-Apr-03 17-Apr-03 16-Apr-03 15-Apr-03 11-Apr-03 10-Apr-03 9-Apr-03 8-Apr-03 7-Apr-03 4-Apr-03 3-Apr-03 2-Apr-03 1-Apr-03 31-Mar-03 28-Mar-03 27-Mar-03 26-Mar-03 25-Mar-03 24-Mar-03 22-Mar-03 21-Mar-03 20-Mar-03 19-Mar-03 17-Mar-03 13-Mar-03 12-Mar-03 11-Mar-03 10-Mar-03 281.001619 -0.85 275.8 284.25 1003.55 278.8 962.5 -0.1 959.00986 -0.00205 -0.00482 -0.016813 0.75 275.2 943.008087 0.8 272.95 284.001935 0.000892 0.15 951.00777 -0.019989 0.0126 -0.15 272.01525 -0.4 938.3 929.55 279.01316 0.00308 0.85 941.006519 0.2 1000.65 1001.00179 0.00691 -0.00905 -0.7 -0.85 952.007206 0.6 1002.00889 -0.4 277.00391 0.1 286.004131 0.054655 -0.7 281.013804 0.00844 -0.65 275.01929 0.007567 0.25 284.038667 0.005169 0.00673 0.19-May-03 16-May-03 15-May-03 14-May-03 13-May-03 12-May-03 9-May-03 8-May-03 7-May-03 6-May-03 5-May-03 2-May-03 30-Apr-03 29-Apr-03 28-Apr-03 25-Apr-03 24-Apr-03 23-Apr-03 22-Apr-03 21-Apr-03 17-Apr-03 16-Apr-03 15-Apr-03 11-Apr-03 10-Apr-03 9-Apr-03 8-Apr-03 7-Apr-03 4-Apr-03 3-Apr-03 2-Apr-03 1-Apr-03 31-Mar-03 28-Mar-03 27-Mar-03 26-Mar-03 25-Mar-03 24-Mar-03 22-Mar-03 21-Mar-03 20-Mar-03 19-Mar-03 17-Mar-03 13-Mar-03 12-Mar-03 11-Mar-03 10-Mar-03 966.0034 -0.003698 -0.95 286.05 932.7 1013.95 1009.75 269.00393 -0.008811 -0.9 993 999.007832 0.000928 -0.4 273.00836 -0.9 283.008799 -0.35 284.02208 -0.000535 0.05 275.5 924.008761 -0.45 278.00671 -0.25 280.002522 -0.35 291.006404 0.01299 0.006823 0.15 999.015341 0.6 280.

003035 -0.01094 -0.01387 0.001221 0.1 583 591.0155 -0.4 280.3 1059.8 290.0055 0 -0.65 1056.85 297.00285 -0.007344 0.00492 -0.3 1041.25 604.15 -0.005607 0.026888 -0.00935 -0.6 1037.5 1063.25 1097.0093 0.4 1054.85 598.00251 -0.5 1088.01558 0.7 1046.007008 -0.00316 -0.00482 -0.8 267.00702 -0.00934 -0.022038 -0.6 289.003144 -0.65 1055.00235 -0.85 1034.6 1064.01372 -0.9 1082.95 280.2 1037.02462 -0.00534 0.6 1057.00564 -0.013706 -0.15 1065.5 298.6 285.010104 -0.25 280.00824 -0.25 282.006356 -0.45 284 284.65 279.00366 .75 621.00047 0.01157 -0.1 282.00561 -0.85 1063.00155 0.00196 0.00354 -0.35 1089.75 1080.05 1100.00622 -0.03917 -0.9 1076.4 599 602.003752 0.9 1077.25 1040.9 291.35 1086.3 593.45 1048 1048.05 277.00263 -0.015467 -0.00842 -0.01404 -0.6 1058.009924 0.35 300 300 309.00144 -0.00444 -0.9 301.018828 0.000516 0.8 1084.95 1073.05 286.2 292.55 281.0086 0.2 1046.6 1047.01742 -0.35 1089.046372 -0.00472 0.01291 0.7-Mar-03 6-Mar-03 5-Mar-03 4-Mar-03 3-Mar-03 28-Feb-03 27-Feb-03 26-Feb-03 25-Feb-03 24-Feb-03 21-Feb-03 20-Feb-03 19-Feb-03 18-Feb-03 17-Feb-03 14-Feb-03 12-Feb-03 11-Feb-03 10-Feb-03 7-Feb-03 6-Feb-03 5-Feb-03 4-Feb-03 3-Feb-03 31-Jan-03 30-Jan-03 29-Jan-03 28-Jan-03 27-Jan-03 24-Jan-03 23-Jan-03 22-Jan-03 21-Jan-03 20-Jan-03 17-Jan-03 16-Jan-03 15-Jan-03 14-Jan-03 13-Jan-03 10-Jan-03 9-Jan-03 8-Jan-03 7-Jan-03 6-Jan-03 3-Jan-03 2-Jan-03 1-Jan-03 1017.003923 -0.75 287.35 1081.006081 7-Mar-03 6-Mar-03 5-Mar-03 4-Mar-03 3-Mar-03 28-Feb-03 27-Feb-03 26-Feb-03 25-Feb-03 24-Feb-03 21-Feb-03 20-Feb-03 19-Feb-03 18-Feb-03 17-Feb-03 14-Feb-03 12-Feb-03 11-Feb-03 10-Feb-03 7-Feb-03 6-Feb-03 5-Feb-03 4-Feb-03 3-Feb-03 31-Jan-03 30-Jan-03 29-Jan-03 28-Jan-03 27-Jan-03 24-Jan-03 23-Jan-03 22-Jan-03 21-Jan-03 20-Jan-03 17-Jan-03 16-Jan-03 15-Jan-03 14-Jan-03 13-Jan-03 10-Jan-03 9-Jan-03 8-Jan-03 7-Jan-03 6-Jan-03 3-Jan-03 2-Jan-03 1-Jan-03 285.2 284.3 279.014819 0.00602 -0.35 1085 1078.05 1070.03195 0.1 289.003088 0.00447 -0.55 1070.00645 0.4 295.00428 0.003092 0.2 1036 1044.8 0.85 283.01387 -0.5 280.65 287.1 1031.95 291.95 1049.00559 -0.00574 0.15 1066.02978 0.4 293.00339 -0.00104 0.00493 -0.01053 -0.35 285 283.8 1055.49383 -0.00057 -0.00797 -0.021429 -0.00898 -0.004639 0.01227 -0.3 1058.00908 -0.4 278.027114 0.01108 0.021349 -0.01794 -0.8 281.004843 -0.0017 0.2 281.020908 0.006979 -0.028202 0.01364 0.00949 0.00809 -0.6 1093.4 1052.

018983 0.000429 0.85 570.4 937.002543 0.002917 0.85 551.008278 0.95 551.15 1049.00482 -0.018953 -0.0173 -0.002621 0.05 956.35 576.02096 0.1 1036.45 951.3 1076 1077.3 962.75 1063.010926 -0.65 538 550.6 538.004379 -0.01552 -0.007672 -0.6 996.008542 0.006079 -0.001405 -0.35 971.6 557.014 0.00091 -0.02235 0.005114 -0.5 1091.006777 0.5 553.00577 0.006563 0.95 568.0235 -0.95 591.002696 0.9 550.5 571.0039 -0.8 553.007139 0.2 946.65 1069.75 543.00168 0.003402 0.75 936.8 1045.022802 0.003868 0.000208 0.45 545 546.014556 0.018039 -0.004765 0.9 957.007679 -0.75 559.006074 -0.26E-05 0.75 1001.3 547.011329 -0.003558 0.003457 0.15 554.00249 0.7 1031.15 1008.009215 -0.00303 -0.003288 0.008364 -0.00477 -0.00284 -0.003067 -0.9 922.95 960.016513 0.011193 5.00809 -0.4 589.01042 0.009696 0.005931 0.4 574.4 602.006433 .00316 0.01019 -0.0078 0.45 534.005688 0.00713 0.6 563.2 1077 1069.002136 0.25 1078.00781 -0.1 951.015988 0.5 563.01539 -0.9 597.2 1020.8 1085 1076 1079.2 -0.009539 0.65 959.7 539.007095 0.4 533.00587 0.4 1094.31-Dec-02 30-Dec-02 27-Dec-02 26-Dec-02 24-Dec-02 23-Dec-02 20-Dec-02 19-Dec-02 18-Dec-02 17-Dec-02 16-Dec-02 13-Dec-02 12-Dec-02 11-Dec-02 10-Dec-02 9-Dec-02 6-Dec-02 5-Dec-02 4-Dec-02 3-Dec-02 2-Dec-02 29-Nov-02 28-Nov-02 27-Nov-02 26-Nov-02 25-Nov-02 22-Nov-02 21-Nov-02 20-Nov-02 18-Nov-02 15-Nov-02 14-Nov-02 13-Nov-02 12-Nov-02 11-Nov-02 8-Nov-02 7-Nov-02 5-Nov-02 4-Nov-02 1-Nov-02 31-Oct-02 30-Oct-02 29-Oct-02 28-Oct-02 25-Oct-02 24-Oct-02 23-Oct-02 1093.006449 0.000907 0.4 1055 1067.1 564.01092 -0.016902 0.45 570.45 1086.013157 0.01208 0.7 962.001419 -0.01763 -0.85 954.011301 0.95 592.00166 0.01102 -0.00487 0.95 1036.009032 0.9 582.35 0.75 563.95 1073.00788 0.8 560.95 1098.85 564.0022 0.009609 0.15 1026.00181 0.7 932.00535 31-Dec-02 30-Dec-02 27-Dec-02 26-Dec-02 24-Dec-02 23-Dec-02 20-Dec-02 19-Dec-02 18-Dec-02 17-Dec-02 16-Dec-02 13-Dec-02 12-Dec-02 11-Dec-02 10-Dec-02 9-Dec-02 6-Dec-02 5-Dec-02 4-Dec-02 3-Dec-02 2-Dec-02 29-Nov-02 28-Nov-02 27-Nov-02 26-Nov-02 25-Nov-02 22-Nov-02 21-Nov-02 20-Nov-02 18-Nov-02 15-Nov-02 14-Nov-02 13-Nov-02 12-Nov-02 11-Nov-02 8-Nov-02 7-Nov-02 5-Nov-02 4-Nov-02 1-Nov-02 31-Oct-02 30-Oct-02 29-Oct-02 28-Oct-02 25-Oct-02 24-Oct-02 23-Oct-02 601 601.5 572.2 542.007579 0.7 554.00067 -0.15 562.9 962.9 1050.010323 0.5 552 553.85 990.00953 0.9 587.8 566.008432 0.005745 0.7 1058.00306 0.5 566.

7 988.007387 -0.85 593.05 958.04266 -0.009638 -0.00278 -0.4 574.25 985.2 566.00811 0.45 592.55 594.9 590.00768 -0.65 998.2 955.7 987.01062 0.1 556.006393 22-Oct-02 21-Oct-02 18-Oct-02 17-Oct-02 16-Oct-02 14-Oct-02 11-Oct-02 10-Oct-02 9-Oct-02 8-Oct-02 7-Oct-02 4-Oct-02 3-Oct-02 1-Oct-02 30-Sep-02 27-Sep-02 26-Sep-02 25-Sep-02 24-Sep-02 23-Sep-02 20-Sep-02 19-Sep-02 18-Sep-02 17-Sep-02 16-Sep-02 13-Sep-02 12-Sep-02 11-Sep-02 9-Sep-02 6-Sep-02 5-Sep-02 4-Sep-02 3-Sep-02 2-Sep-02 30-Aug-02 29-Aug-02 28-Aug-02 27-Aug-02 26-Aug-02 23-Aug-02 22-Aug-02 21-Aug-02 20-Aug-02 19-Aug-02 16-Aug-02 14-Aug-02 13-Aug-02 559.00161 -0.2 948.2 1008.9 562.85 995.012831 0.3 969.02174 0.05 966.00076 -0.006337 0.3 562.0063 0.6 987.1 553.01238 -0.15 976.023652 0.35 579.005844 -0.021489 0.65 976.00017 -0.6 577.01136 0.65 973.00179 0.3 552.9 552.8 954.00825 -0.000613 0.9 579.5 591.00287 0.05 553.2 581.6 539.01663 -0.006908 0 -0.035307 0.85 560.006227 -0.003668 0.017087 -0.00336 -0.009282 -0.00733 -0.00443 -0.9 592.6 976.00087 -0.45 954.0063 -0.45 546.0099 -0.9 588.00423 0.007562 -0.55 979.7 557.00501 -0.6 972.002174 -0.05 -0.55 538.85 998.4 590.9 566.019494 0.02361 0.001572 -0.75 948.00254 -0.3 973.00708 -0.008879 0.00031 0.95 1001.0096 -0.001442 0.003985 -0.01223 0.5 967.00035 0.2 572.01362 0.003875 -0.002803 0.2 963.1 566.9 970.00818 0.45 988.35 573.6 575.2 985.001351 -0.65 570.00195 -0.01606 -0.003079 -0.000722 -0.017192 -0.75 960.00656 0.00045 0.00109 0.013146 0.5 1010.5 574.25 554.5 545.75 992 1001.22-Oct-02 21-Oct-02 18-Oct-02 17-Oct-02 16-Oct-02 14-Oct-02 11-Oct-02 10-Oct-02 9-Oct-02 8-Oct-02 7-Oct-02 4-Oct-02 3-Oct-02 1-Oct-02 30-Sep-02 27-Sep-02 26-Sep-02 25-Sep-02 24-Sep-02 23-Sep-02 20-Sep-02 19-Sep-02 18-Sep-02 17-Sep-02 16-Sep-02 13-Sep-02 12-Sep-02 11-Sep-02 9-Sep-02 6-Sep-02 5-Sep-02 4-Sep-02 3-Sep-02 2-Sep-02 30-Aug-02 29-Aug-02 28-Aug-02 27-Aug-02 26-Aug-02 23-Aug-02 22-Aug-02 21-Aug-02 20-Aug-02 19-Aug-02 16-Aug-02 14-Aug-02 13-Aug-02 962.55 995.00387 0.00202 -0.00661 -0.01263 0.2 560.1 1013.01329 0.0011 0.6 1006.00219 -0.6 994.006753 -0.25 589.001639 0.35 971.00245 0.5 549.2 970.0003 0.25 969.00963 0.45 969.45 971.0001 0.00027 .001698 -0.01201 -0.6 558.15 560.1 592.7 998.00015 0.9 564.00791 0.001183 0.0017 -0.011193 0.0116 -0.01428 -0.55 594.01116 0.05 983.003593 -0.9 985.45 589.85 979.5 553.05 567.05 0.003366 -0.

75 957.00018 0.05 1073.00968 -0.003036 0.25 954.00091 0.002947 0.00191 -0.9 1074.9 563.01281 0.01061 -0.0108 0.01363 0.01747 0.014203 -0.75 552.00018 -0.9 960.7 1082.00225 -0.3 549.3 547.00387 0.45 556.6 1071.006797 0.01409 -0.01121 -0.004 -0.6 555.05 556.5 550.00162 0.95 570.4 566.0045 0.000608 0.006677 -0.55 1004.012822 0.25 554.8 1048.008911 -0.00099 0.3 1032.005705 0.5 1001.9 549.05 552.2 555.002558 -0.7 1080.3 1082.15 549.55 1044.25 1056.01461 12-Aug-02 9-Aug-02 8-Aug-02 7-Aug-02 6-Aug-02 5-Aug-02 2-Aug-02 1-Aug-02 31-Jul-02 30-Jul-02 29-Jul-02 26-Jul-02 25-Jul-02 24-Jul-02 23-Jul-02 22-Jul-02 19-Jul-02 18-Jul-02 17-Jul-02 16-Jul-02 15-Jul-02 12-Jul-02 11-Jul-02 10-Jul-02 9-Jul-02 8-Jul-02 5-Jul-02 4-Jul-02 3-Jul-02 2-Jul-02 1-Jul-02 28-Jun-02 27-Jun-02 26-Jun-02 25-Jun-02 24-Jun-02 21-Jun-02 20-Jun-02 19-Jun-02 18-Jun-02 17-Jun-02 14-Jun-02 13-Jun-02 12-Jun-02 11-Jun-02 10-Jun-02 7-Jun-02 546.8 555.9 1085.008474 -0.004823 -0.8 549.008903 -0.95 953.85 961.007537 0.001605 -0.00125 -0.3 560.000454 -0.2 550.45 553 549.8 0.0115 -0.65 971.014809 -0.00519 0.7 958.05 546.001562 -0.05 549.004166 -0.008212 0.4 561.017149 0.0019 -0.8 1070.05 1069.008822 0.00308 -0.2 550.15 -0.4 550.15 554.9 1012 1035.45 555.001268 0.005206 -0.01594 0.95 1048 1058.55 1070.00582 -0.001732 -0.00587 0.4 1061.000543 0.55 969.65 963.002535 0.55 1069.002632 -0.1 966.00353 0.55 560.02801 -0.0198 .008809 -0.018897 0.55 552.01605 0.55 1035.05 1062.00398 -0.01132 -0.010541 0.3 549.8 550.002 -0.014891 -0.00969 0.02405 0.2 550.00749 0.3 552.02307 -0.5 557.65 550.025376 0.01103 0.2 1055.00145 0 0 -0.65 568.95 1057.00084 0.85 1092.9 1068.95 553.00182 -0.00701 0.00066 -0.75 554.12-Aug-02 9-Aug-02 8-Aug-02 7-Aug-02 6-Aug-02 5-Aug-02 2-Aug-02 1-Aug-02 31-Jul-02 30-Jul-02 29-Jul-02 26-Jul-02 25-Jul-02 24-Jul-02 23-Jul-02 22-Jul-02 19-Jul-02 18-Jul-02 17-Jul-02 16-Jul-02 15-Jul-02 12-Jul-02 11-Jul-02 10-Jul-02 9-Jul-02 8-Jul-02 5-Jul-02 4-Jul-02 3-Jul-02 2-Jul-02 1-Jul-02 28-Jun-02 27-Jun-02 26-Jun-02 25-Jun-02 24-Jun-02 21-Jun-02 20-Jun-02 19-Jun-02 18-Jun-02 17-Jun-02 14-Jun-02 13-Jun-02 12-Jun-02 11-Jun-02 10-Jun-02 7-Jun-02 969.00328 -0.85 542.95 1088.01986 0.00796 -0.020118 -0.007683 0.9 1041.85 554.9 1048.8 550.00911 -0.004732 -0.006727 -0.00249 -0.05 1021.3 566.45 552.001638 -0.45 547.8 1097.5 550.00607 -0.00475 0.85 1062.0037 0.009783 -0.05 1068.00802 -0.65 973.

1 677.02211 -0.00295 -0.5 1074.00753 -0.02472 -0.1 624.25 694.3 1110.00345 0.000224 -0.4 1094.010473 -0.01077 0.65 1092.8 683.3 1084.003499 -0.65 632.02341 -0.004921 -0.7 1067 1026.005676 -0.8 629.004159 0.1 562.45 599.01724 0.032893 -0.008856 0.35 677.6 -0.008948 0.25 645.00032 -0.02542 0.9 1123.5 1126.95 1145.15 1041.006212 0.65 1116.00527 -0.5 1143.4 615.3 1049.00966 -0.010643 -0.01183 -0.00395 -0.2 1062.4 620.35 629.01389 0.0032 -0.00448 0.95 630.01599 0.75 1134.7 1135.75 1028.8 1107.55 621.00157 -0.6 1117.000141 0.05 682.85 602.02224 0.25 604.02305 -0.02555 -0.00372 -0.019938 -0.00993 0.4 1127.01495 -0.6 1110.01354 -0.019522 0.01148 0.15 639.5 605.35 610.01447 0.00866 0.4 1039.2 1097.6 1106 1104.03949 -0.00762 -0.6-Jun-02 5-Jun-02 4-Jun-02 3-Jun-02 31-May-02 30-May-02 29-May-02 28-May-02 27-May-02 24-May-02 23-May-02 22-May-02 21-May-02 20-May-02 17-May-02 16-May-02 15-May-02 14-May-02 13-May-02 10-May-02 9-May-02 8-May-02 7-May-02 6-May-02 3-May-02 2-May-02 30-Apr-02 29-Apr-02 26-Apr-02 25-Apr-02 24-Apr-02 23-Apr-02 22-Apr-02 19-Apr-02 18-Apr-02 17-Apr-02 16-Apr-02 15-Apr-02 12-Apr-02 11-Apr-02 10-Apr-02 9-Apr-02 8-Apr-02 5-Apr-02 4-Apr-02 3-Apr-02 2-Apr-02 1064.003339 0.00912 0.95 603.1 1119.002536 0.00325 -0.00158 -0.021261 -0.55 628.00254 0.7 559.017984 0.95 0.55 674.017559 0.2 629.9 622.6 1138.15 1146.45 557.01775 -0.001675 0.02356 .6 602.95 633 640.00546 0.04296 0.1 629.8 1032.6 609.009589 -0.2 1045.35 669.00403 0.01358 -0.003466 0.8 553.3 617.003646 0.00197 -0.00655 -0.01211 0.8 674.0581 -0.6 629.5 670.5 1136.01428 0.012512 -0.00406 0.00587 -0.25 1141.95 1093.3 1129 1125.9 633.35 1090.2 1074.00176 6-Jun-02 5-Jun-02 4-Jun-02 3-Jun-02 31-May-02 30-May-02 29-May-02 28-May-02 27-May-02 24-May-02 23-May-02 22-May-02 21-May-02 20-May-02 17-May-02 16-May-02 15-May-02 14-May-02 13-May-02 10-May-02 9-May-02 8-May-02 7-May-02 6-May-02 3-May-02 2-May-02 30-Apr-02 29-Apr-02 26-Apr-02 25-Apr-02 24-Apr-02 23-Apr-02 22-Apr-02 19-Apr-02 18-Apr-02 17-Apr-02 16-Apr-02 15-Apr-02 12-Apr-02 11-Apr-02 10-Apr-02 9-Apr-02 8-Apr-02 5-Apr-02 4-Apr-02 3-Apr-02 2-Apr-02 553.8 1115.000238 -0.7 1100.008114 0.75 1045.005635 -0.75 660.005434 0.003323 -0.65 669.95 1096.005414 -0.15 1100.044893 -0.55 629.00917 0.002833 -0.01468 0.5 629.01986 -0.1 1118.039201 -0.00066 -0.35 1064.00324 -0.15 684.010103 0.01982 -0.65 1038.001831 -0.002911 -0.016894 -0.35 593.02114 0.002149 -0.

4 651.00501 0.95 1158.00511 0.00474 0.35 620.35 1178 1142.55 1123.45 616.7E-05 -0.65 632.55 630.1 1129.65 612.006941 0.1 1074.005631 -0.5 1149.55 615.011121 0.008551 -0.005812 0.020693 0.95 640.00479 -0.9 653.024933 -0.00209 -0.85 1145.95 667.45 1144.55 631.000154 -0.9 1172.55 1123.011977 -0.05 1172.35 650.0156 -0.005519 0.45 1163.0003 -0.4 1165.8 650 649.006515 -0.00055 0.00038 0.1 624.00017 0.3 612.021204 -0.05 1189.75 1159.05 1150.00392 0.00316 1-Apr-02 28-Mar-02 27-Mar-02 26-Mar-02 22-Mar-02 21-Mar-02 20-Mar-02 19-Mar-02 18-Mar-02 15-Mar-02 14-Mar-02 13-Mar-02 12-Mar-02 11-Mar-02 8-Mar-02 7-Mar-02 6-Mar-02 5-Mar-02 4-Mar-02 1-Mar-02 28-Feb-02 27-Feb-02 26-Feb-02 25-Feb-02 22-Feb-02 21-Feb-02 20-Feb-02 19-Feb-02 18-Feb-02 15-Feb-02 14-Feb-02 13-Feb-02 12-Feb-02 11-Feb-02 8-Feb-02 7-Feb-02 6-Feb-02 5-Feb-02 4-Feb-02 1-Feb-02 31-Jan-02 30-Jan-02 29-Jan-02 28-Jan-02 25-Jan-02 24-Jan-02 23-Jan-02 693.65 1193.3 1089.9 658.002037 0.15 662.35 631.000538 -7.009762 0.85 625.01982 0.00439 0.000267 -0.039236 0.6 1152.00719 -0.00277 -0.003336 -0.65 1071.002205 -0.25 619.45 1167.25 1076.01353 -0.2 1189.6 1178.3 1169.15 1169.55 650.008884 0.01189 0.005462 0.75 664.1 631.95 1129.35 1080.00192 0.5 1177.05 645.002994 -0.7 650.6 662.00503 -0.007448 -0.0037 -0.2 1155.00376 -0.002074 0.45 1071.1 625.007061 0.8 621.01266 -0.75 1110.00028 -0.15 637.01117 -0.0004 0.3 660 665.00415 -0.6 635.95 649.00041 -0.002183 0.45 1113.00238 0.011762 0.01467 -0.00896 0.45 1157.9 613.45 658.00558 0.75 664.85 1187.005004 -0.00246 -0.65 629.036165 -0.35 1123.00366 0.013538 0.4 0.3 0.05 1138.35 665.017599 -0.65 614.031478 -0.00453 0.004958 -0.9 1081.003403 -0.7 629.5 645.0081 -0.02055 0.5 1131.00371 .01496 0.00482 -0.1-Apr-02 28-Mar-02 27-Mar-02 26-Mar-02 22-Mar-02 21-Mar-02 20-Mar-02 19-Mar-02 18-Mar-02 15-Mar-02 14-Mar-02 13-Mar-02 12-Mar-02 11-Mar-02 8-Mar-02 7-Mar-02 6-Mar-02 5-Mar-02 4-Mar-02 1-Mar-02 28-Feb-02 27-Feb-02 26-Feb-02 25-Feb-02 22-Feb-02 21-Feb-02 20-Feb-02 19-Feb-02 18-Feb-02 15-Feb-02 14-Feb-02 13-Feb-02 12-Feb-02 11-Feb-02 8-Feb-02 7-Feb-02 6-Feb-02 5-Feb-02 4-Feb-02 1-Feb-02 31-Jan-02 30-Jan-02 29-Jan-02 28-Jan-02 25-Jan-02 24-Jan-02 23-Jan-02 1138.00181 0.011871 0.007824 0.0149 -0.008652 0.75 652.00177 0.01744 -0.01667 -0.03965 -0.00987 0.001676 0.65 1075.1 1085.95 1150 1135.000977 -0.00438 0.4 1067.005737 -0.013127 0.008322 0.85 1159.00893 0.1 612.65 645.00111 0.00837 -0.1 619.

00453 0.01378 -0.0105 0.15 1070.00224 -0.00354 0.0072 -0.008786 0.02885 -0.001666 0.000879 -0.041803 0.00026 0.018047 0.15 584.5 1050.75 1107.026669 0.5 681.001178 -0.02016 -0.002652 0.45 1056.008862 0.050328 0.6 1059 1062.2 565.01991 -0.017335 -0.15 1035.55 569.012385 -0.75 1055.01545 -0.05 568.65 629.00417 -0.00105 -0.3 1059.00059 .00352 -0.65 1110.00512 -0.00345 0.00792 -0.75 579.01069 -0.2 570.00105 -0.2 583.9 1100.00043 0.35 1050.7 602.15 584.00544 22-Jan-02 21-Jan-02 18-Jan-02 17-Jan-02 16-Jan-02 15-Jan-02 14-Jan-02 11-Jan-02 10-Jan-02 9-Jan-02 8-Jan-02 7-Jan-02 4-Jan-02 3-Jan-02 2-Jan-02 1-Jan-02 31-Dec-01 28-Dec-01 27-Dec-01 26-Dec-01 24-Dec-01 21-Dec-01 20-Dec-01 19-Dec-01 18-Dec-01 14-Dec-01 13-Dec-01 12-Dec-01 11-Dec-01 10-Dec-01 7-Dec-01 6-Dec-01 5-Dec-01 4-Dec-01 3-Dec-01 29-Nov-01 28-Nov-01 27-Nov-01 26-Nov-01 23-Nov-01 22-Nov-01 21-Nov-01 20-Nov-01 19-Nov-01 15-Nov-01 14-Nov-01 13-Nov-01 633.010841 0.011545 -0.35 590.15 1096.55 1077.2 576.00879 -0.4 581.2 549.2 550.75 584.05 1080.2 656.031331 0.024914 0.048639 0.9 575.05 1033.9 569.65 553.005775 0.15 1109.00164 -0.25 572 568.022336 0.4 600.00694 0.25 1060.4 1067.85 1062 1060.000849 -0.005164 -0.35 631.003081 0.0023 -0.25 579.85 1091.15 589.009699 0.2 1115.019521 -0.2 1068.2 1090.0137 0.00992 -0.25 1112.75 643.8 570.020397 -0.75 572.15 583.25 1048.85 1098.005342 0.35 565.1 631.0064 0.4 648.05 575.004728 0.001374 -0.95 577.001821 -0.55 1098.35 586.00488 -0.01447 0.8 1109.35 573.45 1104.2 1102.2 1072.01959 0.046678 -0.0168 0.3 1094.024424 0.00165 -0.8 1076.005856 -0.00582 0 -0.8 1005.00341 -0.006832 -0.15 569.7 1065.5 589 0.65 579.00026 -0.15 1109.013529 -0.01623 -0.00761 -0.00165 -0.00293 -0.00644 0.8 1088.55 584.005449 -0.75 1082.00721 -0.010344 -0.00804 -0.008844 -0.019668 0.00903 0.0141 0.15 580.35 1093.001103 0.8 1020 1034.00421 0.012462 0.03854 -0.01359 -0.03654 0.22-Jan-02 21-Jan-02 18-Jan-02 17-Jan-02 16-Jan-02 15-Jan-02 14-Jan-02 11-Jan-02 10-Jan-02 9-Jan-02 8-Jan-02 7-Jan-02 4-Jan-02 3-Jan-02 2-Jan-02 1-Jan-02 31-Dec-01 28-Dec-01 27-Dec-01 26-Dec-01 24-Dec-01 21-Dec-01 20-Dec-01 19-Dec-01 18-Dec-01 14-Dec-01 13-Dec-01 12-Dec-01 11-Dec-01 10-Dec-01 7-Dec-01 6-Dec-01 5-Dec-01 4-Dec-01 3-Dec-01 29-Nov-01 28-Nov-01 27-Nov-01 26-Nov-01 23-Nov-01 22-Nov-01 21-Nov-01 20-Nov-01 19-Nov-01 15-Nov-01 14-Nov-01 13-Nov-01 1092.4 0.003603 0.7 1015.3 1110.8 568.00325 0.3 1087.2 560.0051 -0.5 564.

