You are on page 1of 46

NORWAY -- SPOT EXCHANGE RATE, KRONER/US$

----------------------------------------

1-Jan-90 ND
2-Jan-90 6.6375
3-Jan-90 6.6575
4-Jan-90 6.5700
5-Jan-90 6.5500
8-Jan-90 6.5070
9-Jan-90 6.5220
10-Jan-90 6.5100
11-Jan-90 6.5160
12-Jan-90 6.4920
15-Jan-90 ND
16-Jan-90 6.5320
17-Jan-90 6.5270
18-Jan-90 6.5740
19-Jan-90 6.5850
22-Jan-90 6.6185
23-Jan-90 6.5580
24-Jan-90 6.5250
25-Jan-90 6.5375
26-Jan-90 6.5400
29-Jan-90 6.4925
30-Jan-90 6.5050
31-Jan-90 6.5130
1-Feb-90 6.4950
2-Feb-90 6.5080
5-Feb-90 6.4580
6-Feb-90 6.4450
7-Feb-90 6.4300
8-Feb-90 6.4730
9-Feb-90 6.4715
12-Feb-90 6.4495
13-Feb-90 6.4700
14-Feb-90 6.4700
15-Feb-90 6.4865
16-Feb-90 6.4805
19-Feb-90 ND
20-Feb-90 6.4790
21-Feb-90 6.4540
22-Feb-90 6.4525
23-Feb-90 6.4700
26-Feb-90 6.5150
27-Feb-90 6.5075
28-Feb-90 6.5290
1-Mar-90 6.5850
2-Mar-90 6.6050
5-Mar-90 6.5775
6-Mar-90 6.5750
7-Mar-90 6.5825
8-Mar-90 6.5725
9-Mar-90 6.6010
12-Mar-90 6.6200
13-Mar-90 6.6500
14-Mar-90 6.6230
15-Mar-90 6.5975
16-Mar-90 6.5720
19-Mar-90 6.5575
20-Mar-90 6.5940
21-Mar-90 6.6250
22-Mar-90 6.6135
23-Mar-90 6.6200
26-Mar-90 6.6190
27-Mar-90 6.6120
28-Mar-90 6.6050
29-Mar-90 6.5850
30-Mar-90 6.5455
2-Apr-90 6.6020
3-Apr-90 6.5850
4-Apr-90 6.5750
5-Apr-90 6.5800
6-Apr-90 6.5630
9-Apr-90 6.5545
10-Apr-90 6.5600
11-Apr-90 6.5170
12-Apr-90 6.5150
13-Apr-90 6.5250
16-Apr-90 6.5325
17-Apr-90 6.5290
18-Apr-90 6.5200
19-Apr-90 6.5125
20-Apr-90 6.5595
23-Apr-90 6.5630
24-Apr-90 6.5575
25-Apr-90 6.5340
26-Apr-90 6.5305
27-Apr-90 6.5145
30-Apr-90 6.5300
1-May-90 6.5320
2-May-90 6.5220
3-May-90 6.5200
4-May-90 6.4800
7-May-90 6.4500
8-May-90 6.4480
9-May-90 6.3960
10-May-90 6.4050
11-May-90 6.3755
14-May-90 6.4005
15-May-90 6.4110
16-May-90 6.3995
17-May-90 6.4000
18-May-90 6.4085
21-May-90 6.4450
22-May-90 6.4495
23-May-90 6.4505
24-May-90 6.4600
25-May-90 6.4775
28-May-90 ND
29-May-90 6.4430
30-May-90 6.4650
31-May-90 6.5100
1-Jun-90 6.5050
4-Jun-90 6.5140
5-Jun-90 6.5170
6-Jun-90 6.4915
7-Jun-90 6.5020
8-Jun-90 6.5175
11-Jun-90 6.5050
12-Jun-90 6.5025
13-Jun-90 6.4925
14-Jun-90 6.4950
15-Jun-90 6.5100
18-Jun-90 6.4130
19-Jun-90 6.4390
20-Jun-90 6.4580
21-Jun-90 6.4630
22-Jun-90 6.4390
25-Jun-90 6.4540
26-Jun-90 6.4175
27-Jun-90 6.4050
28-Jun-90 6.4200
29-Jun-90 6.4090
2-Jul-90 6.3720
3-Jul-90 6.3520
4-Jul-90 ND
5-Jul-90 6.3400
6-Jul-90 6.3510
9-Jul-90 6.3300
10-Jul-90 6.3110
11-Jul-90 6.3310
12-Jul-90 6.3000
13-Jul-90 6.3100
16-Jul-90 6.3380
17-Jul-90 6.3190
18-Jul-90 6.3030
19-Jul-90 6.2965
20-Jul-90 6.2990
23-Jul-90 6.2500
24-Jul-90 6.2410
25-Jul-90 6.2535
26-Jul-90 6.2625
27-Jul-90 6.2275
30-Jul-90 6.2080
31-Jul-90 6.1465
1-Aug-90 6.1640
2-Aug-90 6.1675
3-Aug-90 6.1615
6-Aug-90 6.1090
7-Aug-90 6.1125
8-Aug-90 6.1560
9-Aug-90 6.1500
10-Aug-90 6.1400
13-Aug-90 6.1100
14-Aug-90 6.0840
15-Aug-90 6.0625
16-Aug-90 6.0655
17-Aug-90 6.0290
20-Aug-90 6.0450
21-Aug-90 6.0500
22-Aug-90 6.0360
23-Aug-90 6.0030
24-Aug-90 6.0250
27-Aug-90 6.0055
28-Aug-90 6.0090
29-Aug-90 6.0260
30-Aug-90 6.0610
31-Aug-90 6.0900
3-Sep-90 ND
4-Sep-90 6.1235
5-Sep-90 6.0555
6-Sep-90 6.0305
7-Sep-90 6.0565
10-Sep-90 6.1060
11-Sep-90 6.1400
12-Sep-90 6.1150
13-Sep-90 6.0750
14-Sep-90 6.0480
17-Sep-90 6.0280
18-Sep-90 6.0025
19-Sep-90 6.0640
20-Sep-90 6.1080
21-Sep-90 6.1000
24-Sep-90 6.0500
25-Sep-90 6.0580
26-Sep-90 6.0800
27-Sep-90 6.0910
28-Sep-90 6.0650
1-Oct-90 6.0210
2-Oct-90 6.0380
3-Oct-90 6.0015
4-Oct-90 5.9720
5-Oct-90 5.9870
8-Oct-90 ND
9-Oct-90 5.9025
10-Oct-90 5.9140
11-Oct-90 5.9280
12-Oct-90 5.8845
15-Oct-90 5.9055
16-Oct-90 5.8800
17-Oct-90 5.8660
18-Oct-90 5.8700
19-Oct-90 5.8400
22-Oct-90 5.8800
23-Oct-90 5.8995
24-Oct-90 5.8650
25-Oct-90 5.8760
26-Oct-90 5.8950
29-Oct-90 5.8990
30-Oct-90 5.9110
