You are on page 1of 86

VERSION 0 -- IRELAND -- SPOT EXCHANGE RATE, $US/POUND

-----------------------------------------------------

4-Jan-71 2.3938
5-Jan-71 2.3949
6-Jan-71 2.3967
7-Jan-71 2.3963
8-Jan-71 2.3972
11-Jan-71 2.3992
12-Jan-71 2.4001
13-Jan-71 2.4021
14-Jan-71 2.4071
15-Jan-71 2.4057
18-Jan-71 2.4052
19-Jan-71 2.4081
20-Jan-71 2.4080
21-Jan-71 2.4092
22-Jan-71 2.4103
25-Jan-71 2.4147
26-Jan-71 2.4160
27-Jan-71 2.4161
28-Jan-71 2.4169
29-Jan-71 2.4174
1-Feb-71 2.4184
2-Feb-71 2.4181
3-Feb-71 2.4184
4-Feb-71 2.4167
5-Feb-71 2.4147
8-Feb-71 2.4182
9-Feb-71 2.4151
10-Feb-71 2.4159
11-Feb-71 2.4158
12-Feb-71 ND
15-Feb-71 ND
16-Feb-71 2.4193
17-Feb-71 2.4193
18-Feb-71 2.4191
19-Feb-71 2.4190
22-Feb-71 2.4192
23-Feb-71 2.4193
24-Feb-71 2.4193
25-Feb-71 2.4177
26-Feb-71 2.4160
1-Mar-71 2.4162
2-Mar-71 2.4184
3-Mar-71 2.4193
4-Mar-71 2.4179
5-Mar-71 2.4183
8-Mar-71 2.4192
9-Mar-71 2.4191
10-Mar-71 2.4192
11-Mar-71 2.4188
12-Mar-71 2.4193
15-Mar-71 2.4193
16-Mar-71 2.4183
17-Mar-71 2.4194
18-Mar-71 2.4190
19-Mar-71 2.4190
22-Mar-71 2.4193
23-Mar-71 2.4193
24-Mar-71 2.4194
25-Mar-71 2.4185
26-Mar-71 2.4188
29-Mar-71 2.4194
30-Mar-71 2.4181
31-Mar-71 2.4168
1-Apr-71 2.4147
2-Apr-71 2.4125
5-Apr-71 2.4161
6-Apr-71 2.4189
7-Apr-71 2.4170
8-Apr-71 2.4167
9-Apr-71 2.4167
12-Apr-71 2.4169
13-Apr-71 2.4167
14-Apr-71 2.4180
15-Apr-71 2.4187
16-Apr-71 2.4186
19-Apr-71 2.4193
20-Apr-71 2.4193
21-Apr-71 2.4196
22-Apr-71 2.4187
23-Apr-71 2.4189
26-Apr-71 2.4188
27-Apr-71 2.4190
28-Apr-71 2.4195
29-Apr-71 2.4192
30-Apr-71 2.4193
3-May-71 2.4189
4-May-71 2.4185
5-May-71 2.4194
6-May-71 2.4185
7-May-71 2.4188
10-May-71 2.4173
11-May-71 2.4170
12-May-71 2.4183
13-May-71 2.4183
14-May-71 2.4186
17-May-71 2.4193
18-May-71 2.4190
19-May-71 2.4194
20-May-71 2.4193
21-May-71 2.4194
24-May-71 2.4194
25-May-71 2.4190
26-May-71 2.4194
27-May-71 2.4187
28-May-71 2.4178
31-May-71 ND
1-Jun-71 2.4162
2-Jun-71 2.4170
3-Jun-71 2.4188
4-Jun-71 2.4190
7-Jun-71 2.4192
8-Jun-71 2.4188
9-Jun-71 2.4194
10-Jun-71 2.4193
11-Jun-71 2.4194
14-Jun-71 2.4186
15-Jun-71 2.4187
16-Jun-71 2.4193
17-Jun-71 2.4189
18-Jun-71 2.4191
21-Jun-71 2.4191
22-Jun-71 2.4119
23-Jun-71 2.4195
24-Jun-71 2.4191
25-Jun-71 2.4191
28-Jun-71 2.4185
29-Jun-71 2.4190
30-Jun-71 2.4196
1-Jul-71 2.4190
2-Jul-71 2.4190
5-Jul-71 ND
6-Jul-71 2.4181
7-Jul-71 2.4187
8-Jul-71 2.4185
9-Jul-71 2.4183
12-Jul-71 2.4182
13-Jul-71 2.4180
14-Jul-71 2.4187
15-Jul-71 2.4187
16-Jul-71 2.4189
19-Jul-71 2.4183
20-Jul-71 2.4182
21-Jul-71 2.4191
22-Jul-71 2.4188
23-Jul-71 2.4190
26-Jul-71 2.4180
27-Jul-71 2.4178
28-Jul-71 2.4185
29-Jul-71 2.4184
30-Jul-71 2.4184
2-Aug-71 2.4175
3-Aug-71 2.4170
4-Aug-71 2.4193
5-Aug-71 2.4183
6-Aug-71 2.4185
9-Aug-71 2.4192
10-Aug-71 2.4187
11-Aug-71 2.4197
12-Aug-71 2.4196
13-Aug-71 2.4195
16-Aug-71 ND
17-Aug-71 ND
18-Aug-71 ND
19-Aug-71 ND
20-Aug-71 ND
23-Aug-71 2.4350
24-Aug-71 2.4447
25-Aug-71 2.4589
26-Aug-71 2.4723
27-Aug-71 2.4693
30-Aug-71 2.4677
31-Aug-71 2.4535
1-Sep-71 2.4541
2-Sep-71 2.4576
3-Sep-71 2.4590
6-Sep-71 ND
7-Sep-71 2.4583
8-Sep-71 2.4584
9-Sep-71 2.4587
10-Sep-71 2.4592
13-Sep-71 2.4602
14-Sep-71 2.4670
15-Sep-71 2.4709
16-Sep-71 2.4710
17-Sep-71 2.4720
20-Sep-71 2.4743
21-Sep-71 2.4733
22-Sep-71 2.4740
23-Sep-71 2.4805
24-Sep-71 2.4825
27-Sep-71 2.4803
28-Sep-71 2.4782
29-Sep-71 2.4838
30-Sep-71 2.4847
1-Oct-71 2.4892
4-Oct-71 2.4889
5-Oct-71 2.4894
6-Oct-71 2.4882
7-Oct-71 2.4894
8-Oct-71 2.4902
11-Oct-71 ND
12-Oct-71 2.4895
13-Oct-71 2.4891
14-Oct-71 2.4896
15-Oct-71 2.4889
18-Oct-71 2.4894
19-Oct-71 2.4893
20-Oct-71 2.4912
21-Oct-71 2.4921
22-Oct-71 2.4927
25-Oct-71 ND
26-Oct-71 2.4940
27-Oct-71 2.4945
28-Oct-71 2.4938
29-Oct-71 2.4914
1-Nov-71 2.4927
2-Nov-71 ND
3-Nov-71 2.4930
4-Nov-71 2.4928
5-Nov-71 2.4936
8-Nov-71 2.4931
9-Nov-71 2.4926
10-Nov-71 2.4925
11-Nov-71 2.4934
12-Nov-71 2.4937
15-Nov-71 2.4930
16-Nov-71 2.4929
17-Nov-71 2.4938
18-Nov-71 2.4935
19-Nov-71 2.4938
22-Nov-71 2.4937
23-Nov-71 2.4939
24-Nov-71 2.4935
25-Nov-71 ND
26-Nov-71 2.4937
29-Nov-71 2.4938
30-Nov-71 2.4937
1-Dec-71 2.4939
2-Dec-71 2.4930
3-Dec-71 2.4985
6-Dec-71 2.4978
7-Dec-71 2.5011
8-Dec-71 2.5079
9-Dec-71 2.5175
10-Dec-71 2.5182
13-Dec-71 2.5190
14-Dec-71 2.5189
15-Dec-71 2.5192
16-Dec-71 2.5197
17-Dec-71 2.5292
20-Dec-71 ND
21-Dec-71 2.5537
22-Dec-71 2.5538
23-Dec-71 2.5485
24-Dec-71 2.5477
27-Dec-71 2.5482
28-Dec-71 2.5473
29-Dec-71 2.5474
30-Dec-71 2.5536
31-Dec-71 2.5520
3-Jan-72 2.5520
4-Jan-72 2.5505
5-Jan-72 2.5510
6-Jan-72 2.5502
7-Jan-72 2.5502
10-Jan-72 2.5498
11-Jan-72 2.5490
12-Jan-72 2.5504
13-Jan-72 2.5541
14-Jan-72 2.5720
17-Jan-72 2.5850
18-Jan-72 2.5800
19-Jan-72 2.5801
20-Jan-72 2.5815
21-Jan-72 2.5824
24-Jan-72 2.5873
25-Jan-72 2.5903
26-Jan-72 2.5894
27-Jan-72 2.5903
28-Jan-72 2.5914
31-Jan-72 2.5937
1-Feb-72 2.5998
2-Feb-72 2.6067
3-Feb-72 2.6046
4-Feb-72 2.6000
7-Feb-72 2.6029
8-Feb-72 2.6037
9-Feb-72 2.6050
10-Feb-72 2.6059
11-Feb-72 2.6055
14-Feb-72 2.5952
15-Feb-72 2.5937
16-Feb-72 2.6045
17-Feb-72 2.6050
18-Feb-72 2.6055
21-Feb-72 ND
22-Feb-72 2.6050
23-Feb-72 2.6062
24-Feb-72 2.6070
25-Feb-72 2.6054
28-Feb-72 2.6057
29-Feb-72 2.5059
1-Mar-72 2.6058
2-Mar-72 2.6058
3-Mar-72 2.6077
6-Mar-72 2.6112
7-Mar-72 2.6213
8-Mar-72 2.6257
9-Mar-72 2.6440
10-Mar-72 2.6409
13-Mar-72 2.6387
14-Mar-72 2.6290
15-Mar-72 2.6210
16-Mar-72 2.6200
17-Mar-72 2.6100
20-Mar-72 2.6105
21-Mar-72 2.6175
22-Mar-72 2.6168
23-Mar-72 2.6096
24-Mar-72 2.6065
27-Mar-72 2.6107
28-Mar-72 2.6150
29-Mar-72 2.6160
30-Mar-72 2.6152
31-Mar-72 2.6163
3-Apr-72 2.6160
4-Apr-72 2.6128
5-Apr-72 2.6120
6-Apr-72 2.6093
7-Apr-72 2.6088
10-Apr-72 2.6082
11-Apr-72 2.6115
12-Apr-72 2.6125
13-Apr-72 2.6102
14-Apr-72 2.6086
17-Apr-72 2.6082
18-Apr-72 2.6068
19-Apr-72 2.6068
20-Apr-72 2.6093
21-Apr-72 2.6084
24-Apr-72 2.6099
25-Apr-72 2.6111
26-Apr-72 2.6110
27-Apr-72 2.6116
28-Apr-72 2.6110
1-May-72 2.6110
2-May-72 2.6108
3-May-72 2.6115
4-May-72 2.6112
5-May-72 2.6105
8-May-72 2.6107
9-May-72 2.6139
10-May-72 2.6152
11-May-72 2.6128
12-May-72 2.6130
15-May-72 2.6122
16-May-72 2.6113
17-May-72 2.6136
18-May-72 2.6135
19-May-72 2.6132
22-May-72 2.6133
23-May-72 2.6128
24-May-72 2.6133
25-May-72 2.6116
26-May-72 2.6126
29-May-72 ND
30-May-72 2.6125
31-May-72 2.6130
1-Jun-72 2.6125
2-Jun-72 2.6117
5-Jun-72 2.6114
6-Jun-72 2.6109
7-Jun-72 2.6115
8-Jun-72 2.6112
9-Jun-72 2.6112
12-Jun-72 2.6070
13-Jun-72 2.6076
14-Jun-72 2.6080
15-Jun-72 2.6008
16-Jun-72 2.5913
19-Jun-72 2.5910
20-Jun-72 2.5850
21-Jun-72 2.5760
22-Jun-72 2.5720
23-Jun-72 2.5000
26-Jun-72 2.5195
27-Jun-72 2.4925
28-Jun-72 2.4850
29-Jun-72 2.4635
30-Jun-72 2.4410
3-Jul-72 2.4210
4-Jul-72 ND
5-Jul-72 2.4460
6-Jul-72 2.4355
7-Jul-72 2.4385
10-Jul-72 2.4420
11-Jul-72 2.4410
12-Jul-72 2.4455
13-Jul-72 2.4537
14-Jul-72 2.4465
17-Jul-72 2.4445
18-Jul-72 2.4445
19-Jul-72 2.4455
20-Jul-72 2.4470
21-Jul-72 2.4505
24-Jul-72 2.4458
25-Jul-72 2.4482
26-Jul-72 2.4483
27-Jul-72 2.4505
28-Jul-72 2.4490
31-Jul-72 2.4498
1-Aug-72 2.4485
2-Aug-72 2.4505
3-Aug-72 2.4497
4-Aug-72 2.4505
7-Aug-72 2.4505
8-Aug-72 2.4527
9-Aug-72 2.4540
10-Aug-72 2.4525
11-Aug-72 2.4522
14-Aug-72 2.4523
15-Aug-72 2.4534
16-Aug-72 2.4542
17-Aug-72 2.4523
18-Aug-72 2.4509
21-Aug-72 2.4498
22-Aug-72 2.4461
23-Aug-72 2.4476
24-Aug-72 2.4460
25-Aug-72 2.4465
28-Aug-72 2.4464
29-Aug-72 2.4497
30-Aug-72 2.4509
31-Aug-72 2.4483
1-Sep-72 2.4489
4-Sep-72 ND
5-Sep-72 2.4485
6-Sep-72 2.4496
7-Sep-72 2.4485
8-Sep-72 2.4467
11-Sep-72 2.4464
12-Sep-72 2.4461
13-Sep-72 2.4472
14-Sep-72 2.4476
15-Sep-72 2.4470
18-Sep-72 2.4465
19-Sep-72 2.4429
20-Sep-72 2.4440
21-Sep-72 2.4432
22-Sep-72 2.4340
25-Sep-72 2.4329
26-Sep-72 2.4307
27-Sep-72 2.4284
28-Sep-72 2.4223
29-Sep-72 2.4195
2-Oct-72 2.4242
3-Oct-72 2.4231
4-Oct-72 2.4240
5-Oct-72 2.4232
6-Oct-72 2.4217
9-Oct-72 ND
10-Oct-72 2.4191
11-Oct-72 2.4204
12-Oct-72 2.4185
13-Oct-72 2.4179
16-Oct-72 2.4055
17-Oct-72 2.4074
18-Oct-72 2.4080
19-Oct-72 2.3925
20-Oct-72 2.3926
23-Oct-72 ND
24-Oct-72 2.3755
25-Oct-72 2.3610
26-Oct-72 2.3440
27-Oct-72 2.3460
30-Oct-72 2.3300
31-Oct-72 2.3405
1-Nov-72 2.3565
2-Nov-72 2.3532
3-Nov-72 2.3450
6-Nov-72 2.3565
7-Nov-72 ND
8-Nov-72 2.3510
9-Nov-72 2.3447
10-Nov-72 2.3480
13-Nov-72 2.3490
14-Nov-72 2.3504
15-Nov-72 2.3554
16-Nov-72 2.3495
17-Nov-72 2.3504
20-Nov-72 2.3510
21-Nov-72 2.3518
22-Nov-72 2.3509
23-Nov-72 ND
24-Nov-72 2.3498
27-Nov-72 2.3506
28-Nov-72 2.3519
29-Nov-72 2.3528
30-Nov-72 2.3522
1-Dec-72 2.3474
4-Dec-72 2.3478
5-Dec-72 2.3446
6-Dec-72 2.3443
7-Dec-72 2.3405
8-Dec-72 2.3432
11-Dec-72 2.3380
12-Dec-72 2.3381
13-Dec-72 2.3400
14-Dec-72 2.3415
15-Dec-72 2.3470
18-Dec-72 2.3478
19-Dec-72 2.3438
20-Dec-72 2.3462
21-Dec-72 2.3447
22-Dec-72 2.3475
25-Dec-72 ND
26-Dec-72 2.3486
27-Dec-72 2.3504
28-Dec-72 2.3476
29-Dec-72 2.3480
1-Jan-73 ND
2-Jan-73 2.3472
3-Jan-73 2.3487
4-Jan-73 2.3503
5-Jan-73 2.3517
8-Jan-73 2.3510
9-Jan-73 2.3514
10-Jan-73 2.3525
11-Jan-73 2.3513
12-Jan-73 2.3518
15-Jan-73 2.3509
16-Jan-73 2.3509
17-Jan-73 2.3527
18-Jan-73 2.3531
19-Jan-73 2.3525
22-Jan-73 2.3535
23-Jan-73 2.3553
24-Jan-73 2.3595
25-Jan-73 2.3605
26-Jan-73 2.3610
29-Jan-73 2.3710
30-Jan-73 2.3790
31-Jan-73 2.3817
1-Feb-73 2.3871
2-Feb-73 2.3640
5-Feb-73 2.3808
6-Feb-73 2.3790
7-Feb-73 2.3830
8-Feb-73 2.3828
9-Feb-73 2.3818
12-Feb-73 ND
13-Feb-73 2.4400
14-Feb-73 2.4700
15-Feb-73 2.4560
16-Feb-73 2.4315
19-Feb-73 ND
20-Feb-73 2.4385
21-Feb-73 2.4420
22-Feb-73 2.4610
23-Feb-73 2.4740
26-Feb-73 2.4650
27-Feb-73 2.4680
28-Feb-73 2.4900
1-Mar-73 2.5000
2-Mar-73 2.5000
5-Mar-73 2.4470
6-Mar-73 2.4620
7-Mar-73 2.4720
8-Mar-73 2.4730
9-Mar-73 2.4705
12-Mar-73 2.4700
13-Mar-73 2.4685
14-Mar-73 2.4640
15-Mar-73 2.4640
16-Mar-73 2.4570
19-Mar-73 2.4600
20-Mar-73 2.4665
21-Mar-73 2.4737
22-Mar-73 2.4740
23-Mar-73 2.4737
26-Mar-73 2.4767
27-Mar-73 2.4814
28-Mar-73 2.4814
29-Mar-73 2.4820
30-Mar-73 2.4755
2-Apr-73 2.4776
3-Apr-73 2.4762
4-Apr-73 2.4814
5-Apr-73 2.4825
6-Apr-73 2.4830
9-Apr-73 2.4837
10-Apr-73 2.4867
11-Apr-73 2.4878
12-Apr-73 2.4834
13-Apr-73 2.4805
16-Apr-73 2.4822
17-Apr-73 2.4845
18-Apr-73 2.4823
19-Apr-73 2.4837
20-Apr-73 2.4848
23-Apr-73 2.4845
24-Apr-73 2.4836
25-Apr-73 2.4880
26-Apr-73 2.4863
27-Apr-73 2.4867
30-Apr-73 2.4890
1-May-73 2.4883
2-May-73 2.4935
3-May-73 2.4893
4-May-73 2.4896
7-May-73 2.4913
8-May-73 2.4984
9-May-73 2.5044