12-Nov-01 9-Nov-01 8-Nov-01 7-Nov-01 6-Nov-01 5-Nov-01 2-Nov-01 1-Nov-01 31-Oct-01 30-Oct-01 29-Oct-01 25-Oct-01 24-Oct-01 23-Oct-01 22-Oct-01 19-Oct-01 18-Oct-01 17-Oct-01 16-Oct-01 15-Oct-01 12-Oct-01 11-Oct-01 10-Oct-01 9-Oct-01 8-Oct-01 5-Oct-01 4-Oct-01 3-Oct-01 1-Oct-01 28-Sep-01 27-Sep-01 26-Sep-01 25-Sep-01 24-Sep-01 21-Sep-01 20-Sep-01 19-Sep-01 18-Sep-01 17-Sep-01 14-Sep-01 13-Sep-01 12-Sep-01 11-Sep-01 10-Sep-01 7-Sep-01 6-Sep-01 5-Sep-01 1010.01069 -0.013862 0.010948 -0.75 564.35 559.01057 -0.75 516.01243 0.010329 -0.1 913.85 559.02116 -0.002425 0.030306 -0.00968 -0.00351 0.01179 -0.85 526.7 861.012073 0.6 911.002728 -0.010381 -0.05351 -0.2 993.05159 -0.032044 -0.25 504.1 557.003124 0.04026 -0.15 530.75 514.45 983.039 0.7 987.25 571.004342 -0.9 508.7 529.45 556.1 1045 0.2 898.017206 -0.9 940.003236 0.0041 0.4 869.006209 0.05 854.4 1035.00611 0.85 546.4 1033.9 578.00657 0.2 900.0304 0.01333 0.00087 -0.55 587.5 553.15 554.65 552.2 991.85 890 873.5 591.018447 .85 551.00242 0.015473 0.033948 -0.02047 -0.006822 0.05 997.8 912.0144 0.25 919.00201 0.008148 0.65 566.9 991.023024 -0.050624 -0.03043 0.006365 0.01638 0.6 520.015444 0.01383 0.003622 0.9 536.9 519.75 591.3 551.5 543.024079 -0.00576 0.00305 12-Nov-01 9-Nov-01 8-Nov-01 7-Nov-01 6-Nov-01 5-Nov-01 2-Nov-01 1-Nov-01 31-Oct-01 30-Oct-01 29-Oct-01 25-Oct-01 24-Oct-01 23-Oct-01 22-Oct-01 19-Oct-01 18-Oct-01 17-Oct-01 16-Oct-01 15-Oct-01 12-Oct-01 11-Oct-01 10-Oct-01 9-Oct-01 8-Oct-01 5-Oct-01 4-Oct-01 3-Oct-01 1-Oct-01 28-Sep-01 27-Sep-01 26-Sep-01 25-Sep-01 24-Sep-01 21-Sep-01 20-Sep-01 19-Sep-01 18-Sep-01 17-Sep-01 14-Sep-01 13-Sep-01 12-Sep-01 11-Sep-01 10-Sep-01 7-Sep-01 6-Sep-01 5-Sep-01 589.35 556.34E-05 0.009137 -0.01469 0.4 954.65 899.029986 0.015985 0.4 976.00852 -0.01907 0.01148 -0.00288 0.030295 0.4 549.017385 -0.8 -0.00585 -0.1 977.25 559.026798 0.05281 -0.00876 -0.01882 -0.000349 -0.04621 -0.2 976.009161 -0.01437 0.9 560.08322 0.3 553.25 524.01501 0.25 971.05 997.013339 -0.02139 0.01068 0.004732 -0.45 565.65 577.7 982.6 994 971.00954 0.35 599.9 963.15 558.014279 -0.3 573.8 599.9 1004.04962 -0.25 963.65 553.5 1001.55 565.9 555.01409 0.01742 8.087716 0.01468 -0.003523 -0.00026 0.7 971.7 901.7 573.65 910.4 960.35 912.9 509.011919 -0.0088 0.2 1023.65 972.01429 0.022739 0.2 872.95 914.05 986.2 528.018656 0.009884 0.00807 -0.00174 -0.2 1036.

02812 -0.02561 0.55 1070.4 1064.00761 0.5 1068.75 1107.2 1048.0243 -0.4-Sep-01 3-Sep-01 31-Aug-01 30-Aug-01 29-Aug-01 28-Aug-01 27-Aug-01 24-Aug-01 23-Aug-01 21-Aug-01 20-Aug-01 17-Aug-01 16-Aug-01 14-Aug-01 13-Aug-01 10-Aug-01 9-Aug-01 8-Aug-01 7-Aug-01 6-Aug-01 3-Aug-01 2-Aug-01 1-Aug-01 31-Jul-01 30-Jul-01 27-Jul-01 26-Jul-01 25-Jul-01 24-Jul-01 23-Jul-01 20-Jul-01 19-Jul-01 18-Jul-01 17-Jul-01 16-Jul-01 13-Jul-01 12-Jul-01 11-Jul-01 10-Jul-01 9-Jul-01 6-Jul-01 5-Jul-01 4-Jul-01 3-Jul-01 2-Jul-01 29-Jun-01 28-Jun-01 1048.00262 0.15 1070.3 587.03543 0.0119 -0.9 1094 0.01082 0.020163 0.95 531.00161 -0.3 542.75 555.8 574.00299 -0.1 531.25 598.00823 -0.5 1083.45 535.2 1072.8 532.00177 0.00541 -0.089749 -0.040884 8.02131 -0.00904 0.65 1072.2 1078.3 574.025681 -0.00904 0.01035 0.01479 0.75 534.004075 -0.7 537.15 1071.1 544.012924 0.05 504.006876 -0.45 1105.00763 -0.4 565.05 1053.0031 -0.0051 -0.05 539.00441 0.45 577.00293 0.00927 0.000605 0.003208 0.75 1064.012118 -0.0057 -0.000143 -0.2 517.000467 0.7E-05 0.0051 -0.5 1065.03723 -0.035306 0.1 1105.011505 -0.004043 -0.3 584.00977 -0.65 1077.45 1051.00382 -0.45 598.4 556.00173 -0.00779 0.001685 -0.0316 0.55 590.011845 -0.95 1075.000774 -0.85 549.7 1053.00309 -0.05 519.65 1068 1072.9 536.85 1061.00092 0.95 1069.7 1063.5 542.009271 -0.007494 -0.0051 -0.012706 -0.45 530.45 1070.00318 -0.95 1103.00131 0.00192 4-Sep-01 3-Sep-01 31-Aug-01 30-Aug-01 29-Aug-01 28-Aug-01 27-Aug-01 24-Aug-01 23-Aug-01 21-Aug-01 20-Aug-01 17-Aug-01 16-Aug-01 14-Aug-01 13-Aug-01 10-Aug-01 9-Aug-01 8-Aug-01 7-Aug-01 6-Aug-01 3-Aug-01 2-Aug-01 1-Aug-01 31-Jul-01 30-Jul-01 27-Jul-01 26-Jul-01 25-Jul-01 24-Jul-01 23-Jul-01 20-Jul-01 19-Jul-01 18-Jul-01 17-Jul-01 16-Jul-01 13-Jul-01 12-Jul-01 11-Jul-01 10-Jul-01 9-Jul-01 6-Jul-01 5-Jul-01 4-Jul-01 3-Jul-01 2-Jul-01 29-Jun-01 28-Jun-01 533.45 517.1 1069.65 1072.2 544.85 537.8 604.00802 -0.35 544.011759 -0.017582 -0.00222 -0.00755 -0.05629 -0.85 583.00219 0.001188 -0.55 1069.00304 0.004478 0.045497 0.02892 .001775 -0.01015 -0.002481 -0.4 596.6 1066 1063.7 0.5 1063 1071.020114 -0.1 1075.9 1091.00554 -0.05 1059.008068 0.5 500.25 542.9 525.9 578.004653 -0.75 533.00654 -0.15 1067.8 536.25 1074.00645 0.01774 -0.00526 -0.00895 0.01011 -0.45 583.008724 -0.00435 0.002681 -0.55 1110.15 497.7 1085.15 1072.00706 0.01074 0.15 589.01488 -0.01208 0.6 555.15 541.8 1100.75 1067.010845 0.7 550.75 1069.013159 0.

25 600.00525 -0.005213 0 0.05 580.45 543.01004 0.004196 -0.55 1198.021747 -0.005026 27-Jun-01 26-Jun-01 25-Jun-01 22-Jun-01 21-Jun-01 20-Jun-01 19-Jun-01 18-Jun-01 15-Jun-01 14-Jun-01 13-Jun-01 12-Jun-01 11-Jun-01 8-Jun-01 7-Jun-01 6-Jun-01 5-Jun-01 4-Jun-01 1-Jun-01 31-May-01 30-May-01 29-May-01 28-May-01 25-May-01 24-May-01 23-May-01 22-May-01 21-May-01 18-May-01 17-May-01 16-May-01 15-May-01 14-May-01 11-May-01 10-May-01 9-May-01 8-May-01 7-May-01 4-May-01 3-May-01 2-May-01 30-Apr-01 27-Apr-01 26-Apr-01 25-Apr-01 24-Apr-01 23-Apr-01 567.017 -0.7 1115.00689 -0.01816 -0.016277 -0.15 624.8 1174.008097 0.00244 -0.015023 -0.001055 -0.02089 -0.00115 -0.05 632.2 1130.00389 -0.0044 0.1 1096.00183 0.25 1148.15 1145.35 580.00286 -0.000261 0.008559 0.95 549.9 535.3 543.65 1078.85 600.05 1122.35 624.012811 -0.01899 -0.00272 0.1 1169.45 1193.027741 -0.003945 0.00493 -0.01332 0.6 1127.1 1126.00352 -0.015576 -0.00374 0.029579 0.01062 0.009417 -0.00985 0.2 1097.75 -0.6 1067 1087.000263 -0.95 1139.00713 -0.047162 -0.8 589.0011 0.00046 0.95 1149.09154 0.65 1095.65 588.3 1087.00092 -0.35 614.01744 0.15 550.45 608.25 1101.010463 -0.00352 0.00443 -0.65 594.3 595.65 525.2 1148.0081 0 0 0.001768 -0.0013 0.15 1131.000866 0.75 1155.03711 -0.35 1146.8 1140.01095 -0.01279 0.003 0.103464 0.01228 -0.85 -0.001457 -0.85 575.4 566.85 616.02247 -0.96E-05 -0.00025 -0.01372 -0.1 583 590.2 1174.5 1144.005108 0.00869 -0.35 1115.9 1181.00349 0.6 597.01239 0.3 1140.75 1112.05 580.75 594.00219 0.020675 0.85 540.3 1143.3 1149.8 598.6 1096.05 1167.088661 -0.01708 0.9 1177.2 623.01439 0.2 1125.25 622.00241 -0.65 616 619.02103 0.85 1179.001641 -0.00105 0.00741 .8 606.01029 -0.00819 -0.02869 0.02701 -0.65 607.003 8.1 579.65 598.25 590.003994 0.95 1151.75 581.012084 0.023464 -0.75 1129 1127.45 1172.1 600.002332 0.35 615.007895 -0.000517 -0.85 549.05 1137.1 1168.00068 -0.00588 0.27-Jun-01 26-Jun-01 25-Jun-01 22-Jun-01 21-Jun-01 20-Jun-01 19-Jun-01 18-Jun-01 15-Jun-01 14-Jun-01 13-Jun-01 12-Jun-01 11-Jun-01 8-Jun-01 7-Jun-01 6-Jun-01 5-Jun-01 4-Jun-01 1-Jun-01 31-May-01 30-May-01 29-May-01 28-May-01 25-May-01 24-May-01 23-May-01 22-May-01 21-May-01 18-May-01 17-May-01 16-May-01 15-May-01 14-May-01 11-May-01 10-May-01 9-May-01 8-May-01 7-May-01 4-May-01 3-May-01 2-May-01 30-Apr-01 27-Apr-01 26-Apr-01 25-Apr-01 24-Apr-01 23-Apr-01 1096.6 1112.75 616.014327 0.2 580.05 579.3 615.017018 -0.

25 488.03286 -0.01095 -0.75 1292.8 1103.02495 0.1 554.7 1393.000652 0.06162 -0.55 1207.75 1161.8 587 581.03924 -0.036804 0.95 1254.35 1358.00949 0.35 1416.05937 -0.15 544.55 1312.021444 0.35 1391.1 1148.00209 0.02947 0.9 485.15 503.02387 -0.05 1351.95 546.6 1024.00866 0.65 1149.01749 0.01268 -0.00994 -0.03928 -0.03807 0.00777 -0.1 1206.4 1067 1044.45 583.00625 -0.05 536.013991 0.4 578.04527 -0.09136 -0.014983 -0.024156 0.08968 0.05602 -0.01939 0.045321 -0.8 509.00916 -0.35 1139.2 -0.5 1161.01439 -0.9 1066.20-Apr-01 19-Apr-01 18-Apr-01 17-Apr-01 16-Apr-01 12-Apr-01 11-Apr-01 10-Apr-01 9-Apr-01 6-Apr-01 4-Apr-01 3-Apr-01 2-Apr-01 30-Mar-01 29-Mar-01 28-Mar-01 27-Mar-01 26-Mar-01 23-Mar-01 22-Mar-01 21-Mar-01 20-Mar-01 19-Mar-01 16-Mar-01 15-Mar-01 14-Mar-01 13-Mar-01 12-Mar-01 9-Mar-01 8-Mar-01 7-Mar-01 5-Mar-01 2-Mar-01 1-Mar-01 28-Feb-01 27-Feb-01 26-Feb-01 23-Feb-01 22-Feb-01 21-Feb-01 20-Feb-01 19-Feb-01 16-Feb-01 15-Feb-01 14-Feb-01 13-Feb-01 12-Feb-01 1144 1144.2 549.037203 0.009797 -0.01184 0.85 541.1 1370.1 1383.65 498.0039 0.3 486.7 585.005461 -0.005868 -0.030872 -0.25 589.55 1217.85 528.02672 -0.000172 -0.85 513.4 587.053085 0.00767 -0.006914 -0.002498 -0.02557 -0.85 585.0042 -8.04107 -0.019221 -0.95 591.5 596.0088 -0.1 1170.029292 0.01096 0.15 1194.95 595.6 1136.4 1295.65 462.00249 20-Apr-01 19-Apr-01 18-Apr-01 17-Apr-01 16-Apr-01 12-Apr-01 11-Apr-01 10-Apr-01 9-Apr-01 6-Apr-01 4-Apr-01 3-Apr-01 2-Apr-01 30-Mar-01 29-Mar-01 28-Mar-01 27-Mar-01 26-Mar-01 23-Mar-01 22-Mar-01 21-Mar-01 20-Mar-01 19-Mar-01 16-Mar-01 15-Mar-01 14-Mar-01 13-Mar-01 12-Mar-01 9-Mar-01 8-Mar-01 7-Mar-01 5-Mar-01 2-Mar-01 1-Mar-01 28-Feb-01 27-Feb-01 26-Feb-01 23-Feb-01 22-Feb-01 21-Feb-01 20-Feb-01 19-Feb-01 16-Feb-01 15-Feb-01 14-Feb-01 13-Feb-01 12-Feb-01 539.55 519.016758 0.1 0.9 583.06115 -0.2 1402.001545 -0.004921 0.7 1193.75 595.0126 0.043109 -0.002688 -0.2 1124.030272 0.2 1177.01327 -0.020848 0.03776 -0.024152 -0.7 1197.25 1138.0162 0.8 543.85 1290.00284 -0.5 553.034114 0.9 584.007508 0.037068 -0.9 540.01284 -0.032567 0.3 1187.7 514.00204 0.061794 -0.45 1306.8 532.002595 -0.0092 0.0061 -0.00069 0.00039 0.02242 -0.00987 0.2 451.07264 -0.95 1186.75 602.8 487.45 575.01036 0.35 537 493.4 1320.0385 -0.087485 -0.2 1195.15 599.85 1384.8 1381.008796 .019218 0.45 1355.45 1103.009545 -0.001821 0.00574 -0.3 574.6E-05 -0.3 507.0221 -0.85 537.5 1271.00784 -0.95 565.0208 0.05 1128.

00915 #DIV/0! 9-Feb-01 8-Feb-01 7-Feb-01 6-Feb-01 5-Feb-01 2-Feb-01 1-Feb-01 31-Jan-01 596.6 8.003677 598.01175 0.15 0.00333 600.003255 0.85 1359.011507 595.1 1382.35 -0.00954 602.55 0.55 0.00272 0.6 1378.3 -0.9-Feb-01 8-Feb-01 7-Feb-01 6-Feb-01 5-Feb-01 2-Feb-01 1-Feb-01 31-Jan-01 1405.3E-05 602.00631 602.4 #DIV/0! .15 1371.018019 -0.7 0.8 1387.0183 606.014494 -0.007309 0.85 -0.7 1395.5 1370.

6 0.919166 Year2006 0.8 0.490745351 Year2008 0.815368 Year2010 0.548214179 Year2010 0.1 0 Correlation .3 0.104611 Year2009 0.7 0.1 0 Beta Correlation 1 0.5 0.296022427 Year2009 0.9 0.6 0.76918 Year2003 0.402441 Year2008 0.2 0.152233064 Beta 0.706680203 Year2007 0.497808 Year2005 0.706979203 Year2004 0.943679 Year2007 0.035004 combined beta 0.186405192 Year2003 0.3 0.56478471 Year2002 0.8 0.7 0.5 0.903852 Year2004 0.823604049 Correlation Year2002 0.4 0.2 0.564395263 Year2006 0.4 0.beta values year 2001 0.9 0.600633324 Year2005 0.

.

02375 -0.85 0.00249 9-Dec-10 2130.00377 0.01575 -0.8 4-Jan-11 6146.0034 11-Jan-11 2383.75 24-Nov-10 5865.35 9-Dec-10 5766.01901 28-Dec-10 2238.00314 0.00532 27-Dec-10 2226.00535 0.00177 22-Dec-10 2201.7 0.05001 24-Nov-10 2208.6 23-Dec-10 5980 22-Dec-10 5984.00152 -0.05 17-Jan-11 5654.9 0.55 6-Dec-10 5992.00588 29-Nov-10 2118.25 21-Jan-11 5696.00439 25-Nov-10 2098.4 21-Dec-10 6000.95 25-Nov-10 5799.00113 -0.3 25-Jan-11 5687.05 -0.01692 -0.65 10-Dec-10 5857.85 0.00262 -9.75 Return -0.5 -0.01446 4-Jan-11 2347.6 6-Jan-11 6048.4 0.01083 -0.00093 15-Dec-10 2193 -0.25 -0.00775 5-Jan-11 2381.55 13-Jan-11 5751.00512 13-Jan-11 2343.55 0.2 0.1 -0.25 0.5E-05 -0.1 0.01357 -0.8 -0.6 0.9 0.00268 28-Jan-11 2278.9 30-Nov-10 5862.6 0.00297 1-Dec-10 2170.02324 -0.75 15-Dec-10 5892.25 -0.35 4.15 27-Jan-11 5604.25 5-Jan-11 6079.00155 14-Dec-10 2196.00218 31-Dec-10 2337.65 0.01504 2-Dec-10 2163.01536 25-Jan-11 2269.4 0.00977 6-Jan-11 2400.01861 30-Nov-10 2130.00528 -0.4 -0.95 -0.1 10-Jan-11 5762.00183 0.00264 0.7 1-Dec-10 5960.00272 10-Jan-11 2390.01041 20-Jan-11 2257.00308 23-Dec-10 2205.2 0.00054 17-Jan-11 2314.7 29-Nov-10 5830 26-Nov-10 5751.75 0.35 -0.7 7-Dec-10 5976.25 -0.00361 -0.25 3-Dec-10 5992.01219 -0.00562 7-Jan-11 2376.75 -0.00859 0.01911 29-Dec-10 2281.5 20-Jan-11 5711.01226 3.01897 -0.01948 19-Jan-11 2301.25 0.00871 0.6 0.01719 21-Jan-11 2280.8 2-Dec-10 6011.35 28-Dec-10 5996 27-Dec-10 5998.6 19-Jan-11 5691.00917 6-Dec-10 2131.05 16-Dec-10 5948.00732 8-Dec-10 2146.85 7-Jan-11 5904.01424 .00703 14-Jan-11 2331.00685 0.6 31-Dec-10 6134.01899 0.7E-05 3-Dec-10 2131.55 -0.01258 24-Jan-11 2241.00669 24-Dec-10 2212.05 18-Jan-11 5724.01864 13-Dec-10 2156.1 13-Dec-10 5907.Nifty Date Close 31-Jan-11 5505.00821 -0.00901 -0.00225 0.01073 -0.00216 7-Dec-10 2150.0196 27-Jan-11 2234.00617 0.01675 0.00561 0.02401 -0.1 24-Dec-10 6011.00972 0.95 -0.75 14-Jan-11 5654.00271 0.65 20-Dec-10 5947.1 0.00852 0.5 30-Dec-10 6101.5 0.75 -0.01644 -0.75 0.00953 10-Dec-10 2135.3 0.15 0.35 3-Jan-11 6157.3 0.5 8-Dec-10 5903.01163 Glaxo smith kline Date Close Price return 31-Jan-11 2284.00542 30-Dec-10 2324.00073 20-Dec-10 2201.00958 -0.01461 -0.00824 -0.00519 -0.8 0.00517 26-Nov-10 2107.01125 -0.6 -0.05 0.00052 21-Dec-10 2200.02022 12-Jan-11 2391.85 29-Dec-10 6060.35 -0.9 28-Jan-11 5512.4 24-Jan-11 5743.00035 -0.25 11-Jan-11 5754.3 14-Dec-10 5944.6 0.0031 16-Dec-10 2195.9 0.00508 18-Jan-11 2313.9 12-Jan-11 5863.2E-05 -0.00029 0.00222 3-Jan-11 2342.7 -0.00074 -0.00577 0.

00907 0.45 6143.00275 -0.00024 0.00169 -0.00807 -0.0041 0.4 2275.7 2277.01533 -0.00501 -0.75 2302.8 2087.7 6121.00524 .8 1928.8 6159.01614 -0.8 2251.00965 -0.0114 -0.00133 -0.00986 -0.75 6010 5890.25 6275.65 6177.00801 0.00655 -0.65 6194.00531 -0.01996 -0.35 -0.0055 0.00622 0.00072 0.2 2270.02171 0.9 6135.85 2227.02031 -0.02061 -0.01969 0.3 5959.00764 0.01979 -0.00438 0.5 5982.7 5987.35 2348 2352.00288 0.00661 -0.05 5980.45 2258.9 1956.85 2199.5 2276.00102 0.01162 -0.7 5860.02193 -0.05 2228.02099 0.05 2290.3 5998.02174 0.6 2220.45 6120.02315 0.85 6103.00824 0.00344 0.3 2254.00478 0.6 6071.00356 0.002 -0.9 2261.55 5991 6009.8 6160.2 2300.0039 0.65 6018.4 2261.01053 -0.00675 0.3 2070.00185 -0.01881 0.00118 -0.00723 0.95 2240.2 6312.00678 0.01298 -0.00189 0.85 2286.95 5991.0186 -0.0167 0.01341 -0.55 6273.00375 0.00219 -0.8 6066.35 2233.00733 0.00599 -0.7 6012.02348 -0.01252 0.1 2295.1 6027.4 6029.05 2209.3 6186.00203 -0.5 6035.75 2305.01901 -0.8 2352.02013 0.01857 -0.02255 0.00234 -0.1 2353 2351.0075 -0.65 6082 6105.02032 -0.01128 23-Nov-10 22-Nov-10 19-Nov-10 18-Nov-10 16-Nov-10 15-Nov-10 12-Nov-10 11-Nov-10 10-Nov-10 9-Nov-10 8-Nov-10 5-Nov-10 4-Nov-10 3-Nov-10 2-Nov-10 1-Nov-10 29-Oct-10 28-Oct-10 27-Oct-10 26-Oct-10 25-Oct-10 22-Oct-10 21-Oct-10 20-Oct-10 19-Oct-10 18-Oct-10 15-Oct-10 14-Oct-10 13-Oct-10 12-Oct-10 11-Oct-10 8-Oct-10 7-Oct-10 6-Oct-10 5-Oct-10 4-Oct-10 1-Oct-10 30-Sep-10 29-Sep-10 28-Sep-10 27-Sep-10 24-Sep-10 23-Sep-10 22-Sep-10 21-Sep-10 20-Sep-10 17-Sep-10 16-Sep-10 15-Sep-10 2240.45 6281.23-Nov-10 22-Nov-10 19-Nov-10 18-Nov-10 16-Nov-10 15-Nov-10 12-Nov-10 11-Nov-10 10-Nov-10 9-Nov-10 8-Nov-10 5-Nov-10 4-Nov-10 3-Nov-10 2-Nov-10 1-Nov-10 29-Oct-10 28-Oct-10 27-Oct-10 26-Oct-10 25-Oct-10 22-Oct-10 21-Oct-10 20-Oct-10 19-Oct-10 18-Oct-10 15-Oct-10 14-Oct-10 13-Oct-10 12-Oct-10 11-Oct-10 8-Oct-10 7-Oct-10 6-Oct-10 5-Oct-10 4-Oct-10 1-Oct-10 30-Sep-10 29-Sep-10 28-Sep-10 27-Sep-10 24-Sep-10 23-Sep-10 22-Sep-10 21-Sep-10 20-Sep-10 17-Sep-10 16-Sep-10 15-Sep-10 5934.95 5828.00415 -0.00488 0.00823 -0.3 1916.55 6017.00452 -0.35 6233.00581 0.0012 0.03609 0.01851 0.1 2293.9 6090.1 2112.95 6062.00525 -0.00634 -0.5 2255.05 2288.00213 -0.01809 0.8 5988.01069 0.15 2293.45 6145.02139 0.00926 0.7 2361.7 6301.1 2240.95 -0.25 2026.1 2224.00055 -0.00261 0.00948 0.03813 0.45 5884.5 6119 6117.00077 0.01623 0.00302 0.3 6075.00316 0.05 2222.15 2301.95 2158.3 6029.01383 0.003 0.9 2308.00645 -0.75 2084.5 2285.00222 0.65 2157.05 6101.00271 0.01659 0.

