You are on page 1of 46

CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R.

------------------------------------------

1-Jan-90 ND
2-Jan-90 4.7339
3-Jan-90 4.7339
4-Jan-90 4.7339
5-Jan-90 4.7339
8-Jan-90 4.7339
9-Jan-90 4.7339
10-Jan-90 4.7339
11-Jan-90 4.7339
12-Jan-90 4.7339
15-Jan-90 ND
16-Jan-90 4.7339
17-Jan-90 4.7339
18-Jan-90 4.7339
19-Jan-90 4.7339
22-Jan-90 4.7339
23-Jan-90 4.7339
24-Jan-90 4.7339
25-Jan-90 4.7339
26-Jan-90 4.7339
29-Jan-90 4.7339
30-Jan-90 4.7339
31-Jan-90 4.7339
1-Feb-90 4.7339
2-Feb-90 4.7339
5-Feb-90 4.7339
6-Feb-90 4.7339
7-Feb-90 4.7339
8-Feb-90 4.7339
9-Feb-90 4.7339
12-Feb-90 4.7339
13-Feb-90 4.7339
14-Feb-90 4.7339
15-Feb-90 4.7339
16-Feb-90 4.7339
19-Feb-90 ND
20-Feb-90 4.7339
21-Feb-90 4.7339
22-Feb-90 4.7339
23-Feb-90 4.7339
26-Feb-90 4.7339
27-Feb-90 4.7339
28-Feb-90 4.7339
1-Mar-90 4.7339
2-Mar-90 4.7339
5-Mar-90 4.7339
6-Mar-90 4.7339
7-Mar-90 4.7339
8-Mar-90 4.7339
9-Mar-90 4.7339
12-Mar-90 4.7339
13-Mar-90 4.7339
14-Mar-90 4.7339
15-Mar-90 4.7339
16-Mar-90 4.7339
19-Mar-90 4.7339
20-Mar-90 4.7339
21-Mar-90 4.7339
22-Mar-90 4.7339
23-Mar-90 4.7339
26-Mar-90 4.7339
27-Mar-90 4.7339
28-Mar-90 4.7339
29-Mar-90 4.7339
30-Mar-90 4.7339
2-Apr-90 4.7334
3-Apr-90 4.7334
4-Apr-90 4.7339
5-Apr-90 4.7339
6-Apr-90 4.7339
9-Apr-90 4.7339
10-Apr-90 4.7339
11-Apr-90 4.7339
12-Apr-90 4.7339
13-Apr-90 4.7339
16-Apr-90 4.7339
17-Apr-90 4.7339
18-Apr-90 4.7339
19-Apr-90 4.7339
20-Apr-90 4.7339
23-Apr-90 4.7339
24-Apr-90 4.7339
25-Apr-90 4.7339
26-Apr-90 4.7339
27-Apr-90 4.7339
30-Apr-90 4.7339
1-May-90 4.7339
2-May-90 4.7339
3-May-90 4.7339
4-May-90 4.7339
7-May-90 4.7339
8-May-90 4.7339
9-May-90 4.7339
10-May-90 4.7339
11-May-90 4.7339
14-May-90 4.7339
15-May-90 4.7339
16-May-90 4.7339
17-May-90 4.7339
18-May-90 4.7339
21-May-90 4.7339
22-May-90 4.7339
23-May-90 4.7339
24-May-90 4.7339
25-May-90 4.7339
28-May-90 ND
29-May-90 4.7339
30-May-90 4.7339
31-May-90 4.7339
1-Jun-90 4.7339
4-Jun-90 4.7339
5-Jun-90 4.7339
6-Jun-90 4.7339
7-Jun-90 4.7339
8-Jun-90 4.7339
11-Jun-90 4.7339
12-Jun-90 4.7339
13-Jun-90 4.7339
14-Jun-90 4.7339
15-Jun-90 4.7339
18-Jun-90 4.7339
19-Jun-90 4.7334
20-Jun-90 4.7339
21-Jun-90 4.7339
22-Jun-90 4.7339
25-Jun-90 4.7339
26-Jun-90 4.7339
27-Jun-90 4.7339
28-Jun-90 4.7339
29-Jun-90 4.7339
2-Jul-90 4.7339
3-Jul-90 4.7339
4-Jul-90 ND
5-Jul-90 4.7339
6-Jul-90 4.7339
9-Jul-90 4.7339
10-Jul-90 4.7339
11-Jul-90 4.7339
12-Jul-90 4.7339
13-Jul-90 4.7339
16-Jul-90 4.7339
17-Jul-90 4.7339
18-Jul-90 4.7339
19-Jul-90 4.7339
20-Jul-90 4.7339
23-Jul-90 4.7339
24-Jul-90 4.7339
25-Jul-90 4.7339
26-Jul-90 4.7339
27-Jul-90 4.7339
30-Jul-90 4.7339
31-Jul-90 4.7339
1-Aug-90 4.7339
2-Aug-90 4.7339
3-Aug-90 4.7339
6-Aug-90 4.7339
7-Aug-90 4.7339
8-Aug-90 4.7339
9-Aug-90 4.7339
10-Aug-90 4.7339
13-Aug-90 4.7339
14-Aug-90 4.7339
15-Aug-90 4.7339
16-Aug-90 4.7339
17-Aug-90 4.7339
20-Aug-90 4.7339
21-Aug-90 4.7339
22-Aug-90 4.7339
23-Aug-90 4.7339
24-Aug-90 4.7339
27-Aug-90 4.7339
28-Aug-90 4.7339
29-Aug-90 4.7339
30-Aug-90 4.7339
31-Aug-90 4.7339
3-Sep-90 ND
4-Sep-90 4.7339
5-Sep-90 4.7339
6-Sep-90 4.7339
7-Sep-90 4.7339
10-Sep-90 4.7339
11-Sep-90 4.7339
12-Sep-90 4.7339
13-Sep-90 4.7339
14-Sep-90 4.7339
17-Sep-90 4.7339
18-Sep-90 4.7399
19-Sep-90 4.7339
20-Sep-90 4.7339
21-Sep-90 4.7339
24-Sep-90 4.7339
25-Sep-90 4.7339
26-Sep-90 4.7339
27-Sep-90 4.7339
28-Sep-90 4.7339
1-Oct-90 4.7339
2-Oct-90 4.7339
3-Oct-90 4.7339
4-Oct-90 4.7339
5-Oct-90 4.7339
8-Oct-90 ND
9-Oct-90 4.7339
10-Oct-90 4.7339
11-Oct-90 4.7339
12-Oct-90 4.7339
15-Oct-90 4.7339
16-Oct-90 4.7339
17-Oct-90 4.7339
18-Oct-90 4.7339
19-Oct-90 4.7339
22-Oct-90 4.7339
23-Oct-90 4.7339
24-Oct-90 4.7339
25-Oct-90 4.7339
26-Oct-90 4.7339
29-Oct-90 4.7339
30-Oct-90 4.7339
31-Oct-90 4.7339
1-Nov-90 4.7339
2-Nov-90 4.7339
5-Nov-90 4.7339
6-Nov-90 4.7339
7-Nov-90 4.7339
8-Nov-90 4.7339
9-Nov-90 4.7339
12-Nov-90 ND
13-Nov-90 4.7339
14-Nov-90 4.7339
15-Nov-90 4.7339
16-Nov-90 ND
19-Nov-90 5.2352
20-Nov-90 5.2352
21-Nov-90 5.2352
22-Nov-90 ND
23-Nov-90 5.2352
26-Nov-90 5.2352
27-Nov-90 5.2352
28-Nov-90 5.2352
29-Nov-90 5.2352
30-Nov-90 5.2352
3-Dec-90 5.2352
4-Dec-90 5.2352
5-Dec-90 5.2352
6-Dec-90 5.2352
7-Dec-90 5.2352
10-Dec-90 5.2352
11-Dec-90 5.2352
12-Dec-90 5.2352
13-Dec-90 5.2352
14-Dec-90 5.2352
17-Dec-90 5.2352
18-Dec-90 5.2352
19-Dec-90 5.2352
20-Dec-90 5.2352
21-Dec-90 5.2352
24-Dec-90 5.2352
25-Dec-90 ND
26-Dec-90 5.2352
27-Dec-90 5.2352
28-Dec-90 5.2352
31-Dec-90 5.2352
1-Jan-91 ND
2-Jan-91 5.2352
3-Jan-91 5.2352
4-Jan-91 5.2352
7-Jan-91 5.2352
8-Jan-91 5.2352
9-Jan-91 5.2352
10-Jan-91 5.2352
11-Jan-91 5.2352
14-Jan-91 5.2352
15-Jan-91 5.2352
16-Jan-91 5.2352
17-Jan-91 5.2352
18-Jan-91 5.2352
21-Jan-91 ND
22-Jan-91 5.2352
23-Jan-91 5.2352
24-Jan-91 5.2352
25-Jan-91 5.2352
28-Jan-91 5.2352
29-Jan-91 5.2352
30-Jan-91 5.2352
31-Jan-91 5.2352
1-Feb-91 5.2352
4-Feb-91 5.2352
5-Feb-91 5.2352
6-Feb-91 5.2352
7-Feb-91 5.2352
8-Feb-91 5.2352
11-Feb-91 5.2352
12-Feb-91 5.2352
13-Feb-91 5.2352
14-Feb-91 5.2352
15-Feb-91 5.2352
18-Feb-91 ND
19-Feb-91 5.2352
20-Feb-91 5.2352
21-Feb-91 5.2352
22-Feb-91 5.2352
25-Feb-91 5.2352
26-Feb-91 5.2352
27-Feb-91 5.2352
28-Feb-91 5.2352
1-Mar-91 5.2352
4-Mar-91 5.2352
5-Mar-91 5.2352
6-Mar-91 ND
7-Mar-91 ND
8-Mar-91 ND
11-Mar-91 5.2352
12-Mar-91 5.2352
13-Mar-91 5.2352
14-Mar-91 5.2352
15-Mar-91 5.2352
18-Mar-91 5.2352
19-Mar-91 5.2352
20-Mar-91 5.2352
21-Mar-91 5.2352