10-May-73 2.5055
11-May-73 2.5110
14-May-73 2.5390
15-May-73 2.5640
16-May-73 2.5435
17-May-73 2.5470
18-May-73 2.5505
21-May-73 2.5695
22-May-73 2.5605
23-May-73 2.5555
24-May-73 2.5460
25-May-73 2.5395
28-May-73 ND
29-May-73 2.5560
30-May-73 2.5645
31-May-73 2.5661
1-Jun-73 2.5730
4-Jun-73 2.5830
5-Jun-73 2.5800
6-Jun-73 2.5700
7-Jun-73 2.5730
8-Jun-73 2.5740
11-Jun-73 2.5725
12-Jun-73 2.5742
13-Jun-73 2.5730
14-Jun-73 2.5770
15-Jun-73 2.5800
18-Jun-73 2.5810
19-Jun-73 2.5710
20-Jun-73 2.5740
21-Jun-73 2.5730
22-Jun-73 2.5740
25-Jun-73 2.5750
26-Jun-73 2.5770
27-Jun-73 2.5805
28-Jun-73 2.5830
29-Jun-73 2.5810
2-Jul-73 2.5802
3-Jul-73 2.5790
4-Jul-73 ND
5-Jul-73 2.5735
6-Jul-73 2.5575
9-Jul-73 2.5580
10-Jul-73 2.5470
11-Jul-73 2.5470
12-Jul-73 2.5443
13-Jul-73 2.5420
16-Jul-73 2.5465
17-Jul-73 2.5440
18-Jul-73 2.5445
19-Jul-73 2.5335
20-Jul-73 2.5395
23-Jul-73 2.5350
24-Jul-73 2.5205
25-Jul-73 2.5035
26-Jul-73 2.4850
27-Jul-73 2.5040
30-Jul-73 2.5035
31-Jul-73 2.4990
1-Aug-73 2.5170
2-Aug-73 2.5150
3-Aug-73 2.5085
6-Aug-73 2.4925
7-Aug-73 2.4970
8-Aug-73 2.5000
9-Aug-73 2.4810
10-Aug-73 2.4750
13-Aug-73 2.4750
14-Aug-73 2.4695
15-Aug-73 2.4620
16-Aug-73 2.4590
17-Aug-73 2.4635
20-Aug-73 2.4770
21-Aug-73 2.4690
22-Aug-73 2.4655
23-Aug-73 2.4570
24-Aug-73 2.4585
27-Aug-73 2.4610
28-Aug-73 2.4575
29-Aug-73 2.4650
30-Aug-73 2.4570
31-Aug-73 2.4580
3-Sep-73 ND
4-Sep-73 2.4410
5-Sep-73 2.4220
6-Sep-73 2.4220
7-Sep-73 2.4185
10-Sep-73 2.4125
11-Sep-73 2.4085
12-Sep-73 2.4065
13-Sep-73 2.4135
14-Sep-73 2.4115
17-Sep-73 2.4110
18-Sep-73 2.4165
19-Sep-73 2.4180
20-Sep-73 2.4210
21-Sep-73 2.4240
24-Sep-73 2.4225
25-Sep-73 2.4225
26-Sep-73 2.4230
27-Sep-73 2.4193
28-Sep-73 2.4135
1-Oct-73 2.4135
2-Oct-73 2.4115
3-Oct-73 2.4138
4-Oct-73 2.4128
5-Oct-73 2.4130
8-Oct-73 ND
9-Oct-73 2.4118
10-Oct-73 2.4205
11-Oct-73 2.4255
12-Oct-73 2.4260
15-Oct-73 2.4325
16-Oct-73 2.4380
17-Oct-73 2.4525
18-Oct-73 2.4445
19-Oct-73 2.4370
22-Oct-73 ND
23-Oct-73 2.4455
24-Oct-73 2.4425
25-Oct-73 2.4420
26-Oct-73 2.4355
29-Oct-73 2.4235
30-Oct-73 2.4325
31-Oct-73 2.4385
1-Nov-73 2.4345
2-Nov-73 2.4345
5-Nov-73 2.4300
6-Nov-73 ND
7-Nov-73 2.4225
8-Nov-73 2.4187
9-Nov-73 2.4015
12-Nov-73 2.3880
13-Nov-73 2.3925
14-Nov-73 2.3970
15-Nov-73 2.3970
16-Nov-73 2.3855
19-Nov-73 2.3900
20-Nov-73 2.3910
21-Nov-73 2.3915
22-Nov-73 ND
23-Nov-73 2.3460
26-Nov-73 2.3430
27-Nov-73 2.3575
28-Nov-73 2.3360
29-Nov-73 2.3400
30-Nov-73 2.3430
3-Dec-73 2.3400
4-Dec-73 2.3345
5-Dec-73 2.3375
6-Dec-73 2.3370
7-Dec-73 2.3260
10-Dec-73 2.3125
11-Dec-73 2.3065
12-Dec-73 2.3125
13-Dec-73 2.3165
14-Dec-73 2.3100
17-Dec-73 2.3070
18-Dec-73 2.3085
19-Dec-73 2.3100
20-Dec-73 2.3080
21-Dec-73 2.3075
24-Dec-73 2.3105
25-Dec-73 ND
26-Dec-73 2.3095
27-Dec-73 2.3130
28-Dec-73 2.3180
31-Dec-73 2.3225
1-Jan-74 ND
2-Jan-74 2.3045
3-Jan-74 2.2855
4-Jan-74 2.2760
7-Jan-74 2.2265
8-Jan-74 2.2295
9-Jan-74 2.2410
10-Jan-74 2.2375
11-Jan-74 2.2485
14-Jan-74 2.2310
15-Jan-74 2.1910
16-Jan-74 2.1775
17-Jan-74 2.1800
18-Jan-74 2.1860
21-Jan-74 2.1735
22-Jan-74 2.1820
23-Jan-74 2.1850
24-Jan-74 2.2015
25-Jan-74 2.2040
28-Jan-74 2.2060
29-Jan-74 2.2200
30-Jan-74 2.2550
31-Jan-74 2.2860
1-Feb-74 2.2765
4-Feb-74 2.2635
5-Feb-74 2.2480
6-Feb-74 2.2335
7-Feb-74 2.2425
8-Feb-74 2.2385
11-Feb-74 2.2425
12-Feb-74 ND
13-Feb-74 2.2665
14-Feb-74 2.2735
15-Feb-74 2.2780
18-Feb-74 ND
19-Feb-74 2.2820
20-Feb-74 2.2875
21-Feb-74 2.2950
22-Feb-74 2.3155
25-Feb-74 2.2920
26-Feb-74 2.3110
27-Feb-74 2.3005
28-Feb-74 2.3015
1-Mar-74 2.2860
4-Mar-74 2.2795
5-Mar-74 2.3240
6-Mar-74 2.3300
7-Mar-74 2.3225
8-Mar-74 2.3220
11-Mar-74 2.3220
12-Mar-74 2.3270
13-Mar-74 2.3480
14-Mar-74 2.3455
15-Mar-74 2.3340
18-Mar-74 2.3295
19-Mar-74 2.3310
20-Mar-74 2.3450
21-Mar-74 2.3600
22-Mar-74 2.3410
25-Mar-74 2.3665
26-Mar-74 2.3700
27-Mar-74 2.3750
28-Mar-74 2.4020
29-Mar-74 2.3930
1-Apr-74 2.3960
2-Apr-74 2.3970
3-Apr-74 2.3985
4-Apr-74 2.3925
5-Apr-74 2.3930
8-Apr-74 2.3935
9-Apr-74 2.3830
10-Apr-74 2.3555
11-Apr-74 2.3615
12-Apr-74 2.3640
15-Apr-74 2.3635
16-Apr-74 2.3570
17-Apr-74 2.3680
18-Apr-74 2.3720
19-Apr-74 2.3845
22-Apr-74 2.3900
23-Apr-74 2.4020
24-Apr-74 2.4090
25-Apr-74 2.4030
26-Apr-74 2.4100
29-Apr-74 2.4320
30-Apr-74 2.4240
1-May-74 2.4185
2-May-74 2.4190
3-May-74 2.4180
6-May-74 2.4350
7-May-74 2.4155
8-May-74 2.4300
9-May-74 2.4305
10-May-74 2.4300
13-May-74 2.4290
14-May-74 2.4185
15-May-74 2.4245
16-May-74 2.4125
17-May-74 2.4100
20-May-74 2.4050
21-May-74 2.4060
22-May-74 2.4145
23-May-74 2.4115
24-May-74 2.4010
27-May-74 ND
28-May-74 2.3930
29-May-74 2.3910
30-May-74 2.3920
31-May-74 2.3960
3-Jun-74 2.3980
4-Jun-74 2.4010
5-Jun-74 2.4080
6-Jun-74 2.4075
7-Jun-74 2.4025
10-Jun-74 2.4000
11-Jun-74 2.3950
12-Jun-74 2.3945
13-Jun-74 2.3905
14-Jun-74 2.3925
17-Jun-74 2.3895
18-Jun-74 2.3875
19-Jun-74 2.3900
20-Jun-74 2.3860
21-Jun-74 2.3770
24-Jun-74 2.3555
25-Jun-74 2.3705
26-Jun-74 2.3785
27-Jun-74 2.3890
28-Jun-74 2.3905
1-Jul-74 2.3860
2-Jul-74 2.3980
3-Jul-74 2.3970
4-Jul-74 ND
5-Jul-74 2.3880
8-Jul-74 2.3880
9-Jul-74 2.3875
10-Jul-74 2.3880
11-Jul-74 2.3825
12-Jul-74 2.3860
15-Jul-74 2.3875
16-Jul-74 2.3860
17-Jul-74 2.3900
18-Jul-74 2.3925
19-Jul-74 2.3928
22-Jul-74 2.3915
23-Jul-74 2.3900
24-Jul-74 2.3940
25-Jul-74 2.3905
26-Jul-74 2.3923
29-Jul-74 2.3930
30-Jul-74 2.3825
31-Jul-74 2.3870
1-Aug-74 2.3830
2-Aug-74 2.3845
5-Aug-74 2.3840
6-Aug-74 2.3800
7-Aug-74 2.3762
8-Aug-74 2.3645
9-Aug-74 2.3730
12-Aug-74 2.3695
13-Aug-74 2.3585
14-Aug-74 2.3565
15-Aug-74 2.3447
16-Aug-74 2.3385
19-Aug-74 2.3245
20-Aug-74 2.3200
21-Aug-74 2.3225
22-Aug-74 2.3130
23-Aug-74 2.3225
26-Aug-74 2.3245
27-Aug-74 2.3125
28-Aug-74 2.3185
29-Aug-74 2.3165
30-Aug-74 2.3162
2-Sep-74 ND
3-Sep-74 2.3100
4-Sep-74 2.3135
5-Sep-74 2.3110
6-Sep-74 2.3106
9-Sep-74 2.3130
10-Sep-74 2.3165
11-Sep-74 2.3150
12-Sep-74 2.3155
13-Sep-74 2.3120
16-Sep-74 2.3133
17-Sep-74 2.3170
18-Sep-74 2.3195
19-Sep-74 2.3150
20-Sep-74 2.3142
23-Sep-74 2.3165
24-Sep-74 2.3148
25-Sep-74 2.3160
26-Sep-74 2.3230
27-Sep-74 2.3320
30-Sep-74 2.3325
1-Oct-74 2.3362
2-Oct-74 2.3335
3-Oct-74 2.3270
4-Oct-74 2.3350
7-Oct-74 2.3357
8-Oct-74 2.3343
9-Oct-74 2.3410
10-Oct-74 2.3250
11-Oct-74 2.3340
14-Oct-74 ND
15-Oct-74 2.3310
16-Oct-74 2.3337
17-Oct-74 2.3326
18-Oct-74 2.3324
21-Oct-74 2.3299
22-Oct-74 2.3295
23-Oct-74 2.3325
24-Oct-74 2.3315
25-Oct-74 2.3332
28-Oct-74 2.3323
29-Oct-74 2.3342
30-Oct-74 2.3352
31-Oct-74 2.3355
1-Nov-74 2.3380
4-Nov-74 2.3430
5-Nov-74 ND
6-Nov-74 2.3472
7-Nov-74 2.3464
8-Nov-74 2.3350
11-Nov-74 ND
12-Nov-74 2.2990
13-Nov-74 2.3030
14-Nov-74 2.3135
15-Nov-74 2.3145
18-Nov-74 2.3325
19-Nov-74 2.3200
20-Nov-74 2.3197
21-Nov-74 2.3210
22-Nov-74 2.3200
25-Nov-74 2.3222
26-Nov-74 2.3245
27-Nov-74 2.3247
28-Nov-74 ND
29-Nov-74 2.3255
2-Dec-74 2.3245
3-Dec-74 2.3235
4-Dec-74 2.3275
5-Dec-74 2.3290
6-Dec-74 2.3297
9-Dec-74 2.3350
10-Dec-74 2.3242
11-Dec-74 2.3157
12-Dec-74 2.3060
13-Dec-74 2.3130
16-Dec-74 2.3293
17-Dec-74 2.3343
18-Dec-74 2.3415
19-Dec-74 2.3295
20-Dec-74 2.3255
23-Dec-74 2.3295
24-Dec-74 2.3310
25-Dec-74 ND
26-Dec-74 2.3320
27-Dec-74 2.3432
30-Dec-74 2.3460
31-Dec-74 2.3470
1-Jan-75 ND
2-Jan-75 2.3330
3-Jan-75 2.3414
6-Jan-75 2.3535
7-Jan-75 2.3540
8-Jan-75 2.3470
9-Jan-75 2.3500
10-Jan-75 2.3520
13-Jan-75 2.3531
14-Jan-75 2.3476
15-Jan-75 2.3540
16-Jan-75 2.3535
17-Jan-75 2.3525
20-Jan-75 2.3590
21-Jan-75 2.3635
22-Jan-75 2.3760
23-Jan-75 2.3815
24-Jan-75 2.3835
27-Jan-75 2.4000
28-Jan-75 2.3865
29-Jan-75 2.3700
30-Jan-75 2.3765
31-Jan-75 2.3825
3-Feb-75 2.3750
4-Feb-75 2.3690
5-Feb-75 2.3680
6-Feb-75 2.3710
7-Feb-75 2.3740
10-Feb-75 2.3875
11-Feb-75 2.3840
12-Feb-75 ND
13-Feb-75 2.3895
14-Feb-75 2.3905
17-Feb-75 ND
18-Feb-75 2.3933
19-Feb-75 2.3980
20-Feb-75 2.4005
21-Feb-75 2.4027
24-Feb-75 2.4195
25-Feb-75 2.4160
26-Feb-75 2.4260
27-Feb-75 2.4305
28-Feb-75 2.4300
3-Mar-75 2.4318
4-Mar-75 2.4285
5-Mar-75 2.4315
6-Mar-75 2.4280
7-Mar-75 2.4110
10-Mar-75 2.4055
11-Mar-75 2.4200
12-Mar-75 2.4090
13-Mar-75 2.4150
14-Mar-75 2.4180
17-Mar-75 2.4187
18-Mar-75 2.4255
19-Mar-75 2.4282
20-Mar-75 2.4237
21-Mar-75 2.4215
24-Mar-75 2.4167
25-Mar-75 2.4145
26-Mar-75 2.4120
27-Mar-75 2.4040
28-Mar-75 2.4080
31-Mar-75 2.4060
1-Apr-75 2.4080
2-Apr-75 2.4080
3-Apr-75 2.4022
4-Apr-75 2.3903
7-Apr-75 2.3801
8-Apr-75 2.3811
9-Apr-75 2.3768
10-Apr-75 2.3615
11-Apr-75 2.3650
14-Apr-75 2.3559
15-Apr-75 2.3665
16-Apr-75 2.3655
17-Apr-75 2.3700
18-Apr-75 2.3745
21-Apr-75 2.3624
22-Apr-75 2.3545
23-Apr-75 2.3690
24-Apr-75 2.3595
25-Apr-75 2.3520
28-Apr-75 2.3460
29-Apr-75 2.3560
30-Apr-75 2.3510
1-May-75 2.3482
2-May-75 2.3368
5-May-75 2.3405
6-May-75 2.3385
7-May-75 2.3379
8-May-75 2.3408
9-May-75 2.3170
12-May-75 2.2990
13-May-75 2.3065
14-May-75 2.3080
15-May-75 2.3005
16-May-75 2.3023
19-May-75 2.3030
20-May-75 2.3038
21-May-75 2.3145
22-May-75 2.3270
23-May-75 2.3265
26-May-75 ND
27-May-75 2.3265
28-May-75 2.3200
29-May-75 2.3165
30-May-75 2.3160
2-Jun-75 2.3200
3-Jun-75 2.3203
4-Jun-75 2.3180
5-Jun-75 2.3225
6-Jun-75 2.3197
9-Jun-75 2.3170
10-Jun-75 2.3160
11-Jun-75 2.2815
12-Jun-75 2.2775
13-Jun-75 2.2835
16-Jun-75 2.2750
17-Jun-75 2.2720
18-Jun-75 2.2729
19-Jun-75 2.2735
20-Jun-75 2.2730
23-Jun-75 2.2715
24-Jun-75 2.2570
25-Jun-75 2.2565
26-Jun-75 2.2410
27-Jun-75 2.2250
30-Jun-75 2.1935
1-Jul-75 2.2090
2-Jul-75 2.1995
3-Jul-75 2.1945
4-Jul-75 ND
7-Jul-75 2.1860
8-Jul-75 2.1945
9-Jul-75 2.2060
10-Jul-75 2.1985
11-Jul-75 2.1995
14-Jul-75 2.1915
15-Jul-75 2.1825
16-Jul-75 2.1850
17-Jul-75 2.1792
18-Jul-75 2.1750
21-Jul-75 2.1755
22-Jul-75 2.1780
23-Jul-75 2.1800
24-Jul-75 2.1785
25-Jul-75 2.1785
28-Jul-75 2.1760
29-Jul-75 2.1755
30-Jul-75 2.1630
31-Jul-75 2.1540
1-Aug-75 2.1475
4-Aug-75 2.1415
5-Aug-75 2.1405
6-Aug-75 2.1280
7-Aug-75 2.1040
8-Aug-75 2.1040
11-Aug-75 2.1020
12-Aug-75 2.1035
13-Aug-75 2.1075
14-Aug-75 2.1080
15-Aug-75 2.1080
18-Aug-75 2.1080
19-Aug-75 2.1175
20-Aug-75 2.1190
21-Aug-75 2.1110
22-Aug-75 2.1060
25-Aug-75 2.1055
26-Aug-75 2.1090
27-Aug-75 2.1105
28-Aug-75 2.1095
29-Aug-75 2.1100
1-Sep-75 ND
2-Sep-75 2.1090
3-Sep-75 2.1120
4-Sep-75 2.1085
5-Sep-75 2.1090
8-Sep-75 2.1110
9-Sep-75 2.1095
10-Sep-75 2.1105
11-Sep-75 2.1100
12-Sep-75 2.1065
15-Sep-75 2.1055
16-Sep-75 2.0905
17-Sep-75 2.0810
18-Sep-75 2.0785
19-Sep-75 2.0800
22-Sep-75 2.0710
23-Sep-75 2.0440
24-Sep-75 2.0445
25-Sep-75 2.0470