01193 -0.15 2088.00848 -0.00464 0.01129 -0.75 2029.01064 -0.6 5460.25 1990.00907 14-Sep-10 13-Sep-10 9-Sep-10 8-Sep-10 7-Sep-10 6-Sep-10 3-Sep-10 2-Sep-10 1-Sep-10 31-Aug-10 30-Aug-10 27-Aug-10 26-Aug-10 25-Aug-10 24-Aug-10 23-Aug-10 20-Aug-10 19-Aug-10 18-Aug-10 17-Aug-10 16-Aug-10 13-Aug-10 12-Aug-10 11-Aug-10 10-Aug-10 9-Aug-10 6-Aug-10 5-Aug-10 4-Aug-10 3-Aug-10 2-Aug-10 30-Jul-10 29-Jul-10 28-Jul-10 27-Jul-10 26-Jul-10 23-Jul-10 22-Jul-10 21-Jul-10 20-Jul-10 19-Jul-10 16-Jul-10 15-Jul-10 14-Jul-10 13-Jul-10 12-Jul-10 9-Jul-10 8-Jul-10 7-Jul-10 1938.00221 -0.00081 0.01613 -0.05 1976 1943.35 1916.7 5477.00032 -0.35 2018.0178 -0.65 1971.00618 -0.6 2110.01201 -0.05 1961.55 5431.65 5367.9 2030.0127 0.85 1873.8 1918.4 -0.00509 0.85 5604 5576.00232 -0.05 2076.00854 0.00221 -0.00617 0.02308 -0.65 5540.15 2003 2014.4 5415.4 1958.00241 0.00084 .02077 0.6 5418.1 5441.1 0.5 1953.00293 0.00178 -0.9 5397.85 5439.8 2023.00251 -0.00144 -0.00701 -0.05 2137.00693 0.00069 0.00574 0.00571 0.00145 0.95 5399.00682 0.00261 0.00584 -0.00584 -0.65 5383 5352.85 5402.00253 -0.5 5530.45 5420.4 5486.55 1945.9 2074.00865 -0.0091 0.0056 0.1 5416.4 1906.15 5471.8 1945.6 5449.00172 0.01263 0.14-Sep-10 13-Sep-10 9-Sep-10 8-Sep-10 7-Sep-10 6-Sep-10 3-Sep-10 2-Sep-10 1-Sep-10 31-Aug-10 30-Aug-10 27-Aug-10 26-Aug-10 25-Aug-10 24-Aug-10 23-Aug-10 20-Aug-10 19-Aug-10 18-Aug-10 17-Aug-10 16-Aug-10 13-Aug-10 12-Aug-10 11-Aug-10 10-Aug-10 9-Aug-10 6-Aug-10 5-Aug-10 4-Aug-10 3-Aug-10 2-Aug-10 30-Jul-10 29-Jul-10 28-Jul-10 27-Jul-10 26-Jul-10 23-Jul-10 22-Jul-10 21-Jul-10 20-Jul-10 19-Jul-10 16-Jul-10 15-Jul-10 14-Jul-10 13-Jul-10 12-Jul-10 9-Jul-10 8-Jul-10 7-Jul-10 5795.01662 -0.9 2068.00658 -0.00777 -0.8 2017.02008 -0.00245 -0.35 5368 5386.00764 0.7 5486.01998 0.01015 -0.01836 -0.01025 -0.00282 -0.00077 -0.55 5760 5640.85 5241.00485 0.15 5400.00123 0.00268 0.01125 0.00285 -0.45 5408.002 -0.01286 -0.3 2085.6 5408.00052 0.00137 -0.00734 -0.15 5439.2 2133.1 5467.55 2060 2065.02871 -0.8 1950.02127 0.8 1916.15 5414.3 5452.00786 0.15 1998.00379 0.7 1961.95 2026.15 5418.9 2047.95 5479.7 1894 1872.00789 0.35 1995.00125 -0.05 2012.00023 0.05 5607.01407 0.85 2010.85 1916.4 2047.25 5447.2 5479.45 5393.00563 0.9 5462.00609 0.00138 0.00401 -0.01114 0.00328 0.3 2064.00588 0.45 1889.0052 0.01326 -0.00242 -0.6E-05 0.0062 0.01758 0.45 5296.25 1860.00077 -0.7 1880.00343 -0.0021 -0.85 1916.35 5505.55 5430.01933 -0.0105 0.00131 0.00201 -0.01051 -0.00081 -2.75 5386.02243 0.00862 -0.9 5378.1 5543.01159 -0.

01546 0.00754 .9 5148.0056 0.5 5110.15 5316.00568 -0.55 2030.01142 0.01029 -0.85 4970.00474 0.95 2025.00431 0.00755 0.5 5222.15 0.00399 -0.013 0.01524 0.00125 -0.00085 0.9 5237.00576 0.2 2076.00646 0.3 1945.6 5323.6 5018.00232 0.00837 -0.65 5136.00747 -0.95 2218.0066 -0.0115 0.00124 -0.2 2188.95 1882.45 2107.6 2035.5 1912.01422 -0.00265 -0.01054 0.9 2119.00742 6-Jul-10 5-Jul-10 2-Jul-10 1-Jul-10 30-Jun-10 29-Jun-10 28-Jun-10 25-Jun-10 24-Jun-10 23-Jun-10 22-Jun-10 21-Jun-10 18-Jun-10 17-Jun-10 16-Jun-10 15-Jun-10 14-Jun-10 11-Jun-10 10-Jun-10 9-Jun-10 8-Jun-10 7-Jun-10 4-Jun-10 3-Jun-10 2-Jun-10 1-Jun-10 31-May-10 28-May-10 27-May-10 26-May-10 25-May-10 24-May-10 21-May-10 20-May-10 19-May-10 18-May-10 17-May-10 14-May-10 13-May-10 12-May-10 11-May-10 10-May-10 7-May-10 6-May-10 5-May-10 4-May-10 3-May-10 30-Apr-10 29-Apr-10 2135.01743 0.8 1996.8 -0.4 2057.6-Jul-10 5-Jul-10 2-Jul-10 1-Jul-10 30-Jun-10 29-Jun-10 28-Jun-10 25-Jun-10 24-Jun-10 23-Jun-10 22-Jun-10 21-Jun-10 18-Jun-10 17-Jun-10 16-Jun-10 15-Jun-10 14-Jun-10 11-Jun-10 10-Jun-10 9-Jun-10 8-Jun-10 7-Jun-10 4-Jun-10 3-Jun-10 2-Jun-10 1-Jun-10 31-May-10 28-May-10 27-May-10 26-May-10 25-May-10 24-May-10 21-May-10 20-May-10 19-May-10 18-May-10 17-May-10 14-May-10 13-May-10 12-May-10 11-May-10 10-May-10 7-May-10 6-May-10 5-May-10 4-May-10 3-May-10 30-Apr-10 29-Apr-10 5289.2 2028.0153 0.00686 0.95 2085.0039 0.00858 0.00063 -0.01047 0.00932 -0.3 2174.02893 0.02743 -0.00034 -0.3 5066.03001 0.00489 0.01223 -0.01072 -0.65 5066.15 4947.01298 0.00211 0.95 4931.35 5222.00048 0.00999 -0.01015 -0.65 1898.2 2169.00213 -0.01106 0.00332 0.02175 -0.00226 -0.85 5233.02041 0.9 2106.01396 0.35 2008.03498 -0.45 2140 2132.1 5251.2 2174.01976 0.8 1985.6 4919.4 2160.0368 -0.00347 0.05614 0.0145 0.4 2160.3 2103.00147 0.01208 0.55 5353.2 2080.00519 -0.0026 -0.00272 -0.00956 0.0003 -0.5 5178.35 5197.00454 0.75 5278 5254.00793 0.03015 -0.25 2084.25 2193.01995 0.6 5000.01723 -0.01566 0.9 2043.15 5193.4 4806.00956 -0.55 2141.3 4987.00023 -0.4 5312.05 5090.75 1997.9 1981.95 2096.5 2076.2 5086.1 4917.95 1995.01806 0.9 5156.01046 -0.5 5256.6 5274.1 1942.5 5269.9 5093.03628 0.7 2077.85 2087.00802 0.00883 -0.55 5003.6 2123.01357 -0.00101 -0.01576 0.01837 -0.01601 -0.75 4943.35 5078.00356 0.2 5059.05 5235.05063 0.55 2097.85 5124.0143 -0.01268 0.00951 0.02283 0.6 1888.02141 0.55 2064.02775 0.3 5262.7 5119.15 5333.6 2183.02302 -0.1 2008.00664 -0.01649 0.00969 -0.7 2084.9 2107.1 5034 5135.00426 -0.05 5320.00458 -0.5 5019.

1 5017 4922.02912 0.95 -0.3 1757.00235 0.85 1748.75 1697.65 5262.0108 -0.00576 0.00045 0.8 1739.00346 0.01349 -0.85 5282 5260.00268 0.35 5322.0175 -0.6 1905.1 5269.75 1780.9 1742.45 5308.25 5088.00335 0.01738 0.00659 0.55 1580.9 5231.00576 -0.00919 -0.01302 0.00618 0.0112 -0.85 1778 1772.15 1725.4 1744.45 5304.00672 0.00154 0.00515 0.0112 -0.012 0.6 4870.5 5249.00891 -0.05 1692.00344 -0.2 1711.55 1710 1707.01924 0.3 1863.00281 0.75 1898.00972 0.01842 -0.95 5339.00047 -0.00411 0.75 4801.65 5366 5368.00386 -0.01306 0.15 1917.2 1702.4 5225.00927 -0.9 1722.00262 -0.35 1584.00322 0.25 1651.00634 0.00534 0.2 5262.5 5124 5088.00618 0.00322 0.01094 0.00024 -0.4 4844.85 1785.25 1770.4 5116.00209 -0.01472 0.00265 0.35 5244.45 1883.05 1760.75 4914 4855.4 5290.00289 -0.00737 -0.00516 28-Apr-10 27-Apr-10 26-Apr-10 23-Apr-10 22-Apr-10 21-Apr-10 20-Apr-10 19-Apr-10 16-Apr-10 15-Apr-10 13-Apr-10 12-Apr-10 9-Apr-10 8-Apr-10 7-Apr-10 6-Apr-10 5-Apr-10 1-Apr-10 31-Mar-10 30-Mar-10 29-Mar-10 26-Mar-10 25-Mar-10 23-Mar-10 22-Mar-10 19-Mar-10 18-Mar-10 17-Mar-10 16-Mar-10 15-Mar-10 12-Mar-10 11-Mar-10 10-Mar-10 9-Mar-10 8-Mar-10 5-Mar-10 4-Mar-10 3-Mar-10 2-Mar-10 26-Feb-10 25-Feb-10 24-Feb-10 23-Feb-10 22-Feb-10 19-Feb-10 18-Feb-10 17-Feb-10 16-Feb-10 15-Feb-10 1897.35 1745.00508 -0.8 1810.3 1578.01284 0.00029 0.01287 0.00237 -0.75 5304.01851 0.01219 0.00129 0.95 0.8 1710.3 1696.00166 -0.1 1885.00694 0.95 1772.9 4887.00954 -0.25 5101.45 5374.00108 -0.00314 -0.00634 0.00259 0.28-Apr-10 27-Apr-10 26-Apr-10 23-Apr-10 22-Apr-10 21-Apr-10 20-Apr-10 19-Apr-10 16-Apr-10 15-Apr-10 13-Apr-10 12-Apr-10 9-Apr-10 8-Apr-10 7-Apr-10 6-Apr-10 5-Apr-10 1-Apr-10 31-Mar-10 30-Mar-10 29-Mar-10 26-Mar-10 25-Mar-10 23-Mar-10 22-Mar-10 19-Mar-10 18-Mar-10 17-Mar-10 16-Mar-10 15-Mar-10 12-Mar-10 11-Mar-10 10-Mar-10 9-Mar-10 8-Mar-10 5-Mar-10 4-Mar-10 3-Mar-10 2-Mar-10 26-Feb-10 25-Feb-10 24-Feb-10 23-Feb-10 22-Feb-10 19-Feb-10 18-Feb-10 17-Feb-10 16-Feb-10 15-Feb-10 5215.00505 0.3E-05 .00439 0.05 4856.0065 0.3 4859.9 5198.0136 0.00877 -0.00749 0.01728 0.00395 0.04505 -0.01417 0.00789 -0.65 1750.00982 0.00782 -0.00534 0.0007 0.0017 -0.75 4858.9 5230.1 5262.01765 0.00611 6.00254 -0.00215 0.00283 0.9 5137 5133.1 1709.00517 -0.3 5205.1 5128.00965 -0.55 1741.85 1748.0014 0.01246 0.8 5245.1 1768.6 1827.95 1762.00161 -0.1 1789.45 5302.05 1851.7 5080.95 1767.00158 0.2 1801.6 5322.00466 0.00067 0.00164 -0.00411 0.00822 0.00762 0.45 1569.0009 -0.1 5203.6 5273.7 5361.55 1729.00515 0.35 1680.

15 1618.35 1580.00024 11-Feb-10 10-Feb-10 9-Feb-10 8-Feb-10 6-Feb-10 5-Feb-10 4-Feb-10 3-Feb-10 2-Feb-10 1-Feb-10 29-Jan-10 28-Jan-10 27-Jan-10 25-Jan-10 22-Jan-10 21-Jan-10 20-Jan-10 19-Jan-10 18-Jan-10 15-Jan-10 14-Jan-10 13-Jan-10 12-Jan-10 11-Jan-10 8-Jan-10 7-Jan-10 6-Jan-10 5-Jan-10 4-Jan-10 31-Dec-09 30-Dec-09 29-Dec-09 24-Dec-09 23-Dec-09 22-Dec-09 21-Dec-09 18-Dec-09 17-Dec-09 16-Dec-09 15-Dec-09 14-Dec-09 11-Dec-09 10-Dec-09 9-Dec-09 8-Dec-09 7-Dec-09 4-Dec-09 3-Dec-09 2-Dec-09 1578.1 1561.00224 -0.8 5277.01604 -0.0164 -0.8 1605.05 4867.3 1583.00085 -0.00179 -0.55 1563.01585 -0.05 5169.85 5252.4 1529.00544 0.1 5281.8 1540.00357 0.0142 0.00895 -0.85 1669.00292 -0.2 5259.00955 -0.01022 -0.7 4882.8 1648.01342 -0.1 1673.01042 -0.4 5244.25 1680.65 5274.95 5066.6 4987.5 1634.25 0.5 1570.15 1655.00611 -0.55 1571.05 5033.00565 0.35 4931.00125 -0.00599 0.7 1638.03184 0.45 1526 1523.00349 -0.02798 -0.4 5144.00304 0.75 5042.95 1610.45 1639.00677 0.01072 -5.8 1594.3 1564.00364 0.02107 -0.00076 -0.00704 -0.2 4792.016 -0.02443 -0.01754 0.25 4853.00743 0.00354 0.11-Feb-10 10-Feb-10 9-Feb-10 8-Feb-10 6-Feb-10 5-Feb-10 4-Feb-10 3-Feb-10 2-Feb-10 1-Feb-10 29-Jan-10 28-Jan-10 27-Jan-10 25-Jan-10 22-Jan-10 21-Jan-10 20-Jan-10 19-Jan-10 18-Jan-10 15-Jan-10 14-Jan-10 13-Jan-10 12-Jan-10 11-Jan-10 8-Jan-10 7-Jan-10 6-Jan-10 5-Jan-10 4-Jan-10 31-Dec-09 30-Dec-09 29-Dec-09 24-Dec-09 23-Dec-09 22-Dec-09 21-Dec-09 18-Dec-09 17-Dec-09 16-Dec-09 15-Dec-09 14-Dec-09 11-Dec-09 10-Dec-09 9-Dec-09 8-Dec-09 7-Dec-09 4-Dec-09 3-Dec-09 2-Dec-09 4826.00071 0.00227 -0.00671 -0.45 5187.00496 0.00415 0.85 4757.00646 0.00623 0.00338 0.85 4952.01172 -0.95 5210.95 5178.4 1532.65 4845.00146 0.00224 0.9 5131.00089 -0.8 1625.00792 -0.1 5007.0312 0.7 5117.00431 -0.00948 -0.00631 -0.02615 -0.02875 0.9 5232.45 1559.0085 0.3 5134.00143 -0.65 4760.01423 -0.75 5263.7 5225.45 1604.00558 -0.9 5036 5094.35 1606.01529 0.4 4757.00066 0.7 5123.9 5233.01464 -0.9 1559.021 0.65 5112 5147.75 1520.002 0.5 1616.00933 0.00452 -0.05 5105.0074 0.00723 0.01335 -0.15 5221.00818 -0.15 1540.85 1629.2 5201.00978 -0.95 1562.00039 0.85 4830.0114 0.00086 -0.3 1539.01397 0.00171 -0.05 1530.00698 0.5 1645.00657 0.6 4985.00163 -0.0054 0.1 4899.3 1592.00731 -0.9E-05 0.02003 0.9 1668.00873 0.85 1584.00184 0.00362 0.95 1561.1 1648.00503 -0.7 5041.00074 0.00443 -0.1 0.4 1573.25 4718.4 5249.05 1603.05 1514.00763 -0.01142 -0.00056 -0.00444 0.0009 0.65 1611.00826 -0.7 5108.01222 -0.03091 -0.85 1599.01094 .00165 0.85 1561.

6 1705.25 5058.05 4988.01452 -0.00167 .02499 -0.75 5005.00657 0.01265 0.7 4970.01481 -0.01573 0.1 1632.9 4997.0095 0.01504 0.00011 0.00658 -0.3 1480.0154 0.15 4765.25 4985.9 4711.95 1600.75 5027.00573 0.85 5118.6 5063.55 1607.00083 0.02205 -0.00487 0.01272 -0.05 4998.45 1620.95 4881.7 4898.05 1679.00491 -0.2 4976.25 1678.55 1502.5 1561.01939 -0.00484 -0.2 1564.00149 0.15 4846.01913 -0.9 1600.2 5054.00454 0.15 5108.00457 -0.00331 -0.0224 -0.00935 -0.9 1665.8 5142.85 1552.00642 0.25 4945.2 5002.00828 0.00994 -0.01175 0.01011 0.00334 -0.02332 0.95 5006.00144 1-Dec-09 30-Nov-09 27-Nov-09 26-Nov-09 25-Nov-09 24-Nov-09 23-Nov-09 20-Nov-09 19-Nov-09 18-Nov-09 17-Nov-09 16-Nov-09 13-Nov-09 12-Nov-09 11-Nov-09 10-Nov-09 9-Nov-09 6-Nov-09 5-Nov-09 4-Nov-09 3-Nov-09 30-Oct-09 29-Oct-09 28-Oct-09 27-Oct-09 26-Oct-09 23-Oct-09 22-Oct-09 21-Oct-09 20-Oct-09 17-Oct-09 16-Oct-09 15-Oct-09 14-Oct-09 12-Oct-09 9-Oct-09 8-Oct-09 7-Oct-09 6-Oct-09 5-Oct-09 1-Oct-09 30-Sep-09 29-Sep-09 25-Sep-09 24-Sep-09 23-Sep-09 22-Sep-09 18-Sep-09 17-Sep-09 1686.0045 -0.00799 -0.00057 -0.01566 -0.05 1560.01025 0.02132 0.05 1599.55 4969.05 1511.00522 -0.00407 -0.00218 0.02867 -0.45 1552.00532 -6.25 1672.00293 0.85 1603.35 1569.4 5083.85 1667.2 5083.00085 0.00648 -0.15 5090.00818 -0.45 5141.25 1636.15 1558.45 1633.45 4989 5054.00047 -0.05 1518.00738 0.00341 0.00089 0.03219 -0.06413 0.35 1583 1560.01001 0.0184 -0.00553 0.02504 -0.9 1522.01014 -0.65 0.85 1600.55 5108.01275 -0.00783 0.05 1605.01162 0.1-Dec-09 30-Nov-09 27-Nov-09 26-Nov-09 25-Nov-09 24-Nov-09 23-Nov-09 20-Nov-09 19-Nov-09 18-Nov-09 17-Nov-09 16-Nov-09 13-Nov-09 12-Nov-09 11-Nov-09 10-Nov-09 9-Nov-09 6-Nov-09 5-Nov-09 4-Nov-09 3-Nov-09 30-Oct-09 29-Oct-09 28-Oct-09 27-Oct-09 26-Oct-09 23-Oct-09 22-Oct-09 21-Oct-09 20-Oct-09 17-Oct-09 16-Oct-09 15-Oct-09 14-Oct-09 12-Oct-09 9-Oct-09 8-Oct-09 7-Oct-09 6-Oct-09 5-Oct-09 1-Oct-09 30-Sep-09 29-Sep-09 25-Sep-09 24-Sep-09 23-Sep-09 22-Sep-09 18-Sep-09 17-Sep-09 5122 5032.00424 -0.55 0.00442 0.4 5003.00255 0.3 1481.9 1599.00159 0.7 4941.55 5052.00222 0.00263 0.01223 0.45 1498.00346 -0.01349 0.00832 -0.013 0.026 -0.02009 0.013 -0.00016 -0.00169 -0.35 1561.8 4563.55 4826.5 1665.2 1576.00966 -0.4 4796.05 1489.6 5114.95 5020.00183 0.00336 -0.7 5062.65 1564.8 1600.95 1469.02618 0.05 4965.85 4958.00887 0.95 4952.01774 0.00701 0.7 4750.01578 -0.0114 0.00652 -0.55 1664.8E-05 0.9 1617.8 1607.00523 0.55 5103.01732 0.65 5003.00211 0.55 4710.01021 0.6 1596.95 4986.02865 -0.05 1584.05 1479.75 1554.01182 0.03137 -0.

01617 0.16-Sep-09 15-Sep-09 14-Sep-09 11-Sep-09 10-Sep-09 9-Sep-09 8-Sep-09 7-Sep-09 4-Sep-09 3-Sep-09 2-Sep-09 1-Sep-09 31-Aug-09 28-Aug-09 27-Aug-09 26-Aug-09 25-Aug-09 24-Aug-09 21-Aug-09 20-Aug-09 19-Aug-09 18-Aug-09 17-Aug-09 14-Aug-09 13-Aug-09 12-Aug-09 11-Aug-09 10-Aug-09 7-Aug-09 6-Aug-09 5-Aug-09 4-Aug-09 3-Aug-09 31-Jul-09 30-Jul-09 29-Jul-09 28-Jul-09 27-Jul-09 24-Jul-09 23-Jul-09 22-Jul-09 21-Jul-09 20-Jul-09 17-Jul-09 16-Jul-09 15-Jul-09 14-Jul-09 13-Jul-09 10-Jul-09 4958.55 4608.65 4481.25 1438.35 4625.00434 0.02961 0.4 1438.25 4782.01338 0.5 1289.35 4642.00292 -0.15 1439.00872 0.03309 -0.85 1430.00493 0.02838 -0.00082 0.25 1350.00582 -0.45 4394.05 4605 4457.45 4513.5 4694.0219 0.65 1374.4 4585.0031 0.00321 -0.03392 -0.04195 -0.3 1296 1288.01239 0.01888 16-Sep-09 15-Sep-09 14-Sep-09 11-Sep-09 10-Sep-09 9-Sep-09 8-Sep-09 7-Sep-09 4-Sep-09 3-Sep-09 2-Sep-09 1-Sep-09 31-Aug-09 28-Aug-09 27-Aug-09 26-Aug-09 25-Aug-09 24-Aug-09 21-Aug-09 20-Aug-09 19-Aug-09 18-Aug-09 17-Aug-09 14-Aug-09 13-Aug-09 12-Aug-09 11-Aug-09 10-Aug-09 7-Aug-09 6-Aug-09 5-Aug-09 4-Aug-09 3-Aug-09 31-Jul-09 30-Jul-09 29-Jul-09 28-Jul-09 27-Jul-09 24-Jul-09 23-Jul-09 22-Jul-09 21-Jul-09 20-Jul-09 17-Jul-09 16-Jul-09 15-Jul-09 14-Jul-09 13-Jul-09 10-Jul-09 1467.45 4571.00508 .1 0.7 1350.3 1278.00759 -0.45 1412.5 1305.00063 -0.0227 -0.00585 0.00542 0.9 4387.4 4593.85 1290.01519 0.01347 -0.00211 0.8 1452.01067 0.00963 -0.45 1433 1425.01109 -0.01422 0.01355 0.15 4680.2 1426.3 1433.4 4233.01265 -0.00368 -0.0005 0.95 1461.00767 -0.00942 0.00038 -0.25 1393.55 1359.006 0.00336 0.1 4502.4 3974.00252 -0.45 1424.1 1389.4 1338.01938 -0.00736 0.01736 -0.1 4458.00201 0.95 1425.2 1464.00309 0.15 1353.35 4662.9 4580.00267 -0.35 1332.9 4680.8 4528.00292 0.00976 -0.01797 -0.01739 -0.1 4732.1 4808.01252 0.95 1466.1 1441.00107 0.00544 0.00157 0.3 1348.01692 0.02517 0.0241 0.00597 -0.2 4680.00566 0.00125 0.75 1254.0297 0.01102 -0.00478 0.00467 0.95 4231.4 4892.00588 -0.00746 -0.002 -0.5 4471.02315 0.05 4003.25 1451.03456 -0.01553 0.85 4659.01453 0.00356 0.00988 -0.8 1385.5 1457.01284 -0.25 4805.00187 0.5 4711.0291 0.01351 -0.75 4398.00788 -0.9 1459.55 4819.00179 0.00461 0.00028 -0.4 4814.5 4564.95 1351.25 4374.35 4688.9 4469.1 4572.55 4523.1 1358.05 1253.01504 -0.01205 0.5 1423.00958 0.3 4568.01618 -0.02282 -0.00078 -0.01571 -0.01484 0.25 1439.9 0.0099 0.00656 0.8 4453.6 4829.4 4636.01891 -0.65 1399.65 1359.5 4111.05 1456.4 1368.35 1409.00744 -0.00202 -0.01594 0.35 4437.02222 0.0045 0.8 1307.

00013 0.05 1168.00377 0.00112 0.02727 -0.00219 -0.01368 0.85 4340.01818 0.01463 -0.00655 -0.65 3593.35 1222.15 1151.4 4356.95 4337.95 4247 4235.05 1158.9 4448.00522 0.95 4429.4 1112.00399 -0.00225 0.02405 -0.9 3625.9 4202.7 4424.05 1165.1 4276.00182 -0.00649 0.1 4390.15 4165.35 1254.17744 0.00277 -0.5 1160.7 1164.15 1199.65 1261 1271.9 4572.15 4517.05 1164.00116 0.02375 -0.01716 0.04281 0.45 1201.05 4116.75 1241.3 1096.01623 -0.00941 0.00747 0.55 1267.65 4530.7 4237.1 1262.85 1219.2 1167.01215 0.45 4323.01518 0.95 4375.01871 -0.03151 -0.00099 0.45 1270.7 3683.00878 0.05844 0.00174 -0.25 4529.25 1094.00131 0.00216 0.15 1247.01737 0.01623 0.1 3554.95 1136.01006 0.6 4251.02176 -0.00538 0.00353 0.03559 -0.01374 -0.02274 0.01326 0.00103 0.9 4291.6 1287.01171 -0.05 3661.95 4078.01464 0.6 3620.5 4241.03423 0.3 4318.03871 -0.00183 0.7 4525.25 3681.4 1234.02169 -0.0235 -0.01161 -0.7 -7.55 4238.03578 0.01082 0.04038 -0.01826 -0.00133 -0.25 4348.6 1217.8 4484 4583.9 1210.03535 0.9 4270.0182 0.65 1230.75 1259.85 4292.75 1215.01428 0.01683 0.02101 0.02933 0.7 1248.35 1143.25 1169.9-Jul-09 8-Jul-09 7-Jul-09 6-Jul-09 3-Jul-09 2-Jul-09 1-Jul-09 30-Jun-09 29-Jun-09 26-Jun-09 25-Jun-09 24-Jun-09 23-Jun-09 22-Jun-09 19-Jun-09 18-Jun-09 17-Jun-09 16-Jun-09 15-Jun-09 12-Jun-09 11-Jun-09 10-Jun-09 9-Jun-09 8-Jun-09 5-Jun-09 4-Jun-09 3-Jun-09 2-Jun-09 1-Jun-09 29-May-09 28-May-09 27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 7-May-09 6-May-09 5-May-09 4-May-09 4080.3 1117.06 1179.0005 -0.00462 0.5 1260.95 1208.95 1265.05183 9-Jul-09 8-Jul-09 7-Jul-09 6-Jul-09 3-Jul-09 2-Jul-09 1-Jul-09 30-Jun-09 29-Jun-09 26-Jun-09 25-Jun-09 24-Jun-09 23-Jun-09 22-Jun-09 19-Jun-09 18-Jun-09 17-Jun-09 16-Jun-09 15-Jun-09 12-Jun-09 11-Jun-09 10-Jun-09 9-Jun-09 8-Jun-09 5-Jun-09 4-Jun-09 3-Jun-09 2-Jun-09 1-Jun-09 29-May-09 28-May-09 27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 7-May-09 6-May-09 5-May-09 4-May-09 1260.01391 -0.7 4655.02852 -0.25 4313.00875 -0.55 1165.0115 -0.00244 -0.02292 0.5 4210.01115 -0.01246 -0.9E-05 -0.0012 -0.02167 0.01246 0.00109 0.9 3654 0.00606 -0.00861 0.15 1166.00272 0.0049 .00022 0.15 3671.02579 0.00312 0.00926 0.00938 -0.00349 0.2 1209.02607 -0.7 1176.00754 -0.2 1168.35 1208 1202.9 4586.02113 -0.01734 0.01816 0.01129 -0.7 1213.45 1183.45 3635.0119 0.02733 -0.4 4637.25 4550.

00445 0.00023 0.4 2674.00858 -0.01169 -0.00204 -0.01143 0.01116 -0.02084 0.4 1197.45 1075 1065.02023 -0.35 2938.7 0.15 2770.01437 -0.00857 0.9 1153.2 1103.00041 0.45 1170.55 1071.03291 0.01419 0.03222 -0.01046 -0.6 1092.003 -0.95 1200.7 2939.01911 -0.00433 0.01794 0.02662 0.5 1189.05 1189.6 3211.25 1179 1182.00394 -0.01304 0.01722 -0.00596 0.03319 -0.15 1209.35 3470 3480.01287 -0.02805 -0.05 2925.00309 0.02738 -0.02652 0.0049 0.9 2807.55 1190.95 3256.15 3108.8 1104.75 1039.8 1154.45 2777.02934 0.01686 -0.45 2573.55 1117.01209 0.6 3342.1 1045.4 3369.15 3382.01553 -0.5 2733.00951 -0.35 2776.2 2622.00013 -0.01213 -0.01665 -0.01623 0.75 1086.0259 0.05 1160.0012 -0.2 1175.03387 0.01744 0.9 1066.03009 -0.35 2893.29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 13-Apr-09 9-Apr-09 8-Apr-09 6-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 13-Mar-09 12-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 24-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 16-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 3473.95 2978.6 1169.04924 0.00475 0.01351 -0.15 2794.95 3362.35 3020.00262 -0.3 3377.02133 0.1 1171.01526 0.00838 0.05 3060.00854 -0.01802 -0.5 2848.1 3384.00535 0.65 2762.01666 0.04733 -3.7 2757.00808 0.7 2645.00798 0.55 1117.03889 0.05 3342.0328 0.3 -0.00596 -0.95 1159.05 1083.04198 0.00751 0.15 2576.3 3365.15 2620.02215 0.05 1094.7 3330.15 1054.25 2617.01578 -0.9 2736.05291 0.6E-05 0.45 1178.00349 -0.35 1085.65 2785.01952 -0.9 1167.00245 0.00869 -0.00442 -0.00145 0.6 1200.00027 0.00537 0.05 2807.00216 0.00963 0.65 1169.75 3423.00093 -0.45 1193.05 1175.00108 -0.0035 -0.00034 -0.35 1183.03002 0.0104 -0.00315 0.01896 0.0079 0.55 1183.009 0.1 1162.75 1134.00547 0.25 2719.01011 -0.6 2763.65 3082.00681 0.00713 0.003 29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 13-Apr-09 9-Apr-09 8-Apr-09 6-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 13-Mar-09 12-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 24-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 16-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 1172.25 1080.55 1194.2 1093.45 2789.5 1099.25 2984.01364 0.01258 .5 3484.5 2948.03102 -0.5 1164.0034 0.2 1173.