31-Oct-90 5.8940
1-Nov-90 5.8650
2-Nov-90 5.8585
5-Nov-90 5.8100
6-Nov-90 5.7880
7-Nov-90 5.7730
8-Nov-90 5.8120
9-Nov-90 5.8100
12-Nov-90 ND
13-Nov-90 5.7790
14-Nov-90 5.7560
15-Nov-90 5.7850
16-Nov-90 5.7630
19-Nov-90 5.7680
20-Nov-90 5.7790
21-Nov-90 5.7970
22-Nov-90 ND
23-Nov-90 5.7975
26-Nov-90 5.8205
27-Nov-90 5.7740
28-Nov-90 5.7890
29-Nov-90 5.8215
30-Nov-90 5.8460
3-Dec-90 5.9080
4-Dec-90 5.8795
5-Dec-90 5.8915
6-Dec-90 5.8350
7-Dec-90 5.7945
10-Dec-90 5.7710
11-Dec-90 5.8065
12-Dec-90 5.8000
13-Dec-90 5.8100
14-Dec-90 5.8230
17-Dec-90 5.8295
18-Dec-90 5.8240
19-Dec-90 5.8070
20-Dec-90 5.8835
21-Dec-90 5.9915
24-Dec-90 6.0320
25-Dec-90 ND
26-Dec-90 6.0020
27-Dec-90 6.0030
28-Dec-90 5.8725
31-Dec-90 5.8695
1-Jan-91 ND
2-Jan-91 5.8480
3-Jan-91 5.8450
4-Jan-91 5.8905
7-Jan-91 5.9935
8-Jan-91 5.9850
9-Jan-91 5.9165
10-Jan-91 5.9885
11-Jan-91 5.9900
14-Jan-91 6.0300
15-Jan-91 6.0285
16-Jan-91 6.0240
17-Jan-91 5.9075
18-Jan-91 5.8630
21-Jan-91 ND
22-Jan-91 5.8450
23-Jan-91 5.8300
24-Jan-91 5.8190
25-Jan-91 5.8335
28-Jan-91 5.8190
29-Jan-91 5.8140
30-Jan-91 5.8300
31-Jan-91 5.7850
1-Feb-91 5.7460
4-Feb-91 5.7315
5-Feb-91 5.7280
6-Feb-91 5.6870
7-Feb-91 5.6760
8-Feb-91 5.6990
11-Feb-91 5.6635
12-Feb-91 5.6890
13-Feb-91 5.7100
14-Feb-91 5.7360
15-Feb-91 5.7660
18-Feb-91 ND
19-Feb-91 5.8370
20-Feb-91 5.8540
21-Feb-91 5.8320
22-Feb-91 5.8790
25-Feb-91 5.9530
26-Feb-91 5.9415
27-Feb-91 5.9490
28-Feb-91 5.9690
1-Mar-91 6.0010
4-Mar-91 6.0060
5-Mar-91 5.9950
6-Mar-91 6.0215
7-Mar-91 6.0485
8-Mar-91 6.0975
11-Mar-91 6.1745
12-Mar-91 6.1525
13-Mar-91 6.1635
14-Mar-91 6.1715
15-Mar-91 6.2465
18-Mar-91 6.3770
19-Mar-91 6.4535
20-Mar-91 6.4025
21-Mar-91 6.3920
22-Mar-91 6.4170
25-Mar-91 6.5030
26-Mar-91 6.5825
27-Mar-91 6.6350
28-Mar-91 6.6450
29-Mar-91 6.6025
1-Apr-91 6.5540
2-Apr-91 6.5300
3-Apr-91 6.5005
4-Apr-91 6.4815
5-Apr-91 6.5440
8-Apr-91 6.5665
9-Apr-91 6.5050
10-Apr-91 6.5300
11-Apr-91 6.4995
12-Apr-91 6.5340
15-Apr-91 6.5060
16-Apr-91 6.4825
17-Apr-91 6.5020
18-Apr-91 6.5600
19-Apr-91 6.7410
22-Apr-91 6.8545
23-Apr-91 6.7700
24-Apr-91 6.8105
25-Apr-91 6.7805
26-Apr-91 6.8175
29-Apr-91 6.8660
30-Apr-91 6.7000
1-May-91 6.6565
2-May-91 6.7130
3-May-91 6.8220
6-May-91 6.7665
7-May-91 6.6915
8-May-91 6.7400
9-May-91 6.7750
10-May-91 6.7120
13-May-91 6.6630
14-May-91 6.6145
15-May-91 6.5895
16-May-91 6.6110
17-May-91 6.7490
20-May-91 6.7170
21-May-91 6.6705
22-May-91 6.7040
23-May-91 6.6740
24-May-91 6.6600
27-May-91 ND
28-May-91 6.6265
29-May-91 6.6615
30-May-91 6.7025
31-May-91 6.7765
3-Jun-91 6.8055
4-Jun-91 6.7830
5-Jun-91 6.8220
6-Jun-91 6.8310
7-Jun-91 6.8970
10-Jun-91 6.8995
11-Jun-91 6.9160
12-Jun-91 6.9915
13-Jun-91 7.0205
14-Jun-91 6.9850
17-Jun-91 7.0365
18-Jun-91 7.0945
19-Jun-91 7.0080
20-Jun-91 7.0235
21-Jun-91 7.0240
24-Jun-91 6.9700
25-Jun-91 7.0085
26-Jun-91 6.9645
27-Jun-91 7.0020
28-Jun-91 7.0015
1-Jul-91 7.1000
2-Jul-91 7.1450
3-Jul-91 7.1400
4-Jul-91 ND
5-Jul-91 7.1320
8-Jul-91 7.0700
9-Jul-91 7.0950
10-Jul-91 7.0755
11-Jul-91 7.1455
12-Jul-91 6.9780
15-Jul-91 6.9825
16-Jul-91 7.0065
17-Jul-91 6.9820
18-Jul-91 6.9010
19-Jul-91 6.8150
22-Jul-91 6.8540
23-Jul-91 6.8465
24-Jul-91 6.7775
25-Jul-91 6.8400
26-Jul-91 6.7880
29-Jul-91 6.8425
30-Jul-91 6.8425
31-Jul-91 6.8210
1-Aug-91 6.8640
2-Aug-91 6.7700
5-Aug-91 6.7265
6-Aug-91 6.6940
7-Aug-91 6.6830
8-Aug-91 6.7450
9-Aug-91 6.7580
12-Aug-91 6.7450
13-Aug-91 6.7720
14-Aug-91 6.7870
15-Aug-91 6.7850
16-Aug-91 6.8860
19-Aug-91 7.0710
20-Aug-91 7.0260
21-Aug-91 6.8330
22-Aug-91 6.7430
23-Aug-91 6.8470
26-Aug-91 6.8370
27-Aug-91 6.8310
28-Aug-91 6.8010
29-Aug-91 6.8240
30-Aug-91 6.8300
2-Sep-91 ND
3-Sep-91 6.7945
4-Sep-91 6.7865
5-Sep-91 6.7945
6-Sep-91 6.7700
9-Sep-91 6.6350
10-Sep-91 6.6275