26-Sep-75 2.0445
29-Sep-75 2.0365
30-Sep-75 2.0430
1-Oct-75 2.0400
2-Oct-75 2.0385
3-Oct-75 2.0375
6-Oct-75 2.0430
7-Oct-75 2.0415
8-Oct-75 2.0430
9-Oct-75 2.0475
10-Oct-75 2.0580
13-Oct-75 ND
14-Oct-75 2.0475
15-Oct-75 2.0555
16-Oct-75 2.0555
17-Oct-75 2.0575
20-Oct-75 2.0610
21-Oct-75 2.0610
22-Oct-75 2.0745
23-Oct-75 2.0665
24-Oct-75 2.0695
27-Oct-75 2.0690
28-Oct-75 2.0660
29-Oct-75 2.0680
30-Oct-75 2.0720
31-Oct-75 2.0780
3-Nov-75 2.0745
4-Nov-75 ND
5-Nov-75 2.0645
6-Nov-75 2.0685
7-Nov-75 2.0655
10-Nov-75 2.0660
11-Nov-75 ND
12-Nov-75 2.0635
13-Nov-75 2.0530
14-Nov-75 2.0455
17-Nov-75 2.0320
18-Nov-75 2.0355
19-Nov-75 2.0405
20-Nov-75 2.0460
21-Nov-75 2.0415
24-Nov-75 2.0375
25-Nov-75 2.0373
26-Nov-75 2.0320
27-Nov-75 ND
28-Nov-75 2.0200
1-Dec-75 2.0210
2-Dec-75 2.0200
3-Dec-75 2.0240
4-Dec-75 2.0290
5-Dec-75 2.0235
8-Dec-75 2.0230
9-Dec-75 2.0225
10-Dec-75 2.0230
11-Dec-75 2.0220
12-Dec-75 2.0185
15-Dec-75 2.0170
16-Dec-75 2.0185
17-Dec-75 2.0218
18-Dec-75 2.0218
19-Dec-75 2.0214
22-Dec-75 2.0213
23-Dec-75 2.0215
24-Dec-75 2.0230
25-Dec-75 ND
26-Dec-75 2.0230
29-Dec-75 2.0225
30-Dec-75 2.0235
31-Dec-75 2.0235
1-Jan-76 ND
2-Jan-76 2.0245
5-Jan-76 2.0325
6-Jan-76 2.0325
7-Jan-76 2.0345
8-Jan-76 2.0340
9-Jan-76 2.0305
12-Jan-76 2.0310
13-Jan-76 2.0250
14-Jan-76 2.0270
15-Jan-76 2.0275
16-Jan-76 2.0295
19-Jan-76 2.0325
20-Jan-76 2.0305
21-Jan-76 2.0235
22-Jan-76 2.0230
23-Jan-76 2.0230
26-Jan-76 2.0252
27-Jan-76 2.0260
28-Jan-76 2.0287
29-Jan-76 2.0300
30-Jan-76 2.0295
2-Feb-76 2.0285
3-Feb-76 2.0276
4-Feb-76 2.0311
5-Feb-76 2.0280
6-Feb-76 2.0265
9-Feb-76 2.0280
10-Feb-76 2.0265
11-Feb-76 2.0296
12-Feb-76 ND
13-Feb-76 2.0245
16-Feb-76 ND
17-Feb-76 2.0224
18-Feb-76 2.0240
19-Feb-76 2.0235
20-Feb-76 2.0242
23-Feb-76 2.0250
24-Feb-76 2.0250
25-Feb-76 2.0262
26-Feb-76 2.0260
27-Feb-76 2.0252
1-Mar-76 2.0239
2-Mar-76 2.0238
3-Mar-76 2.0245
4-Mar-76 2.0135
5-Mar-76 1.9790
8-Mar-76 1.9415
9-Mar-76 1.9410
10-Mar-76 1.9125
11-Mar-76 1.9330
12-Mar-76 1.9250
15-Mar-76 1.9220
16-Mar-76 1.9127
17-Mar-76 1.9210
18-Mar-76 1.9238
19-Mar-76 1.9210
22-Mar-76 1.9217
23-Mar-76 1.9250
24-Mar-76 1.9266
25-Mar-76 1.9234
26-Mar-76 1.9200
29-Mar-76 1.9170
30-Mar-76 1.9155
31-Mar-76 1.9159
1-Apr-76 1.8840
2-Apr-76 1.8710
5-Apr-76 1.8645
6-Apr-76 1.8600
7-Apr-76 1.8662
8-Apr-76 1.8340
9-Apr-76 1.8365
12-Apr-76 1.8450
13-Apr-76 1.8530
14-Apr-76 1.8565
15-Apr-76 1.8520
16-Apr-76 1.8540
19-Apr-76 1.8540
20-Apr-76 1.8470
21-Apr-76 1.8400
22-Apr-76 1.8290
23-Apr-76 1.8190
26-Apr-76 1.8185
27-Apr-76 1.8225
28-Apr-76 1.8315
29-Apr-76 1.8410
30-Apr-76 1.8400
3-May-76 1.8280
4-May-76 1.8255
5-May-76 1.8246
6-May-76 1.8220
7-May-76 1.8230
10-May-76 1.8310
11-May-76 1.8335
12-May-76 1.8385
13-May-76 1.8275
14-May-76 1.8165
17-May-76 1.8040
18-May-76 1.8105
19-May-76 1.8080
20-May-76 1.8055
21-May-76 1.7800
24-May-76 1.7940
25-May-76 1.7858
26-May-76 1.7710
27-May-76 1.7705
28-May-76 1.7595
31-May-76 ND
1-Jun-76 1.7540
2-Jun-76 1.7205
3-Jun-76 1.7089
4-Jun-76 1.7165
7-Jun-76 1.7560
8-Jun-76 1.7696
9-Jun-76 1.7690
10-Jun-76 1.7705
11-Jun-76 1.7703
14-Jun-76 1.7700
15-Jun-76 1.7765
16-Jun-76 1.7755
17-Jun-76 1.7755
18-Jun-76 1.7740
21-Jun-76 1.7739
22-Jun-76 1.7720
23-Jun-76 1.7725
24-Jun-76 1.7715
25-Jun-76 1.7721
28-Jun-76 1.7742
29-Jun-76 1.7795
30-Jun-76 1.7850
1-Jul-76 1.7900
2-Jul-76 1.7911
5-Jul-76 ND
6-Jul-76 1.8023
7-Jul-76 1.8025
8-Jul-76 1.7820
9-Jul-76 1.7795
12-Jul-76 1.7891
13-Jul-76 1.7870
14-Jul-76 1.7805
15-Jul-76 1.7800
16-Jul-76 1.7760
19-Jul-76 1.7740
20-Jul-76 1.7815
21-Jul-76 1.7834
22-Jul-76 1.7830
23-Jul-76 1.7818
26-Jul-76 1.7786
27-Jul-76 1.7815
28-Jul-76 1.7915
29-Jul-76 1.7850
30-Jul-76 1.7850
2-Aug-76 1.7880
3-Aug-76 1.7880
4-Aug-76 1.7943
5-Aug-76 1.7885
6-Aug-76 1.7888
9-Aug-76 1.7925
10-Aug-76 1.7895
11-Aug-76 1.7898
12-Aug-76 1.7852
13-Aug-76 1.7815
16-Aug-76 1.7814
17-Aug-76 1.7864
18-Aug-76 1.7830
19-Aug-76 1.7815
20-Aug-76 1.7808
23-Aug-76 1.7824
24-Aug-76 1.7755
25-Aug-76 1.7704
26-Aug-76 1.7723
27-Aug-76 1.7700
30-Aug-76 1.7750
31-Aug-76 1.7775
1-Sep-76 1.7750
2-Sep-76 1.7730
3-Sep-76 1.7725
6-Sep-76 ND
7-Sep-76 1.7712
8-Sep-76 1.7715
9-Sep-76 1.7480
10-Sep-76 1.7530
13-Sep-76 1.7480
14-Sep-76 1.7395
15-Sep-76 1.7341
16-Sep-76 1.7392
17-Sep-76 1.7340
20-Sep-76 1.7222
21-Sep-76 1.7160
22-Sep-76 1.7160
23-Sep-76 1.7107
24-Sep-76 1.7054
27-Sep-76 1.6795
28-Sep-76 1.6360
29-Sep-76 1.6665
30-Sep-76 1.6600
1-Oct-76 1.6660
4-Oct-76 1.6705
5-Oct-76 1.6635
6-Oct-76 1.6515
7-Oct-76 1.6645
8-Oct-76 1.6620
11-Oct-76 ND
12-Oct-76 1.6535
13-Oct-76 1.6541
14-Oct-76 1.6390
15-Oct-76 1.6500
18-Oct-76 1.6547
19-Oct-76 1.6477
20-Oct-76 1.6463
21-Oct-76 1.6465
22-Oct-76 1.6482
25-Oct-76 1.5950
26-Oct-76 1.6040
27-Oct-76 1.5830
28-Oct-76 1.5665
29-Oct-76 1.5880
1-Nov-76 1.5875
2-Nov-76 ND
3-Nov-76 1.6075
4-Nov-76 1.6250
5-Nov-76 1.6250
8-Nov-76 1.6155
9-Nov-76 1.6282
10-Nov-76 1.6333
11-Nov-76 ND
12-Nov-76 1.6280
15-Nov-76 1.6400
16-Nov-76 1.6427
17-Nov-76 1.6645
18-Nov-76 1.6650
19-Nov-76 1.6790
22-Nov-76 1.6460
23-Nov-76 1.6435
24-Nov-76 1.6475
25-Nov-76 ND
26-Nov-76 1.6460
29-Nov-76 1.6484
30-Nov-76 1.6510
1-Dec-76 1.6623
2-Dec-76 1.6635
3-Dec-76 1.6627
6-Dec-76 1.6567
7-Dec-76 1.6710
8-Dec-76 1.6705
9-Dec-76 1.6700
10-Dec-76 1.6695
13-Dec-76 1.6835
14-Dec-76 1.6750
15-Dec-76 1.6675
16-Dec-76 1.6630
17-Dec-76 1.6710
20-Dec-76 1.6810
21-Dec-76 1.6790
22-Dec-76 1.6852
23-Dec-76 1.6845
24-Dec-76 1.6895
27-Dec-76 1.6940
28-Dec-76 1.6970
29-Dec-76 1.7060
30-Dec-76 1.6995
31-Dec-76 1.7010
3-Jan-77 1.7040
4-Jan-77 1.7085
5-Jan-77 1.7107
6-Jan-77 1.7055
7-Jan-77 1.7060
10-Jan-77 1.7087
11-Jan-77 1.7077
12-Jan-77 1.7065
13-Jan-77 1.7110
14-Jan-77 1.7108
17-Jan-77 1.7138
18-Jan-77 1.7155
19-Jan-77 1.7185
20-Jan-77 1.7165
21-Jan-77 1.7162
24-Jan-77 1.7188
25-Jan-77 1.7195
26-Jan-77 1.7184
27-Jan-77 1.7162
28-Jan-77 1.7130
31-Jan-77 1.7150
1-Feb-77 1.7153
2-Feb-77 1.7160
3-Feb-77 1.7133
4-Feb-77 1.7147
7-Feb-77 1.7145
8-Feb-77 1.7157
9-Feb-77 1.7177
10-Feb-77 1.7158
11-Feb-77 1.7123
14-Feb-77 1.6969
15-Feb-77 1.7035
16-Feb-77 1.7066
17-Feb-77 1.7054
18-Feb-77 1.7043
21-Feb-77 ND
22-Feb-77 1.7072
23-Feb-77 1.7077
24-Feb-77 1.7079
25-Feb-77 1.7085
28-Feb-77 1.7130
1-Mar-77 1.7132
2-Mar-77 1.7144
3-Mar-77 1.7136
4-Mar-77 1.7145
7-Mar-77 1.7171
8-Mar-77 1.7171
9-Mar-77 1.7181
10-Mar-77 1.7158
11-Mar-77 1.7180
14-Mar-77 1.7192
15-Mar-77 1.7190
16-Mar-77 1.7193
17-Mar-77 1.7189
18-Mar-77 1.7168
21-Mar-77 1.7173
22-Mar-77 1.7164
23-Mar-77 1.7180
24-Mar-77 1.7178
25-Mar-77 1.7175
28-Mar-77 1.7183
29-Mar-77 1.7191
30-Mar-77 1.7206
31-Mar-77 1.7200
1-Apr-77 1.7194
4-Apr-77 1.7198
5-Apr-77 1.7197
6-Apr-77 1.7188
7-Apr-77 1.7187
8-Apr-77 1.7183
11-Apr-77 1.7185
12-Apr-77 1.7191
13-Apr-77 1.7196
14-Apr-77 1.7182
15-Apr-77 1.7180
18-Apr-77 1.7194
19-Apr-77 1.7191
20-Apr-77 1.7196
21-Apr-77 1.7192
22-Apr-77 1.7182
25-Apr-77 1.7188
26-Apr-77 1.7191
27-Apr-77 1.7198
28-Apr-77 1.7192
29-Apr-77 1.7192
2-May-77 1.7195
3-May-77 1.7194
4-May-77 1.7196
5-May-77 1.7186
6-May-77 1.7181
9-May-77 1.7189
10-May-77 1.7190
11-May-77 1.7196
12-May-77 1.7189
13-May-77 1.7187
16-May-77 1.7188
17-May-77 1.7187
18-May-77 1.7185
19-May-77 1.7178
20-May-77 1.7174
23-May-77 1.7172
24-May-77 1.7165
25-May-77 1.7193
26-May-77 1.7171
27-May-77 1.7168
30-May-77 ND
31-May-77 1.7191
1-Jun-77 1.7190
2-Jun-77 1.7169
3-Jun-77 1.7177
6-Jun-77 1.7182
7-Jun-77 1.7185
8-Jun-77 1.7184
9-Jun-77 1.7182
10-Jun-77 1.7186
13-Jun-77 1.7193
14-Jun-77 1.7192
15-Jun-77 1.7196
16-Jun-77 1.7192
17-Jun-77 1.7194
20-Jun-77 1.7196
21-Jun-77 1.7194
22-Jun-77 1.7196
23-Jun-77 1.7197
24-Jun-77 1.7196
27-Jun-77 1.7201
28-Jun-77 1.7203
29-Jun-77 1.7209
30-Jun-77 1.7197
1-Jul-77 1.7197
4-Jul-77 ND
5-Jul-77 1.7202
6-Jul-77 1.7206
7-Jul-77 1.7197
8-Jul-77 1.7195
11-Jul-77 1.7200
12-Jul-77 1.7199
13-Jul-77 1.7205
14-Jul-77 ND
15-Jul-77 1.7195
18-Jul-77 1.7199
19-Jul-77 1.7200
20-Jul-77 1.7203
21-Jul-77 1.7194
22-Jul-77 1.7196
25-Jul-77 1.7198
26-Jul-77 1.7201
27-Jul-77 1.7370
28-Jul-77 1.7372
29-Jul-77 1.7365
1-Aug-77 1.7375
2-Aug-77 1.7377
3-Aug-77 1.7385
4-Aug-77 1.7394
5-Aug-77 1.7387
8-Aug-77 1.7373
9-Aug-77 1.7381
10-Aug-77 1.7390
11-Aug-77 1.7380
12-Aug-77 1.7378
15-Aug-77 1.7391
16-Aug-77 1.7403
17-Aug-77 1.7407
18-Aug-77 1.7395
19-Aug-77 1.7403
22-Aug-77 1.7397
23-Aug-77 1.7401
24-Aug-77 1.7407
25-Aug-77 1.7412
26-Aug-77 1.7419
29-Aug-77 1.7416
30-Aug-77 1.7422
31-Aug-77 1.7428
1-Sep-77 1.7422
2-Sep-77 1.7416
5-Sep-77 ND
6-Sep-77 1.7411
7-Sep-77 1.7430
8-Sep-77 1.7429
9-Sep-77 1.7424
12-Sep-77 1.7432
13-Sep-77 1.7434
14-Sep-77 1.7440
15-Sep-77 1.7437
16-Sep-77 1.7427
19-Sep-77 1.7419
20-Sep-77 1.7414
21-Sep-77 1.7427
22-Sep-77 1.7430
23-Sep-77 1.7428
26-Sep-77 1.7438
27-Sep-77 1.7433
28-Sep-77 1.7443
29-Sep-77 1.7449
30-Sep-77 1.7476
3-Oct-77 1.7559
4-Oct-77 1.7555
5-Oct-77 1.7572
6-Oct-77 1.7596
7-Oct-77 1.7587
10-Oct-77 ND
11-Oct-77 1.7591
12-Oct-77 1.7619
13-Oct-77 1.7641
14-Oct-77 1.7677
17-Oct-77 1.7722
18-Oct-77 1.7741
19-Oct-77 1.7732
20-Oct-77 1.7705
21-Oct-77 1.7694
24-Oct-77 1.7743
25-Oct-77 1.7766
26-Oct-77 1.7780
27-Oct-77 1.7767
28-Oct-77 1.7774
31-Oct-77 1.8395
1-Nov-77 1.8440
2-Nov-77 1.8335
3-Nov-77 1.8090
4-Nov-77 1.8050
7-Nov-77 1.8033
8-Nov-77 ND
9-Nov-77 1.8090
10-Nov-77 1.8195
11-Nov-77 ND
14-Nov-77 1.8158
15-Nov-77 1.8159
16-Nov-77 1.8180
17-Nov-77 1.8187
18-Nov-77 1.8245
21-Nov-77 1.8170
22-Nov-77 1.8170
23-Nov-77 1.8195
24-Nov-77 ND
25-Nov-77 1.8185
28-Nov-77 1.8186
29-Nov-77 1.8141
30-Nov-77 1.8170
1-Dec-77 1.8168
2-Dec-77 1.8205
5-Dec-77 1.8305
6-Dec-77 1.8215
7-Dec-77 1.8257
8-Dec-77 1.8273
9-Dec-77 1.8303
12-Dec-77 1.8309
13-Dec-77 1.8403
14-Dec-77 1.8470
15-Dec-77 1.8465
16-Dec-77 1.8540
19-Dec-77 1.8730
20-Dec-77 1.8785
21-Dec-77 1.8848
22-Dec-77 1.8540
23-Dec-77 1.8655
26-Dec-77 ND
27-Dec-77 1.8780
28-Dec-77 1.8940
29-Dec-77 1.9100
30-Dec-77 1.9170
2-Jan-78 ND
3-Jan-78 1.9610
4-Jan-78 1.9600
5-Jan-78 1.8865
6-Jan-78 1.9300
9-Jan-78 1.9165
10-Jan-78 1.9180
11-Jan-78 1.9405
12-Jan-78 1.9250
13-Jan-78 1.9300
16-Jan-78 1.9280
17-Jan-78 1.9230
18-Jan-78 1.9240
19-Jan-78 1.9323
20-Jan-78 1.9315
23-Jan-78 1.9417
24-Jan-78 1.9464
25-Jan-78 1.9528
26-Jan-78 1.9519
27-Jan-78 1.9465
30-Jan-78 1.9475
31-Jan-78 1.9475
1-Feb-78 1.9481
2-Feb-78 1.9492
3-Feb-78 1.9410
6-Feb-78 1.9382
7-Feb-78 1.9325
8-Feb-78 1.9335
9-Feb-78 1.9351
10-Feb-78 1.9355