05 2803.02511 -0.05181 0.03353 -0.00664 0.01961 0.35 2920.8 3121.5 2922.2 2828.05 1136.75 2954.00279 -0.00616 0.02149 -0.00283 -0.00773 -0.65 1167.2 1149 1150.0033 0.01204 -0.85 2968.45 3046.01146 -0.00237 0.0084 0.02031 0.03762 0.25 2784 2714.00041 -0.25 1140 1152.1 1127.00455 0.3 1152.9 2843.7 1119.85 1129.00678 0.2 2921.00051 -0.2 1134.8 2823.00277 0.95 1128.01745 -0.01369 .95 1150.02043 -0.0029 -0.03478 0.00639 -0.0015 0.65 3039.02701 0.00135 0.02126 -0.3 2744.05 2783.7 1190.00174 -0.00574 0.7 1183.01689 -0.00688 0.2 1148.00424 0.06181 -0.00097 0.95 2849.85 1156.0027 0.65 2874.6 1127.0063 -0.00143 -0.02564 -0.03291 -0.01522 -0.00897 0.01801 -0.25 1155.05 1165.00266 -0.00277 0.45 2736.00441 -0.5 3060.75 3033.01155 -0.005 0.9 2766.9 1152.9 1171.4 2788 2656.00438 0.15 2928.6 2846.00623 -0.35 1159.8 2682.3 1116.01743 0.00934 -0.9 1161.00104 10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 19-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 10-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 1144.15 1150.4 1155.45 2959.4 1160.02336 -0.01975 0.00936 -0.00568 0.02273 -0.02049 0.2 1117.55 2713.00547 0.03477 -0.03234 -0.1 1165.1 2780.45 2657.2 1177.35 2678.00467 0.02621 0.0264 0.1 0.02268 -0.01299 0.04952 -0.7 2835.3 1166 -0.02325 -0.75 2981.1 1162.00683 0.1 1173.65 1163.3 3077.01076 0.2 1144.00685 -0.00161 0.01865 0.02873 0.4 1152.8 1120.0282 0.8 1175.10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 19-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 10-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 2934.5 2771.00315 0.1 2873 2920.0149 0.0026 0.03601 -0.35 3041.15 2979.2 2857.8 2706.00265 0.01063 -0.9 2755.65 1162.00512 -0.5 2919.25 1125.01623 -0.01441 -0.95 2773.4 1148.9 1135.00628 0.65 1152.00476 0.01241 0.01015 -0.01146 -0.6 1180.00821 0.0004 -0.95 1135.8 1159.03465 -0.25 2916.02452 0.4 3112.55 1142.15 2796.

00444 0.35 1101.25 1177.03416 -0.9 1033.15 3234.8 3074.02323 0.00457 0.02708 0.1 1155.95 1005.05 3985.00049 -0.65 2994.02577 0.6 2524.04683 0.0207 -0.00116 -0.01136 -0.00671 0.02657 0.45 1109.01636 0.8 1003.05 1172.25 2973 2892.00292 0.65 3606.00132 -0.05123 0.06651 -0.45 1168.0074 -0.00384 -0.00118 -0.02013 0.75 1190.2 2584 2943.05484 0.06425 -0.6 1092.9 4223.0398 -0.1 1062.35 2848.3 3950.04355 0.01795 -0.9 1070.15 2799.01787 -0.01619 0.00801 0.15 3065.9 1191.3 -0.45 1077.0552 -0.01576 -0.01116 -0.25 1201.03393 -0.35 3818.01848 -0.05195 -0.00806 0.00754 0.00746 -0.45 2553.05554 -0.6 3602.7 1073.06658 0.6 1038.05495 -0.6 1153.00523 0.9 3122.0063 -0.00832 -0.25 4038.3 1181.25 1152.25 4110.5 1060.02642 -0.02813 -0.05 1123.05129 0.2 1141.9 1173.03228 0.85 2885.02105 0.9 0.65 1092.05963 -0.3 3338.0359 0.01849 -0.7 1094.00355 -0.03702 -0.12203 -0.00729 0.0095 .9 4072.00443 0.03069 -0.00035 0.4 1100.00549 0.00277 -0.01218 0.06991 0.05247 0.25 2693.25 4074.01338 -0.75 3921.00993 0.45 2938.5 1182.03679 26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 1-Oct-08 30-Sep-08 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 1150.3 1196 1175 1176.55 4161.35 3269.7 3279.45 1065.00464 0.01799 -0.05 4245.26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 1-Oct-08 30-Sep-08 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 2752.7 1112.0212 0.4 1034.02778 -0.02003 0.05 2684.4 3518.04158 -0.2 3850.03694 -0.3 1072.25 4126.95 3142.45 1093.03353 0.00179 -0.02595 0.15 1130.02277 -0.0151 -0.00136 0.05 998.6 2697.02 -0.6 1088.95 1100.0092 0.55 2810.01661 0.25 981.05895 0.15 2635 2683.65 3148.02206 -0.3 1141.03106 -0.02251 -0.25 2654 2708.00349 0.95 1083.55 1180 1175.02314 -0.8 1174.00626 -0.95 3513.00725 0.0785 0.1 3043.00021 0.03048 -0.05 1072.05656 -0.15 4008.65 3490.06354 -0.

0047 -0.01652 0.00654 -0.15 1174.9 1171.00632 -0.02007 0.3 4400.85 4433.014 -0.0015 0.55 1144 1164.75 1138.1 1180.2 3816.03419 -0.0272 0.0115 -0.45 4283.01739 -0.0026 0.00349 0.04226 -0.00281 0.0051 -0.05 4552.75 4504 4348.85 1112.05 4430.5 1180 1189.00842 -0.00866 0.00042 -0.00909 -0.0145 -0.7 -0.2 1131.00468 .01938 0.12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 2-Sep-08 1-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 4-Jul-08 4228.00268 0.8 1110.35 1132.02147 0.5 4523.2 1129.01475 0.35 1113.95 1179.35 1177.01018 -0.01395 -0.75 4368.00123 0.5 4092.5 1125.0023 -0.00337 -0.00084 0.2 4157.6 1175.00754 -0.01622 0.00565 -0.00966 0.00025 0.1 4159.00278 -0.02499 -0.02146 -0.1 1094.35 1100 1103.02745 -0.01309 0.1 4337.3 1122.1 1090.02574 -0.02952 -0.00529 0.25 3947.7 4049 4162.95 1116.00862 -0.55 1124.01113 0.00819 0.0005 0.4 4529.85 4517.01748 0.0085 -0.01364 0.00183 0.00254 -0.00412 0.45 4290.00494 -0.04421 -0.01345 0.25 1180.8 4240.00404 0.9 1100.45 1133.9 1129.25 4393.5 4335.01249 0.25 4620.9 1134.85 4395.95 1115.00594 -0.1 4311.03572 -0.00089 -0.02299 12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 2-Sep-08 1-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 4-Jul-08 1179.00303 0.95 4313.03675 0.4 1174.00137 0.00769 0.2 1130.00292 0.9 1117.0186 0.3 4447.01087 -0.0045 0.55 4189.3 4352.01643 0.01351 0.1 4039.01164 0.01209 -0.05 1132.25 4468.00326 0.45 1114.00342 -0.0182 -0.1 1180.02446 -0.85 4415.35 1141.00373 0.55 4502.1 3988.35 4327.01499 -0.01029 0.95 1110.05582 0.65 4360 4214 4292.85 1131.00139 0.7 4529.00117 -0.01442 -0.7 1107.65 1181.01532 -0.7 3861.75 1155 1168 1143.02172 -0.55 4332.4 1106.01047 0.7 4482.85 4332.03465 -0.03381 0.15 1111.1 1132.03284 0.02987 0.02987 -0.55 4476.00191 -0.35 4413.55 4030 4016 -0.00125 0.00274 0.

01136 -0.01673 -0.3 1114.95 5157.04152 0.45 5117.5 5089.7 5135.9 5195.9 1112.2 1098.02644 -0.00999 0.01486 0.01221 0.85 -0.0268 0.0072 -0.4 1105.01051 0.65 4982.005 -0.65 1057.004 0.05 1099.65 -0.4 4653 4572.01463 -0.00557 -0.00364 -0.9 1120.2 1090.00917 -0.01088 -0.01448 0.02237 -0.55 1048.95 1104.6 4715.0064 -0.01905 -0.9 4739.05043 0.9 1048.0067 0.00233 .35 4859.7 1088.00262 -9.15 1061.02941 0.01659 -0.00638 0.9 1055.6 4870.01643 0.00132 0.00178 -0.85 1063.00603 -0.0208 -0.04935 0.15 1091.65 4191.00219 0.85 4252.02065 0.2 5165.03479 -0.01406 0.01761 0.01984 -0.02323 -0.0083 0.75 1063.03559 -0.5 5144.75 1039.35 4523.00271 0.01094 0.05045 -0.3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 26-May-08 23-May-08 22-May-08 21-May-08 20-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 3925.5 4517.35 1004.02763 -0.25 5228.00348 -0.0057 0.01689 0.95 4585.02741 -0.25 5011.75 1100.00324 0.00592 -0.0195 -0.01035 0.4 1137.3 1125.00348 0.7 5115.35 3896.2 1130.95 1093 1139.25 4582.00798 0.00431 0.65 1094.00921 0.75 4040.55 1048.01205 -0.003 -0.0406 0.00398 -0.01185 -0.45 1090.45 1022.00933 -0.65 1019.00688 0.01377 -0.04094 0.01048 -0.00844 -0.01469 -0.01867 -0.1 1075.03079 0.95 4627.55 4504.7 1051.65 5192.35 1102.55 4136.01118 -0.8 5012.65 5104.00767 -0.01765 -0.35 1134.01705 -0.00363 0.4 4347.8 4875.2 1096.05 4946.7 4999.8 1048.03234 -0.01802 0.0049 0.65 4315.55 5025.00474 0.01992 -0.5E-05 0 -0.00313 -0.01023 0.01226 -0.6 5081.6 4449.9 1115.00457 3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 26-May-08 23-May-08 22-May-08 21-May-08 20-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 1133.95 1102.00369 0.75 1098.8 1094.95 1083.1 4266.0157 -0.95 1097.9 1111 1102.01517 0.3 4918.03211 -0.1 4539.1 4835.8 4500.01206 -0.75 4093.01077 -0.2 1097 1088.25 1109.6 1081.8 4676.00249 -0.65 5111.00669 0.75 4957.01445 -0.

23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08

5022.8
5049.3
5037
4958.4
4887.3
4879.65
4777.8
4733
4747.05
4709.65
4761.2
4647
4771.6
4754.2
4739.55
4734.5
4942
4830.25
4828.85
4877.5
4609.85
4573.95
4533
4503.1
4745.8
4623.6
4872
4865.9
4800.4
4771.6
4921.4
4864.25
4953
5223.5
5285.1
5268.4
5270.05
5200.7
5110.75
5191.8
5154.45
5280.8
5276.9
5302.9
5202
4929.45
4838.25
4857
5120.35

-0.00525
0.00244
0.01585
0.01455
0.00157
0.02132
0.00947
-0.00296
0.00794
-0.01083
0.02457
-0.02611
0.00366
0.00309
0.00107
-0.04199
0.02314
0.00029
-0.00997
0.05806
0.00785
0.00903
0.00664
-0.05114
0.02643
-0.05099
0.00125
0.01364
0.00604
-0.03044
0.01175
-0.01792
-0.05179
-0.01166
0.00317
-0.00031
0.01333
0.0176
-0.01561
0.00725
-0.02393
0.00074
-0.0049
0.0194
0.05529
0.01885
-0.00386
-0.05143
-0.00251

23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08

1007
1013.45
1020.3
1009.85
992.45
986.75
975.35
973.7
985.35
980.7
984.6
974.3
999.9
1026.4
1050.4
1043.2
1047.8
1041.7
981.7
991.6
950.3
951.85
943.8
967.6
1050.55
1069.4
1078.25
1066.65
1038.85
1090.1
1130.6
1135.1
1119.85
1111.15
1063.8
1041.1
994.8
972.85
953.7
931.5
919.75
935.15
930.95
928.55
916.3
908.05
916.8
937.85
927.35

-0.00636
-0.00671
0.01035
0.01753
0.00578
0.01169
0.00169
-0.01182
0.00474
-0.00396
0.01057
-0.0256
-0.02582
-0.02285
0.0069
-0.00439
0.00586
0.06112
-0.00998
0.04346
-0.00163
0.00853
-0.0246
-0.07896
-0.01763
-0.00821
0.01088
0.02676
-0.04701
-0.03582
-0.00396
0.01362
0.00783
0.04451
0.0218
0.04654
0.02256
0.02008
0.02383
0.01278
-0.01647
0.00451
0.00258
0.01337
0.00909
-0.00954
-0.02244
0.01132
0.01008

7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07

5133.25
5322.55
5483.9
5463.5
5317.25
5137.45
5167.6
5280.8
5274.1
5383.35
5033.45
5203.4
4899.3
5208.8
5705.3
5913.2
5935.75
6074.25
6206.8
6200.1
6156.95
6272
6287.85
6279.1
6274.3
6178.55
6179.4
6144.35
6138.6
6079.7
6081.5
6070.75
5985.1
5766.5
5751.15
5742.3
5777
6047.7
6058.1
6159.3
6097.25
5960.6
5974.3
5954.7
5940
5858.35
5865
5762.75
5634.6

-0.03557
-0.02942
0.00373
0.0275
0.035
-0.00583
-0.02144
0.00127
-0.02029
0.06951
-0.03266
0.06207
-0.05942
-0.08702
-0.03516
-0.0038
-0.0228
-0.02136
0.00108
0.00701
-0.01834
-0.00252
0.00139
0.00077
0.0155
-0.00014
0.0057
0.00094
0.00969
-0.0003
0.00177
0.01431
0.03791
0.00267
0.00154
-0.00601
-0.04476
-0.00172
-0.01643
0.01018
0.02293
-0.00229
0.00329
0.00247
0.01394
-0.00113
0.01774
0.02274
0.00304

7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07

918.1
907.75
926.45
902.2
855.5
817.95
857.65
857.45
845
876.3
870.05
879.85
880.6
946.15
1010.35
1043.65
1044.6
1051.5
1095
1076.65
1078.55
1120.2
1085.15
1040.35
1035.3
1020.45
1029.5
1035.85
1027.2
1024.85
1038.9
1033.45
1028.05
1017.35
1077.7
1070.55
1061.7
1092.95
1039.25
1063
1025.25
985.75
967.6
967.9
970.05
949.3
958.05
943.5
976.75

0.0114
-0.02018
0.02688
0.05459
0.04591
-0.04629
0.00023
0.01473
-0.03572
0.00718
-0.01114
-0.00085
-0.06928
-0.06354
-0.03191
-0.00091
-0.00656
-0.03973
0.01704
-0.00176
-0.03718
0.0323
0.04306
0.00488
0.01455
-0.00879
-0.00613
0.00842
0.00229
-0.01352
0.00527
0.00525
0.01052
-0.056
0.00668
0.00834
-0.02859
0.05167
-0.02234
0.03682
0.04007
0.01876
-0.00031
-0.00222
0.02186
-0.00913
0.01542
-0.03404
-0.04805

28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07

5617.55
5698.15
5731.7
5608.6
5519.35
5561.05
5780.9
5907.65
5906.85
5912.1
5937.9
5695.4
5617.1
5663.25
5698.75
5782.35
5786.5
5847.3
5932.4
5866.45
5900.65
5868.75
5905.9
5702.3
5568.95
5496.15
5473.7
5184
5215.3
5351
5559.3
5668.05
5670.4
5428.25
5524.85
5441.45
5327.25
5085.1
5185.85
5208.65
5210.8
5068.95
5021.35
5000.55
4940.5
4938.85
4932.2
4837.55
4747.55

-0.01414
-0.00585
0.02195
0.01617
-0.0075
-0.03803
-0.02146
0.00014
-0.00089
-0.00434
0.04258
0.01394
-0.00815
-0.00623
-0.01446
-0.00072
-0.0104
-0.01434
0.01124
-0.0058
0.00544
-0.00629
0.0357
0.02395
0.01325
0.0041
0.05588
-0.006
-0.02536
-0.03747
-0.01919
-0.00041
0.04461
-0.01748
0.01533
0.02144
0.04762
-0.01943
-0.00438
-0.00041
0.02798
0.00948
0.00416
0.01215
0.00033
0.00135
0.01957
0.01896
0.00321

28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07

1026.05
1059.65
1060.15
1038.4
1042.65
1042.65
1036.3
1035.95
1034.45
1023.4
1035.6
1012
1025.2
1020.6
1030.2
1048.05
1029.3
1045.8
1057.25
1080.65
1087.9
1093.25
1098.2
1081.8
1077.15
1036.95
1035.9
1030.55
1033.55
1071.9
1069.1
1101.3
1115.3
1115.4
1135.55
1117.65
1095.1
1077.75
1103.55
1079.4
1096.85
1114.15
1118.4
1119.9
1124.75
1125.4
1118.8
1140.05
1128.05

-0.03171
-0.00047
0.02095
-0.00408
0
0.00613
0.00034
0.00145
0.0108
-0.01178
0.02332
-0.01288
0.00451
-0.00932
-0.01703
0.01822
-0.01578
-0.01083
-0.02165
-0.00666
-0.00489
-0.00451
0.01516
0.00432
0.03877
0.00101
0.00519
-0.0029
-0.03578
0.00262
-0.02924
-0.01255
-9E-05
-0.01774
0.01602
0.02059
0.0161
-0.02338
0.02237
-0.01591
-0.01553
-0.0038
-0.00134
-0.00431
-0.00058
0.0059
-0.01864
0.01064
-0.01674

19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07

4732.35
4546.2
4494.65
4518
4528.95
4496.85
4497.05
4507.85
4509.5
4518.6
4475.85
4479.25
4474.75
4464
4412.3
4359.3
4320.7
4302.6
4190.15
4114.95
4153.15
4074.9
4209.05
4108.05
4178.6
4370.2
4373.65
4333.35
4403.2
4462.1
4356.35
4339.5
4401.55
4356.35
4345.85
4528.85
4440.05
4445.2
4619.8
4588.7
4620.75
4619.35
4566.05
4562.1
4499.55
4496.75
4512.15
4504.55
4446.15

0.04095
0.01147
-0.00517
-0.00242
0.00714
-4.4E-05
-0.0024
-0.00037
-0.00201
0.00955
-0.00076
0.00101
0.00241
0.01172
0.01216
0.00893
0.00421
0.02684
0.01827
-0.0092
0.0192
-0.03187
0.02459
-0.01688
-0.04384
-0.00079
0.0093
-0.01586
-0.0132
0.02427
0.00388
-0.0141
0.01038
0.00242
-0.04041
0.02
-0.00116
-0.03779
0.00678
-0.00694
0.0003
0.01167
0.00087
0.0139
0.00062
-0.00341
0.00169
0.01313
0.01345

19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07

1147.25
1160.1
1140.4
1135.15
1130.35
1135.75
1135.2
1142.05
1133.05
1140.35
1147.65
1143.55
1142.6
1168.25
1197.45
1124.75
1135.45
1135.45
1114.35
1110.05
1118.1
1137.05
1185.2
1122.95
1150.3
1205.45
1215.25
1222.9
1202.1
1233.35
1211.6
1144.55
1156.55
1167.4
1107.35
1155.65
1155.8
1158.8
1225.35
1256.4
1248.35
1259.1
1249.65
1256.75
1259.85
1251.7
1255.5
1249.3
1270.8

-0.01108
0.01727
0.00462
0.00425
-0.00475
0.00048
-0.006
0.00794
-0.0064
-0.00636
0.00359
0.00083
-0.02196
-0.02439
0.06464
-0.00942
0
0.01893
0.00387
-0.0072
-0.01667
-0.04063
0.05543
-0.02378
-0.04575
-0.00806
-0.00626
0.0173
-0.02534
0.01795
0.05858
-0.01038
-0.00929
0.05423
-0.04179
-0.00013
-0.00259
-0.05431
-0.02471
0.00645
-0.00854
0.00756
-0.00565
-0.00246
0.00651
-0.00303
0.00496
-0.01692
0.01982

11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07

4387.15
4406.05
4419.4
4384.85
4353.95
4359.3
4357.55
4313.75
4318.3
4282
4263.95
4285.7
4259.4
4252.05
4267.4
4248.65
4214.3
4147.1
4171.45
4170
4113.05
4155.2
4145.6
4145
4179.5
4198.25
4284.65
4267.05
4297.05
4295.8
4249.65
4293.25
4256.55
4248.15
4204.9
4246.2
4278.1
4260.9
4214.5
4219.55
4170.95
4120.3
4134.3
4076.65
4066.8
4079.3
4077
4111.15
4117.35

-0.00429
-0.00302
0.00788
0.0071
-0.00123
0.0004
0.01015
-0.00105
0.00848
0.00423
-0.00508
0.00617
0.00173
-0.0036
0.00441
0.00815
0.0162
-0.00584
0.00035
0.01385
-0.01014
0.00232
0.00014
-0.00825
-0.00447
-0.02017
0.00412
-0.00698
0.00029
0.01086
-0.01016
0.00862
0.00198
0.01029
-0.00973
-0.00746
0.00404
0.01101
-0.0012
0.01165
0.01229
-0.00339
0.01414
0.00242
-0.00306
0.00056
-0.00831
-0.00151
-0.00807

11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07

1246.1
1252.4
1260.9
1249.8
1257.5
1260.3
1259.45
1261.1
1269.5
1289.35
1281.05
1265.5
1273.25
1256.4
1274.15
1269.3
1293.65
1274.8
1309.7
1280.2
1303.7
1305.15
1299.95
1284.6
1281.5
1281.65
1300
1312.2
1299.95
1283.95
1260.45
1258.15
1278.4
1226.5
1219.85
1231.6
1220.35
1226.8
1210.7
1209.9
1232.25
1225.45
1242.7
1193.5
1202.35
1184.05
1170.75
1201.4
1200.35

-0.00503
-0.00674
0.00888
-0.00612
-0.00222
0.00067
-0.00131
-0.00662
-0.0154
0.00648
0.01229
-0.00609
0.01341
-0.01393
0.00382
-0.01882
0.01479
-0.02665
0.02304
-0.01803
-0.00111
0.004
0.01195
0.00242
-0.00012
-0.01412
-0.0093
0.00942
0.01246
0.01864
0.00183
-0.01584
0.04232
0.00545
-0.00954
0.00922
-0.00526
0.0133
0.00066
-0.01814
0.00555
-0.01388
0.04122
-0.00736
0.01546
0.01136
-0.02551
0.00087
0.00372

3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07

4150.85
4087.9
4083.5
4177.85
4167.3
4141.8
4085.1
4083.55
3997.65
4011.6
3984.95
4013.35
3917.35
3829.85
3862.65
3848.15
3843.5
3752
3733.25
3690.65
3633.6
3821.55
3798.1
3761.1
3819.95
3861.05
3875.9
3764.55
3697.6
3678.9
3608.55
3643.6
3641.1
3770.55
3734.6
3718
3761.65
3626.85
3655.65
3576.5
3726.75
3811.2
3745.3
3893.9
3942
3938.95
4040
4096.2
4106.95

0.0154
0.00108
-0.02258
0.00253
0.00616
0.01388
0.00038
0.02149
-0.00348
0.00669
-0.00708
0.02451
0.02285
-0.00849
0.00377
0.00121
0.02439
0.00502
0.01154
0.0157
-0.04918
0.00617
0.00984
-0.01541
-0.01064
-0.00383
0.02958
0.01811
0.00508
0.0195
-0.00962
0.00069
-0.03433
0.00963
0.00446
-0.0116
0.03717
-0.00788
0.02213
-0.04032
-0.02216
0.0176
-0.03816
-0.0122
0.00077
-0.02501
-0.01372
-0.00262
-0.01383

3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07

1195.9
1170.65
1161.05
1201.9
1216.3
1179.55
1192.65
1173.3
1178.15
1188.9
1182.15
1164.15
1151.95
1145.15
1139.2
1138.8
1111.05
1110.3
1115.05
1119.15
1104.55
1119.9
1081.6
1096.2
1123.1
1128.3
1142.7
1158.95
1164.35
1160.25
1172.4
1174.3
1169.85
1180.25
1165.3
1163.4
1160.1
1175.45
1135.45
1128
1139.25
1152.85
1161.1
1179.65
1180.35
1152.1
1158.9
1151.85
1147.95

0.02157
0.00827
-0.03399
-0.01184
0.03116
-0.01098
0.01649
-0.00412
-0.00904
0.00571
0.01546
0.01059
0.00594
0.00522
0.00035
0.02498
0.00068
-0.00426
-0.00366
0.01322
-0.01371
0.03541
-0.01332
-0.02395
-0.00461
-0.0126
-0.01402
-0.00464
0.00353
-0.01036
-0.00162
0.0038
-0.00881
0.01283
0.00163
0.00284
-0.01306
0.03523
0.0066
-0.00987
-0.0118
-0.00711
-0.01573
-0.00059
0.02452
-0.00587
0.00612
0.0034
-0.00035

19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06

4164.55
4146.2
4047.1
4044.55
4058.3
4187.4
4223.4
4224.25
4195.9
4215.35
4183.5
4137.2
4082.7
4124.45
4147.7
4089.9
4066.1
4102.45
4090.15
4109.05
4076.45
4080.5
4078.4
4052.45
3942.25
3850.3
3911.4
3933.4
3983.4
3988.8
4024.05
4007.4
3966.4
3970.55
3974.25
3940.5
3871.15
3833.5
3815.55
3832
3928.75
3888.65
3843.05
3765.2
3716.9
3849.5
3962
4015.35
4015.95

0.00443
0.02449
0.00063
-0.00339
-0.03083
-0.00852
-0.0002
0.00676
-0.00461
0.00761
0.01119
0.01335
-0.01012
-0.00561
0.01413
0.00585
-0.00886
0.00301
-0.0046
0.008
-0.00099
0.00051
0.0064
0.02795
0.02388
-0.01562
-0.00559
-0.01255
-0.00135
-0.00876
0.00415
0.01034
-0.00105
-0.00093
0.00856
0.01791
0.00982
0.0047
-0.00429
-0.02463
0.01031
0.01187
0.02068
0.01299
-0.03445
-0.02839
-0.01329
-0.00015
5E-05

19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06

1148.35
1132.6
1094.85
1105.65
1125.8
1165.1
1172.8
1189.9
1198.9
1214.55
1188.45
1162.25
1167.75
1161.65
1129.65
1138.75
1143.1
1149.35
1146.45
1156.6
1155.15
1146.9
1169.45
1166.45
1158.4
1139.65
1156.7
1150.15
1160.1
1178.6
1176.05
1160.35
1162.95
1158.5
1169.7
1144.1
1124.2
1116.55
1122.1
1131.3
1158.4
1124.6
1116.4
1129.05
1096.9
1162.1
1189.9
1212.8
1201.05

0.01391
0.03448
-0.00977
-0.0179
-0.03373
-0.00657
-0.01437
-0.00751
-0.01289
0.02196
0.02254
-0.00471
0.00525
0.02833
-0.00799
-0.00381
-0.00544
0.00253
-0.00878
0.00126
0.00719
-0.01928
0.00257
0.00695
0.01645
-0.01474
0.00569
-0.00858
-0.0157
0.00217
0.01353
-0.00224
0.00384
-0.00958
0.02238
0.0177
0.00685
-0.00495
-0.00813
-0.02339
0.03006
0.00735
-0.0112
0.02931
-0.05611
-0.02336
-0.01888
0.00978
0.00234

5-Dec-06
4-Dec-06
1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
23-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
23-Oct-06
21-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06

4015.75
4001
3997.6
3954.5
3928.2
3921.75
3968.9
3950.85
3945.45
3954.75
3918.25
3856.15
3852.8
3876.85
3876.3
3865.9
3858.75
3834.75
3796.4
3777.3
3798.75
3809.25
3805.35
3791.2
3767.05
3744.1
3769.1
3739.35
3677.55
3657.3
3683.5
3676.85
3677.8
3710.65
3715
3723.95
3676.05
3621.05
3558.55
3571.05
3567.15
3569.7
3564.9
3515.35
3569.6
3588.4
3571.75
3579.3
3571.75

