You are on page 1of 37

DENMARK -- SPOT EXCHANGE RATE, KRONER/US$

-----------------------------------------

3-Jan-00 7.3290
4-Jan-00 7.2180
5-Jan-00 7.2080
6-Jan-00 7.2125
7-Jan-00 7.2285
10-Jan-00 7.2540
11-Jan-00 7.2140
12-Jan-00 7.2360
13-Jan-00 7.2520
14-Jan-00 7.3470
17-Jan-00 ND
18-Jan-00 7.3560
19-Jan-00 7.3655
20-Jan-00 7.3430
21-Jan-00 7.3725
24-Jan-00 7.4280
25-Jan-00 7.4120
26-Jan-00 7.4330
27-Jan-00 7.5250
28-Jan-00 7.6165
31-Jan-00 7.6330
1-Feb-00 7.6445
2-Feb-00 7.6215
3-Feb-00 7.5200
4-Feb-00 7.6260
7-Feb-00 7.6090
8-Feb-00 7.5455
9-Feb-00 7.5040
10-Feb-00 7.5470
11-Feb-00 7.5660
14-Feb-00 7.6120
15-Feb-00 7.5743
16-Feb-00 7.5670
17-Feb-00 7.5550
18-Feb-00 7.5610
21-Feb-00 ND
22-Feb-00 7.4035
23-Feb-00 7.4360
24-Feb-00 7.5010
25-Feb-00 7.6345
28-Feb-00 7.6975
29-Feb-00 7.7240
1-Mar-00 7.6730
2-Mar-00 7.7446
3-Mar-00 7.7415
6-Mar-00 7.7550
7-Mar-00 7.7870
8-Mar-00 7.7770
9-Mar-00 7.6940
10-Mar-00 7.7175
13-Mar-00 7.7235
14-Mar-00 7.7235
15-Mar-00 7.6855
16-Mar-00 7.6650
17-Mar-00 7.6760
20-Mar-00 7.6670
21-Mar-00 7.6760
22-Mar-00 7.7510
23-Mar-00 7.6875
24-Mar-00 7.6575
27-Mar-00 7.7190
28-Mar-00 7.7470
29-Mar-00 7.8190
30-Mar-00 7.7630
31-Mar-00 7.7750
3-Apr-00 7.7895
4-Apr-00 7.7770
5-Apr-00 7.7225
6-Apr-00 7.7740
7-Apr-00 7.7670
10-Apr-00 7.7650
11-Apr-00 7.7670
12-Apr-00 7.7970
13-Apr-00 7.8225
14-Apr-00 7.7908
17-Apr-00 7.7975
18-Apr-00 7.8615
19-Apr-00 7.9525
20-Apr-00 7.9525
21-Apr-00 7.9490
24-Apr-00 7.9203
25-Apr-00 8.0480
26-Apr-00 8.0875
27-Apr-00 8.2090
28-Apr-00 8.1935
1-May-00 8.1695
2-May-00 8.2210
3-May-00 8.3805
4-May-00 8.3730
5-May-00 8.3255
8-May-00 8.3260
9-May-00 8.2610
10-May-00 8.1980
11-May-00 8.2675
12-May-00 8.2177
15-May-00 8.1656
16-May-00 8.2480
17-May-00 8.3645
18-May-00 8.3330
19-May-00 8.3350
22-May-00 8.2565
23-May-00 8.2455
24-May-00 8.2000
25-May-00 8.2200
26-May-00 8.0060
29-May-00 ND
30-May-00 8.0120
31-May-00 7.9980
1-Jun-00 8.0225
2-Jun-00 7.9150
5-Jun-00 7.8810
6-Jun-00 7.7990
7-Jun-00 7.7771
8-Jun-00 7.8130
9-Jun-00 7.8320
12-Jun-00 7.8200
13-Jun-00 7.7550
14-Jun-00 7.7780
15-Jun-00 7.8280
16-Jun-00 7.7310
19-Jun-00 7.7495
20-Jun-00 7.8000
21-Jun-00 7.8880
22-Jun-00 7.9375
23-Jun-00 7.9680
26-Jun-00 7.9495
27-Jun-00 7.8999
28-Jun-00 7.8980
29-Jun-00 7.8405
30-Jun-00 7.8200
3-Jul-00 7.8300
4-Jul-00 ND
5-Jul-00 7.8180
6-Jul-00 7.8330
7-Jul-00 7.8675
10-Jul-00 7.8425
11-Jul-00 7.8590
12-Jul-00 7.9350
13-Jul-00 7.9797
14-Jul-00 7.9590
17-Jul-00 7.9720
18-Jul-00 7.9980
19-Jul-00 8.0700
20-Jul-00 8.0235
21-Jul-00 7.9795
24-Jul-00 8.0050
25-Jul-00 7.9400
26-Jul-00 7.9215
27-Jul-00 7.9960
28-Jul-00 8.0660
31-Jul-00 8.0475
1-Aug-00 8.0840
2-Aug-00 8.1570
3-Aug-00 8.2495
4-Aug-00 8.2180
7-Aug-00 8.1920
8-Aug-00 8.2690
9-Aug-00 8.2920
10-Aug-00 8.2200
11-Aug-00 8.2480
14-Aug-00 8.2565
15-Aug-00 8.1640
16-Aug-00 8.1601
17-Aug-00 8.1505
18-Aug-00 8.2210
21-Aug-00 8.2566
22-Aug-00 8.3200
23-Aug-00 8.3170
24-Aug-00 8.2610
25-Aug-00 8.2640
28-Aug-00 8.2840
29-Aug-00 8.3200
30-Aug-00 8.3500
31-Aug-00 8.4010
1-Sep-00 8.2930
4-Sep-00 ND
5-Sep-00 8.4100
6-Sep-00 8.5720
7-Sep-00 8.5275
8-Sep-00 8.6110
11-Sep-00 8.6470
12-Sep-00 8.6870
13-Sep-00 8.6385
14-Sep-00 8.6655
15-Sep-00 8.7070
18-Sep-00 8.7620
19-Sep-00 8.7695
20-Sep-00 8.8250
21-Sep-00 8.7255
22-Sep-00 8.4875
25-Sep-00 8.5420
26-Sep-00 8.4606
27-Sep-00 8.4670
28-Sep-00 8.4555
29-Sep-00 8.4450
2-Oct-00 8.4710
3-Oct-00 8.5230
4-Oct-00 8.5330
5-Oct-00 8.5830
6-Oct-00 8.5840
9-Oct-00 ND
10-Oct-00 8.5775
11-Oct-00 8.5450
12-Oct-00 8.6150
13-Oct-00 8.6915
16-Oct-00 8.7725
17-Oct-00 8.7512
18-Oct-00 8.8750
19-Oct-00 8.8470
20-Oct-00 8.8530
23-Oct-00 8.9015
24-Oct-00 8.8995
25-Oct-00 9.0050
26-Oct-00 8.9950
27-Oct-00 8.8560
30-Oct-00 8.6300
31-Oct-00 8.7700
1-Nov-00 8.6700
2-Nov-00 8.6770
3-Nov-00 8.6470
6-Nov-00 8.6820
7-Nov-00 8.6810
8-Nov-00 8.7075
9-Nov-00 8.6944
10-Nov-00 8.6470
13-Nov-00 8.6630
14-Nov-00 8.7065
15-Nov-00 8.7060
16-Nov-00 8.7430
17-Nov-00 8.7550
20-Nov-00 8.7911
21-Nov-00 8.8260
22-Nov-00 8.8600
23-Nov-00 ND
24-Nov-00 8.9020
27-Nov-00 8.7725
28-Nov-00 8.2780
29-Nov-00 8.6975
30-Nov-00 8.5767
1-Dec-00 8.5100
4-Dec-00 8.4050
5-Dec-00 8.4705
6-Dec-00 8.3970
7-Dec-00 8.3900
8-Dec-00 8.4340
11-Dec-00 8.4980
12-Dec-00 8.4945
13-Dec-00 8.5140
14-Dec-00 8.4180
15-Dec-00 8.3000
18-Dec-00 8.3530
19-Dec-00 8.3810
20-Dec-00 8.2310
21-Dec-00 8.1900
22-Dec-00 8.0820
25-Dec-00 ND
26-Dec-00 8.0300