13-Feb-78 ND
14-Feb-78 1.9358
15-Feb-78 1.9350
16-Feb-78 1.9415
17-Feb-78 1.9447
20-Feb-78 ND
21-Feb-78 1.9448
22-Feb-78 1.9475
23-Feb-78 1.9530
24-Feb-78 1.9250
27-Feb-78 1.9320
28-Feb-78 1.9410
1-Mar-78 1.9390
2-Mar-78 1.9410
3-Mar-78 1.9390
6-Mar-78 1.9370
7-Mar-78 1.9370
8-Mar-78 1.9343
9-Mar-78 1.9260
10-Mar-78 1.9015
13-Mar-78 1.9090
14-Mar-78 1.9150
15-Mar-78 1.9060
16-Mar-78 1.9140
17-Mar-78 1.9075
20-Mar-78 1.9038
21-Mar-78 1.8990
22-Mar-78 1.8980
23-Mar-78 1.8745
24-Mar-78 1.8750
27-Mar-78 1.8810
28-Mar-78 1.8835
29-Mar-78 1.8787
30-Mar-78 1.8640
31-Mar-78 1.8620
3-Apr-78 1.8645
4-Apr-78 1.8676
5-Apr-78 1.8730
6-Apr-78 1.8735
7-Apr-78 1.8746
10-Apr-78 1.8753
11-Apr-78 1.8800
12-Apr-78 1.8750
13-Apr-78 1.8630
14-Apr-78 1.8560
17-Apr-78 1.8460
18-Apr-78 1.8440
19-Apr-78 1.8408
20-Apr-78 1.8240
21-Apr-78 1.8275
24-Apr-78 1.8215
25-Apr-78 1.8147
26-Apr-78 1.8166
27-Apr-78 1.8330
28-Apr-78 1.8230
1-May-78 1.8255
2-May-78 1.8263
3-May-78 1.8250
4-May-78 1.8280
5-May-78 1.8272
8-May-78 1.8180
9-May-78 1.8110
10-May-78 1.8242
11-May-78 1.8180
12-May-78 1.8190
15-May-78 1.8207
16-May-78 1.8090
17-May-78 1.8120
18-May-78 1.8173
19-May-78 1.8070
22-May-78 1.8132
23-May-78 1.8093
24-May-78 1.8122
25-May-78 1.8125
26-May-78 1.8124
29-May-78 1.8170
30-May-78 ND
31-May-78 1.8335
1-Jun-78 1.8257
2-Jun-78 1.8230
5-Jun-78 1.8200
6-Jun-78 1.8245
7-Jun-78 1.8229
8-Jun-78 1.8247
9-Jun-78 1.8264
12-Jun-78 1.8380
13-Jun-78 1.8338
14-Jun-78 1.8330
15-Jun-78 1.8300
16-Jun-78 1.8310
19-Jun-78 1.8344
20-Jun-78 1.8400
21-Jun-78 1.8497
22-Jun-78 1.8380
23-Jun-78 1.8485
26-Jun-78 1.8484
27-Jun-78 1.8470
28-Jun-78 1.8544
29-Jun-78 1.8650
30-Jun-78 1.8610
3-Jul-78 1.8674
4-Jul-78 ND
5-Jul-78 1.8693
6-Jul-78 1.8675
7-Jul-78 1.8735
10-Jul-78 1.8895
11-Jul-78 1.8840
12-Jul-78 1.8850
13-Jul-78 1.8850
14-Jul-78 1.8820
17-Jul-78 1.8795
18-Jul-78 1.8835
19-Jul-78 1.8950
20-Jul-78 1.9035
21-Jul-78 1.9110
24-Jul-78 1.9240
25-Jul-78 1.9255
26-Jul-78 1.9105
27-Jul-78 1.9072
28-Jul-78 1.9240
31-Jul-78 1.9310
1-Aug-78 1.9270
2-Aug-78 1.9280
3-Aug-78 1.9295
4-Aug-78 1.9250
7-Aug-78 1.9292
8-Aug-78 1.9340
9-Aug-78 1.9485
10-Aug-78 1.9525
11-Aug-78 1.9640
14-Aug-78 1.9805
15-Aug-78 1.9720
16-Aug-78 1.9760
17-Aug-78 1.9390
18-Aug-78 1.9400
21-Aug-78 1.9278
22-Aug-78 1.9300
23-Aug-78 1.9260
24-Aug-78 1.9298
25-Aug-78 1.9255
28-Aug-78 1.9220
29-Aug-78 1.9435
30-Aug-78 1.9410
31-Aug-78 1.9430
1-Sep-78 1.9500
4-Sep-78 ND
5-Sep-78 1.9430
6-Sep-78 1.9423
7-Sep-78 1.9370
8-Sep-78 1.9362
11-Sep-78 1.9425
12-Sep-78 1.9452
13-Sep-78 1.9600
14-Sep-78 1.9590
15-Sep-78 1.9615
18-Sep-78 1.9587
19-Sep-78 1.9610
20-Sep-78 1.9785
21-Sep-78 1.9800
22-Sep-78 1.9720
25-Sep-78 1.9750
26-Sep-78 1.9700
27-Sep-78 1.9707
28-Sep-78 1.9725
29-Sep-78 1.9750
2-Oct-78 1.9715
3-Oct-78 1.9735
4-Oct-78 1.9820
5-Oct-78 1.9817
6-Oct-78 1.9810
9-Oct-78 ND
10-Oct-78 1.9835
11-Oct-78 1.9922
12-Oct-78 1.9850
13-Oct-78 1.9860
16-Oct-78 1.9890
17-Oct-78 1.9960
18-Oct-78 1.9955
19-Oct-78 1.9935
20-Oct-78 2.0000
23-Oct-78 2.0070
24-Oct-78 2.0065
25-Oct-78 2.0290
26-Oct-78 2.0690
27-Oct-78 2.0625
30-Oct-78 2.0980
31-Oct-78 2.0760
1-Nov-78 2.0100
2-Nov-78 1.9950
3-Nov-78 1.9825
6-Nov-78 1.9765
7-Nov-78 ND
8-Nov-78 1.9750
9-Nov-78 1.9720
10-Nov-78 1.9670
13-Nov-78 1.9670
14-Nov-78 1.9712
15-Nov-78 1.9674
16-Nov-78 1.9510
17-Nov-78 1.9280
20-Nov-78 1.9355
21-Nov-78 1.9435
22-Nov-78 1.9475
23-Nov-78 ND
24-Nov-78 1.9395
27-Nov-78 1.9435
28-Nov-78 1.9478
29-Nov-78 1.9512
30-Nov-78 1.9440
1-Dec-78 1.9377
4-Dec-78 1.9470
5-Dec-78 1.9512
6-Dec-78 1.9510
7-Dec-78 1.9515
8-Dec-78 1.9605
11-Dec-78 1.9770
12-Dec-78 1.9728
13-Dec-78 1.9765
14-Dec-78 1.9755
15-Dec-78 1.9790
18-Dec-78 2.0040
19-Dec-78 2.0100
20-Dec-78 2.0100
21-Dec-78 1.9970
22-Dec-78 2.0040
25-Dec-78 ND
26-Dec-78 2.0100
27-Dec-78 2.0370
28-Dec-78 2.0290
29-Dec-78 2.0415
1-Jan-79 ND
2-Jan-79 2.0300
3-Jan-79 2.0260
4-Jan-79 2.0160
5-Jan-79 2.0195
8-Jan-79 2.0250
9-Jan-79 2.0185
10-Jan-79 2.0070
11-Jan-79 2.0005
12-Jan-79 1.9955
15-Jan-79 1.9923
16-Jan-79 2.0015
17-Jan-79 2.0060
18-Jan-79 2.0095
19-Jan-79 2.0035
22-Jan-79 1.9987
23-Jan-79 1.9987
24-Jan-79 2.0000
25-Jan-79 1.9930
26-Jan-79 1.9950
29-Jan-79 1.9952
30-Jan-79 1.9960
31-Jan-79 1.9896
1-Feb-79 1.9805
2-Feb-79 1.9790
5-Feb-79 1.9892
6-Feb-79 1.9952
7-Feb-79 2.0130
8-Feb-79 2.0045
9-Feb-79 2.0025
12-Feb-79 ND
13-Feb-79 2.0035
14-Feb-79 2.0050
15-Feb-79 2.0035
16-Feb-79 2.0020
19-Feb-79 ND
20-Feb-79 2.0040
21-Feb-79 2.0072
22-Feb-79 2.0095
23-Feb-79 2.0120
26-Feb-79 2.0205
27-Feb-79 2.0218
28-Feb-79 2.0234
1-Mar-79 2.0231
2-Mar-79 2.0220
5-Mar-79 2.0223
6-Mar-79 2.0246
7-Mar-79 2.0347
8-Mar-79 2.0420
9-Mar-79 2.0378
12-Mar-79 2.0410
13-Mar-79 2.0400
14-Mar-79 2.0365
15-Mar-79 2.0357
16-Mar-79 2.0300
19-Mar-79 2.0247
20-Mar-79 2.0323
21-Mar-79 2.0343
22-Mar-79 2.0343
23-Mar-79 2.0390
26-Mar-79 2.0537
27-Mar-79 2.0510
28-Mar-79 2.0516
29-Mar-79 2.0580
30-Mar-79 2.0525
2-Apr-79 2.0375
3-Apr-79 2.0320
4-Apr-79 2.0420
5-Apr-79 2.0385
6-Apr-79 2.0325
9-Apr-79 2.0165
10-Apr-79 2.0175
11-Apr-79 2.0150
12-Apr-79 2.0135
13-Apr-79 2.0135
16-Apr-79 2.0115
17-Apr-79 2.0050
18-Apr-79 2.0150
19-Apr-79 2.0250
20-Apr-79 2.0140
23-Apr-79 2.0110
24-Apr-79 2.0168
25-Apr-79 2.0120
26-Apr-79 2.0170
27-Apr-79 2.0225
30-Apr-79 2.0055
1-May-79 2.0080
2-May-79 2.0070
3-May-79 2.0040
4-May-79 2.0040
7-May-79 2.0020
8-May-79 2.0025
9-May-79 1.9980
10-May-79 1.9930
11-May-79 1.9945
14-May-79 1.9920
15-May-79 1.9910
16-May-79 1.9820
17-May-79 1.9830
18-May-79 1.9650
21-May-79 1.9645
22-May-79 1.9670
23-May-79 1.9670
24-May-79 1.9655
25-May-79 1.9680
28-May-79 1.9620
29-May-79 1.9585
30-May-79 ND
31-May-79 1.9760
1-Jun-79 1.9675
4-Jun-79 1.9645
5-Jun-79 1.9745
6-Jun-79 1.9665
7-Jun-79 1.9660
8-Jun-79 1.9710
11-Jun-79 1.9730
12-Jun-79 1.9900
13-Jun-79 1.9730
14-Jun-79 1.9750
15-Jun-79 1.9850
18-Jun-79 1.9955
19-Jun-79 2.0140
20-Jun-79 2.0220
21-Jun-79 2.0280
22-Jun-79 2.0310
25-Jun-79 2.0485
26-Jun-79 2.0315
27-Jun-79 2.0375
28-Jun-79 2.0440
29-Jun-79 2.0450
2-Jul-79 2.0550
3-Jul-79 2.0465
4-Jul-79 ND
5-Jul-79 2.0570
6-Jul-79 2.0580
9-Jul-79 2.0450
10-Jul-79 2.0585
11-Jul-79 2.0635
12-Jul-79 2.0650
13-Jul-79 2.0620
16-Jul-79 2.0805
17-Jul-79 2.0860
18-Jul-79 2.0850
19-Jul-79 2.0970
20-Jul-79 2.0800
23-Jul-79 2.0900
24-Jul-79 2.0900
25-Jul-79 2.0880
26-Jul-79 2.0740
27-Jul-79 2.0650
30-Jul-79 2.0520
31-Jul-79 2.0285
1-Aug-79 2.0685
2-Aug-79 2.0600
3-Aug-79 2.0500
6-Aug-79 2.0515
7-Aug-79 2.0540
8-Aug-79 2.0575
9-Aug-79 2.0625
10-Aug-79 2.0680
13-Aug-79 2.0570
14-Aug-79 2.0560
15-Aug-79 2.0580
16-Aug-79 2.0550
17-Aug-79 2.0550
20-Aug-79 2.0510
21-Aug-79 2.0500
22-Aug-79 2.0550
23-Aug-79 2.0605
24-Aug-79 2.0640
27-Aug-79 2.0750
28-Aug-79 2.0560
29-Aug-79 2.0530
30-Aug-79 2.0575
31-Aug-79 2.0575
3-Sep-79 ND
4-Sep-79 2.0585
5-Sep-79 2.0660
6-Sep-79 2.0730
7-Sep-79 2.0755
10-Sep-79 2.0800
11-Sep-79 2.0785
12-Sep-79 2.0750
13-Sep-79 2.0750
14-Sep-79 2.0700
17-Sep-79 2.0775
18-Sep-79 2.0780
19-Sep-79 2.0780
20-Sep-79 2.1230
21-Sep-79 2.1215
24-Sep-79 2.1220
25-Sep-79 2.1130
26-Sep-79 2.1070
27-Sep-79 2.1370
28-Sep-79 2.1360
1-Oct-79 2.1365
2-Oct-79 2.1400
3-Oct-79 2.1250
4-Oct-79 2.1170
5-Oct-79 2.1172
8-Oct-79 ND
9-Oct-79 2.0680
10-Oct-79 2.0940
11-Oct-79 2.0900
12-Oct-79 2.0725
15-Oct-79 2.0880
16-Oct-79 2.0775
17-Oct-79 2.0735
18-Oct-79 2.0750
19-Oct-79 2.0750
22-Oct-79 2.0700
23-Oct-79 2.0475
24-Oct-79 2.0715
25-Oct-79 2.0715
26-Oct-79 2.0575
29-Oct-79 2.0550
30-Oct-79 2.0470
31-Oct-79 2.0525
1-Nov-79 2.0590
2-Nov-79 2.0650
5-Nov-79 2.0685
6-Nov-79 ND
7-Nov-79 2.0740
8-Nov-79 2.0630
9-Nov-79 2.0635
12-Nov-79 ND
13-Nov-79 2.0575
14-Nov-79 2.0680
15-Nov-79 2.0810
16-Nov-79 2.0840
19-Nov-79 2.0950
20-Nov-79 2.0975
21-Nov-79 2.1085
22-Nov-79 ND
23-Nov-79 2.0950
26-Nov-79 2.1040
27-Nov-79 2.1100
28-Nov-79 2.1100
29-Nov-79 2.1190
30-Nov-79 2.1305
3-Dec-79 2.1550
4-Dec-79 2.1415
5-Dec-79 2.1155
6-Dec-79 2.1200
7-Dec-79 2.1080
10-Dec-79 2.1045
11-Dec-79 2.1200
12-Dec-79 2.1220
13-Dec-79 2.1245
14-Dec-79 2.1215
17-Dec-79 2.1260
18-Dec-79 2.1345
19-Dec-79 2.1320
20-Dec-79 2.1300
21-Dec-79 2.1240
24-Dec-79 2.1250
25-Dec-79 ND
26-Dec-79 2.1250
27-Dec-79 2.1360
28-Dec-79 2.1465
31-Dec-79 2.1415
1-Jan-80 ND
2-Jan-80 2.1510
3-Jan-80 2.1600
4-Jan-80 2.1515
7-Jan-80 2.1625
8-Jan-80 2.1525
9-Jan-80 2.1550
10-Jan-80 2.1510
11-Jan-80 2.1470
14-Jan-80 2.1565
15-Jan-80 2.1375
16-Jan-80 2.1430
17-Jan-80 2.1455
18-Jan-80 2.1475
21-Jan-80 2.1440
22-Jan-80 2.1380
23-Jan-80 2.1345
24-Jan-80 2.1370
25-Jan-80 2.1360
28-Jan-80 2.1150
29-Jan-80 2.1295
30-Jan-80 2.1310
31-Jan-80 2.1220
1-Feb-80 2.1150
4-Feb-80 2.1150
5-Feb-80 2.1245
6-Feb-80 2.1310
7-Feb-80 2.1260
8-Feb-80 2.1230
11-Feb-80 2.1247
12-Feb-80 ND
13-Feb-80 2.1283
14-Feb-80 2.1355
15-Feb-80 2.1300
18-Feb-80 ND
19-Feb-80 2.1180
20-Feb-80 2.1210
21-Feb-80 2.1245
22-Feb-80 2.1090
25-Feb-80 2.1040
26-Feb-80 2.1000
27-Feb-80 2.0960
28-Feb-80 2.0990
29-Feb-80 2.0780
3-Mar-80 2.0690
4-Mar-80 2.0675
5-Mar-80 2.0680
6-Mar-80 2.0515
7-Mar-80 2.0520
10-Mar-80 2.0400
11-Mar-80 2.0415
12-Mar-80 2.4020
13-Mar-80 2.0280
14-Mar-80 2.0125
17-Mar-80 1.9725
18-Mar-80 1.9705
19-Mar-80 1.9750
20-Mar-80 1.9900
21-Mar-80 1.9795
24-Mar-80 1.9702
25-Mar-80 1.9745
26-Mar-80 1.9745
27-Mar-80 1.9540
28-Mar-80 1.9505
31-Mar-80 1.9300
1-Apr-80 1.9030
2-Apr-80 1.9210
3-Apr-80 1.9080
4-Apr-80 1.9140
7-Apr-80 1.9000
8-Apr-80 1.9180
9-Apr-80 1.9820
10-Apr-80 1.9790
11-Apr-80 1.9880
14-Apr-80 2.0010
15-Apr-80 1.9760
16-Apr-80 2.0070
17-Apr-80 2.0230
18-Apr-80 2.0210
21-Apr-80 2.0190
22-Apr-80 2.0200
23-Apr-80 2.0360
24-Apr-80 2.0445
25-Apr-80 2.0450
28-Apr-80 2.0620
29-Apr-80 2.0570
30-Apr-80 2.0510
1-May-80 2.0530
2-May-80 2.0320
5-May-80 2.0575
6-May-80 2.0642
7-May-80 2.0750
8-May-80 2.0735
9-May-80 2.0550
12-May-80 2.0720
13-May-80 2.0770
14-May-80 2.0710
15-May-80 2.0735
16-May-80 2.0715
19-May-80 2.0625
20-May-80 2.0660
21-May-80 2.0885
22-May-80 2.0840
23-May-80 2.0925
26-May-80 ND
27-May-80 2.1100
28-May-80 2.0955
29-May-80 2.0930
30-May-80 2.0890
2-Jun-80 2.0940
3-Jun-80 2.0875
4-Jun-80 2.0980
5-Jun-80 2.0970
6-Jun-80 2.0975
9-Jun-80 2.1075
10-Jun-80 2.1095
11-Jun-80 2.1070
12-Jun-80 2.1090
13-Jun-80 2.1215
16-Jun-80 2.1175
17-Jun-80 2.1170
18-Jun-80 2.1320
19-Jun-80 2.1210
20-Jun-80 2.1165
23-Jun-80 2.1200
24-Jun-80 2.1180
25-Jun-80 2.1150
26-Jun-80 2.1155
27-Jun-80 2.1180