0.00369
0.00085
0.0109
0.0067
0.00164
-0.01188
0.00457
0.00137
-0.00235
0.00932
0.0161
0.00087
-0.0062
0.00014
0.00269
0.00185
0.00626
0.0101
0.00506
-0.00565
-0.00276
0.00102
0.00373
0.00641
0.00613
-0.00663
0.00796
0.0168
0.00554
-0.00711
0.00181
-0.00026
-0.00885
-0.00117
-0.0024
0.01303
0.01519
0.01756
-0.0035
0.00109
-0.00071
0.00135
0.0141
-0.0152
-0.00524
0.00466
-0.00211
0.00211
0.01371

5-Dec-06
4-Dec-06
1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
23-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
23-Oct-06
21-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06

1198.25
1202.45
1179.9
1170.85
1175.9
1193.65
1171.05
1187
1176.6
1112.95
1115.95
1109.1
1131.5
1148.8
1158.85
1172.25
1175.75
1174.65
1178.35
1173.95
1190.4
1204.2
1150.95
1169.3
1168.6
1151.55
1133.45
1158.55
1159
1180.55
1192.3
1197.3
1213.15
1218.9
1219.2
1232.1
1221.1
1220.35
1216.6
1223.75
1234.65
1227.3
1247.4
1239.3
1233.1
1232.5
1231.4
1245.85
1248.95

-0.00349
0.01911
0.00773
-0.00429
-0.01487
0.0193
-0.01344
0.00884
0.05719
-0.00269
0.00618
-0.0198
-0.01506
-0.00867
-0.01143
-0.00298
0.00094
-0.00314
0.00375
-0.01382
-0.01146
0.04627
-0.01569
0.0006
0.01481
0.01597
-0.02167
-0.00039
-0.01825
-0.00985
-0.00418
-0.01307
-0.00472
-0.00025
-0.01047
0.00901
0.00061
0.00308
-0.00584
-0.00883
0.00599
-0.01611
0.00654
0.00503
0.00049
0.00089
-0.0116
-0.00248
0.00398

25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
4-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06

3523.45
3544.05
3553.05
3502.8
3457.35
3492.75
3478.6
3471.6
3454.55
3389.9
3366.15
3471.45
3454.55
3477.25
3473.75
3476.85
3435.45
3413.9
3430.35
3425.7
3401.1
3385.95
3370.4
3335.8
3364.6
3366
3356.75
3353.9
3356.05
3313.1
3274.35
3260.1
3254.6
3212.4
3151.1
3176.75
3190
3182.1
3147.8
3143.2
3130.8
3156.15
3110.15
3040.5
2985.85
2945
3023.05
2932.75
2993.65

-0.00581
-0.00253
0.01435
0.01315
-0.01014
0.00407
0.00202
0.00494
0.01907
0.00706
-0.03033
0.00489
-0.00653
0.00101
-0.00089
0.01205
0.00631
-0.0048
0.00136
0.00723
0.00447
0.00461
0.01037
-0.00856
-0.00042
0.00276
0.00085
-0.00064
0.01296
0.01183
0.00437
0.00169
0.01314
0.01945
-0.00807
-0.00415
0.00248
0.0109
0.00146
0.00396
-0.00803
0.01479
0.02291
0.0183
0.01387
-0.02582
0.03079
-0.02034
-0.00462

25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
4-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06

1244
1255.75
1261
1244.7
1226.9
1256.85
1248.5
1250.65
1270.35
1240.9
1237.4
1286.55
1267.1
1283.6
1252.8
1283.15
1255.15
1210.35
1203.85
1202.05
1196.7
1207.65
1206.95
1164
1179.8
1219.15
1208.7
1133.5
1159.45
1122.15
1096.55
1117.95
1108.05
1082.65
1040.95
1039.15
1015.05
995.15
1001.75
999.6
1000.05
1006.2
1017
1023.2
998.1
983
995.2
980.15
1000.85

-0.00936
-0.00416
0.0131
0.01451
-0.02383
0.00669
-0.00172
-0.01551
0.02373
0.00283
-0.0382
0.01535
-0.01285
0.02458
-0.02365
0.02231
0.03701
0.0054
0.0015
0.00447
-0.00907
0.00058
0.0369
-0.01339
-0.03228
0.00865
0.06634
-0.02238
0.03324
0.02335
-0.01914
0.00893
0.02346
0.04006
0.00173
0.02374
0.02
-0.00659
0.00215
-0.00045
-0.00611
-0.01062
-0.00606
0.02515
0.01536
-0.01226
0.01535
-0.02068
-0.00522

17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
4-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
25-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
29-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06

3007.55
3123.35
3169.3
3195.9
3116.15
3142
3075.85
3156.4
3197.1
3138.65
3150.95
3128.2
2997.9
2981.1
2982.45
2943.2
3050.3
3042.7
2994.75
2923.45
2861.3
2916.9
2890.35
2798.8
2632.8
2663.3
2776.85
2866.3
2724.35
2860.45
2937.3
3016.65
3091.35
2962.25
3071.05
3185.3
3214.9
3209.6
3177.7
3115.55
3199.35
3081.35
3246.9
3388.9
3635.1
3523.3
3502.95
3650.05
3701.05

-0.03708
-0.0145
-0.00832
0.02559
-0.00823
0.02151
-0.02552
-0.01273
0.01862
-0.0039
0.00727
0.04346
0.00564
-0.00045
0.01334
-0.03511
0.0025
0.01601
0.02439
0.02172
-0.01906
0.00919
0.03271
0.06305
-0.01145
-0.04089
-0.03121
0.0521
-0.04758
-0.02616
-0.0263
-0.02416
0.04358
-0.03543
-0.03587
-0.00921
0.00165
0.01004
0.01995
-0.02619
0.03829
-0.05099
-0.0419
-0.06773
0.03173
0.00581
-0.0403
-0.01378
-0.01417

17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
4-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
25-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
29-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06

1006.1
1009.15
1032.9
1046.35
1062.7
1049.15
1026
1018.15
1037.6
1030
1054.15
1037.3
985.2
974.2
966.1
972.35
1016.6
1011
1013.75
984.9
971.95
986.5
998.15
1038.85
958.95
951.8
1038.95
1042.8
972.85
1006
1053.25
1085.8
1121
1076.55
1130
1151.25
1157.8
1160.5
1157.2
1177.7
1107.75
1031.85
1102.75
1205.6
1315.5
1279.9
1307.5
1413.25
1418.7

-0.00302
-0.02299
-0.01285
-0.01539
0.01292
0.02256
0.00771
-0.01875
0.00738
-0.02291
0.01624
0.05288
0.01129
0.00838
-0.00643
-0.04353
0.00554
-0.00271
0.02929
0.01332
-0.01475
-0.01167
-0.03918
0.08332
0.00751
-0.08388
-0.00369
0.0719
-0.03295
-0.04486
-0.02998
-0.0314
0.04129
-0.0473
-0.01846
-0.00566
-0.00233
0.00285
-0.01741
0.06315
0.07356
-0.06429
-0.08531
-0.08354
0.02781
-0.02111
-0.07483
-0.00384
-0.02186

10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
29-Apr-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
10-Apr-06
7-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06
7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06

3754.25
3720.55
3693.15
3663.95
3648.4
3634.25
3605.45
3557.6
3508.35
3508.1
3555.75
3462.65
3548.9
3573.05
3573.5
3535.85
3518.1
3425.15
3345.5
3380
3478.45
3454.8
3510.9
3483.15
3473.3
3402.55
3418.95
3354.2
3325
3321.65
3279.8
3247.15
3240.15
3262.3
3265.65
3234.05
3226.6
3195.35
3202.65
3183.9
3129.1
3116.7
3182.8
3190.4
3147.35
3150.7
3123.1
3074.7
3067.45

0.00906
0.00742
0.00797
0.00426
0.00389
0.00799
0.01345
0.01404
7.1E-05
-0.0134
0.02689
-0.0243
-0.00676
-0.00013
0.01065
0.00505
0.02714
0.02381
-0.01021
-0.0283
0.00685
-0.01598
0.00797
0.00284
0.02079
-0.0048
0.0193
0.00878
0.00101
0.01276
0.01005
0.00216
-0.00679
-0.00103
0.00977
0.00231
0.00978
-0.00228
0.00589
0.01751
0.00398
-0.02077
-0.00238
0.01368
-0.00106
0.00884
0.01574
0.00236
0.0057

10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
29-Apr-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
10-Apr-06
7-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06
7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06

1450.4
1468.15
1471.75
1430.95
1420.95
1412.3
1392.75
1409.45
1380.15
1403.1
1440.5
1416.65
1463.9
1486.05
1488.95
1499.6
1503.55
1439.1
1444
1455.8
1474.45
1481.4
1538.35
1518.55
1526.1
1452.35
1489.35
1448.3
1400.55
1359.1
1347.35
1352.35
1354.1
1347.95
1354.7
1362.2
1341.1
1331.45
1349.7
1350.65
1335.35
1332.35
1372.75
1379.55
1354.35
1314.8
1313.7
1315.55
1316.85

-0.01209
-0.00245
0.02851
0.00704
0.00612
0.01404
-0.01185
0.02123
-0.01636
-0.02596
0.01684
-0.03228
-0.01491
-0.00195
-0.0071
-0.00263
0.04478
-0.00339
-0.00811
-0.01265
-0.00469
-0.03702
0.01304
-0.00495
0.05078
-0.02484
0.02834
0.03409
0.0305
0.00872
-0.0037
-0.00129
0.00456
-0.00498
-0.00551
0.01573
0.00725
-0.01352
-0.0007
0.01146
0.00225
-0.02943
-0.00493
0.01861
0.03008
0.00084
-0.00141
-0.00099
-0.021

24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
2-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05
27-Dec-05
26-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05

3050.05
3062.1
3050.8
3035.5
3005.85
2981.5
3021.6
3022.2
3017.55
3041.15
3027.55
3008.95
3020.1
3000.45
2940.6
2967.45
2971.55
3001.1
2974.5
2982.75
2940.35
2908
2884.05
2900.95
2870.85
2809.2
2829.1
2833.1
2850.55
2850.7
2870.8
2910.1
2914
2899.85
2904.4
2883.35
2835.95
2836.55
2821.95
2794.05
2805.9
2749.6
2804.85
2835.25
2822.9
2826.2
2842.6
2810.15
2778.55

-0.00394
0.0037
0.00504
0.00986
0.00817
-0.01327
-0.0002
0.00154
-0.00776
0.00449
0.00618
-0.00369
0.00655
0.02035
-0.00905
-0.00138
-0.00985
0.00894
-0.00277
0.01442
0.01112
0.0083
-0.00583
0.01048
0.02195
-0.00703
-0.00141
-0.00612
-5.3E-05
-0.007
-0.0135
-0.00134
0.00488
-0.00157
0.0073
0.01671
-0.00021
0.00517
0.00999
-0.00422
0.02048
-0.0197
-0.01072
0.00437
-0.00117
-0.00577
0.01155
0.01137
-0.00927

24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
2-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05
27-Dec-05
26-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05

1345.1
1343.5
1345.55
1335.9
1311.2
1334.9
1316.6
1346.3
1358
1380.7
1383.85
1351.75
1363.85
1390.75
1332.15
1273.8
1260.7
1282.8
1279.45
1275.1
1220.6
1234.35
1191.85
1206
1220.75
1214.45
1210.75
1211.35
1202.3
1201.35
1215.95
1231.05
1221.55
1231.9
1211.85
1180.8
1111.6
1121.75
1098.8
1100.75
1089.2
1060.8
1081.35
1111.5
1099.15
1105.5
1115.95
1098.9
1080.8

0.00119
-0.00152
0.00722
0.01884
-0.01775
0.0139
-0.02206
-0.00862
-0.01644
-0.00228
0.02375
-0.00887
-0.01934
0.04399
0.04581
0.01039
-0.01723
0.00262
0.00341
0.04465
-0.01114
0.03566
-0.01173
-0.01208
0.00519
0.00306
-0.0005
0.00753
0.00079
-0.01201
-0.01227
0.00778
-0.0084
0.01654
0.0263
0.06225
-0.00905
0.02089
-0.00177
0.0106
0.02677
-0.019
-0.02713
0.01124
-0.00574
-0.00936
0.01552
0.01675
-0.03595

01388 -0.25 912.00545 0.05249 0.05241 -0.65 1050.02001 0.00852 -0.15 2484.1 1118.05 2386.02308 -0.01707 -0.00712 0.00394 0.7 2693 2662.00567 -0.02016 -0.7 2489.1 851.4 2537.0067 0.6 886.0237 -0.05 2579.01064 0.4 2663.7 903.0235 .00884 -0.01689 -0.0238 0.01119 -0.2 868.00584 0.7 866.45 2706.00037 0.00631 -0.95 2698.01386 0.2 2485.00717 0.7 1119.4 1041.5E-05 -0.4 840.0003 -0.95 841.75 2395.85 2602.45 873.5 2620.02154 0.9 2408.75 -8.01566 -0.00085 -0.95 2316.00975 -0.95 855.00666 0.85 1092.8 1119.00341 -0.01881 0.4 852.00859 0.05 1107.03136 0.00821 0.55 1091.5 907.00472 0.0219 0.00401 0.1 1121.02259 -0.75 948.7E-05 -0.35 1084 1063.01901 0.02592 -0.15 901.01153 0.85 2443.85 2574.03408 0.03997 -0.00682 0.25 2698.6 902.00509 0.2 1120.45 999.01266 14-Dec-05 13-Dec-05 12-Dec-05 9-Dec-05 8-Dec-05 7-Dec-05 6-Dec-05 5-Dec-05 2-Dec-05 1-Dec-05 30-Nov-05 29-Nov-05 28-Nov-05 26-Nov-05 25-Nov-05 24-Nov-05 23-Nov-05 22-Nov-05 21-Nov-05 18-Nov-05 17-Nov-05 16-Nov-05 14-Nov-05 11-Nov-05 10-Nov-05 9-Nov-05 8-Nov-05 7-Nov-05 2-Nov-05 1-Nov-05 31-Oct-05 28-Oct-05 27-Oct-05 26-Oct-05 25-Oct-05 24-Oct-05 21-Oct-05 20-Oct-05 19-Oct-05 18-Oct-05 17-Oct-05 14-Oct-05 13-Oct-05 11-Oct-05 10-Oct-05 7-Oct-05 6-Oct-05 5-Oct-05 4-Oct-05 1121.00068 -0.00142 0.45 875.00691 0.14-Dec-05 13-Dec-05 12-Dec-05 9-Dec-05 8-Dec-05 7-Dec-05 6-Dec-05 5-Dec-05 2-Dec-05 1-Dec-05 30-Nov-05 29-Nov-05 28-Nov-05 26-Nov-05 25-Nov-05 24-Nov-05 23-Nov-05 22-Nov-05 21-Nov-05 18-Nov-05 17-Nov-05 16-Nov-05 14-Nov-05 11-Nov-05 10-Nov-05 9-Nov-05 8-Nov-05 7-Nov-05 2-Nov-05 1-Nov-05 31-Oct-05 28-Oct-05 27-Oct-05 26-Oct-05 25-Oct-05 24-Oct-05 21-Oct-05 20-Oct-05 19-Oct-05 18-Oct-05 17-Oct-05 14-Oct-05 13-Oct-05 11-Oct-05 10-Oct-05 7-Oct-05 6-Oct-05 5-Oct-05 4-Oct-05 2804.25 1128.00505 0.02378 0.01261 0.85 898.6 863.85 947.01103 0.3 2635 2608.01139 -0.95 2652.7 2548.2 2394.01923 -0.55 2566.1 2492.01725 -0.03845 -0.01012 0.5 2697.45 2664.00618 0.02711 0.75 2558.7 1075.05 2352.3 2712 2683.75 2370.02085 -0.00705 -0.04176 0.00163 0.65 2461.5 2418.01838 0.55 2812.0094 0.9 969.01917 0.00058 -0.00466 -0.0248 0.02018 0.8 867.2 2756.35 1043.15 2644.02467 -0.3 937.85 900.01112 0.00936 5.00198 -0.01759 0.45 2412.95 917.01353 0.03938 4.95 2582.01761 -0.00435 0.00767 -0.35 -0.01337 -0.3 946.9 895.7 993.65 875.4 847.00276 0.65 2500.00023 -0.3 2660.05 2603.00375 0.00643 0.0139 -0.0028 -0.00053 -0.3 2589.00227 0.3 2776.6 2572.45 2468.013 0.9E-05 0.00719 0.75 1156 1098.6 2419.01869 0.6 878.

00276 .15 879.03213 0.0025 0.1 2367.01154 0.01518 0.1 913.1 873.00684 0.45 -0.02661 -0.00652 0.00034 -0.1 2303.8 911.0159 -0.45 2454.03867 0.45 2500.65 2367.00885 0.6 878.01913 0.4 878.005 0.45 2403.8 858.00852 -0.00235 0.15 2318.00425 0.4 876.2 2598.00872 0.4 2361.01064 0.02235 -0.00126 -0.00497 0.01264 -0.05 2354.01407 0.01559 -0.00655 -0.00879 0.45 878.00823 0.2 862.1 876.00418 0.02419 -0.65 877.2 2367.00901 0.3 855.85 844.00106 0.01288 -0.01299 0.00874 0.65 2357.01089 -0.01536 0.00612 0.00413 0.1 902.8 2405.35 2484.1 899.00344 -0.15 2291.3 878 882.8 900.95 2415.01574 3-Oct-05 30-Sep-05 29-Sep-05 28-Sep-05 27-Sep-05 26-Sep-05 23-Sep-05 22-Sep-05 21-Sep-05 20-Sep-05 19-Sep-05 16-Sep-05 15-Sep-05 14-Sep-05 13-Sep-05 12-Sep-05 9-Sep-05 8-Sep-05 6-Sep-05 5-Sep-05 2-Sep-05 1-Sep-05 31-Aug-05 30-Aug-05 29-Aug-05 26-Aug-05 25-Aug-05 24-Aug-05 23-Aug-05 22-Aug-05 19-Aug-05 18-Aug-05 17-Aug-05 16-Aug-05 12-Aug-05 11-Aug-05 10-Aug-05 9-Aug-05 8-Aug-05 5-Aug-05 4-Aug-05 3-Aug-05 2-Aug-05 1-Aug-05 29-Jul-05 27-Jul-05 26-Jul-05 25-Jul-05 22-Jul-05 883 886.95 2492.75 903.35 910.5 2326.15 2369.8 2361.00257 -0.9 871.00137 0.1 871 872.01873 0.00097 0.00578 0.02597 -0.4 890.6 0.01499 0.00707 -0.0004 -0.85 886.3 881.05 2574.00813 0.01508 0.01101 -0.01763 -0.15 900.01125 0.85 888.6 870.05 2312.5 877.00279 0.00548 -0.00225 0.85 2383.3-Oct-05 30-Sep-05 29-Sep-05 28-Sep-05 27-Sep-05 26-Sep-05 23-Sep-05 22-Sep-05 21-Sep-05 20-Sep-05 19-Sep-05 16-Sep-05 15-Sep-05 14-Sep-05 13-Sep-05 12-Sep-05 9-Sep-05 8-Sep-05 6-Sep-05 5-Sep-05 2-Sep-05 1-Sep-05 31-Aug-05 30-Aug-05 29-Aug-05 26-Aug-05 25-Aug-05 24-Aug-05 23-Aug-05 22-Aug-05 19-Aug-05 18-Aug-05 17-Aug-05 16-Aug-05 12-Aug-05 11-Aug-05 10-Aug-05 9-Aug-05 8-Aug-05 5-Aug-05 4-Aug-05 3-Aug-05 2-Aug-05 1-Aug-05 29-Jul-05 27-Jul-05 26-Jul-05 25-Jul-05 22-Jul-05 2630.01895 -0.0009 0.00155 -0.00378 -0.85 870.4 2611.75 889.15 2455.03537 -0.55 2380.55 896.7 2324.01429 0.8 2357 2353.3 2319.7 882.45 893.03874 0.00041 0.00349 -0.65 2318.00296 0.00279 0.01788 -0.75 2476.00249 -0.01896 -0.00415 0.01663 -0.00714 0.55 2322.01214 -0.75 2384.01147 -0.3 858.45 893.00693 0.01453 -0.00375 0.00166 0.3 889 866.02881 -0.00245 -0.05 883.01156 0.05 890.65 2422.03545 0.45 2388.05 2601.0138 -0.75 2265.00506 0.3 2578 2567.00626 0.75 2337.9 2360.3 889.45 2428.00465 -0.5 877.00361 0.01169 0.00293 0.00142 0.05 885.00209 -0.25 872.00316 0.5 891.35 2523.35 2477.1 2552.00458 0.5 2567.0005 -0.01062 0.85 2557.

00082 0.0084 -0.4 2098.75 1990.00022 -0.00206 0.2 767.008 0.65 865.01224 0.00508 0.4 1990.55 2072.00539 0.0219 0.95 834.01005 -0.00484 0.0064 0.15 857 804.4 2123.00193 0.01655 0.00705 0.85 758.4 2076.8 2092.6 750 755.00392 0.6 866.65 2169.00808 -0.45 742.00175 0.75 739.02396 0.0073 0.00088 0.6 2103.00581 -0.00969 0.7 2128.85 2187.0008 -0.00351 -0.0016 0.05 851.0011 0.00052 0.00892 0.55 2185.00697 0.55 2087.02746 0.00679 0.65 2087.15 782.00492 0.3 780.6 2013.8 775.00292 0.6 779.21-Jul-05 20-Jul-05 19-Jul-05 18-Jul-05 15-Jul-05 14-Jul-05 13-Jul-05 12-Jul-05 11-Jul-05 8-Jul-05 7-Jul-05 6-Jul-05 5-Jul-05 4-Jul-05 1-Jul-05 30-Jun-05 29-Jun-05 28-Jun-05 27-Jun-05 24-Jun-05 23-Jun-05 22-Jun-05 21-Jun-05 20-Jun-05 17-Jun-05 16-Jun-05 15-Jun-05 14-Jun-05 13-Jun-05 10-Jun-05 9-Jun-05 8-Jun-05 7-Jun-05 6-Jun-05 4-Jun-05 3-Jun-05 2-Jun-05 1-Jun-05 31-May-05 30-May-05 27-May-05 26-May-05 25-May-05 24-May-05 23-May-05 20-May-05 19-May-05 18-May-05 17-May-05 2230.0088 -0.7 2043.35 2102.01079 0.00404 -0.15 2092.01361 0.00639 0.01031 0.45 741.00552 -0.00457 0.00848 -0.01097 0 0.00344 0.35 775.9 2220.01256 -0.35 727.1 2204.00399 0.05 872.5 2241.6 -0.8 773.01009 0.01784 0.6 768.4 828.00233 0.01509 0.02649 .85 783 775.00436 0.65 2112.3 2234 2212.3 767.8 2218.00014 -0.8 -0.01161 0.00754 0.4 2228.35 2123.75 2090.00248 0.05 844 854 856.00599 -0.55 783.00769 0.1 725.85 2196.00098 -0.00309 -0.01196 0.0098 0.8 2194.00789 -0.2 2112.00987 -0.2 765.75 2230.9 1992.01307 -0.0086 -0.6 792.00409 -0.25 2064.01093 -0.00771 -0.00687 0.05 2220.7 857.00545 -0.00752 0.00313 -0.02263 -0.00481 -0.8 735.4 2074.1 847.06506 0.01434 -0.01344 -0.85 2028.00148 0.65 2211.2 2179.65 788 791.01026 0.01473 -0.01214 -0.8 770.00731 -0.03774 0.4 775 770.8 786.01321 0.01171 -0.00091 0.00256 0.6 2191.2 2210.00772 0.85 2199.35 2183.00078 0.1 769.25 750.35 2094.65 861.00398 0.85 1982.00695 0.35 2170 2144.9 2237.05 827.00323 0.01083 21-Jul-05 20-Jul-05 19-Jul-05 18-Jul-05 15-Jul-05 14-Jul-05 13-Jul-05 12-Jul-05 11-Jul-05 8-Jul-05 7-Jul-05 6-Jul-05 5-Jul-05 4-Jul-05 1-Jul-05 30-Jun-05 29-Jun-05 28-Jun-05 27-Jun-05 24-Jun-05 23-Jun-05 22-Jun-05 21-Jun-05 20-Jun-05 17-Jun-05 16-Jun-05 15-Jun-05 14-Jun-05 13-Jun-05 10-Jun-05 9-Jun-05 8-Jun-05 7-Jun-05 6-Jun-05 4-Jun-05 3-Jun-05 2-Jun-05 1-Jun-05 31-May-05 30-May-05 27-May-05 26-May-05 25-May-05 24-May-05 23-May-05 20-May-05 19-May-05 18-May-05 17-May-05 870.3 750.00935 -0.65 790.00835 -0.

5 2125.00571 -0.00305 -0.95 1967.0034 -0.00536 0.3 716.3 2025.15 1985.00661 0.95 1994.05 710.85 701.01132 -0.65 1993.00355 -0.00322 0.02655 0.02265 -0.75 1977.45 2024.15 703.00363 -0.7 1916.01999 0.75 706.0296 -0.4 740.3 2052.95 749.00834 -0.01572 0.2 730.05 700.1 1970.02268 0.4 749.00977 0.7 726.00479 -0.95 2146.16-May-05 13-May-05 12-May-05 11-May-05 10-May-05 9-May-05 6-May-05 5-May-05 4-May-05 3-May-05 2-May-05 29-Apr-05 28-Apr-05 27-Apr-05 26-Apr-05 25-Apr-05 22-Apr-05 21-Apr-05 20-Apr-05 19-Apr-05 18-Apr-05 15-Apr-05 13-Apr-05 12-Apr-05 11-Apr-05 8-Apr-05 7-Apr-05 6-Apr-05 5-Apr-05 4-Apr-05 1-Apr-05 31-Mar-05 30-Mar-05 29-Mar-05 28-Mar-05 24-Mar-05 23-Mar-05 22-Mar-05 21-Mar-05 18-Mar-05 17-Mar-05 16-Mar-05 15-Mar-05 14-Mar-05 11-Mar-05 10-Mar-05 9-Mar-05 8-Mar-05 7-Mar-05 2012.95 2160.0041 0.00014 -0.00512 -0.95 701.7 1909.0208 -0.00207 -0.6 2109.00206 0.85 2069.65 770.00723 0.25 746.01344 -0.00751 0.00073 0.0004 0.55 1929.01222 -0.7 744.00949 -0.02583 -0.9 718 722.1 728.00795 0.00508 -0.01176 0.02148 0.4 2067.0114 0.3 1993.02302 0.00458 -0.4 2026.00973 -0.01577 -0.7 1983.1 758.25 713.01457 -0.00749 -0.01005 -0.6 2096.00816 -0.95 750.55 2063.00183 0.3 698.00226 0.5 1941.00842 0.01286 -0.00811 -0.2 725 718.7 730.00084 -0.6 1920.5 699.3 728.6 739.03414 0.9 763.55 748.8 1956.4 1927.00403 0.02041 0.00618 0.95 721.1 716.00927 0.00255 0.00113 0.0016 -0.05 734.01273 -0.4 1957.35 2154 2167.01066 0.00249 .00543 -0.00025 0.1 769.2 2052.00419 -0.55 2128.95 700.9 729.00697 -0.00523 0.8 2168.3 1942.00129 -0.00305 -0.00243 0.02494 -0.01063 -0.00703 0.00376 0.00609 0.6 705.95 748.3 1935.00526 -0.01669 -0.1 0.75 713.4 2061.00119 0.01055 -0.2 2031.00206 0.25 742.01049 0.3 2000.0065 -0.00478 -0.9 695.65 717.55 730.00027 0.00595 0.15 710.02247 0.95 721.00965 0.00497 -0.15 2098.00954 -0.00556 16-May-05 13-May-05 12-May-05 11-May-05 10-May-05 9-May-05 6-May-05 5-May-05 4-May-05 3-May-05 2-May-05 29-Apr-05 28-Apr-05 27-Apr-05 26-Apr-05 25-Apr-05 22-Apr-05 21-Apr-05 20-Apr-05 19-Apr-05 18-Apr-05 15-Apr-05 13-Apr-05 12-Apr-05 11-Apr-05 8-Apr-05 7-Apr-05 6-Apr-05 5-Apr-05 4-Apr-05 1-Apr-05 31-Mar-05 30-Mar-05 29-Mar-05 28-Mar-05 24-Mar-05 23-Mar-05 22-Mar-05 21-Mar-05 18-Mar-05 17-Mar-05 16-Mar-05 15-Mar-05 14-Mar-05 11-Mar-05 10-Mar-05 9-Mar-05 8-Mar-05 7-Mar-05 747.0015 0.5 710.00168 -0.35 1948.5 1963.75 1902.85 2029.0013 0.95 2008.95 -0.01949 0.45 2015.02104 0.01109 -0.01026 -0.6 1988.8 699 710.65 2035.01707 -0.4 2160.