27-Dec-00 8.0190
28-Dec-00 8.0570
29-Dec-00 7.9442
1-Jan-01 ND
2-Jan-01 7.8845
3-Jan-01 7.8750
4-Jan-01 7.8991
5-Jan-01 7.8260
8-Jan-01 7.8705
9-Jan-01 7.9375
10-Jan-01 7.9525
11-Jan-01 7.8385
12-Jan-01 7.8720
15-Jan-01 ND
16-Jan-01 7.9650
17-Jan-01 8.0150
18-Jan-01 7.9035
19-Jan-01 7.9740
22-Jan-01 7.9795
23-Jan-01 7.9560
24-Jan-01 8.0725
25-Jan-01 8.1030
26-Jan-01 8.0995
29-Jan-01 8.1306
30-Jan-01 8.0490
31-Jan-01 8.0173
1-Feb-01 7.9520
2-Feb-01 7.9775
5-Feb-01 7.9465
6-Feb-01 8.0250
7-Feb-01 8.0025
8-Feb-01 8.1270
9-Feb-01 8.0525
12-Feb-01 8.0340
13-Feb-01 8.1050
14-Feb-01 8.1160
15-Feb-01 8.2508
16-Feb-01 8.1470
19-Feb-01 ND
20-Feb-01 8.2080
21-Feb-01 8.2300
22-Feb-01 8.2320
23-Feb-01 8.2080
26-Feb-01 8.2080
27-Feb-01 8.1730
28-Feb-01 8.1000
1-Mar-01 8.0350
2-Mar-01 7.9910
5-Mar-01 8.0390
6-Mar-01 8.0140
7-Mar-01 8.0480
8-Mar-01 8.0460
9-Mar-01 8.0145
12-Mar-01 8.0280
13-Mar-01 8.1600
14-Mar-01 8.1670
15-Mar-01 8.2510
16-Mar-01 8.3700
19-Mar-01 8.3025
20-Mar-01 8.2680
21-Mar-01 8.3175
22-Mar-01 8.4075
23-Mar-01 8.3630
26-Mar-01 8.3374
27-Mar-01 8.3760
28-Mar-01 8.4050
29-Mar-01 8.4760
30-Mar-01 8.4875
2-Apr-01 8.4570
3-Apr-01 8.3540
4-Apr-01 8.2862
5-Apr-01 8.3155
6-Apr-01 8.2925
9-Apr-01 8.2790
10-Apr-01 8.4070
11-Apr-01 8.4320
12-Apr-01 8.4070
13-Apr-01 8.4090
16-Apr-01 8.4045
17-Apr-01 8.4691
18-Apr-01 8.4650
19-Apr-01 8.3820
20-Apr-01 8.2600
23-Apr-01 8.3340
24-Apr-01 8.3450
25-Apr-01 8.3190
26-Apr-01 8.2820
27-Apr-01 8.3650
30-Apr-01 8.4150
1-May-01 8.3570
2-May-01 8.3655
3-May-01 8.4020
4-May-01 8.3560
7-May-01 8.3730
8-May-01 8.4325
9-May-01 8.4390
10-May-01 8.4880
11-May-01 8.5190
14-May-01 8.5320
15-May-01 8.4870
16-May-01 8.4400
17-May-01 8.4530
18-May-01 8.5030
21-May-01 8.5130
22-May-01 8.6050
23-May-01 8.6740
24-May-01 8.6985
25-May-01 8.6900
28-May-01 ND
29-May-01 8.7240
30-May-01 8.6940
31-May-01 8.8180
1-Jun-01 8.8200
4-Jun-01 8.8200
5-Jun-01 8.7630
6-Jun-01 8.8260
7-Jun-01 8.7670
8-Jun-01 8.7650
11-Jun-01 8.8465
12-Jun-01 8.7960
13-Jun-01 8.7370
14-Jun-01 8.6685
15-Jun-01 8.6350
18-Jun-01 8.6610
19-Jun-01 8.7150
20-Jun-01 8.7640
21-Jun-01 8.7275
22-Jun-01 8.6950
25-Jun-01 8.6575
26-Jun-01 8.6565
27-Jun-01 8.6375
28-Jun-01 8.7900
29-Jun-01 8.7850
2-Jul-01 8.8050
3-Jul-01 8.7810
4-Jul-01 ND
5-Jul-01 8.8900
6-Jul-01 8.7900
9-Jul-01 8.7830
10-Jul-01 8.6960
11-Jul-01 8.6430
12-Jul-01 8.7230
13-Jul-01 8.7330
16-Jul-01 8.7045
17-Jul-01 8.7080
18-Jul-01 8.5560
19-Jul-01 8.5799
20-Jul-01 8.5440
23-Jul-01 8.5920
24-Jul-01 8.5080
25-Jul-01 8.4623
26-Jul-01 8.4950
27-Jul-01 8.5100
30-Jul-01 8.5095
31-Jul-01 8.5150
1-Aug-01 8.4740
2-Aug-01 8.4530
3-Aug-01 8.4230
6-Aug-01 8.4587
7-Aug-01 8.4845
8-Aug-01 8.4890
9-Aug-01 8.3750
10-Aug-01 8.3245
13-Aug-01 8.2920
14-Aug-01 8.2445
15-Aug-01 8.1660
16-Aug-01 8.1500
17-Aug-01 8.1250
20-Aug-01 8.1570
21-Aug-01 8.1725
22-Aug-01 8.1025
23-Aug-01 8.1275
24-Aug-01 8.1660
27-Aug-01 8.1830
28-Aug-01 8.1810
29-Aug-01 8.1830
30-Aug-01 8.1300
31-Aug-01 8.1920
3-Sep-01 ND
4-Sep-01 8.3940
5-Sep-01 8.3625
6-Sep-01 8.3230
7-Sep-01 8.2310
10-Sep-01 8.2800
11-Sep-01 ND
12-Sep-01 8.2057
13-Sep-01 8.1885
14-Sep-01 8.0908
17-Sep-01 8.0931
18-Sep-01 8.0563
19-Sep-01 7.9931
20-Sep-01 8.0435
21-Sep-01 8.1714
24-Sep-01 8.1450
25-Sep-01 8.0725
26-Sep-01 8.0535
27-Sep-01 8.0976
28-Sep-01 8.1763
1-Oct-01 8.1151
2-Oct-01 8.1267
3-Oct-01 8.0968
4-Oct-01 8.1339
5-Oct-01 8.1115
8-Oct-01 ND
9-Oct-01 8.1260
10-Oct-01 8.1546
11-Oct-01 8.2570
12-Oct-01 8.1910
15-Oct-01 8.1995
16-Oct-01 8.1780
17-Oct-01 8.2080
18-Oct-01 8.2320
19-Oct-01 8.2750
22-Oct-01 8.3530
23-Oct-01 8.3600
24-Oct-01 8.3330
25-Oct-01 8.2960
26-Oct-01 8.3350
29-Oct-01 8.2300
30-Oct-01 8.2130
31-Oct-01 8.2830
1-Nov-01 8.2350
2-Nov-01 8.2436
5-Nov-01 8.3070
6-Nov-01 8.3000
7-Nov-01 8.2800
8-Nov-01 8.3620
9-Nov-01 8.3412
12-Nov-01 ND
13-Nov-01 8.4550
14-Nov-01 8.4320
15-Nov-01 8.4530
16-Nov-01 8.4125
19-Nov-01 8.4770
20-Nov-01 8.4300
21-Nov-01 8.4750
22-Nov-01 ND
23-Nov-01 8.4850
26-Nov-01 8.4450
27-Nov-01 8.4450
28-Nov-01 8.3980
29-Nov-01 8.3770
30-Nov-01 8.3110
3-Dec-01 8.3730
4-Dec-01 8.3685
5-Dec-01 8.4080
6-Dec-01 8.3540
7-Dec-01 8.3680
10-Dec-01 8.3820
11-Dec-01 8.3610
12-Dec-01 8.3280
13-Dec-01 8.2995
14-Dec-01 8.2380
17-Dec-01 8.2325
18-Dec-01 8.2463
19-Dec-01 8.2800
20-Dec-01 8.2950
21-Dec-01 8.3940
24-Dec-01 8.4780
25-Dec-01 ND
26-Dec-01 8.4550
27-Dec-01 8.4120
28-Dec-01 8.4260
31-Dec-01 8.3529