30-Jun-80 2.1250
1-Jul-80 2.1310
2-Jul-80 2.1350
3-Jul-80 2.1280
4-Jul-80 ND
7-Jul-80 2.1575
8-Jul-80 2.1635
9-Jul-80 2.1580
10-Jul-80 2.1550
11-Jul-80 2.1570
14-Jul-80 2.1470
15-Jul-80 2.1420
16-Jul-80 2.1470
17-Jul-80 2.1595
18-Jul-80 2.1530
21-Jul-80 2.1550
22-Jul-80 2.1605
23-Jul-80 2.1580
24-Jul-80 2.1580
25-Jul-80 2.1590
28-Jul-80 2.1515
29-Jul-80 2.1350
30-Jul-80 2.1210
31-Jul-80 2.1110
1-Aug-80 2.0990
4-Aug-80 2.1140
5-Aug-80 2.1240
6-Aug-80 2.1295
7-Aug-80 2.1190
8-Aug-80 2.1140
11-Aug-80 2.1155
12-Aug-80 2.1190
13-Aug-80 2.1180
14-Aug-80 2.1160
15-Aug-80 2.1150
18-Aug-80 2.0960
19-Aug-80 2.0990
20-Aug-80 2.1020
21-Aug-80 2.1000
22-Aug-80 2.0890
25-Aug-80 2.0880
26-Aug-80 2.0930
27-Aug-80 2.0945
28-Aug-80 2.0960
29-Aug-80 2.0900
1-Sep-80 ND
2-Sep-80 2.1180
3-Sep-80 2.1195
4-Sep-80 2.1270
5-Sep-80 2.1175
8-Sep-80 2.1200
9-Sep-80 2.1190
10-Sep-80 2.1150
11-Sep-80 2.1190
12-Sep-80 2.1160
15-Sep-80 2.1110
16-Sep-80 2.1100
17-Sep-80 2.1120
18-Sep-80 2.1020
19-Sep-80 2.0925
22-Sep-80 2.0850
23-Sep-80 2.0790
24-Sep-80 2.0915
25-Sep-80 2.0910
26-Sep-80 2.0810
29-Sep-80 2.0715
30-Sep-80 2.0730
1-Oct-80 2.0750
2-Oct-80 2.0725
3-Oct-80 2.0685
6-Oct-80 2.0825
7-Oct-80 2.0845
8-Oct-80 2.0893
9-Oct-80 2.0885
10-Oct-80 2.0890
13-Oct-80 ND
14-Oct-80 2.0705
15-Oct-80 2.0550
16-Oct-80 2.0520
17-Oct-80 2.0390
20-Oct-80 2.0180
21-Oct-80 2.0225
22-Oct-80 2.0100
23-Oct-80 2.0140
24-Oct-80 2.0070
27-Oct-80 1.9970
28-Oct-80 1.9880
29-Oct-80 1.9885
30-Oct-80 1.9770
31-Oct-80 1.9650
3-Nov-80 1.9600
4-Nov-80 ND
5-Nov-80 1.9330
6-Nov-80 1.9220
7-Nov-80 1.9180
10-Nov-80 1.9640
11-Nov-80 ND
12-Nov-80 1.9630
13-Nov-80 1.9680
14-Nov-80 1.9580
17-Nov-80 1.9320
18-Nov-80 1.9450
19-Nov-80 1.9550
20-Nov-80 1.9480
21-Nov-80 1.9480
24-Nov-80 1.9480
25-Nov-80 1.9480
26-Nov-80 1.9375
27-Nov-80 ND
28-Nov-80 1.9330
1-Dec-80 1.9200
2-Dec-80 1.9170
3-Dec-80 1.9200
4-Dec-80 1.9190
5-Dec-80 1.8970
8-Dec-80 1.8995
9-Dec-80 1.8910
10-Dec-80 1.8615
11-Dec-80 1.8480
12-Dec-80 1.8590
15-Dec-80 1.8740
16-Dec-80 1.8460
17-Dec-80 1.8750
18-Dec-80 1.8720
19-Dec-80 1.8820
22-Dec-80 1.8840
23-Dec-80 1.9100
24-Dec-80 1.9100
25-Dec-80 ND
26-Dec-80 1.9050
29-Dec-80 1.8950
30-Dec-80 1.9050
31-Dec-80 1.8930
1-Jan-81 ND
2-Jan-81 1.8785
5-Jan-81 1.9025
6-Jan-81 1.9220
7-Jan-81 1.9100
8-Jan-81 1.8920
9-Jan-81 1.8840
12-Jan-81 1.8850
13-Jan-81 1.8680
14-Jan-81 1.8735
15-Jan-81 1.8730
16-Jan-81 1.8530
19-Jan-81 1.8610
20-Jan-81 1.8560
21-Jan-81 1.8675
22-Jan-81 1.8430
23-Jan-81 1.8380
26-Jan-81 1.8190
27-Jan-81 1.8070
28-Jan-81 1.7950
29-Jan-81 1.7840
30-Jan-81 1.7520
2-Feb-81 1.7630
3-Feb-81 1.7380
4-Feb-81 1.7640
5-Feb-81 1.7400
6-Feb-81 1.7430
9-Feb-81 1.7455
10-Feb-81 1.7335
11-Feb-81 1.7315
12-Feb-81 ND
13-Feb-81 1.6850
16-Feb-81 ND
17-Feb-81 1.6830
18-Feb-81 1.7030
19-Feb-81 1.7250
20-Feb-81 1.7675
23-Feb-81 1.7480
24-Feb-81 1.7380
25-Feb-81 1.7375
26-Feb-81 1.7350
27-Feb-81 1.7150
2-Mar-81 1.6990
3-Mar-81 1.6980
4-Mar-81 1.7120
5-Mar-81 1.7110
6-Mar-81 1.7100
9-Mar-81 1.7250
10-Mar-81 1.7360
11-Mar-81 1.7200
12-Mar-81 1.7230
13-Mar-81 1.7280
16-Mar-81 1.7435
17-Mar-81 1.7450
18-Mar-81 1.7750
19-Mar-81 1.7870
20-Mar-81 1.7645
23-Mar-81 1.7440
24-Mar-81 1.7500
25-Mar-81 1.7460
26-Mar-81 1.7350
27-Mar-81 1.7190
30-Mar-81 1.7125
31-Mar-81 1.7310
1-Apr-81 1.7320
2-Apr-81 1.7300
3-Apr-81 1.7130
6-Apr-81 1.6930
7-Apr-81 1.7110
8-Apr-81 1.7140
9-Apr-81 1.7010
10-Apr-81 1.6975
13-Apr-81 1.6800
14-Apr-81 1.6570
15-Apr-81 1.6740
16-Apr-81 1.6650
17-Apr-81 1.6640
20-Apr-81 1.6565
21-Apr-81 1.6685
22-Apr-81 1.6860
23-Apr-81 1.6830
24-Apr-81 1.6760
27-Apr-81 1.6745
28-Apr-81 1.6765
29-Apr-81 1.6540
30-Apr-81 1.6550
1-May-81 1.6620
4-May-81 1.6300
5-May-81 1.6120
6-May-81 1.6200
7-May-81 1.6075
8-May-81 1.6240
11-May-81 1.6020
12-May-81 1.5940
13-May-81 1.5940
14-May-81 1.5825
15-May-81 1.5820
18-May-81 1.5880
19-May-81 1.5855
20-May-81 1.5955
21-May-81 1.5717
22-May-81 1.5720
25-May-81 ND
26-May-81 1.5675
27-May-81 1.5570
28-May-81 1.5730
29-May-81 1.5770
1-Jun-81 1.5700
2-Jun-81 1.5510
3-Jun-81 1.5525
4-Jun-81 1.5245
5-Jun-81 1.5100
8-Jun-81 1.5170
9-Jun-81 1.5160
10-Jun-81 1.5385
11-Jun-81 1.5190
12-Jun-81 1.5230
15-Jun-81 1.5460
16-Jun-81 1.5500
17-Jun-81 1.5575
18-Jun-81 1.5430
19-Jun-81 1.5310
22-Jun-81 1.5440
23-Jun-81 1.5525
24-Jun-81 1.5440
25-Jun-81 1.5265
26-Jun-81 1.5295
29-Jun-81 1.5240
30-Jun-81 1.5240
1-Jul-81 1.5120
2-Jul-81 1.5135
3-Jul-81 1.5100
6-Jul-81 1.4885
7-Jul-81 1.4945
8-Jul-81 1.4830
9-Jul-81 1.4800
10-Jul-81 1.4910
13-Jul-81 1.5040
14-Jul-81 1.4860
15-Jul-81 1.5120
16-Jul-81 1.5110
17-Jul-81 1.5015
20-Jul-81 1.4880
21-Jul-81 1.4775
22-Jul-81 1.4915
23-Jul-81 1.4910
24-Jul-81 1.4930
27-Jul-81 1.5000
28-Jul-81 1.4900
29-Jul-81 1.4830
30-Jul-81 1.4760
31-Jul-81 1.4840
3-Aug-81 1.4510
4-Aug-81 1.4520
5-Aug-81 1.4550
6-Aug-81 1.4462
7-Aug-81 1.4360
10-Aug-81 1.4170
11-Aug-81 1.4265
12-Aug-81 1.4575
13-Aug-81 1.4415
14-Aug-81 1.4450
17-Aug-81 1.4575
18-Aug-81 1.4650
19-Aug-81 1.4650
20-Aug-81 1.4770
21-Aug-81 1.4950
24-Aug-81 1.4835
25-Aug-81 1.4620
26-Aug-81 1.4770
27-Aug-81 1.4775
28-Aug-81 1.4880
31-Aug-81 1.4925
1-Sep-81 1.4855
2-Sep-81 1.4980
3-Sep-81 1.5025
4-Sep-81 1.5030
7-Sep-81 ND
8-Sep-81 1.4980
9-Sep-81 1.4990
10-Sep-81 1.5200
11-Sep-81 1.5150
14-Sep-81 1.5330
15-Sep-81 1.5600
16-Sep-81 1.5795
17-Sep-81 1.6025
18-Sep-81 1.6025
21-Sep-81 1.6320
22-Sep-81 1.6000
23-Sep-81 1.5870
24-Sep-81 1.5625
25-Sep-81 1.5730
28-Sep-81 1.5570
29-Sep-81 1.5800
30-Sep-81 1.5690
1-Oct-81 1.5675
2-Oct-81 1.5890
5-Oct-81 1.5950
6-Oct-81 1.5650
7-Oct-81 1.5950
8-Oct-81 1.6040
9-Oct-81 1.6160
12-Oct-81 ND
13-Oct-81 1.5960
14-Oct-81 1.5990
15-Oct-81 1.5900
16-Oct-81 1.5820
19-Oct-81 1.5880
20-Oct-81 1.5880
21-Oct-81 1.5620
22-Oct-81 1.5500
23-Oct-81 1.5560
26-Oct-81 1.5260
27-Oct-81 1.5360
28-Oct-81 1.5450
29-Oct-81 1.5570
30-Oct-81 1.5680
2-Nov-81 1.5950
3-Nov-81 ND
4-Nov-81 1.5970
5-Nov-81 1.5910
6-Nov-81 1.5890
9-Nov-81 1.6010
10-Nov-81 1.5815
11-Nov-81 ND
12-Nov-81 1.6075
13-Nov-81 1.5890
16-Nov-81 1.5750
17-Nov-81 1.5710
18-Nov-81 1.5975
19-Nov-81 1.5820
20-Nov-81 1.5750
23-Nov-81 1.5750
24-Nov-81 1.5935
25-Nov-81 1.5905
26-Nov-81 ND
27-Nov-81 1.6020
30-Nov-81 1.5980
1-Dec-81 1.5975
2-Dec-81 1.5950
3-Dec-81 1.5925
4-Dec-81 1.5930
7-Dec-81 1.5800
8-Dec-81 1.5800
9-Dec-81 1.5775
10-Dec-81 1.5760
11-Dec-81 1.5750
14-Dec-81 1.5500
15-Dec-81 1.5660
16-Dec-81 1.5625
17-Dec-81 1.5625
18-Dec-81 1.5625
21-Dec-81 1.5550
22-Dec-81 1.5675
23-Dec-81 1.5660
24-Dec-81 1.5650
25-Dec-81 ND
28-Dec-81 1.5590
29-Dec-81 1.5675
30-Dec-81 1.5800
31-Dec-81 1.5760
1-Jan-82 ND
4-Jan-82 1.5825
5-Jan-82 1.5685
6-Jan-82 1.5760
7-Jan-82 1.5615
8-Jan-82 1.5650
11-Jan-82 1.5475
12-Jan-82 1.5350
13-Jan-82 1.5425
14-Jan-82 1.5400
15-Jan-82 1.5375
18-Jan-82 1.5425
19-Jan-82 1.5450
20-Jan-82 1.5300
21-Jan-82 1.5300
22-Jan-82 1.5300
25-Jan-82 1.5030
26-Jan-82 1.5170
27-Jan-82 1.5125
28-Jan-82 1.5100
29-Jan-82 1.5185
1-Feb-82 1.4960
2-Feb-82 1.4950
3-Feb-82 1.4925
4-Feb-82 1.5100
5-Feb-82 1.4985
8-Feb-82 1.4915
9-Feb-82 1.4825
10-Feb-82 1.4860
11-Feb-82 1.4880
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 1.4685
17-Feb-82 1.4660
18-Feb-82 1.4840
19-Feb-82 1.4910
22-Feb-82 1.5030
23-Feb-82 1.4850
24-Feb-82 1.4925
25-Feb-82 1.4880
26-Feb-82 1.4775
1-Mar-82 1.4780
2-Mar-82 1.4845
3-Mar-82 1.4895
4-Mar-82 1.4950
5-Mar-82 1.5025
8-Mar-82 1.5025
9-Mar-82 1.4895
10-Mar-82 1.4955
11-Mar-82 1.4890
12-Mar-82 1.4810
15-Mar-82 1.4850
16-Mar-82 1.4820
17-Mar-82 1.4825
18-Mar-82 1.4775
19-Mar-82 1.4580
22-Mar-82 1.4550
23-Mar-82 1.4540
24-Mar-82 1.4570
25-Mar-82 1.4510
26-Mar-82 1.4475
29-Mar-82 1.4360
30-Mar-82 1.4380
31-Mar-82 1.4360
1-Apr-82 1.4405
2-Apr-82 1.4415
5-Apr-82 1.4340
6-Apr-82 1.4370
7-Apr-82 1.4330
8-Apr-82 1.4260
9-Apr-82 1.4300
12-Apr-82 1.4300
13-Apr-82 1.4350
14-Apr-82 1.4300
15-Apr-82 1.4250
16-Apr-82 1.4250
19-Apr-82 1.4350
20-Apr-82 1.4400
21-Apr-82 1.4430
22-Apr-82 1.4460
23-Apr-82 1.4450
26-Apr-82 1.4550
27-Apr-82 1.4560
28-Apr-82 1.4670
29-Apr-82 1.4775
30-Apr-82 1.4775
3-May-82 1.4775
4-May-82 1.4760
5-May-82 1.4910
6-May-82 1.4970
7-May-82 1.5060
10-May-82 1.5130
11-May-82 1.5150
12-May-82 1.5175
13-May-82 1.5070
14-May-82 1.5020
17-May-82 1.5010
18-May-82 1.4950
19-May-82 1.4925
20-May-82 1.4930
21-May-82 1.4995
24-May-82 1.5047
25-May-82 1.4970
26-May-82 1.4880
27-May-82 1.4760
28-May-82 1.4715
31-May-82 ND
1-Jun-82 1.4550
2-Jun-82 1.4610
3-Jun-82 1.4615
4-Jun-82 1.4625
7-Jun-82 1.4500
8-Jun-82 1.4420
9-Jun-82 1.4325
10-Jun-82 1.4330
11-Jun-82 1.4450
14-Jun-82 1.4185
15-Jun-82 1.4170
16-Jun-82 1.4115
17-Jun-82 1.4035
18-Jun-82 1.3975
21-Jun-82 1.3870
22-Jun-82 1.4000
23-Jun-82 1.3900
24-Jun-82 1.3930
25-Jun-82 1.3835
28-Jun-82 1.3800
29-Jun-82 1.3970
30-Jun-82 1.4015
1-Jul-82 1.3925
2-Jul-82 1.3895
5-Jul-82 ND
6-Jul-82 1.3830
7-Jul-82 1.3710
8-Jul-82 1.3660
9-Jul-82 1.3830
12-Jul-82 1.3925
13-Jul-82 1.3790
14-Jul-82 1.3780
15-Jul-82 1.3810
16-Jul-82 1.3890
19-Jul-82 1.3915
20-Jul-82 1.4040
21-Jul-82 1.4160
22-Jul-82 1.4125
23-Jul-82 1.4340
26-Jul-82 1.4250
27-Jul-82 1.4150
28-Jul-82 1.4000
29-Jul-82 1.3950
30-Jul-82 1.3930
2-Aug-82 1.4110
3-Aug-82 1.4065
4-Aug-82 1.3845
5-Aug-82 1.3825
6-Aug-82 1.3770
9-Aug-82 1.3625
10-Aug-82 1.3645
11-Aug-82 1.3625
12-Aug-82 1.3655
13-Aug-82 1.3690
16-Aug-82 1.3665
17-Aug-82 1.3714
18-Aug-82 1.3870
19-Aug-82 1.3828
20-Aug-82 1.4015
23-Aug-82 1.4025
24-Aug-82 1.4220
25-Aug-82 1.4150
26-Aug-82 1.4085
27-Aug-82 1.3890
30-Aug-82 1.3710
31-Aug-82 1.3770
1-Sep-82 1.3800
2-Sep-82 1.3890
3-Sep-82 1.3905
6-Sep-82 ND
7-Sep-82 1.3900
8-Sep-82 1.3785
9-Sep-82 1.3825
10-Sep-82 1.3655
13-Sep-82 1.3590
14-Sep-82 1.3590
15-Sep-82 1.3565
16-Sep-82 1.3595
17-Sep-82 1.3620
20-Sep-82 1.3630
21-Sep-82 1.3640
22-Sep-82 1.3680
23-Sep-82 1.3615
24-Sep-82 1.3590
27-Sep-82 1.3440
28-Sep-82 1.3415
29-Sep-82 1.3505
30-Sep-82 1.3470
1-Oct-82 1.3500
4-Oct-82 1.3340
5-Oct-82 1.3330
6-Oct-82 1.3370
7-Oct-82 1.3490
8-Oct-82 1.3440
11-Oct-82 ND
12-Oct-82 1.3650
13-Oct-82 1.3565
14-Oct-82 1.3530
15-Oct-82 1.3500
18-Oct-82 1.3520
19-Oct-82 1.3515
20-Oct-82 1.3465
21-Oct-82 1.3425
22-Oct-82 1.3440
25-Oct-82 1.3320
26-Oct-82 1.3340
27-Oct-82 1.3390
28-Oct-82 1.3300
29-Oct-82 1.3280
1-Nov-82 1.3345
2-Nov-82 ND
3-Nov-82 1.3315
4-Nov-82 1.3210
5-Nov-82 1.3190
8-Nov-82 1.3105
9-Nov-82 1.3200
10-Nov-82 1.3200
11-Nov-82 ND
12-Nov-82 1.3140