11-Sep-91 6.6380
12-Sep-91 6.6080
13-Sep-91 6.6020
16-Sep-91 6.5595
17-Sep-91 6.5515
18-Sep-91 6.5895
19-Sep-91 6.6230
20-Sep-91 6.6045
23-Sep-91 6.5450
24-Sep-91 6.5570
25-Sep-91 6.5900
26-Sep-91 6.5870
27-Sep-91 6.5625
30-Sep-91 6.5060
1-Oct-91 6.5170
2-Oct-91 6.5065
3-Oct-91 6.5155
4-Oct-91 6.5545
7-Oct-91 6.5685
8-Oct-91 6.6315
9-Oct-91 6.6305
10-Oct-91 6.6275
11-Oct-91 6.6300
14-Oct-91 ND
15-Oct-91 6.6965
16-Oct-91 6.6630
17-Oct-91 6.6630
18-Oct-91 6.6225
21-Oct-91 6.6230
22-Oct-91 6.6420
23-Oct-91 6.6790
24-Oct-91 6.6625
25-Oct-91 6.6650
28-Oct-91 6.6985
29-Oct-91 6.6270
30-Oct-91 6.5415
31-Oct-91 6.5340
1-Nov-91 6.5080
4-Nov-91 6.3925
5-Nov-91 6.4385
6-Nov-91 6.4330
7-Nov-91 6.3920
8-Nov-91 6.4375
11-Nov-91 ND
12-Nov-91 6.4165
13-Nov-91 6.4270
14-Nov-91 6.4015
15-Nov-91 6.4330
18-Nov-91 6.3080
19-Nov-91 6.2880
20-Nov-91 6.2995
21-Nov-91 6.2750
22-Nov-91 6.2470
25-Nov-91 6.2360
26-Nov-91 6.2350
27-Nov-91 6.3630
28-Nov-91 ND
29-Nov-91 6.3900
2-Dec-91 6.3370
3-Dec-91 6.3530
4-Dec-91 6.3645
5-Dec-91 6.2660
6-Dec-91 6.1975
9-Dec-91 6.2000
10-Dec-91 6.2230
11-Dec-91 6.2140
12-Dec-91 6.2160
13-Dec-91 6.2270
16-Dec-91 6.2040
17-Dec-91 6.1850
18-Dec-91 6.1810
19-Dec-91 6.1470
20-Dec-91 6.0480
23-Dec-91 5.9770
24-Dec-91 6.0150
25-Dec-91 ND
26-Dec-91 5.9640
27-Dec-91 5.9830
30-Dec-91 5.9840
31-Dec-91 5.9850
1-Jan-92 ND
2-Jan-92 6.0240
3-Jan-92 6.0860
6-Jan-92 5.9840
7-Jan-92 5.9900
8-Jan-92 5.9710
9-Jan-92 6.0820
10-Jan-92 6.2160
13-Jan-92 6.1920
14-Jan-92 6.2290
15-Jan-92 6.3710
16-Jan-92 6.3640
17-Jan-92 6.3150
20-Jan-92 ND
21-Jan-92 6.2150
22-Jan-92 6.2320
23-Jan-92 6.2630
24-Jan-92 6.2480
27-Jan-92 6.3370
28-Jan-92 6.2720
29-Jan-92 6.2440
30-Jan-92 6.3525
31-Jan-92 6.3040
3-Feb-92 6.2775
4-Feb-92 6.2495
5-Feb-92 6.2430
6-Feb-92 6.2010
7-Feb-92 6.1310
10-Feb-92 6.1655
11-Feb-92 6.2470
12-Feb-92 6.3035
13-Feb-92 6.3565
14-Feb-92 6.3785
17-Feb-92 ND
18-Feb-92 6.4530
19-Feb-92 6.4555
20-Feb-92 6.4560
21-Feb-92 6.4655
24-Feb-92 6.4590
25-Feb-92 6.4275
26-Feb-92 6.4630
27-Feb-92 6.4460
28-Feb-92 6.4185
2-Mar-92 6.4360
3-Mar-92 6.4900
4-Mar-92 6.5435
5-Mar-92 6.5450
6-Mar-92 6.5415
9-Mar-92 6.5250
10-Mar-92 6.5510
11-Mar-92 6.5240
12-Mar-92 6.5610
13-Mar-92 6.5370
16-Mar-92 6.5350
17-Mar-92 6.4940
18-Mar-92 6.4780
19-Mar-92 6.5605
20-Mar-92 6.5840
23-Mar-92 6.5540
24-Mar-92 6.5390
25-Mar-92 6.4890
26-Mar-92 6.5280
27-Mar-92 6.4590
30-Mar-92 6.4745
31-Mar-92 6.4640
1-Apr-92 6.4825
2-Apr-92 6.4670
3-Apr-92 6.3850
6-Apr-92 6.3750
7-Apr-92 6.3860
8-Apr-92 6.3980
9-Apr-92 6.3640
10-Apr-92 6.4245
13-Apr-92 6.4760
14-Apr-92 6.4450
15-Apr-92 6.4925
16-Apr-92 6.5240
17-Apr-92 6.5340
20-Apr-92 6.5530
21-Apr-92 6.5300
22-Apr-92 6.5010
23-Apr-92 6.5050
24-Apr-92 6.4555
27-Apr-92 6.4530
28-Apr-92 6.4610
29-Apr-92 6.4660
30-Apr-92 6.4555
1-May-92 6.4070
4-May-92 6.4160
5-May-92 6.4060
6-May-92 6.3720
7-May-92 6.3860
8-May-92 6.4305
11-May-92 6.4090
12-May-92 6.3300
13-May-92 6.3245
14-May-92 6.2950
15-May-92 6.3050
18-May-92 6.2245
19-May-92 6.2090
20-May-92 6.2500
21-May-92 6.3000
22-May-92 6.3170
25-May-92 ND
26-May-92 6.2775
27-May-92 6.3660
28-May-92 6.3400
29-May-92 6.2575
1-Jun-92 6.2785
2-Jun-92 6.2740
3-Jun-92 6.2715
4-Jun-92 6.2460
5-Jun-92 6.2045
8-Jun-92 6.2100
9-Jun-92 6.2215
10-Jun-92 6.2295
11-Jun-92 6.1735
12-Jun-92 6.1710
15-Jun-92 6.1470
16-Jun-92 6.1355
17-Jun-92 6.1675
18-Jun-92 6.1220
19-Jun-92 6.1435
22-Jun-92 6.1260
23-Jun-92 6.1270
24-Jun-92 6.0710
25-Jun-92 6.0325
26-Jun-92 6.0205
29-Jun-92 5.9420
30-Jun-92 5.9690
1-Jul-92 5.9460
2-Jul-92 5.9335
3-Jul-92 5.9445
6-Jul-92 5.9250
7-Jul-92 5.8830
8-Jul-92 5.8695
9-Jul-92 5.9530
10-Jul-92 5.8850
13-Jul-92 5.8080
14-Jul-92 5.8750
15-Jul-92 5.8110
16-Jul-92 5.8010
17-Jul-92 5.7435
20-Jul-92 5.8265