22-Mar-91 5.2352
25-Mar-91 5.2352
26-Mar-91 5.2352
27-Mar-91 5.2352
28-Mar-91 5.2352
29-Mar-91 5.2352
1-Apr-91 5.2352
2-Apr-91 5.2352
3-Apr-91 5.2352
4-Apr-91 5.2352
5-Apr-91 5.2352
8-Apr-91 5.2352
9-Apr-91 5.2853
10-Apr-91 5.2853
11-Apr-91 5.2853
12-Apr-91 5.2827
15-Apr-91 5.2827
16-Apr-91 5.2827
17-Apr-91 5.2827
18-Apr-91 5.2890
19-Apr-91 5.2979
22-Apr-91 5.3083
23-Apr-91 5.3036
24-Apr-91 5.3036
25-Apr-91 5.3036
26-Apr-91 5.3036
29-Apr-91 5.3036
30-Apr-91 ND
1-May-91 5.3007
2-May-91 5.3007
3-May-91 5.3007
6-May-91 5.3201
7-May-91 5.3201
8-May-91 5.3201
9-May-91 5.3264
10-May-91 5.3264
13-May-91 5.3264
14-May-91 5.3264
15-May-91 5.3201
16-May-91 5.3201
17-May-91 5.3201
20-May-91 5.3332
21-May-91 5.3332
22-May-91 5.3296
23-May-91 5.3359
24-May-91 5.3359
27-May-91 ND
28-May-91 5.3359
29-May-91 5.3359
30-May-91 5.3490
31-May-91 5.3490
3-Jun-91 5.3537
4-Jun-91 5.3585
5-Jun-91 5.3585
6-Jun-91 5.3585
7-Jun-91 5.3585
10-Jun-91 5.3674
11-Jun-91 5.3674
12-Jun-91 5.3674
13-Jun-91 5.3737
14-Jun-91 ND
17-Jun-91 5.3737
18-Jun-91 5.3737
19-Jun-91 5.3737
20-Jun-91 5.3690
21-Jun-91 5.3690
24-Jun-91 5.3690
25-Jun-91 5.3690
26-Jun-91 5.3690
27-Jun-91 5.3690
28-Jun-91 5.3690
1-Jul-91 5.3690
2-Jul-91 5.3784
3-Jul-91 5.3847
4-Jul-91 ND
5-Jul-91 5.3847
8-Jul-91 5.3789
9-Jul-91 5.3742
10-Jul-91 5.3742
11-Jul-91 5.3742
12-Jul-91 5.3742
15-Jul-91 5.3679
16-Jul-91 5.3679
17-Jul-91 5.3679
18-Jul-91 5.3679
19-Jul-91 5.3679
22-Jul-91 5.3605
23-Jul-91 5.3605
24-Jul-91 5.3605
25-Jul-91 ND
26-Jul-91 5.3605
29-Jul-91 5.3605
30-Jul-91 5.3605
31-Jul-91 5.3605
1-Aug-91 5.3605
2-Aug-91 5.3605
5-Aug-91 5.3605
6-Aug-91 5.3568
7-Aug-91 5.3568
8-Aug-91 5.3568
9-Aug-91 5.3618
12-Aug-91 5.3618
13-Aug-91 5.3618
14-Aug-91 5.3618
15-Aug-91 5.3618
16-Aug-91 5.3696
19-Aug-91 5.3785
20-Aug-91 5.3936
21-Aug-91 5.3888
22-Aug-91 5.3862
23-Aug-91 5.3862
26-Aug-91 5.3862
27-Aug-91 5.3862
28-Aug-91 5.3862
29-Aug-91 5.3862
30-Aug-91 5.3862
2-Sep-91 ND
3-Sep-91 5.3862
4-Sep-91 5.3862
5-Sep-91 5.3862
6-Sep-91 5.3862
9-Sep-91 5.3862
10-Sep-91 5.3835
11-Sep-91 5.3835
12-Sep-91 5.3835
13-Sep-91 5.3835
16-Sep-91 ND
17-Sep-91 5.3835
18-Sep-91 ND
19-Sep-91 5.3899
20-Sep-91 5.3899
23-Sep-91 5.3899
24-Sep-91 5.3899
25-Sep-91 5.3899
26-Sep-91 5.3899
27-Sep-91 5.3899
30-Sep-91 ND
1-Oct-91 5.3899
2-Oct-91 5.3899
3-Oct-91 5.3899
4-Oct-91 5.3854
7-Oct-91 5.3854
8-Oct-91 5.3854
9-Oct-91 5.3944
10-Oct-91 5.3944
11-Oct-91 5.3944
14-Oct-91 ND
15-Oct-91 5.3944
16-Oct-91 5.3944
17-Oct-91 ND
18-Oct-91 5.3944
21-Oct-91 5.3944
22-Oct-91 5.3944
23-Oct-91 5.3944
24-Oct-91 5.3944
25-Oct-91 5.3944
28-Oct-91 ND
29-Oct-91 5.3807
30-Oct-91 5.3944
31-Oct-91 5.3944
1-Nov-91 ND
4-Nov-91 5.3944
5-Nov-91 5.3944
6-Nov-91 ND
7-Nov-91 ND
8-Nov-91 5.3975
11-Nov-91 ND
12-Nov-91 ND
13-Nov-91 ND
14-Nov-91 5.4002
15-Nov-91 5.3976
18-Nov-91 5.3976
19-Nov-91 5.3976
20-Nov-91 5.3976
21-Nov-91 5.3955
22-Nov-91 5.4020
25-Nov-91 5.4020
26-Nov-91 5.4020
27-Nov-91 5.4020
28-Nov-91 ND
29-Nov-91 5.4115
2-Dec-91 5.4115
3-Dec-91 5.4115
4-Dec-91 5.4115
5-Dec-91 5.4115
6-Dec-91 5.4115
9-Dec-91 5.4115
10-Dec-91 5.4115
11-Dec-91 5.4207
12-Dec-91 5.4207
13-Dec-91 5.4207
16-Dec-91 5.4299
17-Dec-91 5.4261
18-Dec-91 5.4261
19-Dec-91 5.4261
20-Dec-91 5.4261
23-Dec-91 5.4261
24-Dec-91 5.4292
25-Dec-91 ND
26-Dec-91 5.4292
27-Dec-91 5.4292
30-Dec-91 5.4478
31-Dec-91 5.4478
1-Jan-92 ND
2-Jan-92 5.4478
3-Jan-92 5.4559
6-Jan-92 5.4559
7-Jan-92 5.4494
8-Jan-92 5.4494
9-Jan-92 5.4494
10-Jan-92 5.4591
13-Jan-92 5.4646
14-Jan-92 5.4646
15-Jan-92 5.4646
16-Jan-92 5.4686
17-Jan-92 5.4686
20-Jan-92 ND
21-Jan-92 5.4641
22-Jan-92 5.4641
23-Jan-92 5.4641
24-Jan-92 5.4668
27-Jan-92 5.4668
28-Jan-92 5.4686
29-Jan-92 5.4686
30-Jan-92 5.4686
31-Jan-92 5.4686
3-Feb-92 5.4686
4-Feb-92 5.4686
5-Feb-92 5.4686
6-Feb-92 5.4686
7-Feb-92 5.4686
10-Feb-92 5.4616
11-Feb-92 5.4709
12-Feb-92 5.4802
13-Feb-92 5.4837
14-Feb-92 5.4837
17-Feb-92 ND
18-Feb-92 5.4837
19-Feb-92 5.4837
20-Feb-92 5.4837
21-Feb-92 5.4837
24-Feb-92 5.4837
25-Feb-92 5.4837
26-Feb-92 5.4837
27-Feb-92 5.4830
28-Feb-92 5.4830
2-Mar-92 5.4830
3-Mar-92 5.4830
4-Mar-92 5.4887
5-Mar-92 5.4887
6-Mar-92 5.4887
9-Mar-92 5.4887
10-Mar-92 5.4887
11-Mar-92 5.4887
12-Mar-92 5.4864
13-Mar-92 5.4892
16-Mar-92 5.4892
17-Mar-92 5.4892
18-Mar-92 5.4837
19-Mar-92 5.4837
20-Mar-92 5.4929
23-Mar-92 5.4929
24-Mar-92 5.4929
25-Mar-92 5.4887
26-Mar-92 5.4837
27-Mar-92 5.4837
30-Mar-92 5.4812
31-Mar-92 5.4812
1-Apr-92 5.4812
2-Apr-92 5.4812
3-Apr-92 5.4812
6-Apr-92 5.4812
7-Apr-92 5.4812
8-Apr-92 5.4812
9-Apr-92 5.4792
10-Apr-92 5.4792
13-Apr-92 5.5077
14-Apr-92 5.5077
15-Apr-92 5.5328
16-Apr-92 5.5328
17-Apr-92 5.5328
20-Apr-92 5.5328
21-Apr-92 5.5328
22-Apr-92 5.5328
23-Apr-92 5.5328
24-Apr-92 5.5254
27-Apr-92 5.5254
28-Apr-92 5.5254
29-Apr-92 5.5239
30-Apr-92 5.5239
1-May-92 ND
4-May-92 5.5239
5-May-92 5.5239
6-May-92 5.5388
7-May-92 5.5338
8-May-92 5.5338
11-May-92 5.5288
12-May-92 5.5288
13-May-92 5.5138
14-May-92 5.5138
15-May-92 5.5138
18-May-92 5.5138
19-May-92 5.5138
20-May-92 5.5138
21-May-92 5.5138
22-May-92 5.5138
25-May-92 ND
26-May-92 5.5087
27-May-92 5.5048
28-May-92 5.5048
29-May-92 5.5048
1-Jun-92 5.5003
2-Jun-92 5.4937
3-Jun-92 5.4937
4-Jun-92 5.4987
5-Jun-92 5.4987
8-Jun-92 5.4937
9-Jun-92 5.4937
10-Jun-92 5.4937
11-Jun-92 5.4937
12-Jun-92 5.4937
15-Jun-92 5.4937
16-Jun-92 5.4884
17-Jun-92 5.4884
18-Jun-92 5.4884
19-Jun-92 5.4884
22-Jun-92 5.4884
23-Jun-92 5.4884
24-Jun-92 5.4837