15-Nov-82 1.3150
16-Nov-82 1.3230
17-Nov-82 1.3215
18-Nov-82 1.3210
19-Nov-82 1.3340
22-Nov-82 1.3300
23-Nov-82 1.3265
24-Nov-82 1.3380
25-Nov-82 ND
26-Nov-82 1.3480
29-Nov-82 1.3590
30-Nov-82 1.3655
1-Dec-82 1.3570
2-Dec-82 1.3705
3-Dec-82 1.3755
6-Dec-82 1.3735
7-Dec-82 1.3740
8-Dec-82 1.3725
9-Dec-82 1.3590
10-Dec-82 1.3635
13-Dec-82 1.3515
14-Dec-82 1.3680
15-Dec-82 1.3610
16-Dec-82 1.3795
17-Dec-82 1.3710
20-Dec-82 1.3740
21-Dec-82 1.3840
22-Dec-82 1.3825
23-Dec-82 1.3850
24-Dec-82 1.3880
27-Dec-82 1.3940
28-Dec-82 1.3980
29-Dec-82 1.4000
30-Dec-82 1.3920
31-Dec-82 1.3950
3-Jan-83 1.3940
4-Jan-83 1.4050
5-Jan-83 1.4140
6-Jan-83 1.4160
7-Jan-83 1.4180
10-Jan-83 1.4250
11-Jan-83 1.4160
12-Jan-83 1.4070
13-Jan-83 1.4180
14-Jan-83 1.4090
17-Jan-83 1.4095
18-Jan-83 1.3860
19-Jan-83 1.3775
20-Jan-83 1.3730
21-Jan-83 1.3640
24-Jan-83 1.3540
25-Jan-83 1.3740
26-Jan-83 1.3750
27-Jan-83 1.3745
28-Jan-83 1.3640
31-Jan-83 1.3505
1-Feb-83 1.3490
2-Feb-83 1.3390
3-Feb-83 1.3445
4-Feb-83 1.3450
7-Feb-83 1.3545
8-Feb-83 1.3625
9-Feb-83 1.3670
10-Feb-83 1.3770
11-Feb-83 1.3800
14-Feb-83 1.3740
15-Feb-83 1.3785
16-Feb-83 1.3905
17-Feb-83 1.3848
18-Feb-83 1.3825
21-Feb-83 ND
22-Feb-83 1.3830
23-Feb-83 1.3720
24-Feb-83 1.3750
25-Feb-83 1.3735
28-Feb-83 1.3620
1-Mar-83 1.3585
2-Mar-83 1.3635
3-Mar-83 1.3680
4-Mar-83 1.3770
7-Mar-83 1.3835
8-Mar-83 1.3775
9-Mar-83 1.3760
10-Mar-83 1.3800
11-Mar-83 1.3765
14-Mar-83 1.3825
15-Mar-83 1.3865
16-Mar-83 1.3880
17-Mar-83 1.3800
18-Mar-83 1.3780
21-Mar-83 1.3050
22-Mar-83 1.3110
23-Mar-83 1.3035
24-Mar-83 1.3055
25-Mar-83 1.3070
28-Mar-83 1.2965
29-Mar-83 1.3010
30-Mar-83 1.3008
31-Mar-83 1.2965
1-Apr-83 1.3020
4-Apr-83 1.3050
5-Apr-83 1.3060
6-Apr-83 1.3070
7-Apr-83 1.3070
8-Apr-83 1.3050
11-Apr-83 1.3060
12-Apr-83 1.3050
13-Apr-83 1.2950
14-Apr-83 1.2950
15-Apr-83 1.2950
18-Apr-83 1.2880
19-Apr-83 1.2890
20-Apr-83 1.2835
21-Apr-83 1.2870
22-Apr-83 1.2895
25-Apr-83 1.2930
26-Apr-83 1.2880
27-Apr-83 1.2900
28-Apr-83 1.2830
29-Apr-83 1.2830
2-May-83 1.2815
3-May-83 1.2860
4-May-83 1.2925
5-May-83 1.2945
6-May-83 1.2935
9-May-83 1.2965
10-May-83 1.2937
11-May-83 1.2960
12-May-83 1.2940
13-May-83 1.2940
16-May-83 1.2850
17-May-83 1.2840
18-May-83 1.2825
19-May-83 1.2740
20-May-83 1.2745
23-May-83 1.2695
24-May-83 1.2680
25-May-83 1.2685
26-May-83 1.2653
27-May-83 1.2575
30-May-83 ND
31-May-83 1.2515
1-Jun-83 1.2420
2-Jun-83 1.2448
3-Jun-83 1.2440
6-Jun-83 1.2310
7-Jun-83 1.2310
8-Jun-83 1.2290
9-Jun-83 1.2320
10-Jun-83 1.2360
13-Jun-83 1.2398
14-Jun-83 1.2315
15-Jun-83 1.2318
16-Jun-83 1.2360
17-Jun-83 1.2320
20-Jun-83 1.2360
21-Jun-83 1.2350
22-Jun-83 1.2500
23-Jun-83 1.2460
24-Jun-83 1.2460
27-Jun-83 1.2445
28-Jun-83 1.2405
29-Jun-83 1.2390
30-Jun-83 1.2400
1-Jul-83 1.2400
4-Jul-83 ND
5-Jul-83 1.2260
6-Jul-83 1.2293
7-Jul-83 1.2245
8-Jul-83 1.2253
11-Jul-83 1.2205
12-Jul-83 1.2205
13-Jul-83 1.2222
14-Jul-83 1.2267
15-Jul-83 1.2160
18-Jul-83 1.2160
19-Jul-83 1.2170
20-Jul-83 1.2265
21-Jul-83 1.2220
22-Jul-83 1.2198
25-Jul-83 1.2118
26-Jul-83 1.2103
27-Jul-83 1.2052
28-Jul-83 1.2002
29-Jul-83 1.1940
1-Aug-83 1.1800
2-Aug-83 1.1860
3-Aug-83 1.1868
4-Aug-83 1.1830
5-Aug-83 1.1765
8-Aug-83 1.1720
9-Aug-83 1.1745
10-Aug-83 1.1595
11-Aug-83 1.1550
12-Aug-83 1.1590
15-Aug-83 1.1640
16-Aug-83 1.1840
17-Aug-83 1.1950
18-Aug-83 1.1982
19-Aug-83 1.1885
22-Aug-83 1.1985
23-Aug-83 1.1995
24-Aug-83 1.1940
25-Aug-83 1.1945
26-Aug-83 1.1800
29-Aug-83 1.1738
30-Aug-83 1.1700
31-Aug-83 1.1655
1-Sep-83 1.1675
2-Sep-83 1.1665
5-Sep-83 ND
6-Sep-83 1.1731
7-Sep-83 1.1702
8-Sep-83 1.1723
9-Sep-83 1.1725
12-Sep-83 1.1790
13-Sep-83 1.1700
14-Sep-83 1.1680
15-Sep-83 1.1700
16-Sep-83 1.1715
19-Sep-83 1.1772
20-Sep-83 1.1768
21-Sep-83 1.1750
22-Sep-83 1.1680
23-Sep-83 1.1780
26-Sep-83 1.1798
27-Sep-83 1.1758
28-Sep-83 1.1800
29-Sep-83 1.1805
30-Sep-83 1.1850
3-Oct-83 1.1886
4-Oct-83 1.1840
5-Oct-83 1.1932
6-Oct-83 1.2003
7-Oct-83 1.2055
10-Oct-83 ND
11-Oct-83 1.1963
12-Oct-83 1.1875
13-Oct-83 1.1890
14-Oct-83 1.1840
17-Oct-83 1.1917
18-Oct-83 1.1978
19-Oct-83 1.1975
20-Oct-83 1.1964
21-Oct-83 1.1990
24-Oct-83 1.1880
25-Oct-83 1.1924
26-Oct-83 1.1875
27-Oct-83 1.1865
28-Oct-83 1.1850
31-Oct-83 1.1800
1-Nov-83 1.1703
2-Nov-83 1.1725
3-Nov-83 1.1698
4-Nov-83 1.1665
7-Nov-83 1.1598
8-Nov-83 ND
9-Nov-83 1.1645
10-Nov-83 1.1708
11-Nov-83 ND
14-Nov-83 1.1640
15-Nov-83 1.1628
16-Nov-83 1.1580
17-Nov-83 1.1540
18-Nov-83 1.1525
21-Nov-83 1.1515
22-Nov-83 1.1562
23-Nov-83 1.1520
24-Nov-83 ND
25-Nov-83 1.1458
28-Nov-83 1.1458
29-Nov-83 1.1439
30-Nov-83 1.1510
1-Dec-83 1.1495
2-Dec-83 1.1460
5-Dec-83 1.1325
6-Dec-83 1.1410
7-Dec-83 1.1390
8-Dec-83 1.1385
9-Dec-83 1.1315
12-Dec-83 1.1305
13-Dec-83 1.1225
14-Dec-83 1.1225
15-Dec-83 1.1200
16-Dec-83 1.1160
19-Dec-83 1.1175
20-Dec-83 1.1220
21-Dec-83 1.1200
22-Dec-83 1.1200
23-Dec-83 1.1200
26-Dec-83 ND
27-Dec-83 1.1230
28-Dec-83 1.1280
29-Dec-83 1.1340
30-Dec-83 1.1365
2-Jan-84 ND
3-Jan-84 1.1212
4-Jan-84 1.1120
5-Jan-84 1.1080
6-Jan-84 1.1048
9-Jan-84 1.0963
10-Jan-84 1.1005
11-Jan-84 1.0920
12-Jan-84 1.0933
13-Jan-84 1.1025
16-Jan-84 1.1068
17-Jan-84 1.1040
18-Jan-84 1.1035
19-Jan-84 1.1090
20-Jan-84 1.0990
23-Jan-84 1.1018
24-Jan-84 1.0970
25-Jan-84 1.0975
26-Jan-84 1.1000
27-Jan-84 1.0965
30-Jan-84 1.0990
31-Jan-84 1.0970
1-Feb-84 1.1060
2-Feb-84 1.1180
3-Feb-84 1.1280
6-Feb-84 1.1270
7-Feb-84 1.1140
8-Feb-84 1.1210
9-Feb-84 1.1285
10-Feb-84 1.1250
13-Feb-84 ND
14-Feb-84 1.1340
15-Feb-84 1.1522
16-Feb-84 1.1510
17-Feb-84 1.1475
20-Feb-84 ND
21-Feb-84 1.1378
22-Feb-84 1.1537
23-Feb-84 1.1570
24-Feb-84 1.1680
27-Feb-84 1.1660
28-Feb-84 1.1810
29-Feb-84 1.1835
1-Mar-84 1.1780
2-Mar-84 1.1870
5-Mar-84 1.1900
6-Mar-84 1.2005
7-Mar-84 1.1990
8-Mar-84 1.1830
9-Mar-84 1.1875
12-Mar-84 1.1752
13-Mar-84 1.1880
14-Mar-84 1.1915
15-Mar-84 1.1840
16-Mar-84 1.1635
19-Mar-84 1.1645
20-Mar-84 1.1600
21-Mar-84 1.1555
22-Mar-84 1.1602
23-Mar-84 1.1635
26-Mar-84 1.1760
27-Mar-84 1.1838
28-Mar-84 1.1815
29-Mar-84 1.1830
30-Mar-84 1.1795
2-Apr-84 1.1772
3-Apr-84 1.1665
4-Apr-84 1.1668
5-Apr-84 1.1625
6-Apr-84 1.1660
9-Apr-84 1.1620
10-Apr-84 1.1680
11-Apr-84 1.1742
12-Apr-84 1.1685
13-Apr-84 1.1655
16-Apr-84 1.1620
17-Apr-84 1.1590
18-Apr-84 1.1573
19-Apr-84 1.1510
20-Apr-84 1.1500
23-Apr-84 1.1515
24-Apr-84 1.1424
25-Apr-84 1.1440
26-Apr-84 1.1360
27-Apr-84 1.1335
30-Apr-84 1.1260
1-May-84 1.1230
2-May-84 1.1235
3-May-84 1.1335
4-May-84 1.1268
7-May-84 1.1080
8-May-84 1.1045
9-May-84 1.1105
10-May-84 1.1085
11-May-84 1.1095
14-May-84 1.1145
15-May-84 1.1205
16-May-84 1.1212
17-May-84 1.1145
18-May-84 1.1070
21-May-84 1.1142
22-May-84 1.1195
23-May-84 1.1170
24-May-84 1.1200
25-May-84 1.1250
28-May-84 ND
29-May-84 1.1230
30-May-84 1.1200
31-May-84 1.1218
1-Jun-84 1.1400
4-Jun-84 1.1480
5-Jun-84 1.1382
6-Jun-84 1.1423
7-Jun-84 1.1345
8-Jun-84 1.1335
11-Jun-84 1.1275
12-Jun-84 1.1215
13-Jun-84 1.1233
14-Jun-84 1.1237
15-Jun-84 1.1158
18-Jun-84 1.1092
19-Jun-84 1.1093
20-Jun-84 1.1009
21-Jun-84 1.1005
22-Jun-84 1.1005
25-Jun-84 1.0922
26-Jun-84 1.0990
27-Jun-84 1.0940
28-Jun-84 1.0980
29-Jun-84 1.0985
2-Jul-84 1.0960
3-Jul-84 1.0850
4-Jul-84 ND
5-Jul-84 1.0810
6-Jul-84 1.0770
9-Jul-84 1.0770
10-Jul-84 1.0840
11-Jul-84 1.0765
12-Jul-84 1.0748
13-Jul-84 1.0790
16-Jul-84 1.0860
17-Jul-84 1.0760
18-Jul-84 1.0702
19-Jul-84 1.0785
20-Jul-84 1.0735
23-Jul-84 1.0670
24-Jul-84 1.0730
25-Jul-84 1.0805
26-Jul-84 1.0805
27-Jul-84 1.0665
30-Jul-84 1.0620
31-Jul-84 1.0580
1-Aug-84 1.0563
2-Aug-84 1.0640
3-Aug-84 1.0750
6-Aug-84 1.0650
7-Aug-84 1.0580
8-Aug-84 1.0625
9-Aug-84 1.0595
10-Aug-84 1.0635
13-Aug-84 1.0560
14-Aug-84 1.0665
15-Aug-84 1.0720
16-Aug-84 1.0800
17-Aug-84 1.0800
20-Aug-84 1.0750
21-Aug-84 1.0702
22-Aug-84 1.0718
23-Aug-84 1.0770
24-Aug-84 1.0730
27-Aug-84 1.0691
28-Aug-84 1.0710
29-Aug-84 1.0714
30-Aug-84 1.0690
31-Aug-84 1.0680
3-Sep-84 ND
4-Sep-84 1.0525
5-Sep-84 1.0460
6-Sep-84 1.0485
7-Sep-84 1.0370
10-Sep-84 1.0350
11-Sep-84 1.0325
12-Sep-84 1.0335
13-Sep-84 1.0197
14-Sep-84 1.0215
17-Sep-84 1.0080
18-Sep-84 1.0038
19-Sep-84 1.0025
20-Sep-84 0.9915
21-Sep-84 1.0115
24-Sep-84 1.0280
25-Sep-84 1.0087
26-Sep-84 1.0200
27-Sep-84 1.0250
28-Sep-84 1.0075
1-Oct-84 1.0130
2-Oct-84 1.0165
3-Oct-84 1.0265
4-Oct-84 1.0195
5-Oct-84 1.0145
8-Oct-84 ND
9-Oct-84 1.0050
10-Oct-84 1.0085
11-Oct-84 1.0020
12-Oct-84 0.9950
15-Oct-84 0.9883
16-Oct-84 0.9901
17-Oct-84 0.9935
18-Oct-84 0.9950
19-Oct-84 1.0068
22-Oct-84 1.0075
23-Oct-84 1.0165
24-Oct-84 1.0225
25-Oct-84 1.0265
26-Oct-84 1.0160
29-Oct-84 0.9945
30-Oct-84 1.0138
31-Oct-84 1.0160
1-Nov-84 1.0300
2-Nov-84 1.0450
5-Nov-84 1.0505
6-Nov-84 ND
7-Nov-84 1.0505
8-Nov-84 1.0490
9-Nov-84 1.0525
12-Nov-84 ND
13-Nov-84 1.0540
14-Nov-84 1.0435
15-Nov-84 1.0500
16-Nov-84 1.0465
19-Nov-84 1.0380
20-Nov-84 1.0300
21-Nov-84 1.0290
22-Nov-84 ND
23-Nov-84 1.0240
26-Nov-84 1.0147
27-Nov-84 1.0170
28-Nov-84 1.0130
29-Nov-84 1.0110
30-Nov-84 1.0000
3-Dec-84 0.9990
4-Dec-84 1.0160
5-Dec-84 1.0105
6-Dec-84 1.0155
7-Dec-84 1.0078
10-Dec-84 1.0088
11-Dec-84 1.0095
12-Dec-84 1.0008
13-Dec-84 1.0030
14-Dec-84 1.0090
17-Dec-84 1.0110
18-Dec-84 1.0113
19-Dec-84 1.0085
20-Dec-84 0.9980
21-Dec-84 0.9990
24-Dec-84 0.9975
25-Dec-84 ND
26-Dec-84 0.9970
27-Dec-84 0.9910
28-Dec-84 0.9920
31-Dec-84 0.9885
1-Jan-85 ND
2-Jan-85 0.9840
3-Jan-85 0.9855
4-Jan-85 0.9860
7-Jan-85 0.9840
8-Jan-85 0.9890
9-Jan-85 0.9870
10-Jan-85 0.9920
11-Jan-85 0.9876
14-Jan-85 0.9750
15-Jan-85 0.9770
16-Jan-85 0.9745
17-Jan-85 0.9765
18-Jan-85 0.9770
21-Jan-85 ND
22-Jan-85 0.9820
23-Jan-85 0.9785
24-Jan-85 0.9840
25-Jan-85 0.9820
28-Jan-85 0.9820
29-Jan-85 0.9800
30-Jan-85 0.9810
31-Jan-85 0.9830
1-Feb-85 0.9780
4-Feb-85 0.9675
5-Feb-85 0.9630
6-Feb-85 0.9658
7-Feb-85 0.9585
8-Feb-85 0.9540
11-Feb-85 0.9492
12-Feb-85 ND
13-Feb-85 0.9428
14-Feb-85 0.9450
15-Feb-85 0.9528
18-Feb-85 ND
19-Feb-85 0.9380
20-Feb-85 0.9340
21-Feb-85 0.9265
22-Feb-85 0.9175
25-Feb-85 0.9015
26-Feb-85 0.9055
27-Feb-85 0.9335
28-Feb-85 0.9290
1-Mar-85 0.9290
4-Mar-85 0.9215
5-Mar-85 0.9068
6-Mar-85 0.9185
7-Mar-85 0.9170
8-Mar-85 0.9175
11-Mar-85 0.9320
12-Mar-85 0.9290
13-Mar-85 0.9290
14-Mar-85 0.9200
15-Mar-85 0.9190
18-Mar-85 0.9310
19-Mar-85 0.9500
20-Mar-85 0.9550
21-Mar-85 0.9715
22-Mar-85 0.9685
25-Mar-85 0.9650
26-Mar-85 0.9720
27-Mar-85 1.0000
28-Mar-85 0.9975
29-Mar-85 1.0115