1-Jan-02 ND
2-Jan-02 8.2330
3-Jan-02 8.2825
4-Jan-02 8.3155
7-Jan-02 8.3333
8-Jan-02 8.3330
9-Jan-02 8.3730
10-Jan-02 8.3290
11-Jan-02 8.3460
14-Jan-02 8.3200
15-Jan-02 8.3405
16-Jan-02 8.4140
17-Jan-02 8.4350
18-Jan-02 8.4030
21-Jan-02 ND
22-Jan-02 8.4080
23-Jan-02 8.4105
24-Jan-02 8.4620
25-Jan-02 8.5830
28-Jan-02 8.6310
29-Jan-02 8.5950
30-Jan-02 8.5898
31-Jan-02 8.6470
1-Feb-02 8.6275
4-Feb-02 8.5520
5-Feb-02 8.5660
6-Feb-02 8.5500
7-Feb-02 8.5465
8-Feb-02 8.5120
11-Feb-02 8.4675
12-Feb-02 8.4750
13-Feb-02 8.5150
14-Feb-02 8.5250
15-Feb-02 8.5125
18-Feb-02 ND
19-Feb-02 8.4830
20-Feb-02 8.5330
21-Feb-02 8.5360
22-Feb-02 8.4880
25-Feb-02 8.5290
26-Feb-02 8.5610
27-Feb-02 8.6010
28-Feb-02 8.5725
1-Mar-02 8.5875
4-Mar-02 8.5325
5-Mar-02 8.5435
6-Mar-02 8.4750
7-Mar-02 8.4510
8-Mar-02 8.4935
11-Mar-02 8.4780
12-Mar-02 8.4840
13-Mar-02 8.4730
14-Mar-02 8.4335
15-Mar-02 8.4280
18-Mar-02 8.4200
19-Mar-02 8.4430
20-Mar-02 8.4155
21-Mar-02 8.4130
22-Mar-02 8.4565
25-Mar-02 8.4800
26-Mar-02 8.4785
27-Mar-02 8.5190
28-Mar-02 8.5350
29-Mar-02 8.5285
1-Apr-02 8.4870
2-Apr-02 8.4660
3-Apr-02 8.4440
4-Apr-02 8.4725
5-Apr-02 8.4460
8-Apr-02 8.4960
9-Apr-02 8.4525
10-Apr-02 8.4590
11-Apr-02 8.4175
12-Apr-02 8.4610
15-Apr-02 8.4500
16-Apr-02 8.4205
17-Apr-02 8.3700
18-Apr-02 8.3570
19-Apr-02 8.3625
22-Apr-02 8.3700
23-Apr-02 8.3505
24-Apr-02 8.3375
25-Apr-02 8.2785
26-Apr-02 8.2790
29-Apr-02 8.2375
30-Apr-02 8.2580
1-May-02 8.2020
2-May-02 8.2295
3-May-02 8.1390
6-May-02 8.1090
7-May-02 8.1280
8-May-02 8.2235
9-May-02 8.1690
10-May-02 8.1595
13-May-02 8.1680
14-May-02 8.2410
15-May-02 8.1945
16-May-02 8.1760
17-May-02 8.0780
20-May-02 8.0750
21-May-02 8.0930
22-May-02 8.0280
23-May-02 8.0570
24-May-02 8.0680
27-May-02 ND
28-May-02 8.0090
29-May-02 7.9800
30-May-02 7.9290
31-May-02 7.9590
3-Jun-02 7.9140
4-Jun-02 7.8890
5-Jun-02 7.9220
6-Jun-02 7.8665
7-Jun-02 7.8735
10-Jun-02 7.8775
11-Jun-02 7.8730
12-Jun-02 7.8500
13-Jun-02 7.8800
14-Jun-02 7.8730
17-Jun-02 7.8700
18-Jun-02 7.8360
19-Jun-02 7.7880
20-Jun-02 7.7050
21-Jun-02 7.6580
24-Jun-02 7.5930
25-Jun-02 7.6690
26-Jun-02 7.5600
27-Jun-02 7.5170
28-Jun-02 7.5350
1-Jul-02 7.5080
2-Jul-02 7.5495
3-Jul-02 7.5680
4-Jul-02 ND
5-Jul-02 7.6350
8-Jul-02 7.5225
9-Jul-02 7.4750
10-Jul-02 7.5170
11-Jul-02 7.4840
12-Jul-02 7.5100
15-Jul-02 7.3770
16-Jul-02 7.3690
17-Jul-02 7.3700
18-Jul-02 7.3870
19-Jul-02 7.3190
22-Jul-02 7.3570
23-Jul-02 7.4880
24-Jul-02 7.4755
25-Jul-02 7.4325
26-Jul-02 7.5260
29-Jul-02 7.5970
30-Jul-02 7.5260
31-Jul-02 7.5830
1-Aug-02 7.5470
2-Aug-02 7.5160
5-Aug-02 7.5475
6-Aug-02 7.7040
7-Aug-02 7.6270
8-Aug-02 7.6975
9-Aug-02 7.6470
12-Aug-02 7.5986
13-Aug-02 7.5900
14-Aug-02 7.5300
15-Aug-02 7.5700
16-Aug-02 7.5530
19-Aug-02 7.5980
20-Aug-02 7.5960
21-Aug-02 7.5825
22-Aug-02 7.6590
23-Aug-02 7.6375
26-Aug-02 7.6320
27-Aug-02 7.5670
28-Aug-02 7.5600
29-Aug-02 7.5540
30-Aug-02 7.5725
2-Sep-02 ND
3-Sep-02 7.4570
4-Sep-02 7.4850
5-Sep-02 7.4945
6-Sep-02 7.5450
9-Sep-02 7.5675
10-Sep-02 7.6228
11-Sep-02 7.6380
12-Sep-02 7.6055
13-Sep-02 7.6225
16-Sep-02 7.6400
17-Sep-02 7.6720
18-Sep-02 7.5885
19-Sep-02 7.5710
20-Sep-02 7.5520
23-Sep-02 7.5650
24-Sep-02 7.5660
25-Sep-02 7.5790
26-Sep-02 7.6110
27-Sep-02 7.6020
30-Sep-02 7.5200
1-Oct-02 7.5345
2-Oct-02 7.5450
3-Oct-02 7.5240
4-Oct-02 7.5640
7-Oct-02 7.5660
8-Oct-02 7.5820
9-Oct-02 7.5225
10-Oct-02 7.5375
11-Oct-02 7.5395
14-Oct-02 ND
15-Oct-02 7.5750
16-Oct-02 7.5640
17-Oct-02 7.6450
18-Oct-02 7.6540
21-Oct-02 7.6370
22-Oct-02 7.5955
23-Oct-02 7.6030
24-Oct-02 7.6270
25-Oct-02 7.6110
28-Oct-02 7.5510
29-Oct-02 7.5490
30-Oct-02 7.5585
31-Oct-02 7.5260
1-Nov-02 7.4500
4-Nov-02 7.4680
5-Nov-02 7.4390
6-Nov-02 7.4460
7-Nov-02 7.3635
8-Nov-02 7.3313
11-Nov-02 ND
12-Nov-02 7.3530
13-Nov-02 7.3830
14-Nov-02 7.4030
15-Nov-02 7.3640
18-Nov-02 7.3660
19-Nov-02 7.3540
20-Nov-02 7.4125
21-Nov-02 7.4390
22-Nov-02 7.4510
25-Nov-02 7.4770
26-Nov-02 7.5025
27-Nov-02 7.5050
28-Nov-02 ND
29-Nov-02 7.4748
2-Dec-02 7.4795
3-Dec-02 7.4530
4-Dec-02 7.4300
5-Dec-02 7.4330
6-Dec-02 7.3670
9-Dec-02 7.3625
10-Dec-02 7.3740
11-Dec-02 7.3650
12-Dec-02 7.2885
13-Dec-02 7.2635
16-Dec-02 7.2750
17-Dec-02 7.2345
18-Dec-02 7.2460
19-Dec-02 7.2640
20-Dec-02 7.2335
23-Dec-02 7.2640
24-Dec-02 7.2100
25-Dec-02 ND
26-Dec-02 7.1730
27-Dec-02 7.1350
30-Dec-02 7.1000
31-Dec-02 7.0850
1-Jan-03 ND
2-Jan-03 7.1684
3-Jan-03 7.1280