25-Jun-92 5.4758
26-Jun-92 5.4758
29-Jun-92 5.4758
30-Jun-92 5.4758
1-Jul-92 5.4758
2-Jul-92 5.4758
3-Jul-92 5.4758
6-Jul-92 5.4758
7-Jul-92 5.4758
8-Jul-92 5.4758
9-Jul-92 5.4636
10-Jul-92 5.4720
13-Jul-92 5.4721
14-Jul-92 5.4721
15-Jul-92 5.4721
16-Jul-92 5.4721
17-Jul-92 5.4421
20-Jul-92 5.4471
21-Jul-92 5.4471
22-Jul-92 5.4421
23-Jul-92 5.4383
24-Jul-92 5.4335
27-Jul-92 5.4335
28-Jul-92 5.4335
29-Jul-92 5.4335
30-Jul-92 5.4335
31-Jul-92 5.4335
3-Aug-92 5.4335
4-Aug-92 5.4483
5-Aug-92 5.4483
6-Aug-92 5.4622
7-Aug-92 ND
10-Aug-92 ND
11-Aug-92 5.4587
12-Aug-92 5.4587
13-Aug-92 5.4587
14-Aug-92 5.4548
17-Aug-92 ND
18-Aug-92 5.4548
19-Aug-92 5.4548
20-Aug-92 5.4548
21-Aug-92 5.4436
24-Aug-92 5.4199
25-Aug-92 5.4199
26-Aug-92 5.4199
27-Aug-92 5.4199
28-Aug-92 5.4199
31-Aug-92 5.4199
1-Sep-92 5.4199
2-Sep-92 5.4124
3-Sep-92 5.4437
4-Sep-92 5.4788
7-Sep-92 ND
8-Sep-92 5.4788
9-Sep-92 5.4788
10-Sep-92 5.5125
11-Sep-92 5.5166
14-Sep-92 5.5236
15-Sep-92 5.5236
16-Sep-92 5.5338
17-Sep-92 5.5391
18-Sep-92 5.5288
21-Sep-92 ND
22-Sep-92 5.5348
23-Sep-92 5.5348
24-Sep-92 5.5328
25-Sep-92 5.5328
28-Sep-92 5.5328
29-Sep-92 5.5227
30-Sep-92 5.5140
1-Oct-92 5.5140
2-Oct-92 5.5140
5-Oct-92 5.5140
6-Oct-92 ND
7-Oct-92 5.5416
8-Oct-92 5.5456
9-Oct-92 5.5539
12-Oct-92 ND
13-Oct-92 5.5539
14-Oct-92 5.5539
15-Oct-92 5.5539
16-Oct-92 5.5539
19-Oct-92 5.5539
20-Oct-92 5.5634
21-Oct-92 5.5654
22-Oct-92 5.5654
23-Oct-92 5.5654
26-Oct-92 5.5654
27-Oct-92 ND
28-Oct-92 ND
29-Oct-92 ND
30-Oct-92 ND
2-Nov-92 5.5684
3-Nov-92 5.5789
4-Nov-92 5.5789
5-Nov-92 5.5789
6-Nov-92 ND
9-Nov-92 ND
10-Nov-92 5.5942
11-Nov-92 ND
12-Nov-92 5.5942
13-Nov-92 5.5881
16-Nov-92 5.5881
17-Nov-92 5.5881
18-Nov-92 5.5881
19-Nov-92 5.6240
20-Nov-92 5.6741
23-Nov-92 ND
24-Nov-92 ND
25-Nov-92 ND
26-Nov-92 ND
27-Nov-92 5.7097
30-Nov-92 5.7341
1-Dec-92 5.7531
2-Dec-92 5.7531
3-Dec-92 5.7531
4-Dec-92 5.8019
7-Dec-92 5.8019
8-Dec-92 5.8396
9-Dec-92 5.8396
10-Dec-92 ND
11-Dec-92 5.8596
14-Dec-92 5.8596
15-Dec-92 5.9007
16-Dec-92 ND
17-Dec-92 5.9007
18-Dec-92 5.8646
21-Dec-92 ND
22-Dec-92 5.7995
23-Dec-92 5.7995
24-Dec-92 ND
25-Dec-92 ND
28-Dec-92 5.7662
29-Dec-92 5.7662
30-Dec-92 5.7662
31-Dec-92 5.7662
1-Jan-93 ND
4-Jan-93 5.7662
5-Jan-93 5.7662
6-Jan-93 5.7744
7-Jan-93 5.7744
8-Jan-93 5.7744
11-Jan-93 5.7744
12-Jan-93 5.7744
13-Jan-93 ND
14-Jan-93 5.7744
15-Jan-93 ND
18-Jan-93 ND
19-Jan-93 5.7744
20-Jan-93 5.7744
21-Jan-93 5.7894
22-Jan-93 5.7894
25-Jan-93 5.7894
26-Jan-93 5.7894
27-Jan-93 5.7894
28-Jan-93 5.7894
29-Jan-93 5.7894
1-Feb-93 5.7894
2-Feb-93 5.7894
3-Feb-93 ND
4-Feb-93 ND
5-Feb-93 5.8000
8-Feb-93 5.8000
9-Feb-93 5.8000
10-Feb-93 5.8000
11-Feb-93 5.8000
12-Feb-93 5.8000
15-Feb-93 ND
16-Feb-93 5.8000
17-Feb-93 5.8000
18-Feb-93 5.7995
19-Feb-93 5.7694
22-Feb-93 ND
23-Feb-93 ND
24-Feb-93 5.7546
25-Feb-93 5.7546
26-Feb-93 5.7546
1-Mar-93 5.7546
2-Mar-93 5.7546
3-Mar-93 5.7443
4-Mar-93 5.7443
5-Mar-93 5.7443
8-Mar-93 5.7443
9-Mar-93 5.7443
10-Mar-93 5.7443
11-Mar-93 5.7443
12-Mar-93 5.7443
15-Mar-93 5.7624
16-Mar-93 5.7624
17-Mar-93 5.7624
18-Mar-93 5.7624
19-Mar-93 5.7442
22-Mar-93 5.7442
23-Mar-93 5.7442
24-Mar-93 5.7333
25-Mar-93 5.7333
26-Mar-93 5.7333
29-Mar-93 5.7333
30-Mar-93 5.7333
31-Mar-93 5.7333
1-Apr-93 5.7333
2-Apr-93 5.7333
5-Apr-93 ND
6-Apr-93 ND
7-Apr-93 ND
8-Apr-93 5.7333
9-Apr-93 5.7333
12-Apr-93 5.7333
13-Apr-93 5.7163
14-Apr-93 5.7163
15-Apr-93 5.7163
16-Apr-93 5.7165
19-Apr-93 5.7076
20-Apr-93 5.7076
21-Apr-93 ND
22-Apr-93 ND
23-Apr-93 5.7076
26-Apr-93 5.7076
27-Apr-93 ND
28-Apr-93 ND
29-Apr-93 ND
30-Apr-93 ND
3-May-93 ND
4-May-93 5.7227
5-May-93 ND
6-May-93 ND
7-May-93 ND
10-May-93 5.7227
11-May-93 5.7331
12-May-93 5.7331
13-May-93 5.7433
14-May-93 5.7433
17-May-93 5.7433
18-May-93 5.7433
19-May-93 5.7433
20-May-93 5.7433
21-May-93 5.7433
24-May-93 5.7433
25-May-93 5.7433
26-May-93 5.7433
27-May-93 ND
28-May-93 5.7433
31-May-93 ND
1-Jun-93 ND
2-Jun-93 5.7433
3-Jun-93 5.7433
4-Jun-93 5.7243
7-Jun-93 5.7243
8-Jun-93 5.7243
9-Jun-93 5.7243
10-Jun-93 5.7243
11-Jun-93 5.7243
14-Jun-93 5.7243
15-Jun-93 5.7529
16-Jun-93 5.7646
17-Jun-93 5.7646
18-Jun-93 5.7646
21-Jun-93 ND
22-Jun-93 ND
23-Jun-93 5.7756
24-Jun-93 5.7756
25-Jun-93 5.7756
28-Jun-93 5.7756
29-Jun-93 5.7756
30-Jun-93 5.7756
1-Jul-93 5.7756
2-Jul-93 5.7756
5-Jul-93 ND
6-Jul-93 5.7756
7-Jul-93 5.7756
8-Jul-93 5.7756
9-Jul-93 5.7756
12-Jul-93 5.7756
13-Jul-93 5.7756
14-Jul-93 5.7756
15-Jul-93 5.7756
16-Jul-93 5.7756
19-Jul-93 5.7756
20-Jul-93 5.7756
21-Jul-93 5.7756
22-Jul-93 5.7756
23-Jul-93 5.7756
26-Jul-93 5.7756
27-Jul-93 5.7756
28-Jul-93 5.7756
29-Jul-93 5.7756
30-Jul-93 5.7756
2-Aug-93 5.7756
3-Aug-93 5.7756
4-Aug-93 5.7756
5-Aug-93 5.7756
6-Aug-93 5.7756
9-Aug-93 5.7756
10-Aug-93 5.7756
11-Aug-93 5.7963
12-Aug-93 5.7963
13-Aug-93 5.7963
16-Aug-93 5.7963
17-Aug-93 5.7963
18-Aug-93 5.7963
19-Aug-93 5.7963
20-Aug-93 5.7963
23-Aug-93 5.7963
24-Aug-93 5.7963
25-Aug-93 5.7963
26-Aug-93 5.7963
27-Aug-93 5.7963
30-Aug-93 5.8063
31-Aug-93 5.8063
1-Sep-93 5.8063
2-Sep-93 5.8013
3-Sep-93 5.8013
6-Sep-93 ND
7-Sep-93 5.8013
8-Sep-93 5.8013
9-Sep-93 5.8013
10-Sep-93 5.8013
13-Sep-93 5.8013
14-Sep-93 5.8013
15-Sep-93 5.8013
16-Sep-93 5.8013
17-Sep-93 5.8013
20-Sep-93 5.8013
21-Sep-93 5.8013
22-Sep-93 5.8013
23-Sep-93 5.8013
24-Sep-93 5.8013
27-Sep-93 5.8013
28-Sep-93 5.8013
29-Sep-93 5.8013
30-Sep-93 5.8013
1-Oct-93 5.8013
4-Oct-93 5.8013
5-Oct-93 5.8013
6-Oct-93 5.8013