21-Jul-92 5.8570
22-Jul-92 5.8595
23-Jul-92 5.8315
24-Jul-92 5.8935
27-Jul-92 5.8285
28-Jul-92 5.7930
29-Jul-92 5.8285
30-Jul-92 5.8215
31-Jul-92 5.8195
3-Aug-92 5.8070
4-Aug-92 5.8025
5-Aug-92 5.8145
6-Aug-92 5.8325
7-Aug-92 5.7690
10-Aug-92 5.7785
11-Aug-92 5.7930
12-Aug-92 5.7730
13-Aug-92 5.7540
14-Aug-92 5.7885
17-Aug-92 5.7670
18-Aug-92 5.7535
19-Aug-92 5.7385
20-Aug-92 5.7190
21-Aug-92 5.6735
24-Aug-92 5.5555
25-Aug-92 5.5530
26-Aug-92 5.5690
27-Aug-92 5.5810
28-Aug-92 5.5790
31-Aug-92 5.5510
1-Sep-92 5.5228
2-Sep-92 5.5095
3-Sep-92 5.5850
4-Sep-92 5.5595
7-Sep-92 ND
8-Sep-92 5.5130
9-Sep-92 5.5845
10-Sep-92 5.5910
11-Sep-92 5.7250
14-Sep-92 5.8740
15-Sep-92 5.9300
16-Sep-92 6.0380
17-Sep-92 5.9950
18-Sep-92 6.1090
21-Sep-92 6.0150
22-Sep-92 6.0470
23-Sep-92 6.0620
24-Sep-92 6.0070
25-Sep-92 5.9970
28-Sep-92 5.8780
29-Sep-92 5.7600
30-Sep-92 5.7415
1-Oct-92 5.7940
2-Oct-92 5.7760
5-Oct-92 5.7745
6-Oct-92 5.8590
7-Oct-92 5.8930
8-Oct-92 5.9990
9-Oct-92 6.0420
12-Oct-92 ND
13-Oct-92 5.9750
14-Oct-92 5.9605
15-Oct-92 5.9215
16-Oct-92 6.0295
19-Oct-92 6.0490
20-Oct-92 6.1930
21-Oct-92 6.1400
22-Oct-92 6.1545
23-Oct-92 6.2450
26-Oct-92 6.2680
27-Oct-92 6.2680
28-Oct-92 6.2770
29-Oct-92 6.2775
30-Oct-92 6.2840
2-Nov-92 6.3875
3-Nov-92 6.3595
4-Nov-92 6.3830
5-Nov-92 6.4190
6-Nov-92 6.4780
9-Nov-92 6.4660
10-Nov-92 6.5050
11-Nov-92 ND
12-Nov-92 6.4725
13-Nov-92 6.3780
16-Nov-92 6.4690
17-Nov-92 6.5110
18-Nov-92 6.5290
19-Nov-92 6.4900
20-Nov-92 6.4600
23-Nov-92 6.4200
24-Nov-92 6.6600
25-Nov-92 6.5300
26-Nov-92 ND
27-Nov-92 6.5470
30-Nov-92 6.4925
1-Dec-92 6.4910
2-Dec-92 6.4395
3-Dec-92 6.4740
4-Dec-92 6.5090
7-Dec-92 6.4130
8-Dec-92 6.3615
9-Dec-92 6.4060
10-Dec-92 6.8000
11-Dec-92 6.8260
14-Dec-92 6.7470
15-Dec-92 6.7340
16-Dec-92 6.6590
17-Dec-92 6.6850
18-Dec-92 6.7420
21-Dec-92 6.7570
22-Dec-92 6.7450
23-Dec-92 6.7680
24-Dec-92 6.7900
25-Dec-92 ND
28-Dec-92 6.8400
29-Dec-92 6.9270
30-Dec-92 6.9075
31-Dec-92 6.9480
1-Jan-93 ND
4-Jan-93 6.9710
5-Jan-93 6.9590
6-Jan-93 6.9820
7-Jan-93 7.0260
8-Jan-93 7.0070
11-Jan-93 6.9725
12-Jan-93 6.9625
13-Jan-93 6.9565
14-Jan-93 6.8850
15-Jan-93 6.8900
18-Jan-93 ND
19-Jan-93 6.8150
20-Jan-93 6.7950
21-Jan-93 6.8530
22-Jan-93 6.7860
25-Jan-93 6.6650
26-Jan-93 6.7010
27-Jan-93 6.7350
28-Jan-93 6.7650
29-Jan-93 6.8425
1-Feb-93 6.9700
2-Feb-93 6.9805
3-Feb-93 6.9970
4-Feb-93 6.9980
5-Feb-93 7.0000
8-Feb-93 7.0080
9-Feb-93 7.0050
10-Feb-93 7.0100
11-Feb-93 7.0350
12-Feb-93 7.0660
15-Feb-93 ND
16-Feb-93 6.9530
17-Feb-93 6.9235
18-Feb-93 6.9500
19-Feb-93 6.9580
22-Feb-93 6.9450
23-Feb-93 6.8855
24-Feb-93 6.9250
25-Feb-93 6.9730
26-Feb-93 6.9975
1-Mar-93 6.9950
2-Mar-93 6.9860
3-Mar-93 6.9950
4-Mar-93 6.9600
5-Mar-93 7.0600
8-Mar-93 7.0435
9-Mar-93 7.0850
10-Mar-93 7.0825
11-Mar-93 7.0710
12-Mar-93 7.0855
15-Mar-93 7.0630
16-Mar-93 7.0775
17-Mar-93 7.0860
18-Mar-93 7.0270
19-Mar-93 6.9480
22-Mar-93 6.9555
23-Mar-93 6.9355
24-Mar-93 6.9285
25-Mar-93 6.9900
26-Mar-93 6.9325
29-Mar-93 6.9355
30-Mar-93 6.8825
31-Mar-93 6.8495
1-Apr-93 6.7900
2-Apr-93 6.8560
5-Apr-93 6.7945
6-Apr-93 6.8795
7-Apr-93 6.8880
8-Apr-93 6.8100
9-Apr-93 6.8290
12-Apr-93 6.7875
13-Apr-93 6.7195
14-Apr-93 6.7455
15-Apr-93 6.7995
16-Apr-93 6.8450
19-Apr-93 6.7780
20-Apr-93 6.7800
21-Apr-93 6.8025
22-Apr-93 6.7950
23-Apr-93 6.7000
26-Apr-93 6.6300
27-Apr-93 6.6800
28-Apr-93 6.6975
29-Apr-93 6.6905
30-Apr-93 6.7250
3-May-93 6.7050
4-May-93 6.6575
5-May-93 6.6850
6-May-93 6.6800
7-May-93 6.6900
10-May-93 6.7830
11-May-93 6.7990
12-May-93 6.8300
13-May-93 6.8600
14-May-93 6.7950
17-May-93 6.8560
18-May-93 6.8880
19-May-93 6.8700
20-May-93 6.8225
21-May-93 6.8750
24-May-93 6.9090
25-May-93 6.8800
26-May-93 6.9035
27-May-93 6.8240