6-Jan-03 7.0940
7-Jan-03 7.1260
8-Jan-03 7.1135
9-Jan-03 7.1005
10-Jan-03 7.0470
13-Jan-03 7.0535
14-Jan-03 7.0295
15-Jan-03 7.0260
16-Jan-03 7.0270
17-Jan-03 6.9715
20-Jan-03 ND
21-Jan-03 6.9630
22-Jan-03 6.9350
23-Jan-03 6.9070
24-Jan-03 6.8700
27-Jan-03 6.8625
28-Jan-03 6.8650
29-Jan-03 6.8450
30-Jan-03 6.9000
31-Jan-03 6.9255
3-Feb-03 6.9100
4-Feb-03 6.8345
5-Feb-03 6.8650
6-Feb-03 6.8650
7-Feb-03 6.8820
10-Feb-03 6.9300
11-Feb-03 6.9170
12-Feb-03 6.9375
13-Feb-03 6.8625
14-Feb-03 6.8820
17-Feb-03 ND
18-Feb-03 6.9360
19-Feb-03 6.9170
20-Feb-03 6.8595
21-Feb-03 6.8950
24-Feb-03 6.8890
25-Feb-03 6.8890
26-Feb-03 6.8810
27-Feb-03 6.9030
28-Feb-03 6.8925
3-Mar-03 6.8565
4-Mar-03 6.8260
5-Mar-03 6.7720
6-Mar-03 6.7550
7-Mar-03 6.7430
10-Mar-03 6.7140
11-Mar-03 6.7370
12-Mar-03 6.7370
13-Mar-03 6.8340
14-Mar-03 6.9290
17-Mar-03 6.9950
18-Mar-03 6.9930
19-Mar-03 7.0150
20-Mar-03 6.9950
21-Mar-03 7.0480
24-Mar-03 6.9760
25-Mar-03 6.9620
26-Mar-03 6.9540
27-Mar-03 6.9400
28-Mar-03 6.8990
31-Mar-03 6.8138
1-Apr-03 6.8085
2-Apr-03 6.8995
3-Apr-03 6.9130
4-Apr-03 6.9324
7-Apr-03 6.9975
8-Apr-03 6.9530
9-Apr-03 6.9230
10-Apr-03 6.8820
11-Apr-03 6.9095
14-Apr-03 6.8945
15-Apr-03 6.8735
16-Apr-03 6.8300
17-Apr-03 6.8160
18-Apr-03 6.8250
21-Apr-03 6.8390
22-Apr-03 6.7720
23-Apr-03 6.7800
24-Apr-03 6.7240
25-Apr-03 6.7280
28-Apr-03 6.7530
29-Apr-03 6.7450
30-Apr-03 6.6400
1-May-03 6.6022
2-May-03 6.6310
5-May-03 6.5883
6-May-03 6.5413
7-May-03 6.5472
8-May-03 6.4820
9-May-03 6.4580
12-May-03 6.4245
13-May-03 6.4560
14-May-03 6.4585
15-May-03 6.4759
16-May-03 6.4300
19-May-03 6.3550
20-May-03 6.3520
21-May-03 6.3420
22-May-03 6.3465
23-May-03 6.2975
26-May-03 ND
27-May-03 6.2625
28-May-03 6.3246
29-May-03 6.2745
30-May-03 6.3123
2-Jun-03 6.3240
3-Jun-03 6.3435
4-Jun-03 6.3447
5-Jun-03 6.2530
6-Jun-03 6.3500
9-Jun-03 6.3274
10-Jun-03 6.3540
11-Jun-03 6.3085
12-Jun-03 6.3125
13-Jun-03 6.2765
16-Jun-03 6.2684
17-Jun-03 6.2867
18-Jun-03 6.3450
19-Jun-03 6.3578
20-Jun-03 6.3930
23-Jun-03 6.4310
24-Jun-03 6.4580
25-Jun-03 6.4125
26-Jun-03 6.4950
27-Jun-03 6.4990
30-Jun-03 6.4610
1-Jul-03 6.4185
2-Jul-03 6.4500
3-Jul-03 6.4671
4-Jul-03 ND
7-Jul-03 6.5588
8-Jul-03 6.6062
9-Jul-03 6.5730
10-Jul-03 6.5298
11-Jul-03 6.5780
14-Jul-03 6.5850
15-Jul-03 6.6190
16-Jul-03 6.6285
17-Jul-03 6.6600
18-Jul-03 6.6135
21-Jul-03 6.5525
22-Jul-03 6.5620
23-Jul-03 6.4720
24-Jul-03 6.4986
25-Jul-03 6.4568
28-Jul-03 6.4645
29-Jul-03 6.4837
30-Jul-03 6.5405
31-Jul-03 6.6165
1-Aug-03 6.6050
4-Aug-03 6.5520
5-Aug-03 6.5500
6-Aug-03 6.5475
7-Aug-03 6.5220
8-Aug-03 6.5670
11-Aug-03 6.5490
12-Aug-03 6.5740
13-Aug-03 6.5680
14-Aug-03 6.6100
15-Aug-03 6.6040
18-Aug-03 6.6914
19-Aug-03 6.6875
20-Aug-03 6.6958
21-Aug-03 6.7786
22-Aug-03 6.8380
25-Aug-03 6.8200
26-Aug-03 6.8240
27-Aug-03 6.8110
28-Aug-03 6.8195
29-Aug-03 6.7572
1-Sep-03 ND
2-Sep-03 6.8320
3-Sep-03 6.8460
4-Sep-03 6.8150
5-Sep-03 6.7079
8-Sep-03 6.6790
9-Sep-03 6.6390
10-Sep-03 6.6375
11-Sep-03 6.6411
12-Sep-03 6.5685
15-Sep-03 6.5710
16-Sep-03 6.6529
17-Sep-03 6.6100
18-Sep-03 6.6010
19-Sep-03 6.5485
22-Sep-03 6.4745
23-Sep-03 6.4725
24-Sep-03 6.4760
25-Sep-03 6.4690
26-Sep-03 6.4700
29-Sep-03 6.4160
30-Sep-03 6.3729
1-Oct-03 6.3450
2-Oct-03 6.3380
3-Oct-03 6.4105
6-Oct-03 6.3460
7-Oct-03 6.3065
8-Oct-03 6.2920
9-Oct-03 6.3570
10-Oct-03 6.2930
13-Oct-03 ND
14-Oct-03 6.3385
15-Oct-03 6.3760
16-Oct-03 6.3765
17-Oct-03 6.3870
20-Oct-03 6.3700
21-Oct-03 6.3676
22-Oct-03 6.2950
23-Oct-03 6.2990
24-Oct-03 6.2810
27-Oct-03 6.3230
28-Oct-03 6.3594
29-Oct-03 6.3670
30-Oct-03 6.3560
31-Oct-03 6.4035
3-Nov-03 6.4900
4-Nov-03 6.4660
5-Nov-03 6.4825
6-Nov-03 6.5135
7-Nov-03 6.4620
10-Nov-03 6.4575
11-Nov-03 ND
12-Nov-03 6.3860
13-Nov-03 6.3550
14-Nov-03 6.3370
17-Nov-03 6.3341
18-Nov-03 6.2530
19-Nov-03 6.2440
20-Nov-03 6.2460
21-Nov-03 6.2435
24-Nov-03 6.3205
25-Nov-03 6.3100
26-Nov-03 6.2400
27-Nov-03 ND
28-Nov-03 6.2060
1-Dec-03 6.2240
2-Dec-03 6.1625
3-Dec-03 6.1540
4-Dec-03 6.1610
5-Dec-03 6.1210
8-Dec-03 6.0930
9-Dec-03 6.0880
10-Dec-03 6.0927
11-Dec-03 6.1153
12-Dec-03 6.0550
15-Dec-03 6.0540
16-Dec-03 6.0375
17-Dec-03 6.0125
18-Dec-03 6.0152
19-Dec-03 6.0060
22-Dec-03 5.9935
23-Dec-03 6.0005
24-Dec-03 5.9730
25-Dec-03 ND
26-Dec-03 5.9780
29-Dec-03 5.9830
30-Dec-03 5.9475
31-Dec-03 5.9150
1-Jan-04 ND
2-Jan-04 5.9141
5-Jan-04 5.8736
6-Jan-04 5.8317
7-Jan-04 5.8830