1-Apr-85 1.0000
2-Apr-85 0.9925
3-Apr-85 1.0010
4-Apr-85 0.9840
5-Apr-85 0.9860
8-Apr-85 0.9890
9-Apr-85 0.9960
10-Apr-85 1.0000
11-Apr-85 1.0200
12-Apr-85 1.0235
15-Apr-85 1.0340
16-Apr-85 1.0335
17-Apr-85 1.0325
18-Apr-85 1.0505
19-Apr-85 1.0500
22-Apr-85 1.0385
23-Apr-85 1.0150
24-Apr-85 1.0030
25-Apr-85 0.9950
26-Apr-85 0.9990
29-Apr-85 1.0030
30-Apr-85 1.0120
1-May-85 0.9940
2-May-85 0.9865
3-May-85 0.9730
6-May-85 0.9710
7-May-85 0.9900
8-May-85 0.9810
9-May-85 1.0062
10-May-85 1.0025
13-May-85 1.0190
14-May-85 1.0270
15-May-85 1.0180
16-May-85 1.0125
17-May-85 1.0200
20-May-85 1.0310
21-May-85 1.0210
22-May-85 1.0160
23-May-85 1.0130
24-May-85 1.0100
27-May-85 ND
28-May-85 1.0050
29-May-85 1.0170
30-May-85 1.0165
31-May-85 1.0250
3-Jun-85 1.0300
4-Jun-85 1.0242
5-Jun-85 1.0185
6-Jun-85 1.0238
7-Jun-85 1.0165
10-Jun-85 1.0082
11-Jun-85 1.0135
12-Jun-85 1.0136
13-Jun-85 1.0105
14-Jun-85 1.0230
17-Jun-85 1.0225
18-Jun-85 1.0328
19-Jun-85 1.0350
20-Jun-85 1.0183
21-Jun-85 1.0210
24-Jun-85 1.0210
25-Jun-85 1.0200
26-Jun-85 1.0288
27-Jun-85 1.0243
28-Jun-85 1.0330
1-Jul-85 1.0300
2-Jul-85 1.0298
3-Jul-85 1.0330
4-Jul-85 ND
5-Jul-85 1.0430
8-Jul-85 1.0500
9-Jul-85 1.0585
10-Jul-85 1.0665
11-Jul-85 1.0735
12-Jul-85 1.0860
15-Jul-85 1.0902
16-Jul-85 1.0865
17-Jul-85 1.1040
18-Jul-85 1.0910
19-Jul-85 1.0750
22-Jul-85 1.0820
23-Jul-85 1.1005
24-Jul-85 1.0870
25-Jul-85 1.0955
26-Jul-85 1.0920
29-Jul-85 1.1090
30-Jul-85 1.1115
31-Jul-85 1.1200
1-Aug-85 1.1035
2-Aug-85 1.1015
5-Aug-85 1.1020
6-Aug-85 1.0945
7-Aug-85 1.0980
8-Aug-85 1.1020
9-Aug-85 1.1025
12-Aug-85 1.1145
13-Aug-85 1.1190
14-Aug-85 1.1143
15-Aug-85 1.1245
16-Aug-85 1.1245
19-Aug-85 1.1235
20-Aug-85 1.1185
21-Aug-85 1.1245
22-Aug-85 1.1320
23-Aug-85 1.1300
26-Aug-85 1.1215
27-Aug-85 1.1160
28-Aug-85 1.1233
29-Aug-85 1.1180
30-Aug-85 1.1060
2-Sep-85 ND
3-Sep-85 1.0910
4-Sep-85 1.0920
5-Sep-85 1.0875
6-Sep-85 1.0605
9-Sep-85 1.0570
10-Sep-85 1.0588
11-Sep-85 1.0500
12-Sep-85 1.0575
13-Sep-85 1.0730
16-Sep-85 1.0790
17-Sep-85 1.0755
18-Sep-85 1.0705
19-Sep-85 1.0700
20-Sep-85 1.0925
23-Sep-85 1.1340
24-Sep-85 1.1420
25-Sep-85 1.1530
26-Sep-85 1.1620
27-Sep-85 1.1520
30-Sep-85 1.1515
1-Oct-85 1.1680
2-Oct-85 1.1715
3-Oct-85 1.1760
4-Oct-85 1.1735
7-Oct-85 1.1688
8-Oct-85 1.1685
9-Oct-85 1.1700
10-Oct-85 1.1655
11-Oct-85 1.1620
14-Oct-85 ND
15-Oct-85 1.1620
16-Oct-85 1.1535
17-Oct-85 1.1690
18-Oct-85 1.1735
21-Oct-85 1.1735
22-Oct-85 1.1725
23-Oct-85 1.1745
24-Oct-85 1.1685
25-Oct-85 1.1568
28-Oct-85 1.1690
29-Oct-85 1.1800
30-Oct-85 1.1795
31-Oct-85 1.1840
1-Nov-85 1.1873
4-Nov-85 1.1908
5-Nov-85 1.1830
6-Nov-85 1.1910
7-Nov-85 1.1828
8-Nov-85 1.1785
11-Nov-85 ND
12-Nov-85 1.1785
13-Nov-85 1.1825
14-Nov-85 1.1818
15-Nov-85 1.1785
18-Nov-85 1.1835
19-Nov-85 1.1895
20-Nov-85 1.1835
21-Nov-85 1.1925
22-Nov-85 1.2010
25-Nov-85 1.2045
26-Nov-85 1.2115
27-Nov-85 1.2170
28-Nov-85 ND
29-Nov-85 1.2290
2-Dec-85 1.2257
3-Dec-85 1.2200
4-Dec-85 1.2258
5-Dec-85 1.2235
6-Dec-85 1.2230
9-Dec-85 1.2188
10-Dec-85 1.2160
11-Dec-85 1.2133
12-Dec-85 1.2270
13-Dec-85 1.2219
16-Dec-85 1.2230
17-Dec-85 1.2293
18-Dec-85 1.2227
19-Dec-85 1.2212
20-Dec-85 1.2205
23-Dec-85 1.2210
24-Dec-85 1.2220
25-Dec-85 ND
26-Dec-85 1.2240
27-Dec-85 1.2350
30-Dec-85 1.2405
31-Dec-85 1.2470
1-Jan-86 ND
2-Jan-86 1.2420
3-Jan-86 1.2360
6-Jan-86 1.2485
7-Jan-86 1.2495
8-Jan-86 1.2400
9-Jan-86 1.2480
10-Jan-86 1.2433
13-Jan-86 1.2375
14-Jan-86 1.2415
15-Jan-86 1.2475
16-Jan-86 1.2380
17-Jan-86 1.2385
20-Jan-86 ND
21-Jan-86 1.2385
22-Jan-86 1.2400
23-Jan-86 1.2355
24-Jan-86 1.2510
27-Jan-86 1.2580
28-Jan-86 1.2600
29-Jan-86 1.2673
30-Jan-86 1.2715
31-Jan-86 1.2663
3-Feb-86 1.2620
4-Feb-86 1.2545
5-Feb-86 1.2670
6-Feb-86 1.2665
7-Feb-86 1.2570
10-Feb-86 1.2680
11-Feb-86 1.2755
12-Feb-86 1.2780
13-Feb-86 1.2825
14-Feb-86 1.2905
17-Feb-86 ND
18-Feb-86 1.2912
19-Feb-86 1.3100
20-Feb-86 1.3105
21-Feb-86 1.3085
24-Feb-86 1.3225
25-Feb-86 1.3460
26-Feb-86 1.3560
27-Feb-86 1.3610
28-Feb-86 1.3535
3-Mar-86 1.3593
4-Mar-86 1.3720
5-Mar-86 1.3315
6-Mar-86 1.3468
7-Mar-86 1.3505
10-Mar-86 1.3265
11-Mar-86 1.3345
12-Mar-86 1.3235
13-Mar-86 1.3160
14-Mar-86 1.3375
17-Mar-86 1.3440
18-Mar-86 1.3430
19-Mar-86 1.3372
20-Mar-86 1.3396
21-Mar-86 1.3460
24-Mar-86 1.3240
25-Mar-86 1.2920
26-Mar-86 1.2950
27-Mar-86 1.2960
28-Mar-86 1.2955
31-Mar-86 1.2920
1-Apr-86 1.3000
2-Apr-86 1.2755
3-Apr-86 1.2645
4-Apr-86 1.2250
7-Apr-86 1.2712
8-Apr-86 1.3013
9-Apr-86 1.3045
10-Apr-86 1.3046
11-Apr-86 1.3190
14-Apr-86 1.3173
15-Apr-86 1.3167
16-Apr-86 1.3530
17-Apr-86 1.3730
18-Apr-86 1.3712
21-Apr-86 1.3775
22-Apr-86 1.3775
23-Apr-86 1.3795
24-Apr-86 1.3790
25-Apr-86 1.3990
28-Apr-86 1.4030
29-Apr-86 1.3985
30-Apr-86 1.4044
1-May-86 1.3820
2-May-86 1.3805
5-May-86 1.3950
6-May-86 1.3807
7-May-86 1.3835
8-May-86 1.3980
9-May-86 1.3958
12-May-86 1.3985
13-May-86 1.3825
14-May-86 1.3910
15-May-86 1.3825
16-May-86 1.3745
19-May-86 1.3660
20-May-86 1.3600
21-May-86 1.3570
22-May-86 1.3350
23-May-86 1.3360
26-May-86 ND
27-May-86 1.3355
28-May-86 1.3315
29-May-86 1.3185
30-May-86 1.3055
2-Jun-86 1.3065
3-Jun-86 1.3350
4-Jun-86 1.3335
5-Jun-86 1.3545
6-Jun-86 1.3628
9-Jun-86 1.3572
10-Jun-86 1.3648
11-Jun-86 1.3698
12-Jun-86 1.3690
13-Jun-86 1.3718
16-Jun-86 1.3768
17-Jun-86 1.3618
18-Jun-86 1.3545
19-Jun-86 1.3568
20-Jun-86 1.3497
23-Jun-86 1.3410
24-Jun-86 1.3613
25-Jun-86 1.3630
26-Jun-86 1.3580
27-Jun-86 1.3708
30-Jun-86 1.3740
1-Jul-86 1.3883
2-Jul-86 1.3810
3-Jul-86 1.3870
4-Jul-86 ND
7-Jul-86 1.3815
8-Jul-86 1.3830
9-Jul-86 1.3782
10-Jul-86 1.3835
11-Jul-86 1.3747
14-Jul-86 1.3742
15-Jul-86 1.3828
16-Jul-86 1.3888
17-Jul-86 1.3890
18-Jul-86 1.3945
21-Jul-86 1.4040
22-Jul-86 1.3950
23-Jul-86 1.3955
24-Jul-86 1.3930
25-Jul-86 1.3810
28-Jul-86 1.4023
29-Jul-86 1.4042
30-Jul-86 1.4045
31-Jul-86 1.4138
1-Aug-86 1.4175
4-Aug-86 1.3340
5-Aug-86 1.3275
6-Aug-86 1.3380
7-Aug-86 1.3455
8-Aug-86 1.3440
11-Aug-86 1.3452
12-Aug-86 1.3370
13-Aug-86 1.3390
14-Aug-86 1.3430
15-Aug-86 1.3450
18-Aug-86 1.3400
19-Aug-86 1.3475
20-Aug-86 1.3515
21-Aug-86 1.3540
22-Aug-86 1.3440
25-Aug-86 1.3455
26-Aug-86 1.3460
27-Aug-86 1.3450
28-Aug-86 1.3414
29-Aug-86 1.3505
1-Sep-86 ND
2-Sep-86 1.3535
3-Sep-86 1.3565
4-Sep-86 1.3542
5-Sep-86 1.3425
8-Sep-86 1.3310
9-Sep-86 1.3355
10-Sep-86 1.3341
11-Sep-86 1.3170
12-Sep-86 1.3300
15-Sep-86 1.3435
16-Sep-86 1.3413
17-Sep-86 1.3537
18-Sep-86 1.3740
19-Sep-86 1.3740
22-Sep-86 1.3510
23-Sep-86 1.3395
24-Sep-86 1.3408
25-Sep-86 1.3395
26-Sep-86 1.3380
29-Sep-86 1.3512
30-Sep-86 1.3508
1-Oct-86 1.3568
2-Oct-86 1.3620
3-Oct-86 1.3658
6-Oct-86 1.3680
7-Oct-86 1.3620
8-Oct-86 1.3615
9-Oct-86 1.3565
10-Oct-86 1.3663
13-Oct-86 ND
14-Oct-86 1.3750
15-Oct-86 1.3780
16-Oct-86 1.3770
17-Oct-86 1.3775
20-Oct-86 1.3705
21-Oct-86 1.3720
22-Oct-86 1.3735
23-Oct-86 1.3653
24-Oct-86 1.3412
27-Oct-86 1.3310
28-Oct-86 1.3445
29-Oct-86 1.3428
30-Oct-86 1.3258
31-Oct-86 1.3225
3-Nov-86 1.3218
4-Nov-86 1.3247
5-Nov-86 1.3207
6-Nov-86 1.3240
7-Nov-86 1.3212
10-Nov-86 1.3340
11-Nov-86 ND
12-Nov-86 1.3465
13-Nov-86 1.3535
14-Nov-86 1.3595
17-Nov-86 1.3540
18-Nov-86 1.3527
19-Nov-86 1.3595
20-Nov-86 1.3570
21-Nov-86 1.3478
24-Nov-86 1.3492
25-Nov-86 1.3650
26-Nov-86 1.3660
27-Nov-86 ND
28-Nov-86 1.3787
1-Dec-86 1.3830
2-Dec-86 1.3780
3-Dec-86 1.3778
4-Dec-86 1.3655
5-Dec-86 1.3600
8-Dec-86 1.3518
9-Dec-86 1.3490
10-Dec-86 1.3555
11-Dec-86 1.3500
12-Dec-86 1.3505
15-Dec-86 1.3515
16-Dec-86 1.3495
17-Dec-86 1.3510
18-Dec-86 1.3540
19-Dec-86 1.3567
22-Dec-86 1.3735
23-Dec-86 1.3825
24-Dec-86 1.3760
25-Dec-86 ND
26-Dec-86 1.3830
29-Dec-86 1.3915
30-Dec-86 1.3900
31-Dec-86 1.4105
1-Jan-87 ND
2-Jan-87 1.4130
5-Jan-87 1.4054
6-Jan-87 1.4070
7-Jan-87 1.4000
8-Jan-87 1.4055
9-Jan-87 1.4070
12-Jan-87 1.4260
13-Jan-87 1.4317
14-Jan-87 1.4515
15-Jan-87 1.4420
16-Jan-87 1.4430
19-Jan-87 ND
20-Jan-87 1.4480
21-Jan-87 1.4425
22-Jan-87 1.4638
23-Jan-87 1.4530
26-Jan-87 1.4555
27-Jan-87 1.4703
28-Jan-87 1.4805
29-Jan-87 1.4818
30-Jan-87 1.4520
2-Feb-87 1.4720
3-Feb-87 1.4748
4-Feb-87 1.4690
5-Feb-87 1.4485
6-Feb-87 1.4360
9-Feb-87 1.4665
10-Feb-87 1.4805
11-Feb-87 1.4657
12-Feb-87 1.4575
13-Feb-87 1.4550
16-Feb-87 ND
17-Feb-87 1.4660
18-Feb-87 1.4570
19-Feb-87 1.4470
20-Feb-87 1.4490
23-Feb-87 1.4560
24-Feb-87 1.4548
25-Feb-87 1.4560
26-Feb-87 1.4595
27-Feb-87 1.4560
2-Mar-87 1.4570
3-Mar-87 1.4543
4-Mar-87 1.4530
5-Mar-87 1.4595
6-Mar-87 1.4515
9-Mar-87 1.4415
10-Mar-87 1.4400
11-Mar-87 1.4315
12-Mar-87 1.4375
13-Mar-87 1.4410
16-Mar-87 1.4525
17-Mar-87 1.4500
18-Mar-87 1.4555
19-Mar-87 1.4580
20-Mar-87 1.4580
23-Mar-87 1.4685
24-Mar-87 1.4655
25-Mar-87 1.4620
26-Mar-87 1.4610
27-Mar-87 1.4645
30-Mar-87 1.4775
31-Mar-87 1.4800
1-Apr-87 1.4680
2-Apr-87 1.4735
3-Apr-87 1.4655
6-Apr-87 1.4650
7-Apr-87 1.4642
8-Apr-87 1.4545
9-Apr-87 1.4635
10-Apr-87 1.4767
13-Apr-87 1.4777
14-Apr-87 1.4825
15-Apr-87 1.4785
16-Apr-87 1.4745
17-Apr-87 1.4735
20-Apr-87 1.4735
21-Apr-87 1.4725
22-Apr-87 1.4670
23-Apr-87 1.4732
24-Apr-87 1.4935
27-Apr-87 1.4998
28-Apr-87 1.4863
29-Apr-87 1.4904
30-Apr-87 1.4855
1-May-87 1.4960
4-May-87 1.5067
5-May-87 1.5100
6-May-87 1.5100
7-May-87 1.5025
8-May-87 1.4945
11-May-87 1.4867
12-May-87 1.4960
13-May-87 1.4935
14-May-87 1.4960
15-May-87 1.5018
18-May-87 1.5058
19-May-87 1.5042
20-May-87 1.5085
21-May-87 1.5063
22-May-87 1.5045
25-May-87 ND
26-May-87 1.4825
27-May-87 1.4695
28-May-87 1.4740
29-May-87 1.4700
1-Jun-87 1.4617
2-Jun-87 1.4853
3-Jun-87 1.4813
4-Jun-87 1.4722
5-Jun-87 1.4760
8-Jun-87 1.4830
9-Jun-87 1.4930
10-Jun-87 1.4912
11-Jun-87 1.4935
12-Jun-87 1.4815
15-Jun-87 1.4663
16-Jun-87 1.4665
17-Jun-87 1.4665
18-Jun-87 1.4675
19-Jun-87 1.4620
22-Jun-87 1.4565
23-Jun-87 1.4598
24-Jun-87 1.4698
25-Jun-87 1.4650
26-Jun-87 1.4675
29-Jun-87 1.4625
30-Jun-87 1.4665
1-Jul-87 1.4640
2-Jul-87 1.4622
3-Jul-87 1.4572
6-Jul-87 1.4550
7-Jul-87 1.4560
8-Jul-87 1.4545
9-Jul-87 1.4575
10-Jul-87 1.4520
13-Jul-87 1.4550
14-Jul-87 1.4502
15-Jul-87 1.4650
16-Jul-87 1.4595
17-Jul-87 1.4425
20-Jul-87 1.4395
21-Jul-87 1.4380
22-Jul-87 1.4375
23-Jul-87 1.4445
24-Jul-87 1.4445
27-Jul-87 1.4435
28-Jul-87 1.4425
29-Jul-87 1.4430
30-Jul-87 1.4430
31-Jul-87 1.4405
3-Aug-87 1.4380
4-Aug-87 1.4168
5-Aug-87 1.4265
6-Aug-87 1.4225
7-Aug-87 1.4175
10-Aug-87 1.4130
11-Aug-87 1.4118
12-Aug-87 1.4160
13-Aug-87 1.4175
14-Aug-87 1.4255