28-May-93 6.7415
31-May-93 ND
1-Jun-93 6.7650
2-Jun-93 6.7720
3-Jun-93 6.7890
4-Jun-93 6.8920
7-Jun-93 6.8630
8-Jun-93 6.8775
9-Jun-93 6.9300
10-Jun-93 6.9140
11-Jun-93 6.8610
14-Jun-93 6.8750
15-Jun-93 6.9270
16-Jun-93 7.0075
17-Jun-93 6.9870
18-Jun-93 7.0925
21-Jun-93 7.1350
22-Jun-93 7.1600
23-Jun-93 7.1500
24-Jun-93 7.2170
25-Jun-93 7.1980
28-Jun-93 7.1925
29-Jun-93 7.1550
30-Jun-93 7.2100
1-Jul-93 7.1625
2-Jul-93 7.1880
5-Jul-93 ND
6-Jul-93 7.2130
7-Jul-93 7.2350
8-Jul-93 7.2500
9-Jul-93 7.3175
12-Jul-93 7.3830
13-Jul-93 7.3275
14-Jul-93 7.3825
15-Jul-93 7.3575
16-Jul-93 7.3700
19-Jul-93 7.2800
20-Jul-93 7.3100
21-Jul-93 7.2700
22-Jul-93 7.3175
23-Jul-93 7.3350
26-Jul-93 7.3500
27-Jul-93 7.3740
28-Jul-93 7.3540
29-Jul-93 7.4360
30-Jul-93 7.4625
2-Aug-93 7.4290
3-Aug-93 7.3875
4-Aug-93 7.3800
5-Aug-93 7.4150
6-Aug-93 7.3675
9-Aug-93 7.3780
10-Aug-93 7.4395
11-Aug-93 7.4635
12-Aug-93 7.4900
13-Aug-93 7.4680
16-Aug-93 7.3580
17-Aug-93 7.3640
18-Aug-93 7.3080
19-Aug-93 7.3120
20-Aug-93 7.2730
23-Aug-93 7.3275
24-Aug-93 7.2930
25-Aug-93 7.3300
26-Aug-93 7.2575
27-Aug-93 7.2555
30-Aug-93 7.2875
31-Aug-93 7.2900
1-Sep-93 7.2290
2-Sep-93 7.1930
3-Sep-93 7.1100
6-Sep-93 ND
7-Sep-93 7.0300
8-Sep-93 7.0900
9-Sep-93 7.0030
10-Sep-93 6.9840
13-Sep-93 7.0050
14-Sep-93 6.9925
15-Sep-93 6.9580
16-Sep-93 7.0125
17-Sep-93 7.0300
20-Sep-93 7.0295
21-Sep-93 7.1595
22-Sep-93 7.1125
23-Sep-93 7.1725
24-Sep-93 7.1925
27-Sep-93 7.1325
28-Sep-93 7.0950
29-Sep-93 7.0725
30-Sep-93 7.1380
1-Oct-93 7.1260
4-Oct-93 7.1025
5-Oct-93 7.1075
6-Oct-93 7.0925
7-Oct-93 7.0975
8-Oct-93 7.0275
11-Oct-93 ND
12-Oct-93 6.9950
13-Oct-93 7.0525
14-Oct-93 7.0925
15-Oct-93 7.0990
18-Oct-93 7.1450
19-Oct-93 7.1810
20-Oct-93 7.2070
21-Oct-93 7.2670
22-Oct-93 7.2940
25-Oct-93 7.2810
26-Oct-93 7.3280
27-Oct-93 7.3375
28-Oct-93 7.3480
29-Oct-93 7.3290
1-Nov-93 7.3805
2-Nov-93 7.3695
3-Nov-93 7.3505
4-Nov-93 7.3710
5-Nov-93 7.3410
8-Nov-93 7.3235
9-Nov-93 7.3740
10-Nov-93 7.3670
11-Nov-93 ND
12-Nov-93 7.3535
15-Nov-93 7.3430
16-Nov-93 7.3960
17-Nov-93 7.3965
18-Nov-93 7.4265
19-Nov-93 7.4480
22-Nov-93 7.4060
23-Nov-93 7.4030
24-Nov-93 7.3940
25-Nov-93 ND
26-Nov-93 7.4300
29-Nov-93 7.4235
30-Nov-93 7.4675
1-Dec-93 7.4655
2-Dec-93 7.4755
3-Dec-93 7.4660
6-Dec-93 7.3915
7-Dec-93 7.4030
8-Dec-93 7.3975
9-Dec-93 7.4080
10-Dec-93 7.3790
13-Dec-93 7.4050
14-Dec-93 7.4420
15-Dec-93 7.4560
16-Dec-93 7.4200
17-Dec-93 7.4025
20-Dec-93 7.4270
21-Dec-93 7.4075
22-Dec-93 7.3800
23-Dec-93 7.3465
24-Dec-93 7.3630
27-Dec-93 7.3755
28-Dec-93 7.3800
29-Dec-93 7.4500
30-Dec-93 7.5115
31-Dec-93 7.5320
3-Jan-94 7.5435
4-Jan-94 7.5185
5-Jan-94 7.5075
6-Jan-94 7.5030
7-Jan-94 7.4720
10-Jan-94 7.4920
11-Jan-94 7.5165
12-Jan-94 7.4920
13-Jan-94 7.5470
14-Jan-94 7.5480
17-Jan-94 ND
18-Jan-94 7.5050
19-Jan-94 7.5120
20-Jan-94 7.4780
21-Jan-94 7.5200
24-Jan-94 7.5160
25-Jan-94 7.5230
26-Jan-94 7.5070
27-Jan-94 7.5030
28-Jan-94 7.4545
31-Jan-94 7.4695
1-Feb-94 7.4360
2-Feb-94 7.4525
3-Feb-94 7.4665
4-Feb-94 7.5150
7-Feb-94 7.5440
8-Feb-94 7.5670
9-Feb-94 7.5675
10-Feb-94 7.5730
11-Feb-94 7.5700
14-Feb-94 7.5320
15-Feb-94 7.4680
16-Feb-94 7.4525
17-Feb-94 7.4715
18-Feb-94 7.4395
21-Feb-94 ND
22-Feb-94 7.4610
23-Feb-94 7.4745
24-Feb-94 7.4905
25-Feb-94 7.4125
28-Feb-94 7.3875
1-Mar-94 7.4345
2-Mar-94 7.3985
3-Mar-94 7.3995
4-Mar-94 7.4400
7-Mar-94 7.4300
8-Mar-94 7.4360
9-Mar-94 7.4170
10-Mar-94 7.3210
11-Mar-94 7.2810
14-Mar-94 7.3280
15-Mar-94 7.3365
16-Mar-94 7.3175
17-Mar-94 7.3110
18-Mar-94 7.3335
21-Mar-94 7.3685
22-Mar-94 7.3355
23-Mar-94 7.3210
24-Mar-94 7.2610
25-Mar-94 7.2605
28-Mar-94 7.2795
29-Mar-94 7.2990
30-Mar-94 7.3000
31-Mar-94 7.2550
1-Apr-94 7.3675
4-Apr-94 7.3820
5-Apr-94 7.4260
6-Apr-94 7.4335
7-Apr-94 7.4385