25 2082.7 687.6 729.55 2061.6 2008.01197 -0.00093 -0.00896 0.00072 0.00474 -0.00218 -0.01658 0.8 742.8E-05 0.3 2057.95 669.00343 -0.05 1932.55 702.01198 0.75 685.45 736.00532 0.006 -0.2 2055.01471 0.45 705.4E-05 -0.3 1955 1931.00334 -0.00653 -0.55 675.01973 0.02625 -0.011 -0.00308 -0.2 673.00728 -0.02534 -0.00668 -0.15 768.9 2068.05 778.00723 2.5 2059.02568 0.55 706.00465 -0.65 1934.00028 0.00906 -0.75 2115 2080.85 767.05 1982 2015.7 704.02043 0.00088 -0.00156 -0.01165 0.01325 -0.00572 0.00163 -0.0022 -0.45 763.0008 0.15 2055.00823 0.00104 0.4-Mar-05 3-Mar-05 2-Mar-05 1-Mar-05 28-Feb-05 25-Feb-05 24-Feb-05 23-Feb-05 22-Feb-05 21-Feb-05 18-Feb-05 17-Feb-05 16-Feb-05 15-Feb-05 14-Feb-05 11-Feb-05 10-Feb-05 9-Feb-05 8-Feb-05 7-Feb-05 4-Feb-05 3-Feb-05 2-Feb-05 1-Feb-05 31-Jan-05 28-Jan-05 27-Jan-05 25-Jan-05 24-Jan-05 20-Jan-05 19-Jan-05 18-Jan-05 17-Jan-05 14-Jan-05 13-Jan-05 12-Jan-05 11-Jan-05 10-Jan-05 7-Jan-05 6-Jan-05 5-Jan-05 4-Jan-05 3-Jan-05 31-Dec-04 30-Dec-04 29-Dec-04 28-Dec-04 27-Dec-04 24-Dec-04 2148.4 669.00925 -0.8 2089.02726 0.01511 -0.012 0.00907 0.02712 -0.1 1954.9 1931.02916 -0.3 1926.85 1909 1925.0007 -0.01582 -0.8 748 748.05 770.95 757.95 687.1 2077.0061 0.00695 -0.35 2070 2055.5 773.00858 -0.85 697.01701 0.1 2058.5 691.00601 -0.8 679.00153 0.01958 0.95 674.5 1998.00424 -4.0195 -0.35 730.00991 -0.00744 -0.0214 -0.01012 -0.95 678.6 1952.00396 0.4 686.00646 0.8 2069.00847 -0.2 2103.01141 0.85 686.25 2060.05 2063.95 703.45 2052.95 2079.00109 0.75 737.7 681.0197 -0.4 745.9 687.25 2059.55 1913.4 2103.00169 -0.00858 4-Mar-05 3-Mar-05 2-Mar-05 1-Mar-05 28-Feb-05 25-Feb-05 24-Feb-05 23-Feb-05 22-Feb-05 21-Feb-05 18-Feb-05 17-Feb-05 16-Feb-05 15-Feb-05 14-Feb-05 11-Feb-05 10-Feb-05 9-Feb-05 8-Feb-05 7-Feb-05 4-Feb-05 3-Feb-05 2-Feb-05 1-Feb-05 31-Jan-05 28-Jan-05 27-Jan-05 25-Jan-05 24-Jan-05 20-Jan-05 19-Jan-05 18-Jan-05 17-Jan-05 14-Jan-05 13-Jan-05 12-Jan-05 11-Jan-05 10-Jan-05 7-Jan-05 6-Jan-05 5-Jan-05 4-Jan-05 3-Jan-05 31-Dec-04 30-Dec-04 29-Dec-04 28-Dec-04 27-Dec-04 24-Dec-04 742.6 2062.01184 .1 717.01769 -0.00425 -0.00405 0.01666 -0.5 -0.95 683.4 2043.95 2098.02055 0.00085 0.45 720.00778 0.00738 0.9 2055.00462 -0.00321 0.01617 0.00369 0.25 2084.00063 0.00084 0.00991 0.7 0.35 2062.15 2128.55 698.01662 0.35 2032.00059 0.6 2071.03346 -0.00272 -0.85 2057.02082 0.85 2093.02475 0.65 684.02455 0.02218 0.7 680.15 726 711.75 770.00687 -0.85 765.75 703.01449 -0.01005 -0.03401 -0.00383 0.8 679.

00398 0.00607 -0.3 1834.5 627.1 732.35 1969 1989.55 740.00296 0.00439 -0.95 1870.4 719.05 1904.4 1813.65 1901.15 1996.25 641.4 1786 1795 1794.00987 0.85 1781.00139 0.01855 -0.3 732.05 779.4 737.0117 0.00607 -0.00217 0.00575 -0.65 673.85 652.75 1790.00605 0.85 743.01954 0.00911 0.6 1873.85 731.01444 .1 1783.00225 -0.05 1757.01053 0.4 772.5 686.8 739.00887 0.65 739.00166 0.01153 23-Dec-04 22-Dec-04 21-Dec-04 20-Dec-04 17-Dec-04 16-Dec-04 15-Dec-04 14-Dec-04 13-Dec-04 10-Dec-04 9-Dec-04 8-Dec-04 7-Dec-04 6-Dec-04 3-Dec-04 2-Dec-04 1-Dec-04 30-Nov-04 29-Nov-04 25-Nov-04 24-Nov-04 23-Nov-04 22-Nov-04 19-Nov-04 18-Nov-04 17-Nov-04 16-Nov-04 12-Nov-04 11-Nov-04 10-Nov-04 9-Nov-04 8-Nov-04 5-Nov-04 4-Nov-04 3-Nov-04 2-Nov-04 1-Nov-04 29-Oct-04 28-Oct-04 27-Oct-04 26-Oct-04 25-Oct-04 21-Oct-04 20-Oct-04 19-Oct-04 18-Oct-04 15-Oct-04 14-Oct-04 12-Oct-04 764.4 629.01041 0.00455 0.85 1837.2 2028.35 1872.01038 0.00439 0.8 1852.00514 0.00323 0.01904 0.65 773.00368 0.01264 -0.00501 0.05 1808.55 1876.0108 0.0018 0.02671 -0.05 1892.00153 -0.02818 -0.85 -0.65 2026.75 1786.3 735.0173 0.00393 0.04434 0.00849 -0.00078 -0.00733 -0.5 739.01912 0.00263 -0.02005 0.01112 -0.35 2044.01015 0.00583 0.05 1958.00951 -0.00015 0.9 1800.8 1985.00567 0.1 1858.00129 -0.00146 -0.9 770.01091 0.85 753.85 740.75 745.01776 0.01254 -0.95 1992.01354 -0.00128 -0.00023 -0.0014 0.5 750.00873 0.05 751.65 747.00878 0.0083 -0.75 1786.9 729.65 1879 1872.6 651.00481 -0.00513 -0.04784 0.55 649 648.8 1939.75 1862.00129 0.9 649.0074 -0.00053 -0.00182 -0.95 1977.7 654.45 765.75 753.45 738.00014 0.7 720.02283 0.00203 0.0055 -0.00606 0.01091 0.01812 0.1 2033.00015 -0.2 751.01028 0.7 1993.9 0.01307 0.00933 -0.00346 -0.6 760.25 1779.35 1892.00838 0.6 747 743.15 654.9 755.00733 0.00222 0.85 2012.8 734.7 2006.01235 -0.0189 0.01164 -0.15 768.01582 0.8 647.55 754.2 1999 1962.00158 0.23-Dec-04 22-Dec-04 21-Dec-04 20-Dec-04 17-Dec-04 16-Dec-04 15-Dec-04 14-Dec-04 13-Dec-04 10-Dec-04 9-Dec-04 8-Dec-04 7-Dec-04 6-Dec-04 3-Dec-04 2-Dec-04 1-Dec-04 30-Nov-04 29-Nov-04 25-Nov-04 24-Nov-04 23-Nov-04 22-Nov-04 19-Nov-04 18-Nov-04 17-Nov-04 16-Nov-04 12-Nov-04 11-Nov-04 10-Nov-04 9-Nov-04 8-Nov-04 5-Nov-04 4-Nov-04 3-Nov-04 2-Nov-04 1-Nov-04 29-Oct-04 28-Oct-04 27-Oct-04 26-Oct-04 25-Oct-04 21-Oct-04 20-Oct-04 19-Oct-04 18-Oct-04 15-Oct-04 14-Oct-04 12-Oct-04 2045.15 2035.01703 0.01883 0.00346 -0.01598 -0.7 1797.01692 0.00157 0.01187 0.65 761.05 1888.00532 -0.0203 -0.

45 1631.00943 0.2 644.3 1635.4 594.00109 0.75 668.65 599.01209 -0.01699 0.00154 0.00764 -0.00564 -0.2 1668.00146 0.5 598.0127 -0.00387 0.00144 -0.85 636.65 1705.00429 -0.01198 -0.2 1607.05 649.4 651.9 649.4 602.35 665.01004 -0.01156 0.75 1817.7 649.00606 0.05 594.75 1628.7 1794.02094 -0.01376 -0.00023 -0.1 1629.01238 -0.6 1633.01826 -0.2 650.9 603.01718 0.45 586.25 1650.1 667.00378 -0.01171 0.01337 -0.15 598.55 1675.00303 0.2 1685.00563 -0.00618 0.00359 0.00227 0.8 1820.4 1654.65 620 612.4 639.02966 -0.15 1642.2 1581.95 1700.03169 0.0045 -0.01077 0.5 605.15 1753.25 1717.65 590.01132 -0.00337 -0.00691 -0.0083 0.3 649.9 596.0056 -0.0043 0.8 639.01629 -0.0028 0.6 1652.00185 -0.4 599.95 -0.00211 -0.00258 0.2 596.85 597.95 598.4 673.01406 0.01329 0.00553 -0.5 1727.01016 0.00042 0.9 1812.45 1609 1610.5 1722.05 661.00203 0.00025 .85 641.00377 0.00059 -0.02066 0.00344 -0.00124 0.05 600.01823 -0.00248 0.4 589.00583 -0.02476 0.00849 -0.00139 0.7 1683.00132 0.0029 -0.05 648.01224 0.9 1750.00211 0.00151 -0.45 1805.25 664.00968 0.3 604.00067 -0.6 1578.2 1590.85 599.05 589.00325 0.01732 -0.01639 0.55 637.00201 0.65 -0.00581 0.65 1775.00634 -0.1 595.75 1595.75 1649 1656.2 596.00168 -0.01144 -0.00438 0.0025 0.15 1598.01264 -0.01849 0.7 1591.01159 -0.5 1726.4 598.01302 0.35 1609.6 593.00374 0.01582 0.2 1815.00922 0.2 1728.01195 0.6 595.00295 -0.8 1604.00376 0.00656 -0.15 1745.0037 0.35 1599.3 594.11-Oct-04 9-Oct-04 8-Oct-04 7-Oct-04 6-Oct-04 5-Oct-04 4-Oct-04 1-Oct-04 30-Sep-04 29-Sep-04 28-Sep-04 27-Sep-04 24-Sep-04 23-Sep-04 22-Sep-04 21-Sep-04 20-Sep-04 17-Sep-04 16-Sep-04 15-Sep-04 14-Sep-04 13-Sep-04 10-Sep-04 9-Sep-04 8-Sep-04 7-Sep-04 6-Sep-04 3-Sep-04 2-Sep-04 1-Sep-04 31-Aug-04 30-Aug-04 27-Aug-04 26-Aug-04 25-Aug-04 24-Aug-04 23-Aug-04 20-Aug-04 19-Aug-04 18-Aug-04 17-Aug-04 16-Aug-04 13-Aug-04 12-Aug-04 11-Aug-04 10-Aug-04 9-Aug-04 6-Aug-04 5-Aug-04 1807.01369 0.01675 -0.0109 -0.2 1621.8 1733.55 592.15 1644 1634.01746 11-Oct-04 9-Oct-04 8-Oct-04 7-Oct-04 6-Oct-04 5-Oct-04 4-Oct-04 1-Oct-04 30-Sep-04 29-Sep-04 28-Sep-04 27-Sep-04 24-Sep-04 23-Sep-04 22-Sep-04 21-Sep-04 20-Sep-04 17-Sep-04 16-Sep-04 15-Sep-04 14-Sep-04 13-Sep-04 10-Sep-04 9-Sep-04 8-Sep-04 7-Sep-04 6-Sep-04 3-Sep-04 2-Sep-04 1-Sep-04 31-Aug-04 30-Aug-04 27-Aug-04 26-Aug-04 25-Aug-04 24-Aug-04 23-Aug-04 20-Aug-04 19-Aug-04 18-Aug-04 17-Aug-04 16-Aug-04 13-Aug-04 12-Aug-04 11-Aug-04 10-Aug-04 9-Aug-04 6-Aug-04 5-Aug-04 637.00352 0.00888 -0.

75 1501 1481.55 605.01739 -0.3 1550.45 609.8 1539.0235 -0.00412 -0.1 1474.1 597.02612 0.75 597.5 1537.00605 0.00232 -0.00617 -0.03144 -0.6 1598.00248 -0.05 611.00802 0.05 1632.5 604.01207 0.0126 0.00869 -0.7 569.1 1495.25 593.95 594.85 595.01066 0.75 1539.5 602.95 599.00791 -0.03105 0.6 1639.01667 -0.01326 -0.00663 0.00441 0.7 1482 1491.6 1558.01157 -0.7 609.6 1518.5 1470.00977 -0.9 600.01797 -0.00145 0.00493 -0.00352 -0.5 605.00336 -0.00175 0.55 611.2 1512.2 1507.0005 -8.15 595.00223 0.35 1508.00229 -0.00437 0.0002 0.4E-05 -0.00657 0.4 1566.6 600.00574 0.15 603.00975 .00414 0.0154 -0.00529 -0.95 601.8 1558.3 1618.7 1594.55 594.00693 0.01491 -0.2 612.02309 -0.00368 0.0035 0.00884 0.1 595.6 1508.04895 4-Aug-04 3-Aug-04 2-Aug-04 30-Jul-04 29-Jul-04 28-Jul-04 27-Jul-04 26-Jul-04 23-Jul-04 22-Jul-04 21-Jul-04 20-Jul-04 19-Jul-04 16-Jul-04 15-Jul-04 14-Jul-04 13-Jul-04 12-Jul-04 9-Jul-04 8-Jul-04 7-Jul-04 6-Jul-04 5-Jul-04 2-Jul-04 1-Jul-04 30-Jun-04 29-Jun-04 28-Jun-04 25-Jun-04 24-Jun-04 23-Jun-04 22-Jun-04 21-Jun-04 18-Jun-04 17-Jun-04 16-Jun-04 15-Jun-04 14-Jun-04 11-Jun-04 10-Jun-04 9-Jun-04 8-Jun-04 7-Jun-04 4-Jun-04 3-Jun-04 2-Jun-04 1-Jun-04 31-May-04 28-May-04 599.00836 0.00384 -0.2 -0.02099 -0.0047 -0.15 1566.15 1600.00821 0.85 606.0141 0.05 1494.2 1518.00363 -0.45 1544.00991 0.9 601.75 1548.0071 0.00219 0.3 594.55 1521.00416 0.2 599.25 597.0044 -0.01134 0.01051 -0.35 600.0084 0.01737 0.75 1618 1601.25 574.4-Aug-04 3-Aug-04 2-Aug-04 30-Jul-04 29-Jul-04 28-Jul-04 27-Jul-04 26-Jul-04 23-Jul-04 22-Jul-04 21-Jul-04 20-Jul-04 19-Jul-04 16-Jul-04 15-Jul-04 14-Jul-04 13-Jul-04 12-Jul-04 9-Jul-04 8-Jul-04 7-Jul-04 6-Jul-04 5-Jul-04 2-Jul-04 1-Jul-04 30-Jun-04 29-Jun-04 28-Jun-04 25-Jun-04 24-Jun-04 23-Jun-04 22-Jun-04 21-Jun-04 18-Jun-04 17-Jun-04 16-Jun-04 15-Jun-04 14-Jun-04 11-Jun-04 10-Jun-04 9-Jun-04 8-Jun-04 7-Jun-04 4-Jun-04 3-Jun-04 2-Jun-04 1-Jun-04 31-May-04 28-May-04 1626.85 609.35 603.00191 -0.00735 -0.00549 0.15 598.00317 0.01638 -0.85 617.9 595.2 1505.75 1446.00519 0.01075 -0.55 1630.75 -0.0058 -0.01171 0.95 1553.7 613.1 606.0181 0.00288 -0.0005 -0.01705 -0.6 593.00261 0.01024 0.00433 0.1 1571.4 1522.00241 0.3 1514.3 604.0065 -0.8 594.04471 -0.3 1556.25 1526.00468 0.9 1483.00931 -0.8 605.00361 -0.01379 0.01939 -0.01853 0.95 592.01093 -0.01977 -0.00885 0.25 598.85 1537.35 1488.15 615.02436 -0.00172 0.01056 0.02057 -0.01603 -0.55 1542.65 605.75 604.00535 0.1 1535.1 595.85 594.00516 0.1 1581.

4 655.01531 0.00117 -0.0167 0.5 1704.7 667.35 1844.00223 0.95 1388.01651 0.01897 27-May-04 26-May-04 25-May-04 24-May-04 21-May-04 20-May-04 19-May-04 18-May-04 17-May-04 14-May-04 13-May-04 12-May-04 11-May-04 10-May-04 7-May-04 6-May-04 5-May-04 4-May-04 3-May-04 30-Apr-04 29-Apr-04 28-Apr-04 27-Apr-04 23-Apr-04 22-Apr-04 21-Apr-04 20-Apr-04 19-Apr-04 17-Apr-04 16-Apr-04 15-Apr-04 13-Apr-04 12-Apr-04 8-Apr-04 7-Apr-04 6-Apr-04 5-Apr-04 2-Apr-04 1-Apr-04 31-Mar-04 30-Mar-04 29-Mar-04 26-Mar-04 25-Mar-04 24-Mar-04 23-Mar-04 22-Mar-04 19-Mar-04 18-Mar-04 600.04309 -0.6 604.6 623.5 683.01504 -0.01265 0.8 577.35 589.95 697.0113 0.2 1853.55 1873.01959 -0.01578 0.00022 0.00492 -0.00011 -0.01243 -0.01053 0.35 597.00865 0.65 1771.1 1766.05 581.65 697.75 599.02056 0.00677 -0.85 1560.05 1747.02325 0.00376 -0.06292 0.00842 0.1 689.15 1762.25 604.04249 0.00253 0.00237 .02636 0.4 1598.02172 -0.00878 0.00039 -0.05 660.4 620.1 1808.2 1543.8 1809.05 580.5 692.12238 -0.5 581.1 1696.1 1804.75 1582.07866 0.4 601.00074 0.25 585.0042 -0.01308 0.95 1878.0073 -0.01244 0.00374 0.9 584.9 1793.05 603.08295 -0.03974 0.02945 -0.00959 -0.02695 0.03937 -0.45 1769.15 585.00294 0.15 1856.95 685.03098 -0.02043 0.03235 0.1 1868.03678 0.05 566.95 1816.01979 -0.0061 -0.45 1889.95 1861.45 1832.02526 0.0071 -0.00645 0.05236 -0.00828 0.85 616.5 663.25 1892.00091 0.4 641.55 1848.00153 0.35 -0.02883 0.1 690.8 1606.03126 0.00833 0.1 1716.04394 -0.65 605 607.00413 0.0412 -0.08186 -0.45 1692.02504 -0.0012 -0.056 0.25 1844.85 1567.55 1817.00674 0.05 673.00776 -0.00418 -0.01706 -0.00045 0.01059 -0.00686 -0.00675 0.45 1838.00655 0.01287 -0.01179 0.8 662.03118 0.5 1711.75 610 606.6 616.01547 0.00132 -0.04022 0.01494 -0.7 1796.01215 -0.4 611.00203 -0.8 628.0053 -0.55 617.9 593.00134 0.00262 -0.4 617.27-May-04 26-May-04 25-May-04 24-May-04 21-May-04 20-May-04 19-May-04 18-May-04 17-May-04 14-May-04 13-May-04 12-May-04 11-May-04 10-May-04 7-May-04 6-May-04 5-May-04 4-May-04 3-May-04 30-Apr-04 29-Apr-04 28-Apr-04 27-Apr-04 23-Apr-04 22-Apr-04 21-Apr-04 20-Apr-04 19-Apr-04 17-Apr-04 16-Apr-04 15-Apr-04 13-Apr-04 12-Apr-04 8-Apr-04 7-Apr-04 6-Apr-04 5-Apr-04 2-Apr-04 1-Apr-04 31-Mar-04 30-Mar-04 29-Mar-04 26-Mar-04 25-Mar-04 24-Mar-04 23-Mar-04 22-Mar-04 19-Mar-04 18-Mar-04 1586.00937 0.4 1685 1725.75 602.9 1750.85 1503.4 1717.00687 -0.6 1841.7 1851.3 606.0127 0.00492 -0.02716 -0.00897 -0.65 -0.7 1608.1 1699.65 615.1 1819.6 598.1 665.05 1868.45 675.01637 -0.0219 -0.

02175 0.00374 -0.00304 -0.7 600.5 641.003 0.00032 0.65 1858.02693 0.00092 -0.55 599.02566 0.0019 0.55 1770.7 606.00058 .65 639.25 612.9 1968.01448 17-Mar-04 16-Mar-04 15-Mar-04 12-Mar-04 11-Mar-04 10-Mar-04 9-Mar-04 8-Mar-04 5-Mar-04 4-Mar-04 3-Mar-04 1-Mar-04 27-Feb-04 26-Feb-04 25-Feb-04 24-Feb-04 23-Feb-04 20-Feb-04 19-Feb-04 18-Feb-04 17-Feb-04 16-Feb-04 13-Feb-04 12-Feb-04 11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04 19-Jan-04 16-Jan-04 15-Jan-04 14-Jan-04 13-Jan-04 12-Jan-04 9-Jan-04 8-Jan-04 7-Jan-04 6-Jan-04 591.00481 0.00029 -0.02181 -0.8 603.04211 -0.3 602.3 600.01235 0.00727 -0.75 639.3 1765.01857 -0.85 587.02762 -0.00328 0.17-Mar-04 16-Mar-04 15-Mar-04 12-Mar-04 11-Mar-04 10-Mar-04 9-Mar-04 8-Mar-04 5-Mar-04 4-Mar-04 3-Mar-04 1-Mar-04 27-Feb-04 26-Feb-04 25-Feb-04 24-Feb-04 23-Feb-04 20-Feb-04 19-Feb-04 18-Feb-04 17-Feb-04 16-Feb-04 13-Feb-04 12-Feb-04 11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04 19-Jan-04 16-Jan-04 15-Jan-04 14-Jan-04 13-Jan-04 12-Jan-04 9-Jan-04 8-Jan-04 7-Jan-04 6-Jan-04 1749.5 602.95 630.1 630.7 1800.05 1885.02409 0.8 631.65 1944.75 1843.00797 -0.05 601.3 638 638 625.3 613.001 0.00075 -0.01954 -0.08426 0.75 602.55 1916.03093 0.0116 -0.55 1913.00066 0.8 564.06055 -0.01092 0.2 1852.3 1916.01897 0.25 1935.4 -0.02823 -0.00516 -0.25 1867.65 606.03626 -0.0172 -0.6 1945.8 1786.00517 0 0.0089 0.01018 0.25 614.6 589.01836 -0.45 633.02253 -0.1 1904.0017 0.65 1804.02252 -0.4 605.85 1860.4 1812.03564 0.5 1880.6 1971.0085 -0.02482 0.0015 -0.00142 0.5 1822.00925 -0.00386 -0.00377 -0.02009 -0.3 617.6 605.01047 -0.00971 0.03034 -0.04352 -0.02526 0.35 1866.55 620.0075 -0.75 1880.7 1847.4 1844.95 624.00565 -0.7 1833.35 600.01371 0.8 1821.3 1891.00593 0.7E-05 0.6 1885.35 1763.6E-05 0.01061 -0.2 599.4 1852.95 602.01163 -0.01549 -0.7 0.35 600.0094 0.00742 0.75 600.01501 -0.02965 -0.00267 -0.85 1749.05 615.00342 -2.02184 0.0188 0.01293 -0.1 609.6 604 601.00416 0.5 1824.35 1808.35 1900.01334 0.03007 -0.00209 -0.00055 0.45 1982.00593 0.85 600.02112 -0.75 1926.01826 -0.5 620.45 1920.9 601.6 1893.02702 -0.1 1913.7 1843.4 606.00133 -0.2 1769 1809.01928 0.00945 0.15 1963.9 637.02911 0.02399 -0.02064 0.2 1805.00572 2.01615 -0.75 631.4 598.00111 -0.3 599.02849 -0.01175 -0.00158 0.6 1863.01902 0.

02574 0.01474 0.25 1645.01729 0.55 470.01057 0.5 1592.55 1756.00281 0.02569 0.25 1879.00303 -0.01063 -0.01412 0.00277 -0.01487 0.02625 0.25 502.00713 0.004 0.01595 -0.01127 -0.9 546.01019 -0.2 492.15 1778.00495 0.6 483 495.25 1598.00724 0.01587 0.02677 0.45 1481.00043 0.04991 -0.0125 0.85 497.25 573.7 476.05 1837.9 1695.85 1498.02688 0.00797 -0.00682 -0.9 477.02109 0.85 1646.01188 -0.01603 0.00762 0.00421 -0.0061 -0.01209 -0.01065 0.1 552.25 1723.6 499.01521 -0.65 506.00027 -0.7 1601.04241 0.75 480.0046 0.1 511.65 1555.8 517.45 562.05 470.00284 0.9 1540.00183 0.00875 -0.3 544.8 462.45 495.01017 0.0294 0.25 0.75 1873.00659 0.05 1912.5 593.03387 -0.95 1603.4 1686.5 500.45 1579.01755 0.7 489.00837 0.05 1808.3 1789.00166 0.8 500.9 1562.00378 -0.03943 0.1 1733.65 1615.02117 0.00391 0.00206 0.00632 0.02506 .3 617.5-Jan-04 2-Jan-04 1-Jan-04 31-Dec-03 30-Dec-03 29-Dec-03 26-Dec-03 24-Dec-03 23-Dec-03 22-Dec-03 19-Dec-03 18-Dec-03 17-Dec-03 16-Dec-03 15-Dec-03 12-Dec-03 11-Dec-03 10-Dec-03 9-Dec-03 8-Dec-03 5-Dec-03 4-Dec-03 3-Dec-03 2-Dec-03 1-Dec-03 28-Nov-03 27-Nov-03 25-Nov-03 24-Nov-03 21-Nov-03 20-Nov-03 19-Nov-03 18-Nov-03 17-Nov-03 15-Nov-03 14-Nov-03 13-Nov-03 12-Nov-03 11-Nov-03 10-Nov-03 7-Nov-03 6-Nov-03 5-Nov-03 4-Nov-03 3-Nov-03 31-Oct-03 30-Oct-03 29-Oct-03 28-Oct-03 1955 1946.00991 -0.25 494 495.0528 -0.01893 0.00208 0.0059 0.15 1618.65 1543.01567 0.6 491.35 498.95 537.25 1736.85 539.00238 -0.00239 5-Jan-04 2-Jan-04 1-Jan-04 31-Dec-03 30-Dec-03 29-Dec-03 26-Dec-03 24-Dec-03 23-Dec-03 22-Dec-03 19-Dec-03 18-Dec-03 17-Dec-03 16-Dec-03 15-Dec-03 12-Dec-03 11-Dec-03 10-Dec-03 9-Dec-03 8-Dec-03 5-Dec-03 4-Dec-03 3-Dec-03 2-Dec-03 1-Dec-03 28-Nov-03 27-Nov-03 25-Nov-03 24-Nov-03 21-Nov-03 20-Nov-03 19-Nov-03 18-Nov-03 17-Nov-03 15-Nov-03 14-Nov-03 13-Nov-03 12-Nov-03 11-Nov-03 10-Nov-03 7-Nov-03 6-Nov-03 5-Nov-03 4-Nov-03 3-Nov-03 31-Oct-03 30-Oct-03 29-Oct-03 28-Oct-03 606.00981 0.8 1550.00173 0.00731 0.00922 0.01945 -0.2 1670.02542 -0.00596 0.5 613.00051 0.0019 -0.2 568.0185 0.9 1675.4 593.02902 -0.6 513.0259 -0.7 1780.85 595.01768 0.75 0.00154 -0.4 564.5 1657.01798 0.00426 0.8 1675.3 500.01867 -0.35 1568.55 560.3 1540.5 602 596.25 1874.03568 -0.8 1601.7 1522.45 550.75 604 588.9 1516.01318 -0.5 1658.00417 0.6 1564.00896 -0.08586 0.00504 0.01278 0.01094 0.01228 0.6 491.4 491.00455 0.01596 -0.15 1594.4 1579.02014 0.00446 -0.00497 -0.05 1612.95 1698.00159 0.00347 -0.00136 0.2 549.2 1609.