7-Oct-93 5.8013
8-Oct-93 5.8013
11-Oct-93 ND
12-Oct-93 5.8013
13-Oct-93 5.8013
14-Oct-93 5.8013
15-Oct-93 5.8013
18-Oct-93 5.8013
19-Oct-93 5.8013
20-Oct-93 5.8013
21-Oct-93 5.8013
22-Oct-93 5.8013
25-Oct-93 5.8013
26-Oct-93 5.8013
27-Oct-93 5.8013
28-Oct-93 5.8013
29-Oct-93 5.8013
1-Nov-93 5.8013
2-Nov-93 5.8013
3-Nov-93 5.8013
4-Nov-93 5.8013
5-Nov-93 5.8013
8-Nov-93 5.8013
9-Nov-93 5.8013
10-Nov-93 5.8013
11-Nov-93 ND
12-Nov-93 5.8013
15-Nov-93 5.8013
16-Nov-93 5.8013
17-Nov-93 5.8013
18-Nov-93 5.8195
19-Nov-93 5.8195
22-Nov-93 5.8195
23-Nov-93 5.8195
24-Nov-93 5.8195
25-Nov-93 ND
26-Nov-93 5.8195
29-Nov-93 5.8195
30-Nov-93 5.8195
1-Dec-93 5.8195
2-Dec-93 5.8195
3-Dec-93 5.8195
6-Dec-93 5.8195
7-Dec-93 5.8195
8-Dec-93 5.8195
9-Dec-93 5.8195
10-Dec-93 5.8195
13-Dec-93 5.8195
14-Dec-93 5.8195
15-Dec-93 5.8245
16-Dec-93 5.8245
17-Dec-93 5.8245
20-Dec-93 5.8245
21-Dec-93 5.8245
22-Dec-93 5.8245
23-Dec-93 5.8242
24-Dec-93 5.8245
27-Dec-93 5.8245
28-Dec-93 5.8245
29-Dec-93 5.8145
30-Dec-93 5.8145
31-Dec-93 5.8145
3-Jan-94 8.7217
4-Jan-94 8.7217
5-Jan-94 8.7217
6-Jan-94 8.7217
7-Jan-94 8.7117
10-Jan-94 8.7217
11-Jan-94 8.7217
12-Jan-94 8.7217
13-Jan-94 8.7217
14-Jan-94 8.7217
17-Jan-94 ND
18-Jan-94 8.7217
19-Jan-94 8.7217
20-Jan-94 8.7217
21-Jan-94 8.7257
24-Jan-94 8.7217
25-Jan-94 8.7318
26-Jan-94 8.7217
27-Jan-94 8.7217
28-Jan-94 8.7217
31-Jan-94 8.7217
1-Feb-94 8.7211
2-Feb-94 8.7228
3-Feb-94 8.7252
4-Feb-94 8.7228
7-Feb-94 8.7223
8-Feb-94 8.7292
9-Feb-94 8.7292
10-Feb-94 8.7292
11-Feb-94 8.7292
14-Feb-94 8.7292
15-Feb-94 8.7299
16-Feb-94 8.7242
17-Feb-94 8.7283
18-Feb-94 8.7238
21-Feb-94 ND
22-Feb-94 8.7212
23-Feb-94 8.7183
24-Feb-94 8.7240
25-Feb-94 8.7164
28-Feb-94 8.7262
1-Mar-94 8.7238
2-Mar-94 8.7268
3-Mar-94 8.7278
4-Mar-94 8.7280
7-Mar-94 8.7284
8-Mar-94 8.7268
9-Mar-94 8.7256
10-Mar-94 8.7221
11-Mar-94 8.7256
14-Mar-94 8.7223
15-Mar-94 8.7217
16-Mar-94 8.7225
17-Mar-94 8.7219
18-Mar-94 8.7208
21-Mar-94 8.7209
22-Mar-94 8.7195
23-Mar-94 8.7210
24-Mar-94 8.7273
25-Mar-94 8.7230
28-Mar-94 8.7234
29-Mar-94 8.7242
30-Mar-94 8.7219
31-Mar-94 8.7298
1-Apr-94 ND
4-Apr-94 ND
5-Apr-94 8.7298
6-Apr-94 8.7298
7-Apr-94 8.7298
8-Apr-94 8.7298
11-Apr-94 8.7298
12-Apr-94 8.7298
13-Apr-94 8.7298
14-Apr-94 8.7298
15-Apr-94 8.7398
18-Apr-94 8.7152
19-Apr-94 8.7145
20-Apr-94 8.7137
21-Apr-94 8.7125
22-Apr-94 8.7125
25-Apr-94 8.7409
26-Apr-94 8.7094
27-Apr-94 8.7277
28-Apr-94 8.7272
29-Apr-94 8.7247
2-May-94 8.7097
3-May-94 8.6984
4-May-94 8.6936
5-May-94 8.6882
6-May-94 8.6864
9-May-94 8.6853
10-May-94 8.6840
11-May-94 8.6829
12-May-94 8.7120
13-May-94 8.6810
16-May-94 8.6806
17-May-94 8.6807
18-May-94 8.6805
19-May-94 8.6804
20-May-94 8.6802
23-May-94 8.6804
24-May-94 8.6802
25-May-94 8.6802
26-May-94 8.6800
27-May-94 8.6798
30-May-94 ND
31-May-94 8.6796
1-Jun-94 8.6794
2-Jun-94 8.6791
3-Jun-94 8.7090
6-Jun-94 8.6790
7-Jun-94 8.7090
8-Jun-94 8.7088
9-Jun-94 8.7085
10-Jun-94 8.7083
13-Jun-94 8.6781
14-Jun-94 8.6779
15-Jun-94 8.6775
16-Jun-94 8.6773
17-Jun-94 8.6771
20-Jun-94 8.6769
21-Jun-94 8.6764
22-Jun-94 8.6757
23-Jun-94 8.6750
24-Jun-94 8.6744
27-Jun-94 8.6739
28-Jun-94 8.6733
29-Jun-94 8.6726
30-Jun-94 8.6717
1-Jul-94 8.7001
4-Jul-94 ND
5-Jul-94 8.6696
6-Jul-94 8.6690
7-Jul-94 8.6681
8-Jul-94 8.6674
11-Jul-94 8.6666
12-Jul-94 8.6658
13-Jul-94 8.6647
14-Jul-94 8.6637
15-Jul-94 8.6629
18-Jul-94 8.6618
19-Jul-94 8.6608
20-Jul-94 8.6589
21-Jul-94 8.6564
22-Jul-94 8.6535
25-Jul-94 8.6495
26-Jul-94 8.6464
27-Jul-94 8.6438
28-Jul-94 8.6414
29-Jul-94 8.6397
1-Aug-94 8.6369
2-Aug-94 8.6341
3-Aug-94 8.6314
4-Aug-94 8.6288
5-Aug-94 8.6255
8-Aug-94 8.6223
9-Aug-94 8.6203
10-Aug-94 8.6182
11-Aug-94 8.6162
12-Aug-94 8.6138
15-Aug-94 8.6112
16-Aug-94 8.6087
17-Aug-94 8.6056
18-Aug-94 8.6031
19-Aug-94 8.6001
22-Aug-94 8.5974
23-Aug-94 8.5958
24-Aug-94 8.5935
25-Aug-94 8.5908
26-Aug-94 8.5675
29-Aug-94 8.5843
30-Aug-94 8.5816
31-Aug-94 8.5791
1-Sep-94 8.5765
2-Sep-94 8.5740
5-Sep-94 ND
6-Sep-94 8.5691
7-Sep-94 8.5670
8-Sep-94 8.5648
9-Sep-94 8.5622
12-Sep-94 8.5607
13-Sep-94 8.5596
14-Sep-94 8.5581
15-Sep-94 8.5565
16-Sep-94 8.5552
19-Sep-94 8.5540
20-Sep-94 8.5537
21-Sep-94 8.5533
22-Sep-94 8.5525
23-Sep-94 8.5520
26-Sep-94 8.5511
27-Sep-94 8.5503
28-Sep-94 8.5503
29-Sep-94 8.5501
30-Sep-94 8.5500
3-Oct-94 8.5500
4-Oct-94 8.5500
5-Oct-94 8.5501
6-Oct-94 8.5500
7-Oct-94 8.5500
10-Oct-94 ND
11-Oct-94 8.5500
12-Oct-94 8.5500
13-Oct-94 8.5497
14-Oct-94 8.5497
17-Oct-94 8.5497
18-Oct-94 8.5496
19-Oct-94 8.5496
20-Oct-94 8.5496
21-Oct-94 8.5495
24-Oct-94 8.5490
25-Oct-94 8.5485
26-Oct-94 8.5485
27-Oct-94 8.5473
28-Oct-94 8.5466
31-Oct-94 8.5460
1-Nov-94 8.5454
2-Nov-94 8.5454
3-Nov-94 8.5438
4-Nov-94 8.5438
7-Nov-94 8.5438
8-Nov-94 8.5438
9-Nov-94 8.5400
10-Nov-94 8.5390
11-Nov-94 ND
14-Nov-94 8.5374
15-Nov-94 8.5374
16-Nov-94 8.5353
17-Nov-94 8.5340
18-Nov-94 8.5336
21-Nov-94 8.5336
22-Nov-94 8.5326
23-Nov-94 8.5326
24-Nov-94 ND
25-Nov-94 8.5305
28-Nov-94 8.5301
29-Nov-94 8.5293
30-Nov-94 8.5290
1-Dec-94 8.5284
2-Dec-94 8.5279
5-Dec-94 8.5274
6-Dec-94 8.5270
7-Dec-94 8.5241
8-Dec-94 8.5225
9-Dec-94 8.5192
12-Dec-94 8.5160
13-Dec-94 8.5130
14-Dec-94 8.5101
15-Dec-94 8.5074
16-Dec-94 8.5035
19-Dec-94 8.5001
20-Dec-94 8.4954
21-Dec-94 8.4920
22-Dec-94 8.4877
23-Dec-94 8.4826
26-Dec-94 ND
27-Dec-94 8.4788
28-Dec-94 8.4718
29-Dec-94 8.4691
30-Dec-94 8.4662
2-Jan-95 ND
3-Jan-95 8.4647
4-Jan-95 8.4647
5-Jan-95 8.4630