17-Aug-87 1.4270
18-Aug-87 1.4460
19-Aug-87 1.4536
20-Aug-87 1.4625
21-Aug-87 1.4700
24-Aug-87 1.4717
25-Aug-87 1.4690
26-Aug-87 1.4630
27-Aug-87 1.4710
28-Aug-87 1.4695
31-Aug-87 1.4698
1-Sep-87 1.4682
2-Sep-87 1.4773
3-Sep-87 1.4845
4-Sep-87 1.4820
7-Sep-87 ND
8-Sep-87 1.4880
9-Sep-87 1.4828
10-Sep-87 1.4760
11-Sep-87 1.4855
14-Sep-87 1.4700
15-Sep-87 1.4750
16-Sep-87 1.4775
17-Sep-87 1.4785
18-Sep-87 1.4865
21-Sep-87 1.4804
22-Sep-87 1.4740
23-Sep-87 1.4715
24-Sep-87 1.4705
25-Sep-87 1.4715
28-Sep-87 1.4705
29-Sep-87 1.4583
30-Sep-87 1.4555
1-Oct-87 1.4520
2-Oct-87 1.4570
5-Oct-87 1.4550
6-Oct-87 1.4620
7-Oct-87 1.4700
8-Oct-87 1.4720
9-Oct-87 1.4780
12-Oct-87 ND
13-Oct-87 1.4750
14-Oct-87 1.4830
15-Oct-87 1.4900
16-Oct-87 1.4895
19-Oct-87 1.5030
20-Oct-87 1.4823
21-Oct-87 1.4800
22-Oct-87 1.4788
23-Oct-87 1.4960
26-Oct-87 1.5025
27-Oct-87 1.5145
28-Oct-87 1.5200
29-Oct-87 1.5360
30-Oct-87 1.5345
2-Nov-87 1.5520
3-Nov-87 1.5450
4-Nov-87 1.5535
5-Nov-87 1.5890
6-Nov-87 1.5870
9-Nov-87 1.5995
10-Nov-87 1.5980
11-Nov-87 ND
12-Nov-87 1.5775
13-Nov-87 1.5745
16-Nov-87 1.5560
17-Nov-87 1.5690
18-Nov-87 1.5780
19-Nov-87 1.5812
20-Nov-87 1.5805
23-Nov-87 1.5920
24-Nov-87 1.5870
25-Nov-87 1.5940
26-Nov-87 ND
27-Nov-87 1.6020
30-Nov-87 1.6200
1-Dec-87 1.6115
2-Dec-87 1.6055
3-Dec-87 1.5985
4-Dec-87 1.5935
7-Dec-87 1.5920
8-Dec-87 1.5950
9-Dec-87 1.6015
10-Dec-87 1.6180
11-Dec-87 1.6285
14-Dec-87 1.6315
15-Dec-87 1.6325
16-Dec-87 1.6312
17-Dec-87 1.6365
18-Dec-87 1.6280
21-Dec-87 1.6280
22-Dec-87 1.6315
23-Dec-87 1.6200
24-Dec-87 1.6290
25-Dec-87 ND
28-Dec-87 1.6590
29-Dec-87 1.6620
30-Dec-87 1.6610
31-Dec-87 1.6840
1-Jan-88 ND
4-Jan-88 1.6700
5-Jan-88 1.6305
6-Jan-88 1.6095
7-Jan-88 1.6190
8-Jan-88 1.6070
11-Jan-88 1.6210
12-Jan-88 1.6250
13-Jan-88 1.6260
14-Jan-88 1.6215
15-Jan-88 1.5830
18-Jan-88 ND
19-Jan-88 1.5855
20-Jan-88 1.6013
21-Jan-88 1.5980
22-Jan-88 1.5865
25-Jan-88 1.5840
26-Jan-88 1.5845
27-Jan-88 1.5910
28-Jan-88 1.5950
29-Jan-88 1.5840
1-Feb-88 1.5715
2-Feb-88 1.5800
3-Feb-88 1.5775
4-Feb-88 1.5710
5-Feb-88 1.5655
8-Feb-88 1.5675
9-Feb-88 1.5630
10-Feb-88 1.5740
11-Feb-88 1.5730
12-Feb-88 1.5530
15-Feb-88 ND
16-Feb-88 1.5580
17-Feb-88 1.5615
18-Feb-88 1.5550
19-Feb-88 1.5600
22-Feb-88 1.5695
23-Feb-88 1.5730
24-Feb-88 1.5730
25-Feb-88 1.5715
26-Feb-88 1.5780
29-Feb-88 1.5785
1-Mar-88 1.5805
2-Mar-88 1.5750
3-Mar-88 1.5722
4-Mar-88 1.5775
7-Mar-88 1.5915
8-Mar-88 1.6035
9-Mar-88 1.6035
10-Mar-88 1.6010
11-Mar-88 1.6085
14-Mar-88 1.6085
15-Mar-88 1.6062
16-Mar-88 1.5995
17-Mar-88 1.5815
18-Mar-88 1.5745
21-Mar-88 1.5815
22-Mar-88 1.5790
23-Mar-88 1.5805
24-Mar-88 1.5892
25-Mar-88 1.5935
28-Mar-88 1.6075
29-Mar-88 1.6100
30-Mar-88 1.6095
31-Mar-88 1.6120
1-Apr-88 1.6132
4-Apr-88 1.6060
5-Apr-88 1.6010
6-Apr-88 1.5980
7-Apr-88 1.5900
8-Apr-88 1.5960
11-Apr-88 1.5863
12-Apr-88 1.5855
13-Apr-88 1.5795
14-Apr-88 1.6030
15-Apr-88 1.6080
18-Apr-88 1.6100
19-Apr-88 1.6035
20-Apr-88 1.6050
21-Apr-88 1.6047
22-Apr-88 1.5980
25-Apr-88 1.5925
26-Apr-88 1.5945
27-Apr-88 1.5940
28-Apr-88 1.5973
29-Apr-88 1.5940
2-May-88 1.5855
3-May-88 1.5910
4-May-88 1.5885
5-May-88 1.5880
6-May-88 1.5890
9-May-88 1.5875
10-May-88 1.5912
11-May-88 1.5930
12-May-88 1.5890
13-May-88 1.5875
16-May-88 1.5825
17-May-88 1.5693
18-May-88 1.5672
19-May-88 1.5720
20-May-88 1.5690
23-May-88 1.5695
24-May-88 1.5700
25-May-88 1.5690
26-May-88 1.5650
27-May-88 1.5590
30-May-88 ND
31-May-88 1.5505
1-Jun-88 1.5485
2-Jun-88 1.5505
3-Jun-88 1.5485
6-Jun-88 1.5570
7-Jun-88 1.5685
8-Jun-88 1.5575
9-Jun-88 1.5550
10-Jun-88 1.5550
13-Jun-88 1.5510
14-Jun-88 1.5330
15-Jun-88 1.5278
16-Jun-88 1.5298
17-Jun-88 1.5300
20-Jun-88 1.5268
21-Jun-88 1.5280
22-Jun-88 1.5133
23-Jun-88 1.5050
24-Jun-88 1.4795
27-Jun-88 1.4790
28-Jun-88 1.4880
29-Jun-88 1.4715
30-Jun-88 1.4790
1-Jul-88 1.4770
4-Jul-88 ND
5-Jul-88 1.4720
6-Jul-88 1.4725
7-Jul-88 1.4795
8-Jul-88 1.4640
11-Jul-88 1.4550
12-Jul-88 1.4600
13-Jul-88 1.4515
14-Jul-88 1.4505
15-Jul-88 1.4300
18-Jul-88 1.4290
19-Jul-88 1.4440
20-Jul-88 1.4530
21-Jul-88 1.4615
22-Jul-88 1.4685
25-Jul-88 1.4550
26-Jul-88 1.4430
27-Jul-88 1.4525
28-Jul-88 1.4420
29-Jul-88 1.4380
1-Aug-88 1.4340
2-Aug-88 1.4345
3-Aug-88 1.4325
4-Aug-88 1.4315
5-Aug-88 1.4230
8-Aug-88 1.4140
9-Aug-88 1.4060
10-Aug-88 1.4000
11-Aug-88 1.4100
12-Aug-88 1.4270
15-Aug-88 1.4238
16-Aug-88 1.4360
17-Aug-88 1.4040
18-Aug-88 1.4160
19-Aug-88 1.4195
22-Aug-88 1.3975
23-Aug-88 1.4095
24-Aug-88 1.4160
25-Aug-88 1.4350
26-Aug-88 1.4390
29-Aug-88 1.4312
30-Aug-88 1.4335
31-Aug-88 1.4260
1-Sep-88 1.4245
2-Sep-88 1.4390
5-Sep-88 ND
6-Sep-88 1.4510
7-Sep-88 1.4490
8-Sep-88 1.4493
9-Sep-88 1.4490
12-Sep-88 1.4548
13-Sep-88 1.4525
14-Sep-88 1.4310
15-Sep-88 1.4325
16-Sep-88 1.4310
19-Sep-88 1.4345
20-Sep-88 1.4393
21-Sep-88 1.4330
22-Sep-88 1.4260
23-Sep-88 1.4285
26-Sep-88 1.4240
27-Sep-88 1.4260
28-Sep-88 1.4275
29-Sep-88 1.4240
30-Sep-88 1.4300
3-Oct-88 1.4400
4-Oct-88 1.4390
5-Oct-88 1.4390
6-Oct-88 1.4395
7-Oct-88 1.4405
10-Oct-88 ND
11-Oct-88 1.4490
12-Oct-88 1.4570
13-Oct-88 1.4720
14-Oct-88 1.4708
17-Oct-88 1.4762
18-Oct-88 1.4810
19-Oct-88 1.4770
20-Oct-88 1.4815
21-Oct-88 1.4960
24-Oct-88 1.4945
25-Oct-88 1.4950
26-Oct-88 1.5060
27-Oct-88 1.5085
28-Oct-88 1.5015
31-Oct-88 1.4965
1-Nov-88 1.4955
2-Nov-88 1.5020
3-Nov-88 1.5065
4-Nov-88 1.4880
7-Nov-88 1.4980
8-Nov-88 1.4945
9-Nov-88 1.5165
10-Nov-88 1.5180
11-Nov-88 ND
14-Nov-88 1.5290
15-Nov-88 1.5315
16-Nov-88 1.5450
17-Nov-88 1.5440
18-Nov-88 1.5395
21-Nov-88 1.5440
22-Nov-88 1.5515
23-Nov-88 1.5560
24-Nov-88 ND
25-Nov-88 1.5560
28-Nov-88 1.5405
29-Nov-88 1.5465
30-Nov-88 1.5375
1-Dec-88 1.5463
2-Dec-88 1.5470
5-Dec-88 1.5545
6-Dec-88 1.5470
7-Dec-88 1.5125
8-Dec-88 1.5340
9-Dec-88 1.5445
12-Dec-88 1.5360
13-Dec-88 1.5310
14-Dec-88 1.5400
15-Dec-88 1.5300
16-Dec-88 1.5210
19-Dec-88 1.5140
20-Dec-88 1.5070
21-Dec-88 1.5090
22-Dec-88 1.5060
23-Dec-88 1.5025
26-Dec-88 ND
27-Dec-88 1.5040
28-Dec-88 1.4940
29-Dec-88 1.4960
30-Dec-88 1.5050
2-Jan-89 ND
3-Jan-89 1.5165
4-Jan-89 1.4930
5-Jan-89 1.4915
6-Jan-89 1.4775
9-Jan-89 1.4660
10-Jan-89 1.4605
11-Jan-89 1.4640
12-Jan-89 1.4656
13-Jan-89 1.4625
16-Jan-89 ND
17-Jan-89 1.4425
18-Jan-89 1.4295
19-Jan-89 1.4340
20-Jan-89 1.4500
23-Jan-89 1.4560
24-Jan-89 1.4550
25-Jan-89 1.4500
26-Jan-89 1.4510
27-Jan-89 1.4365
30-Jan-89 1.4375
31-Jan-89 1.4250
1-Feb-89 1.4270
2-Feb-89 1.4290
3-Feb-89 1.4190
6-Feb-89 1.4220
7-Feb-89 1.4300
8-Feb-89 1.4265
9-Feb-89 1.4345
10-Feb-89 1.4315
13-Feb-89 1.4280
14-Feb-89 1.4415
15-Feb-89 1.4480
16-Feb-89 1.4460
17-Feb-89 1.4500
20-Feb-89 ND
21-Feb-89 1.4480
22-Feb-89 1.4491
23-Feb-89 1.4655
24-Feb-89 1.4575
27-Feb-89 1.4643
28-Feb-89 1.4610
1-Mar-89 1.4495
2-Mar-89 1.4435
3-Mar-89 1.4485
6-Mar-89 1.4385
7-Mar-89 1.4385
8-Mar-89 1.4370
9-Mar-89 1.4355
10-Mar-89 1.4330
13-Mar-89 1.4305
14-Mar-89 1.4350
15-Mar-89 1.4265
16-Mar-89 1.4255
17-Mar-89 1.4210
20-Mar-89 1.4235
21-Mar-89 1.4265
22-Mar-89 1.4280
23-Mar-89 1.4285
24-Mar-89 1.4270
27-Mar-89 1.4190
28-Mar-89 1.4105
29-Mar-89 1.4125
30-Mar-89 1.4110
31-Mar-89 1.4050
3-Apr-89 1.4170
4-Apr-89 1.4265
5-Apr-89 1.4250
6-Apr-89 1.4280
7-Apr-89 1.4225
10-Apr-89 1.4195
11-Apr-89 1.4160
12-Apr-89 1.4150
13-Apr-89 1.4250
14-Apr-89 1.4220
17-Apr-89 1.4355
18-Apr-89 1.4380
19-Apr-89 1.4325
20-Apr-89 1.4445
21-Apr-89 1.4415
24-Apr-89 1.4320
25-Apr-89 1.4300
26-Apr-89 1.4215
27-Apr-89 1.4210
28-Apr-89 1.4210
1-May-89 1.4115
2-May-89 1.4135
3-May-89 1.4130
4-May-89 1.4110
5-May-89 1.4050
8-May-89 1.4013
9-May-89 1.3995
10-May-89 1.4030
11-May-89 1.3970
12-May-89 1.3960
15-May-89 1.3755
16-May-89 1.3760
17-May-89 1.3565
18-May-89 1.3550
19-May-89 1.3570
22-May-89 1.3310
23-May-89 1.3330
24-May-89 1.3275
25-May-89 1.3400
26-May-89 1.3480
29-May-89 ND
30-May-89 1.3275
31-May-89 1.3490
1-Jun-89 1.3485
2-Jun-89 1.3670
5-Jun-89 1.3655
6-Jun-89 1.3470
7-Jun-89 1.3585
8-Jun-89 1.3510
9-Jun-89 1.3325
12-Jun-89 1.3190
13-Jun-89 1.3160
14-Jun-89 1.3180
15-Jun-89 1.3190
16-Jun-89 1.3410
19-Jun-89 1.3505
20-Jun-89 1.3490
21-Jun-89 1.3500
22-Jun-89 1.3610
23-Jun-89 1.3755
26-Jun-89 1.3640
27-Jun-89 1.3655
28-Jun-89 1.3600
29-Jun-89 1.3640
30-Jun-89 1.3600
3-Jul-89 1.3755
4-Jul-89 ND
5-Jul-89 1.4060
6-Jul-89 1.4130
7-Jul-89 1.4180
10-Jul-89 1.4370
11-Jul-89 1.4215
12-Jul-89 1.4245
13-Jul-89 1.4240
14-Jul-89 1.4065
17-Jul-89 1.4020
18-Jul-89 1.4120
19-Jul-89 1.4050
20-Jul-89 1.4030
21-Jul-89 1.4100
24-Jul-89 1.4020
25-Jul-89 1.4110
26-Jul-89 1.4220
27-Jul-89 1.4240
28-Jul-89 1.4090
31-Jul-89 1.4260
1-Aug-89 1.4270
2-Aug-89 1.4375
3-Aug-89 1.4285
4-Aug-89 1.4020
7-Aug-89 1.4010
8-Aug-89 1.4130
9-Aug-89 1.4058
10-Aug-89 1.4115
11-Aug-89 1.3772
14-Aug-89 1.3770
15-Aug-89 1.3745
16-Aug-89 1.3730
17-Aug-89 1.3560
18-Aug-89 1.3640
21-Aug-89 1.3630
22-Aug-89 1.3725
23-Aug-89 1.3650
24-Aug-89 1.3605
25-Aug-89 1.3648
28-Aug-89 1.3590
29-Aug-89 1.3720
30-Aug-89 1.3732
31-Aug-89 1.3620
1-Sep-89 1.3500
4-Sep-89 ND
5-Sep-89 1.3390
6-Sep-89 1.3485
7-Sep-89 1.3425
8-Sep-89 1.3470
11-Sep-89 1.3410
12-Sep-89 1.3405
13-Sep-89 1.3460
14-Sep-89 1.3540
15-Sep-89 1.3330
18-Sep-89 1.3640
19-Sep-89 1.3615
20-Sep-89 1.3770
21-Sep-89 1.3715
22-Sep-89 1.3660
25-Sep-89 1.3980
26-Sep-89 1.4080
27-Sep-89 1.4150
28-Sep-89 1.4160
29-Sep-89 1.4225
2-Oct-89 1.4195
3-Oct-89 1.4125
4-Oct-89 1.4175
5-Oct-89 1.4130
6-Oct-89 1.4140
9-Oct-89 ND
10-Oct-89 1.4068
11-Oct-89 1.3855
12-Oct-89 1.3955
13-Oct-89 1.4045
16-Oct-89 1.4228
17-Oct-89 1.4300
18-Oct-89 1.4345
19-Oct-89 1.4400
20-Oct-89 1.4325
23-Oct-89 1.4350
24-Oct-89 1.4450
25-Oct-89 1.4440
26-Oct-89 1.4410
27-Oct-89 1.4460
30-Oct-89 1.4435
31-Oct-89 1.4425
1-Nov-89 1.4410
2-Nov-89 1.4355
3-Nov-89 1.4360
6-Nov-89 1.4335
7-Nov-89 1.4370
8-Nov-89 1.4375
9-Nov-89 1.4400
10-Nov-89 1.4310
13-Nov-89 1.4270
14-Nov-89 1.4345
15-Nov-89 1.4430
16-Nov-89 1.4415
17-Nov-89 1.4410
20-Nov-89 1.4420
21-Nov-89 1.4495
22-Nov-89 1.4520
23-Nov-89 ND
24-Nov-89 1.4600
27-Nov-89 1.4735
28-Nov-89 1.4765
29-Nov-89 1.4795
30-Nov-89 1.4820
1-Dec-89 1.4809
4-Dec-89 1.4795
5-Dec-89 1.4830
6-Dec-89 1.4900
7-Dec-89 1.4885
8-Dec-89 1.4845
11-Dec-89 1.4925
12-Dec-89 1.5175
13-Dec-89 1.5215
14-Dec-89 1.5200
15-Dec-89 1.5290
18-Dec-89 1.5285
19-Dec-89 1.5215
20-Dec-89 1.5130
21-Dec-89 1.5275
22-Dec-89 1.5370
25-Dec-89 ND
26-Dec-89 1.5515
27-Dec-89 1.5545
28-Dec-89 1.5560
29-Dec-89 1.5530