8-Apr-94 7.4105
11-Apr-94 7.4145
12-Apr-94 7.4450
13-Apr-94 7.4200
14-Apr-94 7.4180
15-Apr-94 7.4200
18-Apr-94 7.4505
19-Apr-94 7.3830
20-Apr-94 7.3610
21-Apr-94 7.3345
22-Apr-94 7.3470
25-Apr-94 7.2970
26-Apr-94 7.2900
27-Apr-94 7.2580
28-Apr-94 7.2330
29-Apr-94 7.1980
2-May-94 7.1380
3-May-94 7.1165
4-May-94 7.2010
5-May-94 7.2365
6-May-94 7.2125
9-May-94 7.1750
10-May-94 7.2470
11-May-94 7.2480
12-May-94 7.2310
13-May-94 7.2360
16-May-94 7.2540
17-May-94 7.2165
18-May-94 7.1740
19-May-94 7.1635
20-May-94 7.1300
23-May-94 7.1200
24-May-94 7.1565
25-May-94 7.1255
26-May-94 7.1190
27-May-94 7.1225
30-May-94 ND
31-May-94 7.1344
1-Jun-94 7.1329
2-Jun-94 7.1696
3-Jun-94 7.2292
6-Jun-94 7.2269
7-Jun-94 7.2224
8-Jun-94 7.2390
9-Jun-94 7.2535
10-Jun-94 7.2185
13-Jun-94 7.1660
14-Jun-94 7.1325
15-Jun-94 7.1035
16-Jun-94 7.0940
17-Jun-94 7.0010
20-Jun-94 6.9620
21-Jun-94 6.9270
22-Jun-94 6.9825
23-Jun-94 6.9620
24-Jun-94 6.9035
27-Jun-94 6.8740
28-Jun-94 6.8890
29-Jun-94 6.9055
30-Jun-94 6.9150
1-Jul-94 6.9590
4-Jul-94 ND
5-Jul-94 6.9375
6-Jul-94 6.8835
7-Jul-94 6.9080
8-Jul-94 6.8740
11-Jul-94 6.7430
12-Jul-94 6.6785
13-Jul-94 6.7335
14-Jul-94 6.7820
15-Jul-94 6.8125
18-Jul-94 6.7720
19-Jul-94 6.8485
20-Jul-94 6.8225
21-Jul-94 6.8785
22-Jul-94 6.9445
25-Jul-94 6.9345
26-Jul-94 6.9135
27-Jul-94 6.8705
28-Jul-94 6.9005
29-Jul-94 6.9235
1-Aug-94 6.8898
2-Aug-94 6.8990
3-Aug-94 6.9065
4-Aug-94 6.9150
5-Aug-94 6.9110
8-Aug-94 6.9065
9-Aug-94 6.9175
10-Aug-94 6.9055
11-Aug-94 6.9225
12-Aug-94 6.8580
15-Aug-94 6.8290
16-Aug-94 6.8320
17-Aug-94 6.8510
18-Aug-94 6.8135
19-Aug-94 6.7750
22-Aug-94 6.7345
23-Aug-94 6.7685
24-Aug-94 6.7985
25-Aug-94 6.8005
26-Aug-94 6.8835
29-Aug-94 6.9280
30-Aug-94 6.9185
31-Aug-94 6.9185
1-Sep-94 6.9000
2-Sep-94 6.8360
5-Sep-94 ND
6-Sep-94 6.7920
7-Sep-94 6.8130
8-Sep-94 6.8490
9-Sep-94 6.7675
12-Sep-94 6.7695
13-Sep-94 6.7955
14-Sep-94 6.7620
15-Sep-94 6.7910
16-Sep-94 6.7350
19-Sep-94 6.8090
20-Sep-94 6.8100
21-Sep-94 6.7870
22-Sep-94 6.7815
23-Sep-94 6.7719
26-Sep-94 6.8150
27-Sep-94 6.7840
28-Sep-94 6.7855
29-Sep-94 6.7745
30-Sep-94 6.7885
3-Oct-94 6.7835
4-Oct-94 6.7580
5-Oct-94 6.7295
6-Oct-94 6.7240
7-Oct-94 6.7175
10-Oct-94 ND
11-Oct-94 6.7435
12-Oct-94 6.7235
13-Oct-94 6.7125
14-Oct-94 6.6270
17-Oct-94 6.5390
18-Oct-94 6.5405
19-Oct-94 6.5455
20-Oct-94 6.5380
21-Oct-94 6.5250
24-Oct-94 6.5155
25-Oct-94 6.4930
26-Oct-94 6.5025
27-Oct-94 6.5105
28-Oct-94 6.5620
31-Oct-94 6.5415
1-Nov-94 6.5270
2-Nov-94 6.5635
3-Nov-94 6.6505
4-Nov-94 6.6375
7-Nov-94 6.6120
8-Nov-94 6.5840
9-Nov-94 6.6785
10-Nov-94 6.7140
11-Nov-94 ND
14-Nov-94 6.7305
15-Nov-94 6.7690
16-Nov-94 6.7955
17-Nov-94 6.7720
18-Nov-94 6.8165
21-Nov-94 6.8215
22-Nov-94 6.8110
23-Nov-94 6.7945
24-Nov-94 ND
25-Nov-94 6.8355
28-Nov-94 6.8295
29-Nov-94 6.8280
30-Nov-94 6.8240
1-Dec-94 6.8475
2-Dec-94 6.8610
5-Dec-94 6.8465
6-Dec-94 6.8615
7-Dec-94 6.8540
8-Dec-94 6.8715
9-Dec-94 6.8740
12-Dec-94 6.8665
13-Dec-94 6.8635
14-Dec-94 6.8610
15-Dec-94 6.8535
16-Dec-94 6.8615
19-Dec-94 6.8675
20-Dec-94 6.8680
21-Dec-94 6.8580
22-Dec-94 6.8880
23-Dec-94 6.8980
26-Dec-94 ND
27-Dec-94 6.8810
28-Dec-94 6.8620
29-Dec-94 6.7705
30-Dec-94 6.7640
2-Jan-95 ND
3-Jan-95 6.7850
4-Jan-95 6.8110
5-Jan-95 6.7745
6-Jan-95 6.8105
9-Jan-95 6.7505
10-Jan-95 6.7490
11-Jan-95 6.7350
12-Jan-95 6.6985
13-Jan-95 6.7245
16-Jan-95 ND
17-Jan-95 6.6935
18-Jan-95 6.6940
19-Jan-95 6.6615
20-Jan-95 6.6240
23-Jan-95 6.6180
24-Jan-95 6.6170
25-Jan-95 6.6370
26-Jan-95 6.6295
27-Jan-95 6.6435
30-Jan-95 6.5985
31-Jan-95 6.6800
1-Feb-95 6.6735
2-Feb-95 6.6515
3-Feb-95 6.6845
6-Feb-95 6.6990
7-Feb-95 6.7190
8-Feb-95 6.7075
9-Feb-95 6.6885
10-Feb-95 6.6640
13-Feb-95 6.6645
14-Feb-95 6.6365
15-Feb-95 6.6155