6-Jan-95 8.4626
9-Jan-95 8.4622
10-Jan-95 8.4617
11-Jan-95 8.4615
12-Jan-95 8.4612
13-Jan-95 8.4611
16-Jan-95 ND
17-Jan-95 8.4607
18-Jan-95 8.4605
19-Jan-95 8.4602
20-Jan-95 8.4600
23-Jan-95 8.4597
24-Jan-95 8.4594
25-Jan-95 8.4590
26-Jan-95 8.4587
27-Jan-95 8.4584
30-Jan-95 8.4584
31-Jan-95 8.4584
1-Feb-95 8.4585
2-Feb-95 8.4584
3-Feb-95 8.4584
6-Feb-95 8.4580
7-Feb-95 8.4575
8-Feb-95 8.4570
9-Feb-95 8.4564
10-Feb-95 8.4560
13-Feb-95 8.4555
14-Feb-95 8.4552
15-Feb-95 8.4551
16-Feb-95 8.4552
17-Feb-95 8.4552
20-Feb-95 ND
21-Feb-95 8.4537
22-Feb-95 8.4529
23-Feb-95 8.4524
24-Feb-95 8.4520
27-Feb-95 8.4516
28-Feb-95 8.4511
1-Mar-95 8.4508
2-Mar-95 8.4599
3-Mar-95 8.4594
6-Mar-95 8.4482
7-Mar-95 8.4473
8-Mar-95 8.4465
9-Mar-95 8.4459
10-Mar-95 8.4461
13-Mar-95 8.4464
14-Mar-95 8.4465
15-Mar-95 8.4474
16-Mar-95 8.4480
17-Mar-95 8.4473
20-Mar-95 8.4470
21-Mar-95 8.4462
22-Mar-95 8.4468
23-Mar-95 8.4472
24-Mar-95 8.4476
27-Mar-95 8.4477
28-Mar-95 8.4477
29-Mar-95 8.4475
30-Mar-95 8.4469
31-Mar-95 8.4464
3-Apr-95 8.4460
4-Apr-95 8.4457
5-Apr-95 8.4456
6-Apr-95 8.4452
7-Apr-95 8.4451
10-Apr-95 8.4452
11-Apr-95 8.4450
12-Apr-95 8.4446
13-Apr-95 8.4442
14-Apr-95 8.4441
17-Apr-95 8.4438
18-Apr-95 8.4436
19-Apr-95 8.4434
20-Apr-95 8.4432
21-Apr-95 8.4430
24-Apr-95 8.4427
25-Apr-95 8.4405
26-Apr-95 8.4338
27-Apr-95 8.4302
28-Apr-95 8.4274
1-May-95 8.4274
2-May-95 8.4152
3-May-95 8.3994
4-May-95 8.3848
5-May-95 8.3642
8-May-95 8.3547
9-May-95 8.3447
10-May-95 8.3253
11-May-95 8.3150
12-May-95 8.3028
15-May-95 8.2916
16-May-95 8.2982
17-May-95 8.3063
18-May-95 8.3107
19-May-95 8.3132
22-May-95 8.3159
23-May-95 8.3188
24-May-95 8.3222
25-May-95 8.3241
26-May-95 8.3263
29-May-95 ND
30-May-95 8.3277
31-May-95 8.3255
1-Jun-95 8.3236
2-Jun-95 8.3218
5-Jun-95 8.3198
6-Jun-95 8.3204
7-Jun-95 8.3183
8-Jun-95 8.3166
9-Jun-95 8.3200
12-Jun-95 8.3208
13-Jun-95 8.3203
14-Jun-95 8.3200
15-Jun-95 8.3219
16-Jun-95 8.3204
19-Jun-95 8.3202
20-Jun-95 8.3200
21-Jun-95 8.3209
22-Jun-95 8.3218
23-Jun-95 8.3215
26-Jun-95 8.3213
27-Jun-95 8.3207
28-Jun-95 8.3207
29-Jun-95 8.3210
30-Jun-95 8.3211
3-Jul-95 8.3207
4-Jul-95 ND
5-Jul-95 8.3201
6-Jul-95 8.3200
7-Jul-95 8.3200
10-Jul-95 8.3223
11-Jul-95 8.3220
12-Jul-95 8.3217
13-Jul-95 8.3214
14-Jul-95 8.3211
17-Jul-95 8.3209
18-Jul-95 8.3213
19-Jul-95 8.3211
20-Jul-95 8.3204
21-Jul-95 8.3202
24-Jul-95 8.3204
25-Jul-95 8.3203
26-Jul-95 8.3202
27-Jul-95 8.3202
28-Jul-95 8.3203
31-Jul-95 8.3203
1-Aug-95 8.3200
2-Aug-95 8.3202
3-Aug-95 8.3202
4-Aug-95 8.3000
7-Aug-95 8.3200
8-Aug-95 8.3214
9-Aug-95 8.3216
10-Aug-95 8.3223
11-Aug-95 8.3225
14-Aug-95 8.3238
15-Aug-95 8.3257
16-Aug-95 8.3294
17-Aug-95 8.3206
18-Aug-95 8.3217
21-Aug-95 8.3322
22-Aug-95 8.3325
23-Aug-95 8.3333
24-Aug-95 8.3348
25-Aug-95 8.3353
28-Aug-95 8.3365
29-Aug-95 8.3282
30-Aug-95 8.3293
31-Aug-95 8.3298
1-Sep-95 8.3292
4-Sep-95 ND
5-Sep-95 8.3381
6-Sep-95 8.3378
7-Sep-95 8.3375
8-Sep-95 8.3375
11-Sep-95 8.3377
12-Sep-95 8.3380
13-Sep-95 8.3384
14-Sep-95 8.3390
15-Sep-95 8.3394
18-Sep-95 8.3397
19-Sep-95 8.3329
20-Sep-95 8.3398
21-Sep-95 8.3294
22-Sep-95 8.3394
25-Sep-95 8.3394
26-Sep-95 8.3392
27-Sep-95 8.3390
28-Sep-95 8.3389
29-Sep-95 8.3385
2-Oct-95 8.3385
3-Oct-95 8.3385
4-Oct-95 8.3385
5-Oct-95 8.3380
6-Oct-95 8.3374
9-Oct-95 ND
10-Oct-95 8.3358
11-Oct-95 8.3350
12-Oct-95 8.3344
13-Oct-95 8.3342
16-Oct-95 8.3348
17-Oct-95 8.3348
18-Oct-95 8.3341
19-Oct-95 8.3342
20-Oct-95 8.3344
23-Oct-95 8.3339
24-Oct-95 8.3336
25-Oct-95 8.3337
26-Oct-95 8.3343
27-Oct-95 8.3344
30-Oct-95 8.3349
31-Oct-95 8.3349
1-Nov-95 8.3346
2-Nov-95 8.3348
3-Nov-95 8.3347
6-Nov-95 8.3347
7-Nov-95 8.3349
8-Nov-95 8.3348
9-Nov-95 8.3346
10-Nov-95 8.3340
13-Nov-95 8.3339
14-Nov-95 8.3336
15-Nov-95 8.3331
16-Nov-95 8.3335
17-Nov-95 8.3332
20-Nov-95 8.3330
21-Nov-95 8.3329
22-Nov-95 8.3328
23-Nov-95 ND
24-Nov-95 8.3322
27-Nov-95 8.3322
28-Nov-95 8.3316
29-Nov-95 8.3316
30-Nov-95 8.3316
1-Dec-95 8.3327
4-Dec-95 8.3331
5-Dec-95 8.3332
6-Dec-95 8.3333
7-Dec-95 8.3335
8-Dec-95 8.3338
11-Dec-95 8.3200
12-Dec-95 8.3348
13-Dec-95 8.3346
14-Dec-95 8.3354
15-Dec-95 8.3371
18-Dec-95 8.3380
19-Dec-95 8.3376
20-Dec-95 8.3374
21-Dec-95 8.3373
22-Dec-95 8.3374
25-Dec-95 ND
26-Dec-95 8.3379
27-Dec-95 8.3379
28-Dec-95 8.3379
29-Dec-95 8.3374
1-Jan-96 ND
2-Jan-96 8.3380
3-Jan-96 8.3391
4-Jan-96 8.3403
5-Jan-96 8.3404
8-Jan-96 8.3415
9-Jan-96 8.3414
10-Jan-96 8.3408
11-Jan-96 8.3404
12-Jan-96 8.3404
15-Jan-96 ND
16-Jan-96 8.3404
17-Jan-96 8.3402
18-Jan-96 8.3391
19-Jan-96 8.3378
22-Jan-96 8.3374
23-Jan-96 8.3370
24-Jan-96 8.3363
25-Jan-96 8.3367
26-Jan-96 8.3357
29-Jan-96 8.3350
30-Jan-96 8.3347
31-Jan-96 8.3338
1-Feb-96 8.3332
2-Feb-96 8.3327
5-Feb-96 8.3331
6-Feb-96 8.3320
7-Feb-96 8.3311
8-Feb-96 8.3300
9-Feb-96 8.3294
12-Feb-96 8.3292
13-Feb-96 8.3304
14-Feb-96 8.3300
15-Feb-96 8.3312
16-Feb-96 8.3336
19-Feb-96 ND
20-Feb-96 8.3352
21-Feb-96 8.3352
22-Feb-96 8.3352
23-Feb-96 8.3352
26-Feb-96 8.3369
27-Feb-96 8.3396
28-Feb-96 8.3407
29-Feb-96 8.3411
1-Mar-96 8.3411
4-Mar-96 8.3408
5-Mar-96 8.3410
6-Mar-96 8.3423
7-Mar-96 8.3429
8-Mar-96 8.3439
11-Mar-96 8.3463
12-Mar-96 8.3499
13-Mar-96 8.3548
14-Mar-96 8.3533
15-Mar-96 8.3517
18-Mar-96 8.3527
19-Mar-96 8.3530
20-Mar-96 8.3520
21-Mar-96 8.3520
22-Mar-96 8.3530
25-Mar-96 8.3549
26-Mar-96 8.3542
27-Mar-96 8.3533
28-Mar-96 8.3535
29-Mar-96 8.3538
1-Apr-96 8.3539
2-Apr-96 8.3539
3-Apr-96 8.3538
4-Apr-96 8.3525