8-Jan-04 5.8315
9-Jan-04 5.7960
12-Jan-04 5.8185
13-Jan-04 5.8487
14-Jan-04 5.8557
15-Jan-04 5.9210
16-Jan-04 6.0115
19-Jan-04 ND
20-Jan-04 5.9225
21-Jan-04 5.9020
22-Jan-04 5.8580
23-Jan-04 5.9095
26-Jan-04 5.9345
27-Jan-04 5.8930
28-Jan-04 5.8980
29-Jan-04 6.0200
30-Jan-04 5.9820
2-Feb-04 5.9970
3-Feb-04 5.9310
4-Feb-04 5.9380
5-Feb-04 5.9090
6-Feb-04 5.8710
9-Feb-04 5.8800
10-Feb-04 5.8600
11-Feb-04 5.8200
12-Feb-04 5.8200
13-Feb-04 5.8430
16-Feb-04 ND
17-Feb-04 5.8020
18-Feb-04 5.8170
19-Feb-04 5.8670
20-Feb-04 5.9310
23-Feb-04 5.9290
24-Feb-04 5.8613
25-Feb-04 5.9605
26-Feb-04 5.9870
27-Feb-04 5.9920
1-Mar-04 5.9935
2-Mar-04 6.1045
3-Mar-04 6.1623
4-Mar-04 6.0950
5-Mar-04 6.0090
8-Mar-04 6.0250
9-Mar-04 5.9925
10-Mar-04 6.0960
11-Mar-04 6.0740
12-Mar-04 6.1150
15-Mar-04 6.0880
16-Mar-04 6.0755
17-Mar-04 6.1075
18-Mar-04 6.0070
19-Mar-04 6.0705
22-Mar-04 6.0175
23-Mar-04 6.0475
24-Mar-04 6.0990
25-Mar-04 6.1160
26-Mar-04 6.1580
29-Mar-04 6.1295
30-Mar-04 6.1000
31-Mar-04 6.0575
1-Apr-04 6.0255
2-Apr-04 6.1500
5-Apr-04 6.2020
6-Apr-04 6.1620
7-Apr-04 6.1150
8-Apr-04 6.1625
9-Apr-04 6.1535
12-Apr-04 6.1720
13-Apr-04 6.2430
14-Apr-04 6.2370
15-Apr-04 6.2510
16-Apr-04 6.1900
19-Apr-04 6.1930
20-Apr-04 6.2510
21-Apr-04 6.2800
22-Apr-04 6.2750
23-Apr-04 6.3080
26-Apr-04 6.2825
27-Apr-04 6.2395
28-Apr-04 6.2930
29-Apr-04 6.2290
30-Apr-04 6.2150
3-May-04 6.2330
4-May-04 6.1640
5-May-04 6.1150
6-May-04 6.1560
7-May-04 6.2650
10-May-04 6.2900
11-May-04 6.2990
12-May-04 6.2500
13-May-04 6.3115
14-May-04 6.2610
17-May-04 6.1980
18-May-04 6.2180
19-May-04 6.1920
20-May-04 6.2340
21-May-04 6.1960
24-May-04 6.2120
25-May-04 6.1460
26-May-04 6.1500
27-May-04 6.0620
28-May-04 6.0896
31-May-04 ND
1-Jun-04 6.0915
2-Jun-04 6.0705
3-Jun-04 6.0920
4-Jun-04 6.0655
7-Jun-04 6.0364
8-Jun-04 6.0630
9-Jun-04 6.1530
10-Jun-04 6.1440
11-Jun-04 6.1890
14-Jun-04 6.1580
15-Jun-04 6.1260
16-Jun-04 6.1920
17-Jun-04 6.1735
18-Jun-04 6.1345
21-Jun-04 6.1410
22-Jun-04 6.1475
23-Jun-04 6.1490
24-Jun-04 6.1055
25-Jun-04 6.1210
28-Jun-04 6.0960
29-Jun-04 6.1321
30-Jun-04 6.1030
1-Jul-04 6.1140
2-Jul-04 6.0425
5-Jul-04 ND
6-Jul-04 6.0488
7-Jul-04 6.0040
8-Jul-04 6.0000
9-Jul-04 6.0020
12-Jul-04 5.9925
13-Jul-04 6.0455
14-Jul-04 6.0070
15-Jul-04 6.0078
16-Jul-04 5.9810
19-Jul-04 5.9820
20-Jul-04 6.0080
21-Jul-04 6.0850
22-Jul-04 6.0580
23-Jul-04 6.1350
26-Jul-04 6.1275
27-Jul-04 6.1700
28-Jul-04 6.1700
29-Jul-04 6.1610
30-Jul-04 6.1844
2-Aug-04 6.1790
3-Aug-04 6.1700
4-Aug-04 6.1690
5-Aug-04 6.1725
6-Aug-04 6.0580
9-Aug-04 6.0650
10-Aug-04 6.0420
11-Aug-04 6.0865
12-Aug-04 6.0850
13-Aug-04 6.0200
16-Aug-04 6.0305
17-Aug-04 6.0330
18-Aug-04 6.0470
19-Aug-04 6.0165
20-Aug-04 6.0270
23-Aug-04 6.0990
24-Aug-04 6.1460
25-Aug-04 6.1525
26-Aug-04 6.1540
27-Aug-04 6.1825
30-Aug-04 6.1750
31-Aug-04 6.1056
1-Sep-04 6.1065
2-Sep-04 6.1165
3-Sep-04 6.1730
6-Sep-04 ND
7-Sep-04 6.1501
8-Sep-04 6.1155
9-Sep-04 6.0995
10-Sep-04 6.0550
13-Sep-04 6.0730
14-Sep-04 6.0650
15-Sep-04 6.1260
16-Sep-04 6.1221
17-Sep-04 6.1100
20-Sep-04 6.1120
21-Sep-04 6.0653
22-Sep-04 6.0680
23-Sep-04 6.0490
24-Sep-04 6.0687
27-Sep-04 6.0563
28-Sep-04 6.0500
29-Sep-04 6.0445
30-Sep-04 5.9930
1-Oct-04 6.0010
4-Oct-04 6.0649
5-Oct-04 6.0427
6-Oct-04 6.0500
7-Oct-04 6.0580
8-Oct-04 5.9905
11-Oct-04 ND
12-Oct-04 6.0490
13-Oct-04 6.0630
14-Oct-04 6.0020
15-Oct-04 5.9614
18-Oct-04 5.9425
19-Oct-04 5.9452
20-Oct-04 5.8901
21-Oct-04 5.8898
22-Oct-04 5.8826
25-Oct-04 5.8147
26-Oct-04 5.8265
27-Oct-04 5.8402
28-Oct-04 5.8276
29-Oct-04 5.8307
1-Nov-04 5.8336
2-Nov-04 5.8523
3-Nov-04 5.8127
4-Nov-04 5.7691
5-Nov-04 5.7396
8-Nov-04 5.7447
9-Nov-04 5.7480
10-Nov-04 5.7485
11-Nov-04 ND
12-Nov-04 5.7292
15-Nov-04 5.7427
16-Nov-04 5.7268
17-Nov-04 5.7002
18-Nov-04 5.7225
19-Nov-04 5.6885
22-Nov-04 5.6944
23-Nov-04 5.6771
24-Nov-04 5.6427
25-Nov-04 ND
26-Nov-04 5.5901
29-Nov-04 5.5899
30-Nov-04 5.6038
1-Dec-04 5.5821
2-Dec-04 5.5987
3-Dec-04 5.5475
6-Dec-04 5.5295
7-Dec-04 5.5273
8-Dec-04 5.6022
9-Dec-04 5.5995
10-Dec-04 5.6178
13-Dec-04 5.5826
14-Dec-04 5.6046
15-Dec-04 5.5349
16-Dec-04 5.5909
17-Dec-04 5.5904
20-Dec-04 5.5508
21-Dec-04 5.5576
22-Dec-04 5.5538
23-Dec-04 5.5133
24-Dec-04 5.4963
27-Dec-04 5.4604
28-Dec-04 5.4614
29-Dec-04 5.4769
30-Dec-04 5.4596
31-Dec-04 5.4940
3-Jan-05 5.5161
4-Jan-05 5.5927
5-Jan-05 5.5959
6-Jan-05 5.6417
7-Jan-05 5.6951
10-Jan-05 5.6746
11-Jan-05 5.6530