1 1502.02408 0.01942 -0.95 457.01015 -0.9 1449.4 1372.7 1537 1520.9 402.00022 -0.15 457.8 1546.02213 -0.02042 0.1 1506.0152 -0.01872 0.02159 -0.85 1417.00454 0.55 455.01225 0.9 1322.03301 0.01509 0.00266 -0.2 1271.0307 0.00071 0.01677 0.01884 0.00109 0.95 428.00442 -0.4 451.01589 0.9 457.2 433.01398 0.00366 0.02192 -0.03907 0.00784 0.00673 -0.35 1341.6 451.01065 -0.0053 0.05 1470.00021 0.00529 0.03705 -0.00177 -0.65 452.35 451.00276 0.00287 0.02329 -0.00033 -0.15 1409.0178 0.25 456.4 405.3 450.2 452.5 428.1 1311.01355 0.01204 0.00823 -0.00759 27-Oct-03 25-Oct-03 24-Oct-03 23-Oct-03 22-Oct-03 21-Oct-03 20-Oct-03 17-Oct-03 16-Oct-03 15-Oct-03 14-Oct-03 13-Oct-03 10-Oct-03 9-Oct-03 8-Oct-03 7-Oct-03 6-Oct-03 3-Oct-03 1-Oct-03 30-Sep-03 29-Sep-03 26-Sep-03 25-Sep-03 24-Sep-03 23-Sep-03 22-Sep-03 19-Sep-03 18-Sep-03 17-Sep-03 16-Sep-03 15-Sep-03 12-Sep-03 11-Sep-03 10-Sep-03 9-Sep-03 8-Sep-03 5-Sep-03 4-Sep-03 3-Sep-03 2-Sep-03 1-Sep-03 29-Aug-03 28-Aug-03 27-Aug-03 26-Aug-03 25-Aug-03 22-Aug-03 21-Aug-03 20-Aug-03 450.00126 0.00937 0.00982 -0.0069 0.15 455.1 457.95 1329.00056 -0.3 1420.01156 0.7 1569.55 1341.35 1398.00066 0.25 452.03055 0.02926 -0.27-Oct-03 25-Oct-03 24-Oct-03 23-Oct-03 22-Oct-03 21-Oct-03 20-Oct-03 17-Oct-03 16-Oct-03 15-Oct-03 14-Oct-03 13-Oct-03 10-Oct-03 9-Oct-03 8-Oct-03 7-Oct-03 6-Oct-03 3-Oct-03 1-Oct-03 30-Sep-03 29-Sep-03 26-Sep-03 25-Sep-03 24-Sep-03 23-Sep-03 22-Sep-03 19-Sep-03 18-Sep-03 17-Sep-03 16-Sep-03 15-Sep-03 12-Sep-03 11-Sep-03 10-Sep-03 9-Sep-03 8-Sep-03 5-Sep-03 4-Sep-03 3-Sep-03 2-Sep-03 1-Sep-03 29-Aug-03 28-Aug-03 27-Aug-03 26-Aug-03 25-Aug-03 22-Aug-03 21-Aug-03 20-Aug-03 1485.01082 0.04247 0.01588 -0.3 457.00111 -0.01678 0.01583 -0.6 435.00188 -0.25 457.02034 -0.1 1399.00022 -0.6 408.02661 0.4 -0.45 1375.05 1328.00727 0.45 469.45 1555.01056 0.00593 0.45 451.6 -0.05 1417.15 1302.85 452.15 1300.95 1506.95 1386.2 1302.00734 0.4 413.85 1478.03123 -0.00277 -0.55 1407.25 412.00392 0.95 1357.0798 0.25 1372.0021 0.01456 0.02347 -0.7 451.1 420.0141 0.0143 0.45 457.5 432.15 467.6 454 452 452.00274 -0.00099 -0.2 453.01923 -0.7 452.6 1477.00647 0.3 1318.00051 -0.01131 -0.1 1403.25 470.00306 0.35 1385.02421 -0.02002 0.00245 0.05 1340.00122 0.5 1542.95 1356.95 469.95 1287.00077 -0.0012 -0.65 450.02609 -0.00178 -0.6 457.2 1372.3 1521.01553 0.6 469.01704 0.45 1494.1 1478.00265 0.75 1523.4 450.65 437.01053 0.6 1357.00056 0.01517 0.7 1359.00884 0.55 438.05 467.45 453.0069 .01217 0.

9 1234.00274 -0.6 1195.35 361.00994 0.00067 -0.15 362.4 404.01644 0.45 1119.00902 0.00241 0.75 1159.00592 -0.8 1130.5 373.75 362.5 1161.00475 0.2 1100.25 414.4 360.05 354.05 371.00767 -0.00068 0.75 1185.02867 -0.00223 -0.01433 0.00555 0.35 1089.00333 -0.01099 -0.01963 -0.00607 19-Aug-03 18-Aug-03 14-Aug-03 13-Aug-03 12-Aug-03 11-Aug-03 8-Aug-03 7-Aug-03 6-Aug-03 5-Aug-03 4-Aug-03 1-Aug-03 31-Jul-03 30-Jul-03 29-Jul-03 28-Jul-03 25-Jul-03 24-Jul-03 23-Jul-03 22-Jul-03 21-Jul-03 18-Jul-03 17-Jul-03 16-Jul-03 15-Jul-03 14-Jul-03 11-Jul-03 10-Jul-03 9-Jul-03 8-Jul-03 7-Jul-03 4-Jul-03 3-Jul-03 2-Jul-03 1-Jul-03 30-Jun-03 27-Jun-03 26-Jun-03 25-Jun-03 24-Jun-03 23-Jun-03 20-Jun-03 19-Jun-03 18-Jun-03 17-Jun-03 16-Jun-03 13-Jun-03 12-Jun-03 11-Jun-03 405.00433 -0.2 1051.45 1144.55 411.00184 -0.00291 0.00656 0.00513 0.0266 -0.02123 -0.00447 -0.02632 -0.15 369.95 1171.01131 -0.00877 0.5 -0.00764 0.7 1134.01091 0.19-Aug-03 18-Aug-03 14-Aug-03 13-Aug-03 12-Aug-03 11-Aug-03 8-Aug-03 7-Aug-03 6-Aug-03 5-Aug-03 4-Aug-03 1-Aug-03 31-Jul-03 30-Jul-03 29-Jul-03 28-Jul-03 25-Jul-03 24-Jul-03 23-Jul-03 22-Jul-03 21-Jul-03 18-Jul-03 17-Jul-03 16-Jul-03 15-Jul-03 14-Jul-03 11-Jul-03 10-Jul-03 9-Jul-03 8-Jul-03 7-Jul-03 4-Jul-03 3-Jul-03 2-Jul-03 1-Jul-03 30-Jun-03 27-Jun-03 26-Jun-03 25-Jun-03 24-Jun-03 23-Jun-03 20-Jun-03 19-Jun-03 18-Jun-03 17-Jun-03 16-Jun-03 13-Jun-03 12-Jun-03 11-Jun-03 1277.2 356.65 1196.75 1246.03473 -0.00099 -0.01837 0.00397 0.01254 -0.00705 0.05 1109.00616 -0.00574 -0.65 1162.02045 0.85 383.1 361.01591 0.85 1171.3 373.45 1203.00551 0.00986 0.00304 0.0006 0.85 363.02499 0.65 403.00835 0.75 1232.9 361.00585 -0.9 399.00534 0.00888 -0.2 359.75 1081.04223 0.95 409.00702 0.35 1141.00097 0.8 1056.02147 0.55 1086.6 367.2 1115.7 1281.15 1125.02697 0.00086 0.00957 0.01177 0.00417 0.25 1092.00914 0.00834 0.6 420.2 348.01397 -0.1 416 408.04732 0.02212 -0.00504 0.55 371.00353 -0.55 1116.65 368.04466 0.05 1184.00154 0.00444 0.1 -0.01795 -0.00273 0.02876 -0.00236 0.75 1139.2 1162.3 1044.15 350.6 358.05 1145.85 1222.01823 0.00289 0.01618 -0.65 1133.02784 -0.85 377.35 361.00542 0.01042 -0.4 1247.65 1085.8 401.00466 0.1 344.2 369.00097 .01867 -0.00848 -0.04196 -0.00303 -0.2 383.01004 0.6 373.75 408.03459 0.00271 0.85 1183 1174.2 373.35 362.01579 0.75 403.00111 -0.01774 0.15 415.00096 -0.4 389.55 1138.05 360.00423 0.9 1140.00824 0.00469 0.95 356.35 1106.00984 0.8 1140 1152 1168.01135 -0.95 1051.2 367.75 1169.8 411.8 365.0069 0.

9 963.55 966.1 959.00842 0.00624 -0.00365 0.01572 -0.5 364.00563 -0.01266 0.00691 -0.85 982.04244 -0.00581 -0.00976 0.85 941.01191 0.25 309.01119 0.02239 10-Jun-03 9-Jun-03 6-Jun-03 5-Jun-03 4-Jun-03 3-Jun-03 2-Jun-03 30-May-03 29-May-03 28-May-03 27-May-03 26-May-03 23-May-03 22-May-03 21-May-03 20-May-03 19-May-03 16-May-03 15-May-03 14-May-03 13-May-03 12-May-03 9-May-03 8-May-03 7-May-03 6-May-03 5-May-03 2-May-03 30-Apr-03 29-Apr-03 28-Apr-03 25-Apr-03 24-Apr-03 23-Apr-03 22-Apr-03 21-Apr-03 17-Apr-03 16-Apr-03 15-Apr-03 11-Apr-03 10-Apr-03 9-Apr-03 8-Apr-03 7-Apr-03 4-Apr-03 3-Apr-03 2-Apr-03 1-Apr-03 31-Mar-03 361.10-Jun-03 9-Jun-03 6-Jun-03 5-Jun-03 4-Jun-03 3-Jun-03 2-Jun-03 30-May-03 29-May-03 28-May-03 27-May-03 26-May-03 23-May-03 22-May-03 21-May-03 20-May-03 19-May-03 16-May-03 15-May-03 14-May-03 13-May-03 12-May-03 9-May-03 8-May-03 7-May-03 6-May-03 5-May-03 2-May-03 30-Apr-03 29-Apr-03 28-Apr-03 25-Apr-03 24-Apr-03 23-Apr-03 22-Apr-03 21-Apr-03 17-Apr-03 16-Apr-03 15-Apr-03 11-Apr-03 10-Apr-03 9-Apr-03 8-Apr-03 7-Apr-03 4-Apr-03 3-Apr-03 2-Apr-03 1-Apr-03 31-Mar-03 1037.5 947.2 1004.85 1018.95 297.00719 -0.1 1031.00409 -0.75 368.01094 0.00876 -0.00593 0.00673 0.00443 0.15 310.02027 0.4 300.01371 0.01997 0.00829 0.00856 -0.00986 -0.2 936 937.00014 -0.8 373.75 309.3 929.01431 0.00338 -0.3 929.65 349.00916 0.02629 0.01503 0.01872 0.01197 0.00491 -0.4 938.05 1010.00455 0.2 312.01359 0.4 984.85 361.55 301.01354 -0.7 351.00301 0.00905 -0.2 0.7 958.01301 -0.85 347.00147 -0.00116 -0.0043 0.8 364.3 306.65 951.00767 0.0138 0.65 330.01407 -0.4 294.2 940.4 1035.01097 0.01029 -0.15 351.01428 -0.00809 0.65 369.65 305.01025 0.00538 0.3 330.95 1009.01695 0.00383 -0.2 319.00783 0.00682 0.01326 0.45 312.45 305.01166 -0.2 949.4 360.65 1015.25 968 971.03211 0.8 976.00393 -0.85 945.15 951.55 950.01289 -0.2 360.0033 0.25 361.8 1002.00419 0.85 952.15 1006.4 330.15 999.011 -0.01111 0.8 1052.7 367.05 932.05 1021.00482 0.1 305.75 303.014 0.3 934.05 379.5 1016.04615 0.2 943.15 944.00197 -0.00322 0.1 367.00773 0.05 311.0229 0.01019 -0.00064 -0.00673 0.85 315.00082 -0.0057 0.01751 0.00482 -0.0089 -0.012 .00757 0.45 967.05 331.15 348 342.00545 0.1 310.02124 0.5 924.85 365.01534 0.8 962.05 355.6 323.7 292.00188 0.1 1046.3 978.00179 0.03221 0.00152 -0.2 -0.00391 0.00483 -0.00517 -0.01621 -0.01141 0.01299 0.2 335.3 334.7 934.00271 0.00752 -0.55 300.6 350.55 973.6 990.

00144 -0.7 1013.5 295.85 1011.00382 0.15 1030.0064 0.05 310.01541 -0.00052 0.01023 -0.2 1036 1044.8 292.8 295.00665 -0.5 297 295.00047 0.85 1063.85 291.1 289.00256 -0.01742 -0.01165 0.01613 0.0017 28-Mar-03 27-Mar-03 26-Mar-03 25-Mar-03 24-Mar-03 22-Mar-03 21-Mar-03 20-Mar-03 19-Mar-03 17-Mar-03 13-Mar-03 12-Mar-03 11-Mar-03 10-Mar-03 7-Mar-03 6-Mar-03 5-Mar-03 4-Mar-03 3-Mar-03 28-Feb-03 27-Feb-03 26-Feb-03 25-Feb-03 24-Feb-03 21-Feb-03 20-Feb-03 19-Feb-03 18-Feb-03 17-Feb-03 14-Feb-03 12-Feb-03 11-Feb-03 10-Feb-03 7-Feb-03 6-Feb-03 5-Feb-03 4-Feb-03 3-Feb-03 31-Jan-03 30-Jan-03 29-Jan-03 28-Jan-03 27-Jan-03 24-Jan-03 23-Jan-03 22-Jan-03 21-Jan-03 20-Jan-03 17-Jan-03 295.00867 -0.9 299.02095 -0.00574 0.9 1037.01098 -0.9 296.00346 0.00172 -0.35 294.00701 -0.00513 .00118 0.3 1058.8 294.6 1037.00355 0.00251 -0.5 290.85 281.6 1047.35 294.02298 0.01157 -0.01943 -0.01084 0.00136 -0.01344 -0.5 -0.85 281 286.00952 -0.15 1065.3 1041.00205 -0.35 300.25 1040.01109 -0.05 1070.00908 -0.02969 -0.25 1003.55 285.02143 -0.7 1017.00842 -0.01267 0.0005 -0.00579 0.0086 0.6 299.00333 0.9 1082.55 1070.00439 0.45 298.15 1066.6 297.01129 -0.011 0.00992 0.01291 0.00934 -0.3 304.01372 -0.4 1054.00664 -0.01108 0.00087 0.7 286.3 296.0078 -0.95 296.00824 -0.45 294 298.00057 -0.02678 0.00209 -0.6 1002.25 301.7 1014.3 1013.9 993 999.00184 0.65 1056.00219 -0.00314 -0.01415 -0.00375 0.55 310.00339 -0.01547 -0.3 1059.02242 0.1 1031.55 299.4 1052.00406 0.0071 -0.8 1055.45 1048 1048.75 297.00441 -0.25 297.6 285.95 286.2 1046.00559 -0.00252 -0.00472 0.00564 -0.75 293.01455 -0.1 300.00336 -0.00302 -0.55 1006.5 1063.35 1086.0099 -0.9 293.00193 -0.00464 0.00052 0.00702 -0.01364 0.95 1049.01387 -0.8 295.6 1057.00145 -0.65 1001.01699 -0.00505 0.00809 -0.85 1034.28-Mar-03 27-Mar-03 26-Mar-03 25-Mar-03 24-Mar-03 22-Mar-03 21-Mar-03 20-Mar-03 19-Mar-03 17-Mar-03 13-Mar-03 12-Mar-03 11-Mar-03 10-Mar-03 7-Mar-03 6-Mar-03 5-Mar-03 4-Mar-03 3-Mar-03 28-Feb-03 27-Feb-03 26-Feb-03 25-Feb-03 24-Feb-03 21-Feb-03 20-Feb-03 19-Feb-03 18-Feb-03 17-Feb-03 14-Feb-03 12-Feb-03 11-Feb-03 10-Feb-03 7-Feb-03 6-Feb-03 5-Feb-03 4-Feb-03 3-Feb-03 31-Jan-03 30-Jan-03 29-Jan-03 28-Jan-03 27-Jan-03 24-Jan-03 23-Jan-03 22-Jan-03 21-Jan-03 20-Jan-03 17-Jan-03 1000.8 0.65 1055.03956 0.65 302.01079 0.00433 0.85 303.15 297.9 1077.02074 0.6 1058.05 302.2 1037.45 306.6 1064.00268 0.9 1076.00122 0.00517 0.02196 -0.55 1025.5 314.4 297.0113 0.05 291.7 1046.00104 0.02127 0.35 282.00428 0.

4 1055 1067.00482 -0.5 309.15 1093.00482 -0.1 1036.85 954.00608 -0.0039 -0.00166 16-Jan-03 15-Jan-03 14-Jan-03 13-Jan-03 10-Jan-03 9-Jan-03 8-Jan-03 7-Jan-03 6-Jan-03 3-Jan-03 2-Jan-03 1-Jan-03 31-Dec-02 30-Dec-02 27-Dec-02 26-Dec-02 24-Dec-02 23-Dec-02 20-Dec-02 19-Dec-02 18-Dec-02 17-Dec-02 16-Dec-02 13-Dec-02 12-Dec-02 11-Dec-02 10-Dec-02 9-Dec-02 6-Dec-02 5-Dec-02 4-Dec-02 3-Dec-02 2-Dec-02 29-Nov-02 28-Nov-02 27-Nov-02 26-Nov-02 25-Nov-02 22-Nov-02 21-Nov-02 20-Nov-02 18-Nov-02 15-Nov-02 14-Nov-02 13-Nov-02 12-Nov-02 11-Nov-02 8-Nov-02 7-Nov-02 302.85 990.00142 -0.00303 -0.00306 0.00154 -0.00569 0.00593 0.00602 -0.25 325.02802 0.75 327.05 323.25 311.7 1031.01326 0.9 1050.00231 -0.15 325.00608 0.00181 0.01129 -0.2 327.3 307.0059 0.45 1086.8 1084.00525 -0.00713 0.4 1094.45 305.0066 -0.00961 0.01755 -0.35 1089.0106 .00384 0.03528 -0.6 307.7 343.25 304.25 302.25 317.1 321.25 315.95 1073.45 326.7 -0.01804 -0.6 996.35 1081.5 320.00235 -0.00307 -0.75 319.16-Jan-03 15-Jan-03 14-Jan-03 13-Jan-03 10-Jan-03 9-Jan-03 8-Jan-03 7-Jan-03 6-Jan-03 3-Jan-03 2-Jan-03 1-Jan-03 31-Dec-02 30-Dec-02 27-Dec-02 26-Dec-02 24-Dec-02 23-Dec-02 20-Dec-02 19-Dec-02 18-Dec-02 17-Dec-02 16-Dec-02 13-Dec-02 12-Dec-02 11-Dec-02 10-Dec-02 9-Dec-02 6-Dec-02 5-Dec-02 4-Dec-02 3-Dec-02 2-Dec-02 29-Nov-02 28-Nov-02 27-Nov-02 26-Nov-02 25-Nov-02 22-Nov-02 21-Nov-02 20-Nov-02 18-Nov-02 15-Nov-02 14-Nov-02 13-Nov-02 12-Nov-02 11-Nov-02 8-Nov-02 7-Nov-02 1088.00678 0.95 1098.00903 0.15 318.35 327.15 1049.65 322.00266 -0.05 1100.01399 -0.7 1058.00587 0.25 303.01208 0.01763 -0.00842 -0.7 0.0164 0.35 971.9 325.01558 0.25 1097.01432 0.00734 0.01245 0.6 1093.00438 -0.00292 0.2 1077 1069.04424 -0.00849 -0.01391 -0.4 303.00645 0.00082 -0.15 1008.95 325.25 1078.01995 0.00329 0.85 316 317.1 324.01437 0.4 319.75 1063.00656 0.2 1020.35 325.00065 -0.00387 -0.35 1089.00836 -0.75 1080.0055 0.02685 0.01638 -0.01258 -0.95 303.00477 -0.00551 -0.01664 0.65 959.75 311.95 1036.00714 0.95 960.01075 0.00316 -0.00487 0.00484 -0.01042 0.75 1001.0228 0.4 320.0097 0.00043 0.8 1045.01586 -0.01499 0.01327 0.00534 -0.2 308.65 1069.00423 -0.35 322 326.95 316.00155 -0.01898 0.01345 0.95 1073.0169 0.9 962.00921 -0.05 956.00561 0.95 337 335.00651 -0.0063 0.3 1076 1077.00698 -0.35 1085 1078.00854 0.0113 0.00291 0.00309 0.9 321.0055 -0.85 322.95 320.3 309 307.02143 0.02101 -0.5 1091.00643 -0.8 1085 1076 1079.15 1026.05 333.45 305.4 328.0023 -0.00553 -0.00477 0.

0042 -0.01605 -0.6 369.15 976.4 368 368.00279 -0.15 370.03448 -0.55 995.0028 0.45 969.00388 -0.0063 -0.15 364 369.00435 0.00634 0.01019 -0.4 377.01329 0.2 355.00325 0.00691 0 -0.25 985.25 337.00015 0.25 371.25 362.00072 -0.00992 -0.00031 0.1 362.00287 0.00501 -0.5 371 0.85 369.01362 0.01099 -0.95 369.6 976.05 319.0038 -0.6 1006.00144 0.00398 -0.3 368.2 948.01539 -0.00176 0.01119 5.85 0.01506 -0.3E-05 0.7 361.7 987.45 971.05 958.01116 0.7 998.2 970.0017 -0.00754 0.35 351.95 1001.00204 -0.75 992 1001.00928 -0.4 368.00093 0.0063 0.02585 -0.00675 -0.02792 -0.02805 -0.01092 -0.00118 0.01315 0.8 954.01136 0.65 973.35 371.00249 -0.01092 -0.0003 0.00202 -0.9 323.9 957.00367 5-Nov-02 4-Nov-02 1-Nov-02 31-Oct-02 30-Oct-02 29-Oct-02 28-Oct-02 25-Oct-02 24-Oct-02 23-Oct-02 22-Oct-02 21-Oct-02 18-Oct-02 17-Oct-02 16-Oct-02 14-Oct-02 11-Oct-02 10-Oct-02 9-Oct-02 8-Oct-02 7-Oct-02 4-Oct-02 3-Oct-02 1-Oct-02 30-Sep-02 27-Sep-02 26-Sep-02 25-Sep-02 24-Sep-02 23-Sep-02 20-Sep-02 19-Sep-02 18-Sep-02 17-Sep-02 16-Sep-02 13-Sep-02 12-Sep-02 11-Sep-02 9-Sep-02 6-Sep-02 5-Sep-02 4-Sep-02 3-Sep-02 2-Sep-02 30-Aug-02 29-Aug-02 28-Aug-02 27-Aug-02 26-Aug-02 330.01905 -0.00095 0.65 998.6 972.85 998.01112 -0.00584 -0.01456 0.35 962.6 994.00432 -0.7 371.2 365.02365 0.00733 -0.5 967.9 922.1 951.2 955.00963 0.01552 -0.01004 0.45 322.00825 -0.2 369.00164 0.01146 -0.45 951.2 326.9 985.00877 -0.6 341.00135 0.00808 -0.01084 0.00661 -0.5 345.95 368.45 370.0027 .65 335.01564 -0.4 371.00091 0.2 1008.00199 0.2 946.00135 0.05 325.3 969.95 377 377.05 983.0019 -0.9 970.5-Nov-02 4-Nov-02 1-Nov-02 31-Oct-02 30-Oct-02 29-Oct-02 28-Oct-02 25-Oct-02 24-Oct-02 23-Oct-02 22-Oct-02 21-Oct-02 18-Oct-02 17-Oct-02 16-Oct-02 14-Oct-02 11-Oct-02 10-Oct-02 9-Oct-02 8-Oct-02 7-Oct-02 4-Oct-02 3-Oct-02 1-Oct-02 30-Sep-02 27-Sep-02 26-Sep-02 25-Sep-02 24-Sep-02 23-Sep-02 20-Sep-02 19-Sep-02 18-Sep-02 17-Sep-02 16-Sep-02 13-Sep-02 12-Sep-02 11-Sep-02 9-Sep-02 6-Sep-02 5-Sep-02 4-Sep-02 3-Sep-02 2-Sep-02 30-Aug-02 29-Aug-02 28-Aug-02 27-Aug-02 26-Aug-02 962.25 330.01435 0.3 973.0099 -0.00337 -0.75 948.5 367.7 932.4 937.01313 0.02266 -0.01223 0.00423 0.00027 0.35 376.00706 -0.25 375.00508 -0.01067 0.4 373.75 371.75 960.01086 0.45 954.00021 0.00157 -0.95 334.00511 0.15 358.00691 -0.6 341.00768 -0.6 987.75 936.0202 -0.00769 0.35 971.3 962.2 963.00269 -0.85 370.5 1010.15 373.1 1013.00535 -0.00443 -0.01009 0.05 966.6 366.

85 1062.05 1073.00673 -0.3 370.3 1082.00055 0.0019 -0.55 979.00685 -0.6 366.85 961.01318 0.2 368.02307 -0.95 361.00969 0.01017 0.65 973.0015 -0.00061 0.9 374.8 377.7 988.00156 -0.5 367.85 368.04504 0.00066 -0.0125 0.4 1061.1 966.4 395.75 371.9 376.3 1032.00689 0.55 1069.00768 0.00479 -0.55 1070.00308 -0.00914 0.45 359.00014 0.05 969.5 1001.00328 -0.65 366.00519 0.01376 0.2 985.6 366.7 1080.00013 -0.00537 0.01409 -0.01061 -0.02084 -0.05 365.55 969.00417 -0.01221 0.01971 0.00778 -0.00821 0.8 1070.65 390.23-Aug-02 22-Aug-02 21-Aug-02 20-Aug-02 19-Aug-02 16-Aug-02 14-Aug-02 13-Aug-02 12-Aug-02 9-Aug-02 8-Aug-02 7-Aug-02 6-Aug-02 5-Aug-02 2-Aug-02 1-Aug-02 31-Jul-02 30-Jul-02 29-Jul-02 26-Jul-02 25-Jul-02 24-Jul-02 23-Jul-02 22-Jul-02 19-Jul-02 18-Jul-02 17-Jul-02 16-Jul-02 15-Jul-02 12-Jul-02 11-Jul-02 10-Jul-02 9-Jul-02 8-Jul-02 5-Jul-02 4-Jul-02 3-Jul-02 2-Jul-02 1-Jul-02 28-Jun-02 27-Jun-02 26-Jun-02 25-Jun-02 24-Jun-02 21-Jun-02 20-Jun-02 19-Jun-02 18-Jun-02 17-Jun-02 995.00253 0.01368 0.03551 -0.01605 0.01281 0.00888 0.0157 0.95 1048 1058.02788 -0.5 370 375.8 1048.00397 -0.55 1044.00387 -0.95 953.00701 0.95 1057.95 367.9 398.00173 -0.1 376.0115 -0.9 1068.00882 0.75 957.00881 -0.9 1074.1 367.00304 0.05 1062.6 383.00639 0.75 0.0001 0.00964 -0.65 361 361.0065 0.03579 -0.01516 -0.00262 0.9 1012 1035.00055 0.0099 -0.95 367.02081 0.65 976.6 1071.00585 -0.35 390.00656 0.00182 -0.2 1055.2 392.3 364.65 971.85 979.9 1041.45 988.1 366.45 376.01284 -0.55 1035.00294 0.00587 -0.00219 -0.4 366 365.9 960.00136 0.00124 -0.95 1088.4 357.01116 0.01377 0.00295 23-Aug-02 22-Aug-02 21-Aug-02 20-Aug-02 19-Aug-02 16-Aug-02 14-Aug-02 13-Aug-02 12-Aug-02 9-Aug-02 8-Aug-02 7-Aug-02 6-Aug-02 5-Aug-02 2-Aug-02 1-Aug-02 31-Jul-02 30-Jul-02 29-Jul-02 26-Jul-02 25-Jul-02 24-Jul-02 23-Jul-02 22-Jul-02 19-Jul-02 18-Jul-02 17-Jul-02 16-Jul-02 15-Jul-02 12-Jul-02 11-Jul-02 10-Jul-02 9-Jul-02 8-Jul-02 5-Jul-02 4-Jul-02 3-Jul-02 2-Jul-02 1-Jul-02 28-Jun-02 27-Jun-02 26-Jun-02 25-Jun-02 24-Jun-02 21-Jun-02 20-Jun-02 19-Jun-02 18-Jun-02 17-Jun-02 370 366.01747 0.45 366.25 1056.02801 -0.55 1004.01121 -0.6 362.2 374.05 1068.00084 0.0041 -0.65 385.02816 0.01132 -0.65 379.0089 -0.00383 0.01565 -0.00353 0.01054 0.95 377.00607 -0.25 954.02552 .1 372.25 364.00162 0.00774 -0.00249 -0.85 382.00125 -0.01817 0.02297 -0.00061 0.00278 -0.00847 -0.35 375.7 958.65 963.25 969.01863 -0.00573 0.9 0.6 368 367.00978 -0.00796 -0.05 1021.05 372.