5-Apr-96 8.3511
8-Apr-96 8.3512
9-Apr-96 8.3515
10-Apr-96 8.3518
11-Apr-96 8.3524
12-Apr-96 8.3522
15-Apr-96 8.3521
16-Apr-96 8.3517
17-Apr-96 8.3512
18-Apr-96 8.3509
19-Apr-96 8.3506
22-Apr-96 8.3500
23-Apr-96 8.3502
24-Apr-96 8.3501
25-Apr-96 8.3501
26-Apr-96 8.3500
29-Apr-96 8.3506
30-Apr-96 8.3501
1-May-96 8.3501
2-May-96 8.3501
3-May-96 8.3500
6-May-96 8.3500
7-May-96 8.3500
8-May-96 8.3500
9-May-96 8.3501
10-May-96 8.3502
13-May-96 8.3502
14-May-96 8.3500
15-May-96 8.3501
16-May-96 8.3500
17-May-96 8.3493
20-May-96 8.3484
21-May-96 8.3473
22-May-96 8.3472
23-May-96 8.3467
24-May-96 8.3467
27-May-96 ND
28-May-96 8.3448
29-May-96 8.3300
30-May-96 8.3463
31-May-96 8.3455
3-Jun-96 8.3454
4-Jun-96 8.3449
5-Jun-96 8.3439
6-Jun-96 8.3434
7-Jun-96 8.3437
10-Jun-96 8.3434
11-Jun-96 8.3435
12-Jun-96 8.3429
13-Jun-96 8.3421
14-Jun-96 8.3417
17-Jun-96 8.3422
18-Jun-96 8.3424
19-Jun-96 8.3418
20-Jun-96 8.3412
21-Jun-96 8.3403
24-Jun-96 8.3401
25-Jun-96 8.3406
26-Jun-96 8.3406
27-Jun-96 8.3410
28-Jun-96 8.3421
1-Jul-96 8.3417
2-Jul-96 8.3411
3-Jul-96 8.3401
4-Jul-96 ND
5-Jul-96 8.3400
8-Jul-96 8.3387
9-Jul-96 8.3372
10-Jul-96 8.3361
11-Jul-96 8.3360
12-Jul-96 8.3359
15-Jul-96 8.3365
16-Jul-96 8.3451
17-Jul-96 8.3452
18-Jul-96 8.3447
19-Jul-96 8.3452
22-Jul-96 8.3440
23-Jul-96 8.3432
24-Jul-96 8.3430
25-Jul-96 8.3427
26-Jul-96 8.3414
29-Jul-96 8.3411
30-Jul-96 8.3409
31-Jul-96 8.3407
1-Aug-96 8.3405
2-Aug-96 8.3404
5-Aug-96 8.3400
6-Aug-96 8.3398
7-Aug-96 8.3395
8-Aug-96 8.3395
9-Aug-96 8.3390
12-Aug-96 8.3386
13-Aug-96 8.3380
14-Aug-96 8.3374
15-Aug-96 8.3372
16-Aug-96 8.3369
19-Aug-96 8.3366
20-Aug-96 8.3365
21-Aug-96 8.3371
22-Aug-96 8.3369
23-Aug-96 8.3371
26-Aug-96 8.3371
27-Aug-96 8.3369
28-Aug-96 8.3366
29-Aug-96 8.3364
30-Aug-96 8.3363
2-Sep-96 ND
3-Sep-96 8.3360
4-Sep-96 8.3361
5-Sep-96 8.3359
6-Sep-96 8.3357
9-Sep-96 8.3355
10-Sep-96 8.3354
11-Sep-96 8.3353
12-Sep-96 8.3352
13-Sep-96 8.3350
16-Sep-96 8.3345
17-Sep-96 8.3343
18-Sep-96 8.3341
19-Sep-96 8.3336
20-Sep-96 8.3330
23-Sep-96 8.3324
24-Sep-96 8.3322
25-Sep-96 8.3325
26-Sep-96 8.3321
27-Sep-96 8.3317
30-Sep-96 8.3317
1-Oct-96 8.3317
2-Oct-96 8.3317
3-Oct-96 8.3315
4-Oct-96 8.3307
7-Oct-96 8.3307
8-Oct-96 8.3315
9-Oct-96 8.3305
10-Oct-96 8.3299
11-Oct-96 8.3293
14-Oct-96 ND
15-Oct-96 8.3281
16-Oct-96 8.3275
17-Oct-96 8.3270
18-Oct-96 8.3278
21-Oct-96 8.3300
22-Oct-96 8.3300
23-Oct-96 8.3300
24-Oct-96 8.3300
25-Oct-96 8.3300
28-Oct-96 8.3300
29-Oct-96 8.3300
30-Oct-96 8.3300
31-Oct-96 8.3300
1-Nov-96 8.3285
4-Nov-96 8.3279
5-Nov-96 8.3277
6-Nov-96 8.3275
7-Nov-96 8.3273
8-Nov-96 8.3270
11-Nov-96 ND
12-Nov-96 8.3267
13-Nov-96 8.3281
14-Nov-96 8.3294
15-Nov-96 8.3300
18-Nov-96 8.3302
19-Nov-96 8.3302
20-Nov-96 8.3301
21-Nov-96 8.3311
22-Nov-96 8.3317
25-Nov-96 8.3317
26-Nov-96 8.3312
27-Nov-96 8.3310
28-Nov-96 ND
29-Nov-96 8.3312
2-Dec-96 8.3312
3-Dec-96 8.3311
4-Dec-96 8.3313
5-Dec-96 8.3313
6-Dec-96 8.3302
9-Dec-96 8.3296
10-Dec-96 8.3294
11-Dec-96 8.3292
12-Dec-96 8.3295
13-Dec-96 8.3290
16-Dec-96 8.3286
17-Dec-96 8.3283
18-Dec-96 8.3279
19-Dec-96 8.3275
20-Dec-96 8.3270
23-Dec-96 8.3277
24-Dec-96 8.3280
25-Dec-96 ND
26-Dec-96 8.3277
27-Dec-96 8.3282
30-Dec-96 8.3282
31-Dec-96 8.3284
1-Jan-97 ND
2-Jan-97 8.3283
3-Jan-97 8.3283
6-Jan-97 8.3280
7-Jan-97 8.3276
8-Jan-97 8.3272
9-Jan-97 8.3268
10-Jan-97 8.3267
13-Jan-97 8.3266
14-Jan-97 8.3264
15-Jan-97 8.3262
16-Jan-97 8.3258
17-Jan-97 8.3256
20-Jan-97 ND
21-Jan-97 8.3255
22-Jan-97 8.3254
23-Jan-97 8.3254
24-Jan-97 8.3251
27-Jan-97 8.3248
28-Jan-97 8.3244
29-Jan-97 8.3240
30-Jan-97 8.3238
31-Jan-97 8.3234
3-Feb-97 8.3231
4-Feb-97 8.3227
5-Feb-97 8.3225
6-Feb-97 8.3216
7-Feb-97 8.3216
10-Feb-97 8.3216
11-Feb-97 8.3216
12-Feb-97 8.3200
13-Feb-97 8.3222
14-Feb-97 8.3225
17-Feb-97 ND
18-Feb-97 8.3221
19-Feb-97 8.3238
20-Feb-97 8.3239
21-Feb-97 8.3241
24-Feb-97 8.3238
25-Feb-97 8.3200
26-Feb-97 8.3248
27-Feb-97 8.3248
28-Feb-97 8.3254
3-Mar-97 8.3260
4-Mar-97 8.3253
5-Mar-97 8.3250
6-Mar-97 8.3257
7-Mar-97 8.3257
10-Mar-97 8.3253
11-Mar-97 8.3252
12-Mar-97 8.3253
13-Mar-97 8.3255
14-Mar-97 8.3255
17-Mar-97 8.3258
18-Mar-97 8.3258
19-Mar-97 8.3259
20-Mar-97 8.3259
21-Mar-97 8.3256
24-Mar-97 8.3256
25-Mar-97 8.3268
26-Mar-97 8.3266
27-Mar-97 8.3264
28-Mar-97 8.3264
31-Mar-97 8.3255
1-Apr-97 8.3253
2-Apr-97 8.3263
3-Apr-97 8.3269
4-Apr-97 8.3268
7-Apr-97 8.3266
8-Apr-97 8.3266
9-Apr-97 8.3265
10-Apr-97 8.3265
11-Apr-97 8.3269
14-Apr-97 8.3265
15-Apr-97 8.3261
16-Apr-97 8.3256
17-Apr-97 8.3251
18-Apr-97 8.3251
21-Apr-97 8.3248
22-Apr-97 8.3249
23-Apr-97 8.3246
24-Apr-97 8.3248
25-Apr-97 8.3243
28-Apr-97 8.3249
29-Apr-97 8.3249
30-Apr-97 8.3245
1-May-97 8.3245
2-May-97 8.3245
5-May-97 8.3247
6-May-97 8.3243
7-May-97 8.3238
8-May-97 8.3234
9-May-97 8.3231
12-May-97 8.3230
13-May-97 8.3228
14-May-97 8.3225
15-May-97 8.3221
16-May-97 8.3218
19-May-97 8.3223
20-May-97 8.3219
21-May-97 8.3221
22-May-97 8.3223
23-May-97 8.3223
26-May-97 ND
27-May-97 8.3216
28-May-97 8.3224
29-May-97 8.3224
30-May-97 8.3221
2-Jun-97 8.3217
3-Jun-97 8.3219
4-Jun-97 8.3215
5-Jun-97 8.3221
6-Jun-97 8.3232
9-Jun-97 8.3223
10-Jun-97 8.3222
11-Jun-97 8.3223
12-Jun-97 8.3235
13-Jun-97 8.3230
16-Jun-97 8.3231
17-Jun-97 8.3228
18-Jun-97 8.3225
19-Jun-97 8.3215
20-Jun-97 8.3215
23-Jun-97 8.3216
24-Jun-97 8.3214
25-Jun-97 8.3210
26-Jun-97 8.3210
27-Jun-97 8.3290
30-Jun-97 8.3207
1-Jul-97 8.3208
2-Jul-97 8.3210
3-Jul-97 8.3214