12-Jan-05 5.6010
13-Jan-05 5.6331
14-Jan-05 5.6758
17-Jan-05 ND
18-Jan-05 5.7036
19-Jan-05 5.7027
20-Jan-05 5.7417
21-Jan-05 5.7076
24-Jan-05 5.7061
25-Jan-05 5.7442
26-Jan-05 5.6903
27-Jan-05 5.7099
28-Jan-05 5.7098
31-Jan-05 5.7024
1-Feb-05 5.7172
2-Feb-05 5.7138
3-Feb-05 5.7450
4-Feb-05 5.7568
7-Feb-05 5.8263
8-Feb-05 5.8221
9-Feb-05 5.8157
10-Feb-05 5.7761
11-Feb-05 5.7863
14-Feb-05 5.7341
15-Feb-05 5.7337
16-Feb-05 5.7284
17-Feb-05 5.6872
18-Feb-05 5.6935
21-Feb-05 ND
22-Feb-05 5.6235
23-Feb-05 5.6302
24-Feb-05 5.6317
25-Feb-05 5.6401
28-Feb-05 5.6095
1-Mar-05 5.6429
2-Mar-05 5.6702
3-Mar-05 5.6712
4-Mar-05 5.6208
7-Mar-05 5.6319
8-Mar-05 5.5801
9-Mar-05 5.5638
10-Mar-05 5.5522
11-Mar-05 5.5286
14-Mar-05 5.5768
15-Mar-05 5.5970
16-Mar-05 5.5504
17-Mar-05 5.5694
18-Mar-05 5.5951
21-Mar-05 5.6573
22-Mar-05 5.6385
23-Mar-05 5.7283
24-Mar-05 5.7495
25-Mar-05 5.7491
28-Mar-05 5.7818
29-Mar-05 5.7684
30-Mar-05 5.7538
31-Mar-05 5.7450
1-Apr-05 5.7750
4-Apr-05 5.8032
5-Apr-05 5.8003
6-Apr-05 5.7897
7-Apr-05 5.7725
8-Apr-05 5.7692
11-Apr-05 5.7425
12-Apr-05 5.7854
13-Apr-05 5.7675
14-Apr-05 5.8109
15-Apr-05 5.7645
18-Apr-05 5.7156
19-Apr-05 5.7189
20-Apr-05 5.6960
21-Apr-05 5.6894
22-Apr-05 5.6994
25-Apr-05 5.7364
26-Apr-05 5.7443
27-Apr-05 5.7562
28-Apr-05 5.7641
29-Apr-05 5.7624
2-May-05 5.7872
3-May-05 5.7757
4-May-05 5.7527
5-May-05 5.7548
6-May-05 5.7995
9-May-05 5.7936
10-May-05 5.7773
11-May-05 5.8133
12-May-05 5.8542
13-May-05 5.8857
16-May-05 5.8927
17-May-05 5.8867
18-May-05 5.8808
19-May-05 5.8964
20-May-05 5.9324
23-May-05 5.9210
24-May-05 5.9134
25-May-05 5.9085
26-May-05 5.9456
27-May-05 5.9203
30-May-05 ND
31-May-05 6.0264
1-Jun-05 6.0804
2-Jun-05 6.0661
3-Jun-05 6.0844
6-Jun-05 6.0637
7-Jun-05 6.0605
8-Jun-05 6.0430
9-Jun-05 6.0927
10-Jun-05 6.1367
13-Jun-05 6.1831
14-Jun-05 6.1820
15-Jun-05 6.1473
16-Jun-05 6.1564
17-Jun-05 6.0822
20-Jun-05 6.1332
21-Jun-05 6.1370
22-Jun-05 6.1402
23-Jun-05 6.1790
24-Jun-05 6.1614
27-Jun-05 6.1304
28-Jun-05 6.1685
29-Jun-05 6.1557
30-Jun-05 6.1599
1-Jul-05 6.2333
4-Jul-05 ND
5-Jul-05 6.2545
6-Jul-05 6.2543
7-Jul-05 6.2495
8-Jul-05 6.2451
11-Jul-05 6.1790
12-Jul-05 6.1139
13-Jul-05 6.1696
14-Jul-05 6.1698
15-Jul-05 6.1972
18-Jul-05 6.1752
19-Jul-05 6.2147
20-Jul-05 6.1924
21-Jul-05 6.1631
22-Jul-05 6.1756
25-Jul-05 6.1885
26-Jul-05 6.2126
27-Jul-05 6.1931
28-Jul-05 6.1542
29-Jul-05 6.1496
1-Aug-05 6.1159
2-Aug-05 6.1099
3-Aug-05 6.0476
4-Aug-05 6.0253
5-Aug-05 6.0529
8-Aug-05 6.0341
9-Aug-05 6.0432
10-Aug-05 6.0429
11-Aug-05 5.9996
12-Aug-05 6.0020
15-Aug-05 6.0346
16-Aug-05 6.0448
17-Aug-05 6.0683
18-Aug-05 6.1229
19-Aug-05 6.1372
22-Aug-05 6.0931
23-Aug-05 6.1057
24-Aug-05 6.0926
25-Aug-05 6.0569
26-Aug-05 6.0512
29-Aug-05 6.0906
30-Aug-05 6.1109
31-Aug-05 6.0483
1-Sep-05 5.9918
2-Sep-05 5.9462
5-Sep-05 ND
6-Sep-05 5.9727
7-Sep-05 5.9943
8-Sep-05 6.0112
9-Sep-05 5.9941
12-Sep-05 6.0673
13-Sep-05 6.0795
14-Sep-05 6.0698
15-Sep-05 6.1024
16-Sep-05 6.1056
19-Sep-05 6.1356
20-Sep-05 6.1257
21-Sep-05 6.1107
22-Sep-05 6.1398
23-Sep-05 6.1770
26-Sep-05 6.1995
27-Sep-05 6.2112
28-Sep-05 6.2109
29-Sep-05 6.2086
30-Sep-05 6.1888
3-Oct-05 6.2632
4-Oct-05 6.2622
5-Oct-05 6.2265
6-Oct-05 6.1480
7-Oct-05 6.1579
10-Oct-05 ND
11-Oct-05 6.2111
12-Oct-05 6.1971
13-Oct-05 6.2502
14-Oct-05 6.1806
17-Oct-05 6.1989
18-Oct-05 6.2501
19-Oct-05 6.2247
20-Oct-05 6.2270
21-Oct-05 6.2376
24-Oct-05 6.2177
25-Oct-05 6.1641
26-Oct-05 6.1740
27-Oct-05 6.1423
28-Oct-05 6.1723
31-Oct-05 6.2219
1-Nov-05 6.2201
2-Nov-05 6.1857
3-Nov-05 6.2363
4-Nov-05 6.3102
7-Nov-05 6.3281
8-Nov-05 6.3390
9-Nov-05 6.3508
10-Nov-05 6.3528
11-Nov-05 ND
14-Nov-05 6.3891
15-Nov-05 6.3759
16-Nov-05 6.3876
17-Nov-05 6.3671
18-Nov-05 6.3524
21-Nov-05 6.3581
22-Nov-05 6.3556
23-Nov-05 6.3210
24-Nov-05 ND
25-Nov-05 6.3620
28-Nov-05 6.3166
29-Nov-05 6.3253
30-Nov-05 6.3200
1-Dec-05 6.3688
2-Dec-05 6.3698
5-Dec-05 6.3215
6-Dec-05 6.3204
7-Dec-05 6.3528
8-Dec-05 6.2961
9-Dec-05 6.2991
12-Dec-05 6.2227
13-Dec-05 6.2443
14-Dec-05 6.1874
15-Dec-05 6.2266
16-Dec-05 6.2037
19-Dec-05 6.2146
20-Dec-05 6.2939
21-Dec-05 6.3120
22-Dec-05 6.2758
23-Dec-05 6.2930
26-Dec-05 ND
27-Dec-05 6.2919
28-Dec-05 6.2822
29-Dec-05 6.2982
30-Dec-05 6.2985
2-Jan-06 ND
3-Jan-06 6.2284
4-Jan-06 6.1713
5-Jan-06 6.1643
6-Jan-06 6.1375
9-Jan-06 6.1814
10-Jan-06 6.1831
11-Jan-06 6.1453
12-Jan-06 6.1984
13-Jan-06 6.1634
16-Jan-06 ND