8 1032.85 412.04769 0.01992 .4 365.75 1045.0548 -0.2 358.3 1049.75 428 429.00448 0.02341 -0.65 370.01994 -0.45 0.45 367.00898 -0.02538 0.85 408.00346 -0.00568 -0.02012 -0.00753 -0.00145 -0.03307 -0.7 371.75 1134.8 1097.75 374.00332 -0.5 1143.35 411.00993 0.15 1100.00257 -0.02968 0.7 1067 1026.00667 -0.01775 -0.038 -0.15 406.15 1146.00886 0.85 426.8 1064.00325 -0.1 1118.00254 0.95 387.65 375.01468 0.4 1094.01495 -0.25 420.35 368.01798 0.3 1129 1125.00347 0.00372 -0.01077 0.9 1048.45 363.00811 0.05 1069.00168 0.01358 -0.01607 0.01064 -0.00121 -0.02542 0.35 1064.45 379.25 0.45 425.2 1062.5 391.01047 -0.6 1106 1104.00587 14-Jun-02 13-Jun-02 12-Jun-02 11-Jun-02 10-Jun-02 7-Jun-02 6-Jun-02 5-Jun-02 4-Jun-02 3-Jun-02 31-May-02 30-May-02 29-May-02 28-May-02 27-May-02 24-May-02 23-May-02 22-May-02 21-May-02 20-May-02 17-May-02 16-May-02 15-May-02 14-May-02 13-May-02 10-May-02 9-May-02 8-May-02 7-May-02 6-May-02 3-May-02 2-May-02 30-Apr-02 29-Apr-02 26-Apr-02 25-Apr-02 24-Apr-02 23-Apr-02 22-Apr-02 19-Apr-02 18-Apr-02 17-Apr-02 16-Apr-02 15-Apr-02 12-Apr-02 11-Apr-02 10-Apr-02 9-Apr-02 8-Apr-02 393.0392 -0.01354 -0.00403 0.00912 0.00263 -0.5 1074.00334 0.35 407.7 1135.00732 0.75 405.02893 0.6 400.14-Jun-02 13-Jun-02 12-Jun-02 11-Jun-02 10-Jun-02 7-Jun-02 6-Jun-02 5-Jun-02 4-Jun-02 3-Jun-02 31-May-02 30-May-02 29-May-02 28-May-02 27-May-02 24-May-02 23-May-02 22-May-02 21-May-02 20-May-02 17-May-02 16-May-02 15-May-02 14-May-02 13-May-02 10-May-02 9-May-02 8-May-02 7-May-02 6-May-02 3-May-02 2-May-02 30-Apr-02 29-Apr-02 26-Apr-02 25-Apr-02 24-Apr-02 23-Apr-02 22-Apr-02 19-Apr-02 18-Apr-02 17-Apr-02 16-Apr-02 15-Apr-02 12-Apr-02 11-Apr-02 10-Apr-02 9-Apr-02 8-Apr-02 1085.00047 0.2 1097.75 423.4 378.02616 -0.3 1110.01459 0.25 373.01443 0.00543 0.4 354 381.8 1115.0035 -0.00655 -0.95 1093.00933 -0.8 367.00299 0.00197 -0.15 1041.5 361.7 1082.00283 -0.45 423.00847 0 0.85 1092.00365 0.00895 0.02122 0.0054 0.03307 0.45 417.9 412.00621 0.00823 0.00406 0.8 386.01927 0.0039 0.02261 0.00014 0.3 1084.00396 0.4 412.07208 -0.1 389.0141 -0.6 1117.00568 0 0.01033 -0.01474 -0.4 421.9 424.2 1045.65 1092.02114 0.8 369.7 397.00959 -0.75 1028.02924 -0.4 417.25 425.00308 -0.8 1107.03443 -0.9 382.6 1138.00606 -0.7 1100.01031 -0.02305 -0.2 1074.65 1038.5 1126.00753 -0.0093 -0.95 1096.4 373.4 389.4 1039.00416 0.01461 0.6 1110.35 1090.7 369.01186 -0.4 1127.00911 -0.08073 -0.00291 -0.15 361.03563 -0.00387 0.00375 0.1 1119.65 1116.

0098 0.25 338.00694 0.00497 0.00205 -0.95 1158.00439 0.4 1067.95 366.2 333.00581 0.45 1144.01344 -0.3 341.75 1110.00207 0.03148 -0.35 1080.05 356.95 1138.4 346.00044 -0.45 1167.01145 -0.00309 -0.35 1178 1142.85 1159.1 1074.1 -0.0075 -0.00392 0.02055 0.00987 0.5 1149.5 355.85 1187.00503 -0.02455 0.00496 0.45 352 341.00501 0.75 337.25 349.07468 0.45 360.00098 -0.01198 -0.01214 -0.00299 -0.01187 0.7 340.5-Apr-02 4-Apr-02 3-Apr-02 2-Apr-02 1-Apr-02 28-Mar-02 27-Mar-02 26-Mar-02 22-Mar-02 21-Mar-02 20-Mar-02 19-Mar-02 18-Mar-02 15-Mar-02 14-Mar-02 13-Mar-02 12-Mar-02 11-Mar-02 8-Mar-02 7-Mar-02 6-Mar-02 5-Mar-02 4-Mar-02 1-Mar-02 28-Feb-02 27-Feb-02 26-Feb-02 25-Feb-02 22-Feb-02 21-Feb-02 20-Feb-02 19-Feb-02 18-Feb-02 15-Feb-02 14-Feb-02 13-Feb-02 12-Feb-02 11-Feb-02 8-Feb-02 7-Feb-02 6-Feb-02 5-Feb-02 4-Feb-02 1-Feb-02 31-Jan-02 30-Jan-02 29-Jan-02 28-Jan-02 25-Jan-02 1141.01854 -0.1 356.4 1165.95 1129.01988 -0.1 342.4 340.00771 0.00191 0.65 1075.00059 -0.1 1129.00738 -0.0265 -0.01353 -0.7 341.2 341.05544 0.45 1113.95 340.95 1150 1135.6 1152.01259 -0.5 1177.00574 -0.3 1169.65 1193.05 1150.45 1157.35 343.45 1071.00552 0.05 1189.00278 0.5 1131.00055 0.4 341.9 1172.00832 0.2 1189.00455 0.65 340.01994 -0.0136 -0.1 341.01467 -0.15 336.6 1178.00453 0.75 1159.15 337.02637 0.00969 -0.75 367.03616 -0.01183 -0.0149 -0.00181 0.55 1123.1 358.01576 0.75 339.00246 -0.0034 -0.9 341.00249 -0.65 1071.35 1123.00245 -0.8 340.9 1081.5 340.05 345.45 1163.55 1123.02172 0.00865 0.9 357.00017 0.00628 -0.25 340.95 1145.95 331.15 1169.4 0.05 1172.8 349.00888 0.00428 0.00162 0.00038 0.01744 -0.03623 -0.0315 0.35 361.05 1138.2 342.01189 0.01313 0.00295 -0.25 342.0197 .00176 0.3 343.00745 -0.00859 -0.00651 0.25 355.01436 0.4 348.25 1076.00027 -0.01117 -0.0234 -0.01744 0.0114 0.5 354 347.0064 -0.8 340.03965 -0.85 1145.0081 -0.00345 0.5 1136.00449 0.01112 0.00238 0.02966 0.4 346.2 1155.00028 -0.00479 5-Apr-02 4-Apr-02 3-Apr-02 2-Apr-02 1-Apr-02 28-Mar-02 27-Mar-02 26-Mar-02 22-Mar-02 21-Mar-02 20-Mar-02 19-Mar-02 18-Mar-02 15-Mar-02 14-Mar-02 13-Mar-02 12-Mar-02 11-Mar-02 8-Mar-02 7-Mar-02 6-Mar-02 5-Mar-02 4-Mar-02 1-Mar-02 28-Feb-02 27-Feb-02 26-Feb-02 25-Feb-02 22-Feb-02 21-Feb-02 20-Feb-02 19-Feb-02 18-Feb-02 15-Feb-02 14-Feb-02 13-Feb-02 12-Feb-02 11-Feb-02 8-Feb-02 7-Feb-02 6-Feb-02 5-Feb-02 4-Feb-02 1-Feb-02 31-Jan-02 30-Jan-02 29-Jan-02 28-Jan-02 25-Jan-02 379 365.9 1123.8 344.03661 0.00168 0.01993 0.01667 -0.00496 -0.00515 -0.

4 1092.45 1056.85 300.01112 0.01097 0.00879 -0.01959 0.00354 0.00113 0.00804 -0.55 1077.8 322.35 1050.6 298.0141 0.00497 0.7 1015.0023 -0.00922 -0.2 324.01644 0.0036 0.01952 -0.65 1110.9 319.00573 -0.00886 0.00325 0.3 1087.4 1067.01439 0.6 310.02491 0.15 309 309.01991 -0.0051 -0.02132 .6 1059 1062.65 297.00224 -0.3 298.6 300.7 305.00385 0.5 1050.03133 0.9 1100.00376 -0.2 1102.00799 -0.01733 -0.00992 -0.00417 -0.00341 -0.00167 0.65 323.3 310.00316 0.2 1072.01359 -0.02251 0.05 1033.55 299.01092 0.9 305 297.00421 0.0105 0.7 306.00049 -0.1 334.65 307.00453 0.25 305.4 -0.35 1093.75 1055.04596 0.75 1082.6 322 317.00963 -0.00534 0.01252 0.01154 -0.01865 -0.02221 0.01606 -0.01686 -0.01084 0.00951 0.00265 0.00634 -0.7 1065.01203 0.8 1088.75 316.15 1096.00454 -0.45 0.00164 -0.0204 -0.3 306.3 1110.00035 -0.25 1112.02442 0.8 1109.9 297.7 299.3 1094.00454 0.85 1091.6 309.00194 0.8 310.02234 0.5 314.02487 -0.0163 -0.00118 -0.00196 0.00488 -0.00516 -0.0168 0.01385 0.00244 0.15 1070.00738 0.8 1076.25 320.8 1020 1034.85 1062 1060.01064 0.05 324 327.01034 -0.00705 -0.00586 -0.25 1048.3 1059.15 1035.03952 -0.00577 0.85 1098.55 1098.01709 -0.01204 0.00602 -0.05 1080.65 287.01447 0.01378 -0.0064 0.1 287 288.8 297.2 1115.00554 -0.02085 0.15 328.5 301.3 322.15 1109.00544 24-Jan-02 23-Jan-02 22-Jan-02 21-Jan-02 18-Jan-02 17-Jan-02 16-Jan-02 15-Jan-02 14-Jan-02 11-Jan-02 10-Jan-02 9-Jan-02 8-Jan-02 7-Jan-02 4-Jan-02 3-Jan-02 2-Jan-02 1-Jan-02 31-Dec-01 28-Dec-01 27-Dec-01 26-Dec-01 24-Dec-01 21-Dec-01 20-Dec-01 19-Dec-01 18-Dec-01 14-Dec-01 13-Dec-01 12-Dec-01 11-Dec-01 10-Dec-01 7-Dec-01 6-Dec-01 5-Dec-01 4-Dec-01 3-Dec-01 29-Nov-01 28-Nov-01 27-Nov-01 26-Nov-01 23-Nov-01 22-Nov-01 21-Nov-01 20-Nov-01 19-Nov-01 15-Nov-01 14-Nov-01 13-Nov-01 340.00805 0.25 1060.03675 0.45 1104.01636 -0.15 1109.45 296.6 332.6 306.2 1068.00286 -0.2 1090.05 308.75 1107.35 313.24-Jan-02 23-Jan-02 22-Jan-02 21-Jan-02 18-Jan-02 17-Jan-02 16-Jan-02 15-Jan-02 14-Jan-02 11-Jan-02 10-Jan-02 9-Jan-02 8-Jan-02 7-Jan-02 4-Jan-02 3-Jan-02 2-Jan-02 1-Jan-02 31-Dec-01 28-Dec-01 27-Dec-01 26-Dec-01 24-Dec-01 21-Dec-01 20-Dec-01 19-Dec-01 18-Dec-01 14-Dec-01 13-Dec-01 12-Dec-01 11-Dec-01 10-Dec-01 7-Dec-01 6-Dec-01 5-Dec-01 4-Dec-01 3-Dec-01 29-Nov-01 28-Nov-01 27-Nov-01 26-Nov-01 23-Nov-01 22-Nov-01 21-Nov-01 20-Nov-01 19-Nov-01 15-Nov-01 14-Nov-01 13-Nov-01 1085.75 297.00352 0.01353 -0.8 1005.0626 -0.3 1089.6 293.25 306.00352 -0.00165 -0.01114 0.00137 -0.

01544 0.05 302.00312 0.01358 -0.9 246.8 912.0002 -0.0041 0.85 259.4 223.1 226.01469 0.01078 0.09788 -0.04026 -0.01868 -0.01033 -0.00815 0.2 260.01383 0.4 960.4 976.4 869.95 268.02274 0.01866 0.95 914.00888 -0.1 252.01856 0.00335 0.00585 -0.55 257.6 227.1 977.2 900.00362 0.01057 0.01547 0.02209 0.03029 0.4 1033.45 280.03479 0.00305 0.05 267.2 976.03306 0.00106 -0.35 241.0223 0.8 256.01222 -0.5 1001.00807 -0.00142 0.00852 -0.7 281.15 293.00174 -0.05 997.85 302.9 963.00324 0.7 285.01192 -0.35 912.1 226.25 971.01027 0.25 233.1 913.25 919.6 259 254.05 0.15 258.01437 0.45 983.1 0.01095 -0.0144 0.1 269.04962 -0.08301 0.00193 -0.3 309.4 227.00026 0.65 910.00309 0.03863 0.01148 -0.65 265.00914 -0.2 1023.01738 -0.01069 -0.03204 -0.2 228.7 861.02823 -0.55 246.01428 -0.01834 0.2 278.2 246.2 993.01721 0.7 901.7 228.00087 0.6 911.05433 -0.65 972.00918 0.12-Nov-01 9-Nov-01 8-Nov-01 7-Nov-01 6-Nov-01 5-Nov-01 2-Nov-01 1-Nov-01 31-Oct-01 30-Oct-01 29-Oct-01 25-Oct-01 24-Oct-01 23-Oct-01 22-Oct-01 19-Oct-01 18-Oct-01 17-Oct-01 16-Oct-01 15-Oct-01 12-Oct-01 11-Oct-01 10-Oct-01 9-Oct-01 8-Oct-01 5-Oct-01 4-Oct-01 3-Oct-01 1-Oct-01 28-Sep-01 27-Sep-01 26-Sep-01 25-Sep-01 24-Sep-01 21-Sep-01 20-Sep-01 19-Sep-01 18-Sep-01 17-Sep-01 14-Sep-01 13-Sep-01 12-Sep-01 11-Sep-01 10-Sep-01 7-Sep-01 6-Sep-01 5-Sep-01 4-Sep-01 3-Sep-01 1010.01987 -0.01088 .03144 0.85 890 873.01448 0.6 259.2 1036.00599 -0.15 246.01357 0.25 255.03187 0.2 898.026 0.00636 0.9 991.05351 -0.4 1035.01271 -0.00087 -0.2 872.02877 0.65 899.00682 0.2 225.7 982.65 254.01721 -0.00657 0.00968 -0.05159 -0.7 238.00201 0.15 251.2 1048.35 306.01334 -0.00062 0.7 971.55 290.55 241.5 249.6 994 971.01333 0.0129 -0.0088 0.75 251.05105 -0.2 991.8 228.0268 0.1 1045 1048.05 986.00232 0.00576 0.00541 12-Nov-01 9-Nov-01 8-Nov-01 7-Nov-01 6-Nov-01 5-Nov-01 2-Nov-01 1-Nov-01 31-Oct-01 30-Oct-01 29-Oct-01 25-Oct-01 24-Oct-01 23-Oct-01 22-Oct-01 19-Oct-01 18-Oct-01 17-Oct-01 16-Oct-01 15-Oct-01 12-Oct-01 11-Oct-01 10-Oct-01 9-Oct-01 8-Oct-01 5-Oct-01 4-Oct-01 3-Oct-01 1-Oct-01 28-Sep-01 27-Sep-01 26-Sep-01 25-Sep-01 24-Sep-01 21-Sep-01 20-Sep-01 19-Sep-01 18-Sep-01 17-Sep-01 14-Sep-01 13-Sep-01 12-Sep-01 11-Sep-01 10-Sep-01 7-Sep-01 6-Sep-01 5-Sep-01 4-Sep-01 3-Sep-01 321.00353 0.00232 0.7 987.01434 -0.05 854.01468 -0.25 283.00473 -0.9 1004.4 954.05 997.9 265.00528 0.00132 0.04304 0.25 963.00443 -0.02854 -0.00014 -0.95 282.9 940.

6 271.00017 -0.95 1103.5 270.00161 -0.15 1071.2 277.9 1091.0234 0.35 252.15 1072.00526 -0.7 1053.01082 0.01176 -0.01627 -0.00302 -0.4 1064.3 269.00757 -0.00904 0.6 1066 1063.00239 0.00645 0.5 1063 1071.00456 -0.6 1067 1087.01015 -0.0086 -0.31-Aug-01 30-Aug-01 29-Aug-01 28-Aug-01 27-Aug-01 24-Aug-01 23-Aug-01 21-Aug-01 20-Aug-01 17-Aug-01 16-Aug-01 14-Aug-01 13-Aug-01 10-Aug-01 9-Aug-01 8-Aug-01 7-Aug-01 6-Aug-01 3-Aug-01 2-Aug-01 1-Aug-01 31-Jul-01 30-Jul-01 27-Jul-01 26-Jul-01 25-Jul-01 24-Jul-01 23-Jul-01 20-Jul-01 19-Jul-01 18-Jul-01 17-Jul-01 16-Jul-01 13-Jul-01 12-Jul-01 11-Jul-01 10-Jul-01 9-Jul-01 6-Jul-01 5-Jul-01 4-Jul-01 3-Jul-01 2-Jul-01 29-Jun-01 28-Jun-01 27-Jun-01 26-Jun-01 25-Jun-01 22-Jun-01 1053.5 1083.65 272.00309 -0.01103 -0.00173 -0.75 1069.0006 0.00165 0.02774 -0.00975 -0.00779 0.5 308.0081 0.01105 -0.75 -0.02928 -0.00382 -0.00448 0.00904 0.00435 0.00689 31-Aug-01 30-Aug-01 29-Aug-01 28-Aug-01 27-Aug-01 24-Aug-01 23-Aug-01 21-Aug-01 20-Aug-01 17-Aug-01 16-Aug-01 14-Aug-01 13-Aug-01 10-Aug-01 9-Aug-01 8-Aug-01 7-Aug-01 6-Aug-01 3-Aug-01 2-Aug-01 1-Aug-01 31-Jul-01 30-Jul-01 27-Jul-01 26-Jul-01 25-Jul-01 24-Jul-01 23-Jul-01 20-Jul-01 19-Jul-01 18-Jul-01 17-Jul-01 16-Jul-01 13-Jul-01 12-Jul-01 11-Jul-01 10-Jul-01 9-Jul-01 6-Jul-01 5-Jul-01 4-Jul-01 3-Jul-01 2-Jul-01 29-Jun-01 28-Jun-01 27-Jun-01 26-Jun-01 25-Jun-01 22-Jun-01 261.00668 0.45 1051.00465 -0.00219 0.2 301.00228 -0.25 299.01357 0.01271 -0.1 1105.2 1072.00177 0.03274 -0.00268 -0.85 273.01019 0.85 332.75 272.65 1072.00195 -0.00046 0.5 1068.95 1069.1 1096.95 264.45 1105.02016 0.00927 -0.55 1110.15 274.02812 -0.00321 0.00802 0.15 318.3 271.7 301.00293 0.07669 -0.7 1085.35 271.8 307.00192 -0.7 287.25 272.35 334.00222 -0.00761 0.55 274.00467 -0.00538 0.7 272.7 270.1 1075.85 1061.00074 -0.00613 0.01766 0.5 277.5 1065.25 1074.5 267.01567 0.95 262.01389 -0.00299 -0.01283 .00755 -0.00169 -0.00554 -0.00047 0.04367 -0.00955 -0.0051 -0.9 306.01642 0.65 305.45 1070.00293 -0.00248 -0.65 -0.0022 -0.2 295.00506 -0.8 1100.65 1072.00776 -0.02509 -0.1 1069.01011 -0.15 1070.00441 0.05 1059.01384 0.95 1075.45 269.7 1063.0024 -0.75 1064.00262 0.85 301.00865 -0.01803 -0.04753 -0.5 269.00977 -0.2 291.55 1070.01185 -0.1 310.9 1094 1096.1 287.65 1077.00342 -0.00807 0.45 328 326.45 294.01899 -0.85 297.00654 -0.85 263.0066 -0.55 1069.01074 0.00318 -0.2 1078.00761 -0.15 1067.65 1068 1072.45 316.7 264.95 297.00035 -0.00177 -0.75 1067.5 274 271.00322 -0.00258 0.75 1107.25 327.

01024 -0.2 360.0085 0.0073 0.75 1144 1144.00233 0.00389 -0.7 383.1 1168.02302 -0.00115 -0.01063 0.35 1115.00157 0.00374 0.00164 -0.01558 -0.00399 0.0024 -0.003 0.03288 0.07442 -0.06546 -0.85 380.01554 -0.85 1179.00502 -0.04898 -0.00026 -0.75 336.00452 -0.00286 -0.9 1177.75 1155.95 333.01922 -0.55 366.01757 0.0176 -0.25 346 352.65 1078.4 408.75 383.02175 -0.45 380.95 377.0081 0.01052 0.6 1127.00183 0.00195 -0.00789 -0.2 1125.2 1097.01744 0.5 1144.55 348.35 379.9 1181.45 1172.25 -0.1 1126.0372 0.10042 -0.00916 -0.8 383.00588 0.01004 0.02067 0.15 418.02855 -0.95 1139.6 1112.15 1131.35 374.0044 0.95 328.01029 -0.1 344 346.45 1103.9 -0.3 1143.5 368.00672 0.01702 -0.35 411.00026 0.8 375.01095 -0.05 1122.3 1149.55 409.15 1145.21-Jun-01 20-Jun-01 19-Jun-01 18-Jun-01 15-Jun-01 14-Jun-01 13-Jun-01 12-Jun-01 11-Jun-01 8-Jun-01 7-Jun-01 6-Jun-01 5-Jun-01 4-Jun-01 1-Jun-01 31-May-01 30-May-01 29-May-01 28-May-01 25-May-01 24-May-01 23-May-01 22-May-01 21-May-01 18-May-01 17-May-01 16-May-01 15-May-01 14-May-01 11-May-01 10-May-01 9-May-01 8-May-01 7-May-01 4-May-01 3-May-01 2-May-01 30-Apr-01 27-Apr-01 26-Apr-01 25-Apr-01 24-Apr-01 23-Apr-01 20-Apr-01 19-Apr-01 18-Apr-01 17-Apr-01 16-Apr-01 12-Apr-01 1095.01095 .25 1101.55 385.00087 0.00819 -0.00592 0.2 1148.03928 21-Jun-01 20-Jun-01 19-Jun-01 18-Jun-01 15-Jun-01 14-Jun-01 13-Jun-01 12-Jun-01 11-Jun-01 8-Jun-01 7-Jun-01 6-Jun-01 5-Jun-01 4-Jun-01 1-Jun-01 31-May-01 30-May-01 29-May-01 28-May-01 25-May-01 24-May-01 23-May-01 22-May-01 21-May-01 18-May-01 17-May-01 16-May-01 15-May-01 14-May-01 11-May-01 10-May-01 9-May-01 8-May-01 7-May-01 4-May-01 3-May-01 2-May-01 30-Apr-01 27-Apr-01 26-Apr-01 25-Apr-01 24-Apr-01 23-Apr-01 20-Apr-01 19-Apr-01 18-Apr-01 17-Apr-01 16-Apr-01 12-Apr-01 339.01281 -0.00349 0.35 1146.00869 -0.0011 0.3 333.00195 -0.7 1115.00076 0.5 402.15 376.6 1024.3 1087.45 375.00856 0.5 385.3 378.00713 -0.2 1130.25 376.04113 -0.00314 -0.00438 -0.01282 -0.02908 0.25 1148.00503 -0.01629 -0.00942 -0.95 337.00039 0.8 1174.003 9E-05 -0.3 1140.4 1067 1044.02247 -0.95 382.03859 0.85 382.05 1167.00604 -0.00219 0.55 1198.05 1137.02144 0.01133 0.00503 -0.01756 0.15 409.8 1140.95 1149.01424 -0.45 379.5 328.7 379.25 320.0004 -0.00287 0.6 1096.017 -0.02498 -0.01816 -0.45 1193.1 1169.2 1174.0536 0.01659 0.03711 -0.03411 0.75 392.7 410.05551 -0.95 1151.00511 0.75 1129 1127.5 333.00844 -0.00637 -0.00394 0.01439 0.01062 0.05 411.65 380.9 382.1 369.01332 0.00793 0.65 375.75 1112.

85 440.75 429.03718 0.5 431.01543 0.01802 -0.5 1370.01939 0.1 445.01399 0.45 1306.01284 -0.02015 0.65 439.03924 -0.4 404.55 435.6 466.01676 0.7 1395.3 1187.35 1358.01295 0.1 1148.00218 0.1 1370.01007 -0.00987 0.00382 -0.6 502.02083 0.1 452.2 431.0025 -0.00325 -0.05 1351.1 463.02099 0.25 1138.00848 -0.02557 -0.35 436.85 433.0092 0.35 1139.8 1387.45 -0.5 490.95 1254.0123 0.0098 -0.00805 0.65 433.00625 -0.00325 0.15 1194.0026 -0.45 1355.0099 #DIV/0! .8 433.7 1393.01922 0.9 474.45 416.00362 -0.05 1128.7 1193.00492 0.1 462.00279 0.8 1103.1 1206.06179 -0.6 447.01902 -0.05 433.00272 0.00731 0.55 1312.02975 -0.03402 -0.02242 -0.05 457.35 1416.0043 -0.85 1359.1 1170.01498 -0.0175 0.01327 -0.00486 0.0088 -0.55 1217.65 1149.2 1177.85 435.75 1161.75 425.2 1402.00843 0.00069 0.15 413.01095 -0.00384 -0.00105 -0.04311 -0.04761 0.2 1195.5 1271.03807 0.003 0.0499 0.05 499.00574 -0.45 430.0061 -0.01643 -0.06115 -0.15 1371.6 1378.00477 -0.95 1186.01931 -0.85 1384.00784 -0.01488 0.02416 0.0221 -0.15 434.00017 -0.01492 -0.1 484.05 417.03267 -0.02672 -0.00915 #DIV/0! 11-Apr-01 10-Apr-01 9-Apr-01 6-Apr-01 4-Apr-01 3-Apr-01 2-Apr-01 30-Mar-01 29-Mar-01 28-Mar-01 27-Mar-01 26-Mar-01 23-Mar-01 22-Mar-01 21-Mar-01 20-Mar-01 19-Mar-01 16-Mar-01 15-Mar-01 14-Mar-01 13-Mar-01 12-Mar-01 9-Mar-01 8-Mar-01 7-Mar-01 5-Mar-01 2-Mar-01 1-Mar-01 28-Feb-01 27-Feb-01 26-Feb-01 23-Feb-01 22-Feb-01 21-Feb-01 20-Feb-01 19-Feb-01 16-Feb-01 15-Feb-01 14-Feb-01 13-Feb-01 12-Feb-01 9-Feb-01 8-Feb-01 7-Feb-01 6-Feb-01 5-Feb-01 2-Feb-01 1-Feb-01 31-Jan-01 383.55 1207.0242 -0.1 432.4 457 458 449.00931 0.8 430 428.00505 -0.04657 -0.6 1136.85 429.11744 -0.8 1381.7 508.01096 0.55 401.05264 -0.1 1383.02947 0.85 1290.2 430.1 1382.03286 -0.03607 -0.7 1197.00249 0.01175 0.00405 0.11-Apr-01 10-Apr-01 9-Apr-01 6-Apr-01 4-Apr-01 3-Apr-01 2-Apr-01 30-Mar-01 29-Mar-01 28-Mar-01 27-Mar-01 26-Mar-01 23-Mar-01 22-Mar-01 21-Mar-01 20-Mar-01 19-Mar-01 16-Mar-01 15-Mar-01 14-Mar-01 13-Mar-01 12-Mar-01 9-Mar-01 8-Mar-01 7-Mar-01 5-Mar-01 2-Mar-01 1-Mar-01 28-Feb-01 27-Feb-01 26-Feb-01 23-Feb-01 22-Feb-01 21-Feb-01 20-Feb-01 19-Feb-01 16-Feb-01 15-Feb-01 14-Feb-01 13-Feb-01 12-Feb-01 9-Feb-01 8-Feb-01 7-Feb-01 6-Feb-01 5-Feb-01 2-Feb-01 1-Feb-01 31-Jan-01 1066.7 484.00245 -0.02495 0.9 455.65 452.00407 -0.75 418.45 396.5 1161.7 -0.75 1292.0162 0.00994 -0.2 1124.7 430.01449 -0.01812 0.04527 -0.00155 -0.00182 0.01649 0.05418 -0.2 1405.35 1391.85 428.03087 -0.4 1320.4 1295.

93817 2006 0.8 2002 2003 2004 2005 2006 2007 2008 2009 2010 .2 1 0.4 -0.56797004 0.95572233 0.41247244 0.00809279 0.37507 beta values 1.2 0 Correlation 1.8 0.6 0.2 -0.45071 2009 0.83758 2010 0.8 0.94563 2004 0.01114 2003 0.61519526 0.45466101 0.25260733 0.64106 2005 0.33117192 0.21994 2007 -0.Correlation 2002 -0.2 0 -0.74686 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 beta values combined beta 0.66726 2008 -0.6 -0.29295102 0.4 0.6 0.4 0.2 1 0.29338714 0.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

beta values Correlation 2010 .