4-Jul-97 ND
7-Jul-97 8.3218
8-Jul-97 8.3219
9-Jul-97 8.3220
10-Jul-97 8.3213
11-Jul-97 8.3206
14-Jul-97 8.3210
15-Jul-97 8.3216
16-Jul-97 8.3219
17-Jul-97 8.3210
18-Jul-97 8.3215
21-Jul-97 8.3211
22-Jul-97 8.3209
23-Jul-97 8.3209
24-Jul-97 8.3208
25-Jul-97 8.3205
28-Jul-97 8.3003
29-Jul-97 8.2913
30-Jul-97 8.2911
31-Jul-97 8.2913
1-Aug-97 8.3203
4-Aug-97 8.3205
5-Aug-97 8.3203
6-Aug-97 8.3200
7-Aug-97 8.3203
8-Aug-97 8.3197
11-Aug-97 8.3196
12-Aug-97 8.3191
13-Aug-97 8.3116
14-Aug-97 8.3193
15-Aug-97 8.3119
18-Aug-97 8.3185
19-Aug-97 8.3190
20-Aug-97 8.3200
21-Aug-97 8.3191
22-Aug-97 8.3190
25-Aug-97 8.3190
26-Aug-97 8.3190
27-Aug-97 8.3192
28-Aug-97 8.3185
29-Aug-97 8.3184
1-Sep-97 ND
2-Sep-97 8.3183
3-Sep-97 8.3189
4-Sep-97 8.3191
5-Sep-97 8.3184
8-Sep-97 ND
9-Sep-97 8.3181
10-Sep-97 8.3187
11-Sep-97 8.3189
12-Sep-97 8.3181
15-Sep-97 8.3181
16-Sep-97 8.3171
17-Sep-97 8.3175
18-Sep-97 8.3173
19-Sep-97 8.3164
22-Sep-97 8.3159
23-Sep-97 8.3154
24-Sep-97 8.3151
25-Sep-97 8.3150
26-Sep-97 8.3150
29-Sep-97 8.3152
30-Sep-97 8.3149
1-Oct-97 8.3149
2-Oct-97 8.3149
3-Oct-97 8.3149
6-Oct-97 8.3145
7-Oct-97 8.3145
8-Oct-97 8.3100
9-Oct-97 8.3141
10-Oct-97 8.3135
13-Oct-97 ND
14-Oct-97 8.3132
15-Oct-97 8.3139
16-Oct-97 8.3142
17-Oct-97 8.3139
20-Oct-97 8.3135
21-Oct-97 8.3132
22-Oct-97 8.3100
23-Oct-97 8.3136
24-Oct-97 8.3133
27-Oct-97 8.3134
28-Oct-97 8.3130
29-Oct-97 8.3132
30-Oct-97 8.3136
31-Oct-97 8.3134
3-Nov-97 8.3129
4-Nov-97 8.3126
5-Nov-97 8.3122
6-Nov-97 8.3120
7-Nov-97 8.3117
10-Nov-97 8.3113
11-Nov-97 ND
12-Nov-97 8.3108
13-Nov-97 8.3105
14-Nov-97 8.3106
17-Nov-97 8.3105
18-Nov-97 8.3104
19-Nov-97 8.3103
20-Nov-97 8.3103
21-Nov-97 8.3102
24-Nov-97 8.3101
25-Nov-97 8.3100
26-Nov-97 8.3101
27-Nov-97 ND
28-Nov-97 8.3096
1-Dec-97 8.3096
2-Dec-97 8.3099
3-Dec-97 8.3101
4-Dec-97 8.3100
5-Dec-97 8.3100
8-Dec-97 8.3100
9-Dec-97 8.3100
10-Dec-97 8.3100
11-Dec-97 8.3096
12-Dec-97 8.3093
15-Dec-97 8.3100
16-Dec-97 8.3100
17-Dec-97 8.3100
18-Dec-97 8.3100
19-Dec-97 8.3100
22-Dec-97 8.3100
23-Dec-97 8.3100
24-Dec-97 8.3100
25-Dec-97 ND
26-Dec-97 8.3093
29-Dec-97 8.3100
30-Dec-97 8.3100
31-Dec-97 8.3100
1-Jan-98 ND
2-Jan-98 8.3100
5-Jan-98 8.3100
6-Jan-98 8.3100
7-Jan-98 8.3000
8-Jan-98 8.3100
9-Jan-98 8.3100
12-Jan-98 8.3100
13-Jan-98 8.3100
14-Jan-98 8.3100
15-Jan-98 8.3100
16-Jan-98 8.3089
19-Jan-98 ND
20-Jan-98 8.3100
21-Jan-98 8.3100
22-Jan-98 8.3100
23-Jan-98 8.3100
26-Jan-98 8.3100
27-Jan-98 8.3100
28-Jan-98 8.3100
29-Jan-98 8.3100
30-Jan-98 8.3100
2-Feb-98 8.2790
3-Feb-98 8.3100
4-Feb-98 8.3100
5-Feb-98 8.3100
6-Feb-98 8.3095
9-Feb-98 8.2900
10-Feb-98 8.3100
11-Feb-98 8.3100
12-Feb-98 8.3100
13-Feb-98 8.3096
16-Feb-98 ND
17-Feb-98 8.3100
18-Feb-98 8.3100
19-Feb-98 8.3100
20-Feb-98 8.3092
23-Feb-98 8.3100
24-Feb-98 8.3100
25-Feb-98 8.3090
26-Feb-98 8.3100
27-Feb-98 8.3100
2-Mar-98 8.3100
3-Mar-98 8.3100
4-Mar-98 8.3100
5-Mar-98 8.3091
6-Mar-98 8.3180
9-Mar-98 8.3100
10-Mar-98 8.3100
11-Mar-98 8.3100
12-Mar-98 8.3100
13-Mar-98 8.3100
16-Mar-98 8.2800
17-Mar-98 8.3100
18-Mar-98 8.3100
19-Mar-98 8.3100
20-Mar-98 8.3100
23-Mar-98 8.3100
24-Mar-98 8.3100
25-Mar-98 8.3100
26-Mar-98 8.3100
27-Mar-98 8.3100
30-Mar-98 8.3100
31-Mar-98 8.2800
1-Apr-98 8.3100
2-Apr-98 8.3100
3-Apr-98 8.2800
6-Apr-98 8.3100
7-Apr-98 8.3100
8-Apr-98 8.3100
9-Apr-98 8.3100
10-Apr-98 8.3100
13-Apr-98 8.3100
14-Apr-98 8.3100
15-Apr-98 8.3100
16-Apr-98 8.3100
17-Apr-98 8.3100
20-Apr-98 8.3100
21-Apr-98 8.3100
22-Apr-98 8.3100
23-Apr-98 8.3100
24-Apr-98 8.2786
27-Apr-98 8.2790
28-Apr-98 8.3100
29-Apr-98 8.3100
30-Apr-98 8.3100
1-May-98 8.2779
4-May-98 8.3100
5-May-98 8.3100
6-May-98 8.3100
7-May-98 8.3100
8-May-98 8.3100
11-May-98 8.3100
12-May-98 8.3100
13-May-98 8.3100
14-May-98 8.3100
15-May-98 8.3100
18-May-98 8.3100
19-May-98 8.3100
20-May-98 8.3100
21-May-98 8.3100
22-May-98 8.3100
25-May-98 ND
26-May-98 8.3100
27-May-98 8.3100
28-May-98 8.3100
29-May-98 8.3100
1-Jun-98 8.3100
2-Jun-98 8.3100
3-Jun-98 8.3100
4-Jun-98 8.3100
5-Jun-98 8.3100
8-Jun-98 8.3100
9-Jun-98 8.3100
10-Jun-98 8.3100
11-Jun-98 8.3100
12-Jun-98 8.3100
15-Jun-98 8.3100
16-Jun-98 8.3100
17-Jun-98 8.3100
18-Jun-98 8.3100
19-Jun-98 8.3100
22-Jun-98 8.3100
23-Jun-98 8.3100
24-Jun-98 8.3100
25-Jun-98 8.3100
26-Jun-98 8.3100
29-Jun-98 8.3100
30-Jun-98 8.3100
1-Jul-98 8.3100
2-Jul-98 8.3100
3-Jul-98 8.3100
6-Jul-98 8.3100
7-Jul-98 8.3100
8-Jul-98 8.3100
9-Jul-98 8.3100
10-Jul-98 8.3100
13-Jul-98 8.3100
14-Jul-98 8.3100
15-Jul-98 8.3100
16-Jul-98 8.3100
17-Jul-98 8.3100
20-Jul-98 8.3100
21-Jul-98 8.3100
22-Jul-98 8.3100
23-Jul-98 8.3100
24-Jul-98 8.3100
27-Jul-98 8.3100
28-Jul-98 8.3100
29-Jul-98 8.3100
30-Jul-98 8.3100
31-Jul-98 8.3100
3-Aug-98 8.3100
4-Aug-98 8.3100
5-Aug-98 8.3100
6-Aug-98 8.3100
7-Aug-98 8.3100
10-Aug-98 8.3100
11-Aug-98 8.3100
12-Aug-98 8.3100
13-Aug-98 8.3100
14-Aug-98 8.3100
17-Aug-98 8.3100
18-Aug-98 8.3100
19-Aug-98 8.3100
20-Aug-98 8.3100
21-Aug-98 8.3100
24-Aug-98 8.3100
25-Aug-98 8.3100
26-Aug-98 8.3100
27-Aug-98 8.3100
28-Aug-98 8.3100
31-Aug-98 8.3100
1-Sep-98 8.3100
2-Sep-98 8.3100
3-Sep-98 8.3100
4-Sep-98 8.3100
7-Sep-98 ND
8-Sep-98 8.3100
9-Sep-98 8.3100
10-Sep-98 8.3100
11-Sep-98 8.3100
14-Sep-98 8.3100
15-Sep-98 8.3100
16-Sep-98 8.3100
17-Sep-98 8.3100
18-Sep-98 8.3100
21-Sep-98 8.3100
22-Sep-98 8.3100
23-Sep-98 8.3100
24-Sep-98 8.3100
25-Sep-98 8.3100
28-Sep-98 8.2783
29-Sep-98 8.2782
30-Sep-98 8.2780
1-Oct-98 8.2780