17-Jan-06 6.1787
18-Jan-06 6.1748
19-Jan-06 6.1627
20-Jan-06 6.1666
23-Jan-06 6.0775
24-Jan-06 6.0714
25-Jan-06 6.0911
26-Jan-06 6.1025
27-Jan-06 6.1525
30-Jan-06 6.1718
31-Jan-06 6.1377
1-Feb-06 6.1730
2-Feb-06 6.1677
3-Feb-06 6.2106
6-Feb-06 6.2386
7-Feb-06 6.2350
8-Feb-06 6.2564
9-Feb-06 6.2409
10-Feb-06 6.2619
13-Feb-06 6.2703
14-Feb-06 6.2751
15-Feb-06 6.2817
16-Feb-06 6.2832
17-Feb-06 6.2706
20-Feb-06 ND
21-Feb-06 6.2645
22-Feb-06 6.2673
23-Feb-06 6.2563
24-Feb-06 6.2782
27-Feb-06 6.2888
28-Feb-06 6.2559
1-Mar-06 6.2705
2-Mar-06 6.2152
3-Mar-06 6.2034
6-Mar-06 6.2152
7-Mar-06 6.2741
8-Mar-06 6.2608
9-Mar-06 6.2571
10-Mar-06 6.2748
13-Mar-06 6.2471
14-Mar-06 6.2043
15-Mar-06 6.1948
16-Mar-06 6.1330
17-Mar-06 6.1174
20-Mar-06 6.1330
21-Mar-06 6.1760
22-Mar-06 6.1687
23-Mar-06 6.2242
24-Mar-06 6.1999
27-Mar-06 6.2102
28-Mar-06 6.1779
29-Mar-06 6.2027
30-Mar-06 6.1505
31-Mar-06 6.1467
3-Apr-06 6.1548
4-Apr-06 6.0883
5-Apr-06 6.0804
6-Apr-06 6.1086
7-Apr-06 6.1636
10-Apr-06 6.1710
11-Apr-06 6.1526
12-Apr-06 6.1620
13-Apr-06 6.1626
14-Apr-06 6.1638
17-Apr-06 6.0830
18-Apr-06 6.0795
19-Apr-06 6.0433
20-Apr-06 6.0534
21-Apr-06 6.0418
24-Apr-06 6.0279
25-Apr-06 6.0106
26-Apr-06 5.9848
27-Apr-06 5.9564
28-Apr-06 5.9076
1-May-06 5.9140
2-May-06 5.8973
3-May-06 5.8993
4-May-06 5.8786
5-May-06 5.8550
8-May-06 5.8626
9-May-06 5.8484
10-May-06 5.8251
11-May-06 5.8024
12-May-06 5.7841
15-May-06 5.8118
16-May-06 5.8171
17-May-06 5.8588
18-May-06 5.8242
19-May-06 5.8473
22-May-06 5.8027
23-May-06 5.8032
24-May-06 5.8488
25-May-06 5.8349
26-May-06 5.8541
29-May-06 ND
30-May-06 5.7953
31-May-06 5.8098
1-Jun-06 5.8168
2-Jun-06 5.7763
5-Jun-06 5.7563
6-Jun-06 5.8145
7-Jun-06 5.8279
8-Jun-06 5.8965
9-Jun-06 5.8985
12-Jun-06 5.9221
13-Jun-06 5.9261
14-Jun-06 5.9023
15-Jun-06 5.9074
16-Jun-06 5.9043
19-Jun-06 5.9272
20-Jun-06 5.9312
21-Jun-06 5.8857
22-Jun-06 5.9253
23-Jun-06 5.9543
26-Jun-06 5.9389
27-Jun-06 5.9223
28-Jun-06 5.9511
29-Jun-06 5.9505
30-Jun-06 5.8379
3-Jul-06 5.8315
4-Jul-06 ND
5-Jul-06 5.8606
6-Jul-06 5.8470
7-Jul-06 5.8181
10-Jul-06 5.8480
11-Jul-06 5.8485
12-Jul-06 5.8708
13-Jul-06 5.8848
14-Jul-06 5.9008
17-Jul-06 5.9532
18-Jul-06 5.9678
19-Jul-06 5.9380
20-Jul-06 5.9022
21-Jul-06 5.8793
24-Jul-06 5.9060
25-Jul-06 5.9312
26-Jul-06 5.9068
27-Jul-06 5.8593
28-Jul-06 5.8533
31-Jul-06 5.8446
1-Aug-06 5.8398
2-Aug-06 5.8295
3-Aug-06 5.8366
4-Aug-06 5.7866
7-Aug-06 5.7986
8-Aug-06 5.8091
9-Aug-06 5.7888
10-Aug-06 5.8447
11-Aug-06 5.8482
14-Aug-06 5.8585
15-Aug-06 5.8345
16-Aug-06 5.7985
17-Aug-06 5.7979
18-Aug-06 5.8246
21-Aug-06 5.7774
22-Aug-06 5.8271
23-Aug-06 5.8301
24-Aug-06 5.8467
25-Aug-06 5.8435
28-Aug-06 5.8341
29-Aug-06 5.8430
30-Aug-06 5.8145
31-Aug-06 5.8308
1-Sep-06 5.8125
4-Sep-06 ND
5-Sep-06 5.8228
6-Sep-06 5.8327
7-Sep-06 5.8476
8-Sep-06 5.8869
11-Sep-06 5.8744
12-Sep-06 5.8774
13-Sep-06 5.8698
14-Sep-06 5.8577
15-Sep-06 5.8981
18-Sep-06 5.8865
19-Sep-06 5.8825
20-Sep-06 5.8736
21-Sep-06 5.8611
22-Sep-06 5.8298
25-Sep-06 5.8510
26-Sep-06 5.8797
27-Sep-06 5.8719
28-Sep-06 5.8734
29-Sep-06 5.8775
2-Oct-06 5.8513
3-Oct-06 5.8586
4-Oct-06 5.8769
5-Oct-06 5.8765
6-Oct-06 5.9170
9-Oct-06 ND
10-Oct-06 5.9446
11-Oct-06 5.9416
12-Oct-06 5.9460
13-Oct-06 5.9635
16-Oct-06 5.9542
17-Oct-06 5.9336
18-Oct-06 5.9567
19-Oct-06 5.9194
20-Oct-06 5.9094
23-Oct-06 5.9419
24-Oct-06 5.9332
25-Oct-06 5.9198
26-Oct-06 5.8817
27-Oct-06 5.8571
30-Oct-06 5.8597
31-Oct-06 5.8352
1-Nov-06 5.8369
2-Nov-06 5.8326
3-Nov-06 5.8681
6-Nov-06 5.8642
7-Nov-06 5.8230
8-Nov-06 5.8362
9-Nov-06 5.8081
10-Nov-06 5.7985
13-Nov-06 5.8215
14-Nov-06 5.8209
15-Nov-06 5.8236
16-Nov-06 5.8222
17-Nov-06 5.8159
20-Nov-06 5.8206
21-Nov-06 5.8122
22-Nov-06 5.7676
23-Nov-06 ND
24-Nov-06 5.6977
27-Nov-06 5.6802
28-Nov-06 5.6617
29-Nov-06 5.6684
30-Nov-06 5.6214
1-Dec-06 5.5970
4-Dec-06 5.5953
5-Dec-06 5.5948
6-Dec-06 5.6030
7-Dec-06 5.6067
8-Dec-06 5.6417
11-Dec-06 5.6376
12-Dec-06 5.6332
13-Dec-06 5.6395
14-Dec-06 5.6579
15-Dec-06 5.6913
18-Dec-06 5.6999
19-Dec-06 5.6483
20-Dec-06 5.6542
21-Dec-06 5.6586
22-Dec-06 5.6751
25-Dec-06 ND
26-Dec-06 5.6755
27-Dec-06 5.6797
28-Dec-06 5.6676
29-Dec-06 5.6479
1-Jan-07 ND
2-Jan-07 5.6119
3-Jan-07 5.6589
4-Jan-07 5.6913
5-Jan-07 5.7302
8-Jan-07 5.7207
9-Jan-07 5.7359
10-Jan-07 5.7581
11-Jan-07 5.7756
12-Jan-07 5.7663
15-Jan-07 ND
16-Jan-07 5.7683
17-Jan-07 5.7557
18-Jan-07 5.7576