16-Feb-95 6.5455
17-Feb-95 6.5480
20-Feb-95 ND
21-Feb-95 6.5010
22-Feb-95 6.4795
23-Feb-95 6.4790
24-Feb-95 6.4775
27-Feb-95 6.4655
28-Feb-95 6.4500
1-Mar-95 6.4725
2-Mar-95 6.4550
3-Mar-95 6.3575
6-Mar-95 6.2375
7-Mar-95 6.1775
8-Mar-95 6.2180
9-Mar-95 6.2110
10-Mar-95 6.3120
13-Mar-95 6.2835
14-Mar-95 6.2870
15-Mar-95 6.2175
16-Mar-95 6.2635
17-Mar-95 6.2220
20-Mar-95 6.2655
21-Mar-95 6.3125
22-Mar-95 6.2765
23-Mar-95 6.2725
24-Mar-95 6.3235
27-Mar-95 6.2560
28-Mar-95 6.2160
29-Mar-95 6.1990
30-Mar-95 6.2740
31-Mar-95 6.1695
3-Apr-95 6.1705
4-Apr-95 6.2055
5-Apr-95 6.1860
6-Apr-95 6.1780
7-Apr-95 6.2085
10-Apr-95 6.3030
11-Apr-95 6.2730
12-Apr-95 6.2940
13-Apr-95 6.2235
14-Apr-95 6.2255
17-Apr-95 6.1340
18-Apr-95 6.1420
19-Apr-95 6.1275
20-Apr-95 6.2250
21-Apr-95 6.2040
24-Apr-95 6.1935
25-Apr-95 6.1655
26-Apr-95 6.2090
27-Apr-95 6.2010
28-Apr-95 6.2315
1-May-95 6.2425
2-May-95 6.2220
3-May-95 6.2005
4-May-95 6.1765
5-May-95 6.1910
8-May-95 6.1455
9-May-95 6.1845
10-May-95 6.2435
11-May-95 6.2980
12-May-95 6.4395
15-May-95 6.4190
16-May-95 6.3830
17-May-95 6.4090
18-May-95 6.4715
19-May-95 6.4075
22-May-95 6.4165
23-May-95 6.4450
24-May-95 6.4005
25-May-95 6.2365
26-May-95 6.1505
29-May-95 ND
30-May-95 6.1905
31-May-95 6.2825
1-Jun-95 6.2925
2-Jun-95 6.3010
5-Jun-95 6.2395
6-Jun-95 6.3140
7-Jun-95 6.2590
8-Jun-95 6.3230
9-Jun-95 6.2425
12-Jun-95 6.2390
13-Jun-95 6.2580
14-Jun-95 6.2330
15-Jun-95 6.2815
16-Jun-95 6.2415
19-Jun-95 6.2545
20-Jun-95 6.2145
21-Jun-95 6.2020
22-Jun-95 6.2345
23-Jun-95 6.1855
26-Jun-95 6.2060
27-Jun-95 6.1595
28-Jun-95 6.2415
29-Jun-95 6.1625
30-Jun-95 6.1655
3-Jul-95 6.1565
4-Jul-95 ND
5-Jul-95 6.1515
6-Jul-95 6.1555
7-Jul-95 6.1940
10-Jul-95 6.2075
11-Jul-95 6.2395
12-Jul-95 6.2315
13-Jul-95 6.1890
14-Jul-95 6.1865
17-Jul-95 6.1950
18-Jul-95 6.1710
19-Jul-95 6.1685
20-Jul-95 6.1415
21-Jul-95 6.1380
24-Jul-95 6.1535
25-Jul-95 6.1930
26-Jul-95 6.1600
27-Jul-95 6.1335
28-Jul-95 6.1155
31-Jul-95 6.1390
1-Aug-95 6.1265
2-Aug-95 6.1795
3-Aug-95 6.1385
4-Aug-95 6.1460
7-Aug-95 6.2020
8-Aug-95 6.2180
9-Aug-95 6.2050
10-Aug-95 6.2550
11-Aug-95 6.3015
14-Aug-95 6.3210
15-Aug-95 6.4605
16-Aug-95 6.4485
17-Aug-95 6.4585
18-Aug-95 6.4415
21-Aug-95 6.4350
22-Aug-95 6.4790
23-Aug-95 6.4635
24-Aug-95 6.4465
25-Aug-95 6.4655
28-Aug-95 6.4120
29-Aug-95 6.4365
30-Aug-95 6.4470
31-Aug-95 6.4205
1-Sep-95 6.4105
4-Sep-95 ND
5-Sep-95 6.4005
6-Sep-95 6.4640
7-Sep-95 6.4490
8-Sep-95 6.4545
11-Sep-95 6.4280
12-Sep-95 6.4275
13-Sep-95 6.5080
14-Sep-95 6.4895
15-Sep-95 6.4915
18-Sep-95 6.4920
19-Sep-95 6.4895
20-Sep-95 6.4225
21-Sep-95 6.2999
22-Sep-95 6.2415
25-Sep-95 6.2960
26-Sep-95 6.2800
27-Sep-95 6.2910
28-Sep-95 6.2670
29-Sep-95 6.2840
2-Oct-95 6.2750
3-Oct-95 6.3245
4-Oct-95 6.2945
5-Oct-95 6.2785
6-Oct-95 6.3000
9-Oct-95 ND
10-Oct-95 6.2655
11-Oct-95 6.2695
12-Oct-95 6.2480
13-Oct-95 6.2795
16-Oct-95 6.2540
17-Oct-95 6.2335
18-Oct-95 6.2575
19-Oct-95 6.2155
20-Oct-95 6.1820
23-Oct-95 6.1585
24-Oct-95 6.1550
25-Oct-95 6.1710
26-Oct-95 6.2265
27-Oct-95 6.2015
30-Oct-95 6.2145
31-Oct-95 6.2295
1-Nov-95 6.2385
2-Nov-95 6.2585
3-Nov-95 6.2450
6-Nov-95 6.2500
7-Nov-95 6.2505
8-Nov-95 6.2500
9-Nov-95 6.2305
10-Nov-95 6.2400
13-Nov-95 6.2600
14-Nov-95 6.2385
15-Nov-95 6.1935
16-Nov-95 6.2245
17-Nov-95 6.1945
20-Nov-95 6.2225
21-Nov-95 6.2255
22-Nov-95 6.2065
23-Nov-95 ND
24-Nov-95 6.2590
27-Nov-95 6.3290
28-Nov-95 6.3120
29-Nov-95 6.3240
30-Nov-95 6.3725
1-Dec-95 6.3610
4-Dec-95 6.3430
5-Dec-95 6.3305
6-Dec-95 6.3660
7-Dec-95 6.3560
8-Dec-95 6.3650
11-Dec-95 6.3791
12-Dec-95 6.3950
13-Dec-95 6.4160
14-Dec-95 6.3640
15-Dec-95 6.3720
18-Dec-95 6.3325
19-Dec-95 6.3535
20-Dec-95 6.3700
21-Dec-95 6.3610
22-Dec-95 6.3540
25-Dec-95 ND