2-Oct-98 8.2780
5-Oct-98 8.2780
6-Oct-98 8.2779
7-Oct-98 8.2778
8-Oct-98 8.2777
9-Oct-98 8.2777
12-Oct-98 ND
13-Oct-98 8.2776
14-Oct-98 8.2777
15-Oct-98 8.2778
16-Oct-98 8.2776
19-Oct-98 8.2778
20-Oct-98 8.2779
21-Oct-98 8.2778
22-Oct-98 8.2782
23-Oct-98 8.2778
26-Oct-98 8.2777
27-Oct-98 8.2776
28-Oct-98 8.2778
29-Oct-98 8.2776
30-Oct-98 8.2778
2-Nov-98 8.2777
3-Nov-98 8.2780
4-Nov-98 8.2778
5-Nov-98 8.2777
6-Nov-98 8.2779
9-Nov-98 8.2777
10-Nov-98 8.2776
11-Nov-98 ND
12-Nov-98 8.2775
13-Nov-98 8.2780
16-Nov-98 8.2778
17-Nov-98 8.2778
18-Nov-98 8.2779
19-Nov-98 8.2779
20-Nov-98 8.2777
23-Nov-98 8.2777
24-Nov-98 8.2778
25-Nov-98 8.2777
26-Nov-98 ND
27-Nov-98 8.2782
30-Nov-98 8.2782
1-Dec-98 8.2782
2-Dec-98 8.2780
3-Dec-98 8.2779
4-Dec-98 8.2777
7-Dec-98 8.2775
8-Dec-98 8.2775
9-Dec-98 8.2775
10-Dec-98 8.2774
11-Dec-98 8.2774
14-Dec-98 8.2777
15-Dec-98 8.2778
16-Dec-98 8.2778
17-Dec-98 8.2777
18-Dec-98 8.2777
21-Dec-98 8.2779
22-Dec-98 8.2782
23-Dec-98 8.2781
24-Dec-98 8.2785
25-Dec-98 ND
28-Dec-98 8.2782
29-Dec-98 8.2786
30-Dec-98 8.2787
31-Dec-98 8.2789
1-Jan-99 ND
4-Jan-99 8.2793
5-Jan-99 8.2795
6-Jan-99 8.2795
7-Jan-99 8.2798
8-Jan-99 8.2796
11-Jan-99 8.2797
12-Jan-99 8.2795
13-Jan-99 8.2794
14-Jan-99 8.2790
15-Jan-99 8.2790
18-Jan-99 ND
19-Jan-99 8.2787
20-Jan-99 8.2791
21-Jan-99 8.2789
22-Jan-99 8.2787
25-Jan-99 8.2784
26-Jan-99 8.2780
27-Jan-99 8.2778
28-Jan-99 8.2778
29-Jan-99 8.2778
1-Feb-99 8.2775
2-Feb-99 8.2775
3-Feb-99 8.2776
4-Feb-99 8.2776
5-Feb-99 8.2776
8-Feb-99 8.2776
9-Feb-99 8.2776
10-Feb-99 8.2776
11-Feb-99 8.2776
12-Feb-99 8.2776
15-Feb-99 ND
16-Feb-99 8.2787
17-Feb-99 8.2787
18-Feb-99 8.2787
19-Feb-99 8.2787
22-Feb-99 8.2787
23-Feb-99 8.2787
24-Feb-99 8.2787
25-Feb-99 8.2789
26-Feb-99 8.2790
1-Mar-99 8.2792
2-Mar-99 8.2789
3-Mar-99 8.2789
4-Mar-99 8.2783
5-Mar-99 8.2784
8-Mar-99 8.2786
9-Mar-99 8.2791
10-Mar-99 8.2788
11-Mar-99 8.2789
12-Mar-99 8.2789
15-Mar-99 8.2789
16-Mar-99 8.2789
17-Mar-99 8.2788
18-Mar-99 8.2788
19-Mar-99 8.2793
22-Mar-99 8.2792
23-Mar-99 8.2795
24-Mar-99 8.2796
25-Mar-99 8.2798
26-Mar-99 8.2800
29-Mar-99 8.2797
30-Mar-99 8.2800
31-Mar-99 8.2800
1-Apr-99 8.2796
2-Apr-99 8.2794
5-Apr-99 8.2795
6-Apr-99 8.2797
7-Apr-99 8.2797
8-Apr-99 8.2799
9-Apr-99 8.2797
12-Apr-99 8.2797
13-Apr-99 8.2797
14-Apr-99 8.2794
15-Apr-99 8.2789
16-Apr-99 8.2787
19-Apr-99 8.2787
20-Apr-99 8.2783
21-Apr-99 8.2783
22-Apr-99 8.2783
23-Apr-99 8.2784
26-Apr-99 8.2793
27-Apr-99 8.2794
28-Apr-99 8.2791
29-Apr-99 8.2794
30-Apr-99 8.2790
3-May-99 8.2790
4-May-99 8.2789
5-May-99 8.2789
6-May-99 8.2786
7-May-99 8.2783
10-May-99 8.2787
11-May-99 8.2782
12-May-99 8.2783
13-May-99 8.2778
14-May-99 8.2784
17-May-99 8.2785
18-May-99 8.2790
19-May-99 8.2783
20-May-99 8.2780
21-May-99 8.2780
24-May-99 8.2785
25-May-99 8.2789
26-May-99 8.2790
27-May-99 8.2788
28-May-99 8.2786
31-May-99 ND
1-Jun-99 8.2781
2-Jun-99 8.2787
3-Jun-99 8.2784
4-Jun-99 8.2781
7-Jun-99 8.2781
8-Jun-99 8.2779
9-Jun-99 8.2778
10-Jun-99 8.2777
11-Jun-99 8.2777
14-Jun-99 8.2776
15-Jun-99 8.2781
16-Jun-99 8.2776
17-Jun-99 8.2775
18-Jun-99 8.2774
21-Jun-99 8.2778
22-Jun-99 8.2781
23-Jun-99 8.2784
24-Jun-99 8.2779
25-Jun-99 8.2775
28-Jun-99 8.2780
29-Jun-99 8.2786
30-Jun-99 8.2787
1-Jul-99 8.2786
2-Jul-99 8.2785
5-Jul-99 ND
6-Jul-99 8.2782
7-Jul-99 8.2783
8-Jul-99 8.2781
9-Jul-99 8.2777
12-Jul-99 8.2776
13-Jul-99 8.2775
14-Jul-99 8.2778
15-Jul-99 8.2775
16-Jul-99 8.2773
19-Jul-99 8.2773
20-Jul-99 8.2777
21-Jul-99 8.2773
22-Jul-99 8.2773
23-Jul-99 8.2772
26-Jul-99 8.2770
27-Jul-99 8.2770
28-Jul-99 8.2770
29-Jul-99 8.2773
30-Jul-99 8.2774
2-Aug-99 8.2770
3-Aug-99 8.2773
4-Aug-99 8.2774
5-Aug-99 8.2774
6-Aug-99 8.2773
9-Aug-99 8.2774
10-Aug-99 8.2772
11-Aug-99 8.2772
12-Aug-99 8.2771
13-Aug-99 8.2770
16-Aug-99 8.2774
17-Aug-99 8.2770
18-Aug-99 8.2772
19-Aug-99 8.2774
20-Aug-99 8.2774
23-Aug-99 8.2772
24-Aug-99 8.2775
25-Aug-99 8.2773
26-Aug-99 8.2773
27-Aug-99 8.2773
30-Aug-99 8.2771
31-Aug-99 8.2770
1-Sep-99 8.2771
2-Sep-99 8.2773
3-Sep-99 8.2775
6-Sep-99 ND
7-Sep-99 8.2776
8-Sep-99 8.2776
9-Sep-99 8.2774
10-Sep-99 8.2774
13-Sep-99 8.2772
14-Sep-99 8.2775
15-Sep-99 8.2773
16-Sep-99 8.2771
17-Sep-99 8.2773
20-Sep-99 8.2775
21-Sep-99 8.2775
22-Sep-99 8.2777
23-Sep-99 8.2776
24-Sep-99 8.2775
27-Sep-99 8.2775
28-Sep-99 8.2775
29-Sep-99 8.2775
30-Sep-99 8.2778
1-Oct-99 8.2778
4-Oct-99 8.2778
5-Oct-99 8.2770
6-Oct-99 8.2778
7-Oct-99 8.2778
8-Oct-99 8.2780
11-Oct-99 ND
12-Oct-99 8.2772
13-Oct-99 8.2777
14-Oct-99 8.2774
15-Oct-99 8.2775
18-Oct-99 8.2774
19-Oct-99 8.2773
20-Oct-99 8.2774
21-Oct-99 8.2772
22-Oct-99 8.2773
25-Oct-99 8.2770
26-Oct-99 8.2773
27-Oct-99 8.2775
28-Oct-99 8.2776
29-Oct-99 8.2778
1-Nov-99 8.2779
2-Nov-99 8.2781
3-Nov-99 8.2781
4-Nov-99 8.2780
5-Nov-99 8.2779
8-Nov-99 8.2779
9-Nov-99 8.2780
10-Nov-99 8.2781
11-Nov-99 ND
12-Nov-99 8.2780
15-Nov-99 8.2781
16-Nov-99 8.2781
17-Nov-99 8.2781
18-Nov-99 8.2784
19-Nov-99 8.2785
22-Nov-99 8.2785
23-Nov-99 8.2784
24-Nov-99 8.2785
25-Nov-99 ND
26-Nov-99 8.2785
29-Nov-99 8.2785
30-Nov-99 8.2789
1-Dec-99 8.2789
2-Dec-99 8.2788
3-Dec-99 8.2787
6-Dec-99 8.2790
7-Dec-99 8.2790
8-Dec-99 8.2795
9-Dec-99 8.2795
10-Dec-99 8.2795
13-Dec-99 8.2795
14-Dec-99 8.2794
15-Dec-99 8.2794
16-Dec-99 8.2794
17-Dec-99 8.2794
20-Dec-99 8.2794
21-Dec-99 8.2796
22-Dec-99 8.2796
23-Dec-99 8.2795
24-Dec-99 8.2794
27-Dec-99 8.2796
28-Dec-99 8.2797
29-Dec-99 8.2793
30-Dec-99 8.2795
31-Dec-99 8.2795