19-Jan-07 5.7484
22-Jan-07 5.7526
23-Jan-07 5.7229
24-Jan-07 5.7493
25-Jan-07 5.7410
26-Jan-07 5.7743
29-Jan-07 5.7553
30-Jan-07 5.7531
31-Jan-07 5.7365
1-Feb-07 5.7245
2-Feb-07 5.7515
5-Feb-07 5.7633
6-Feb-07 5.7468
7-Feb-07 5.7232
8-Feb-07 5.7178
9-Feb-07 5.7307
12-Feb-07 5.7485
13-Feb-07 5.7227
14-Feb-07 5.6780
15-Feb-07 5.6710
16-Feb-07 5.6745
19-Feb-07 ND
20-Feb-07 5.6749
21-Feb-07 5.6781
22-Feb-07 5.6762
23-Feb-07 5.6611
26-Feb-07 5.6638
27-Feb-07 5.6262
28-Feb-07 5.6308
1-Mar-07 5.6552
2-Mar-07 5.6485
5-Mar-07 5.6874
6-Mar-07 5.6803
7-Mar-07 5.6645
8-Mar-07 5.6716
9-Mar-07 5.6783
12-Mar-07 5.6483
13-Mar-07 5.6440
14-Mar-07 5.6329
15-Mar-07 5.6219
16-Mar-07 5.5960
19-Mar-07 5.6001
20-Mar-07 5.6032
21-Mar-07 5.5986
22-Mar-07 5.5752
23-Mar-07 5.5996
26-Mar-07 5.5862
27-Mar-07 5.5756
28-Mar-07 5.5874
29-Mar-07 5.5849
30-Mar-07 5.5709
2-Apr-07 5.5692
3-Apr-07 5.5749
4-Apr-07 5.5757
5-Apr-07 5.5518
6-Apr-07 5.5743
9-Apr-07 5.5772
10-Apr-07 5.5491
11-Apr-07 5.5489
12-Apr-07 5.5294
13-Apr-07 5.5129
16-Apr-07 5.5011
17-Apr-07 5.4933
18-Apr-07 5.4891
19-Apr-07 5.4776
20-Apr-07 5.4789
23-Apr-07 5.4871
24-Apr-07 5.4680
25-Apr-07 5.4606
26-Apr-07 5.4824
27-Apr-07 5.4680
30-Apr-07 5.4553
1-May-07 5.4792
2-May-07 5.4792
3-May-07 5.4912
4-May-07 5.4828
7-May-07 5.4714
8-May-07 5.5054
9-May-07 5.4997
10-May-07 5.5144
11-May-07 5.5113
14-May-07 5.5014
15-May-07 5.4784
16-May-07 5.5111
17-May-07 5.5231
18-May-07 5.5162
21-May-07 5.5387
22-May-07 5.5350
23-May-07 5.5271
24-May-07 5.5485
25-May-07 5.5381
28-May-07 ND
29-May-07 5.5254
30-May-07 5.5494
31-May-07 5.5370
1-Jun-07 5.5406
4-Jun-07 5.5206
5-Jun-07 5.5045
6-Jun-07 5.5191
7-Jun-07 5.5333
8-Jun-07 5.5714
11-Jun-07 5.5734
12-Jun-07 5.5872
13-Jun-07 5.6002
14-Jun-07 5.5929
15-Jun-07 5.5700
18-Jun-07 5.5538
19-Jun-07 5.5489
20-Jun-07 5.5435
21-Jun-07 5.5548
22-Jun-07 5.5364
25-Jun-07 5.5295
26-Jun-07 5.5235
27-Jun-07 5.5400
28-Jun-07 5.5249
29-Jun-07 5.5040
2-Jul-07 5.4607
3-Jul-07 5.4656
4-Jul-07 ND
5-Jul-07 5.4729
6-Jul-07 5.4589
9-Jul-07 5.4599
10-Jul-07 5.4242
11-Jul-07 5.4071
12-Jul-07 5.4015
13-Jul-07 5.3951
16-Jul-07 5.3964
17-Jul-07 5.3982
18-Jul-07 5.3872
19-Jul-07 5.3873
20-Jul-07 5.3780
23-Jul-07 5.3830
24-Jul-07 5.3806
25-Jul-07 5.4258
26-Jul-07 5.4194
27-Jul-07 5.4519
30-Jul-07 5.4375
31-Jul-07 5.4260
1-Aug-07 5.4381
2-Aug-07 5.4349
3-Aug-07 5.3984
6-Aug-07 5.3966
7-Aug-07 5.4143
8-Aug-07 5.3899
9-Aug-07 5.4325
10-Aug-07 5.4376
13-Aug-07 5.4629
14-Aug-07 5.4775
15-Aug-07 5.5198
16-Aug-07 5.5511
17-Aug-07 5.5147
20-Aug-07 5.5233
21-Aug-07 5.5197
22-Aug-07 5.4965
23-Aug-07 5.4881
24-Aug-07 5.4527
27-Aug-07 5.4543
28-Aug-07 5.4629
29-Aug-07 5.4458
30-Aug-07 5.4562
31-Aug-07 5.4594
3-Sep-07 5.4594
4-Sep-07 5.4735
5-Sep-07 5.4487
6-Sep-07 5.4366
7-Sep-07 5.4053
10-Sep-07 5.3975
11-Sep-07 5.3819
12-Sep-07 5.3564
13-Sep-07 5.3637
14-Sep-07 5.3772
17-Sep-07 5.3729
18-Sep-07 5.3704
19-Sep-07 5.3411
20-Sep-07 5.2874
21-Sep-07 5.2952
24-Sep-07 5.2920
25-Sep-07 5.2759
26-Sep-07 5.2770
27-Sep-07 5.2720
28-Sep-07 5.2412
1-Oct-07 5.2387
2-Oct-07 5.2629
3-Oct-07 5.2736
4-Oct-07 5.2751
5-Oct-07 5.2649
8-Oct-07 5.2649
9-Oct-07 5.2879
10-Oct-07 5.2633
11-Oct-07 5.2363
12-Oct-07 5.2591
15-Oct-07 5.2406
16-Oct-07 5.2598
17-Oct-07 5.2451
18-Oct-07 5.2153
19-Oct-07 5.2252
22-Oct-07 5.2727
23-Oct-07 5.2318
24-Oct-07 5.2351
25-Oct-07 5.2114
26-Oct-07 5.1800
29-Oct-07 5.1735
30-Oct-07 5.1667
31-Oct-07 5.1514
1-Nov-07 5.1633
2-Nov-07 5.1458
5-Nov-07 5.1512
6-Nov-07 5.1197
7-Nov-07 5.0808
8-Nov-07 5.0739
9-Nov-07 5.0813
12-Nov-07 ND
13-Nov-07 5.1035
14-Nov-07 5.0793
15-Nov-07 5.0888
16-Nov-07 5.0862
19-Nov-07 5.0840
20-Nov-07 5.0390
21-Nov-07 5.0263
22-Nov-07 5.0263
23-Nov-07 5.0281
26-Nov-07 5.0172
27-Nov-07 5.0325
28-Nov-07 5.0554
29-Nov-07 5.0496
30-Nov-07 5.0772
3-Dec-07 5.0859
4-Dec-07 5.0507
5-Dec-07 5.0832
6-Dec-07 5.0954
7-Dec-07 5.0863
10-Dec-07 5.0707
11-Dec-07 5.0736
12-Dec-07 5.0743
13-Dec-07 5.1141
14-Dec-07 5.1682
17-Dec-07 5.1917
18-Dec-07 5.1827
19-Dec-07 5.2018
20-Dec-07 5.2020
21-Dec-07 5.1962
24-Dec-07 5.1765
25-Dec-07 ND
26-Dec-07 5.1427
27-Dec-07 5.1040
28-Dec-07 5.0663
31-Dec-07 5.1046
1-Jan-08 ND
2-Jan-08 5.0580
3-Jan-08 5.0564
4-Jan-08 5.0380
7-Jan-08 5.0721
8-Jan-08 5.0607
9-Jan-08 5.0788
10-Jan-08 5.0500
11-Jan-08 5.0346
14-Jan-08 5.0025
15-Jan-08 5.0158
16-Jan-08 5.0809
17-Jan-08 5.0719
18-Jan-08 5.0973
21-Jan-08 5.1412
22-Jan-08 5.0996