26-Dec-95 6.3300
27-Dec-95 6.3168
28-Dec-95 6.3720
29-Dec-95 6.3210
1-Jan-96 ND
2-Jan-96 6.3350
3-Jan-96 6.3520
4-Jan-96 6.4020
5-Jan-96 6.3525
8-Jan-96 6.3525
9-Jan-96 6.3450
10-Jan-96 6.3450
11-Jan-96 6.3375
12-Jan-96 6.3290
15-Jan-96 ND
16-Jan-96 6.3970
17-Jan-96 6.4300
18-Jan-96 6.4395
19-Jan-96 6.4835
22-Jan-96 6.4720
23-Jan-96 6.4925
24-Jan-96 6.5060
25-Jan-96 6.5190
26-Jan-96 6.5330
29-Jan-96 6.5100
30-Jan-96 6.5250
31-Jan-96 6.5190
1-Feb-96 6.5240
2-Feb-96 6.4950
5-Feb-96 6.4125
6-Feb-96 6.4410
7-Feb-96 6.4475
8-Feb-96 6.4430
9-Feb-96 6.4560
12-Feb-96 6.4320
13-Feb-96 6.4505
14-Feb-96 6.4178
15-Feb-96 6.4230
16-Feb-96 6.3820
19-Feb-96 ND
20-Feb-96 6.3530
21-Feb-96 6.3580
22-Feb-96 6.3438
23-Feb-96 6.3160
26-Feb-96 6.3280
27-Feb-96 6.3900
28-Feb-96 6.3870
29-Feb-96 6.4060
1-Mar-96 6.4340
4-Mar-96 6.4250
5-Mar-96 6.4200
6-Mar-96 6.4260
7-Mar-96 6.4310
8-Mar-96 6.4700
11-Mar-96 6.4405
12-Mar-96 6.4250
13-Mar-96 6.4200
14-Mar-96 6.4200
15-Mar-96 6.4228
18-Mar-96 6.4290
19-Mar-96 6.4190
20-Mar-96 6.4070
21-Mar-96 6.4220
22-Mar-96 6.4225
25-Mar-96 6.4280
26-Mar-96 6.4260
27-Mar-96 6.4630
28-Mar-96 6.4150
29-Mar-96 6.4150
1-Apr-96 6.4300
2-Apr-96 6.4200
3-Apr-96 6.4070
4-Apr-96 6.4160
5-Apr-96 6.4220
8-Apr-96 6.3960
9-Apr-96 6.4550
10-Apr-96 6.4833
11-Apr-96 6.4943
12-Apr-96 6.4920
15-Apr-96 6.5130
16-Apr-96 6.5135
17-Apr-96 6.4945
18-Apr-96 6.5045
19-Apr-96 6.4990
22-Apr-96 6.5180
23-Apr-96 6.5320
24-Apr-96 6.5400
25-Apr-96 6.5680
26-Apr-96 6.5650
29-Apr-96 6.5460
30-Apr-96 6.5740
1-May-96 6.5890
2-May-96 6.5755
3-May-96 6.5660
6-May-96 6.5630
7-May-96 6.5500
8-May-96 6.5235
9-May-96 6.5300
10-May-96 6.5610
13-May-96 6.5795
14-May-96 6.5870
15-May-96 6.5800
16-May-96 6.5840
17-May-96 6.5625
20-May-96 6.5840
21-May-96 6.6130
22-May-96 6.5930
23-May-96 6.5970
24-May-96 6.6065
27-May-96 ND
28-May-96 6.6160
29-May-96 6.6030
30-May-96 6.5585
31-May-96 6.5230
3-Jun-96 6.5340
4-Jun-96 6.5470
5-Jun-96 6.5400
6-Jun-96 6.5530
7-Jun-96 6.5610
10-Jun-96 6.5610
11-Jun-96 6.5690
12-Jun-96 6.5640
13-Jun-96 6.5610
14-Jun-96 6.5395
17-Jun-96 6.5175
18-Jun-96 6.5080
19-Jun-96 6.5130
20-Jun-96 6.5190
21-Jun-96 6.5520
24-Jun-96 6.5490
25-Jun-96 6.5350
26-Jun-96 6.5310
27-Jun-96 6.5020
28-Jun-96 6.4955
1-Jul-96 6.5020
2-Jul-96 6.5070
3-Jul-96 6.4950
4-Jul-96 ND
5-Jul-96 6.5330
8-Jul-96 6.5330
9-Jul-96 6.5240
10-Jul-96 6.5280
11-Jul-96 6.5000
12-Jul-96 6.5050
15-Jul-96 6.5060
16-Jul-96 6.4090
17-Jul-96 6.3950
18-Jul-96 6.4060
19-Jul-96 6.4000
22-Jul-96 6.3830
23-Jul-96 6.4050
24-Jul-96 6.4040
25-Jul-96 6.3643
26-Jul-96 6.3905
29-Jul-96 6.3798
30-Jul-96 6.3840
31-Jul-96 6.3700
1-Aug-96 6.3600
2-Aug-96 6.3860
5-Aug-96 6.4080
6-Aug-96 6.4070
7-Aug-96 6.4170
8-Aug-96 6.4110
9-Aug-96 6.4000
12-Aug-96 6.4040
13-Aug-96 6.3930
14-Aug-96 6.4280
15-Aug-96 6.4200
16-Aug-96 6.4475
19-Aug-96 6.4330
20-Aug-96 6.4295
21-Aug-96 6.4310
22-Aug-96 6.4560
23-Aug-96 6.4380
26-Aug-96 6.4060
27-Aug-96 6.4185
28-Aug-96 6.4040
29-Aug-96 6.4270
30-Aug-96 6.4120
2-Sep-96 ND
3-Sep-96 6.4195
4-Sep-96 6.4130
5-Sep-96 6.4075
6-Sep-96 6.4055
9-Sep-96 6.4145
10-Sep-96 6.4710
11-Sep-96 6.4710
12-Sep-96 6.4940
13-Sep-96 6.4880
16-Sep-96 6.4660
17-Sep-96 6.4805
18-Sep-96 6.4660
19-Sep-96 6.4800
20-Sep-96 6.4725
23-Sep-96 6.4615
24-Sep-96 6.4660
25-Sep-96 6.4527
26-Sep-96 6.4945
27-Sep-96 6.4950
30-Sep-96 6.5070
1-Oct-96 6.5060
2-Oct-96 6.5050
3-Oct-96 6.5010
4-Oct-96 6.5110
7-Oct-96 6.5100
8-Oct-96 6.4950
9-Oct-96 6.5030
10-Oct-96 6.5090
11-Oct-96 6.5100
14-Oct-96 ND
15-Oct-96 6.5330
16-Oct-96 6.5240
17-Oct-96 6.5430
18-Oct-96 6.5280
21-Oct-96 6.5080
22-Oct-96 6.5010
23-Oct-96 6.4610
24-Oct-96 6.4550
25-Oct-96 6.4210
28-Oct-96 6.4160
29-Oct-96 6.3920
30-Oct-96 6.3740
31-Oct-96 6.3770
1-Nov-96 6.3768
4-Nov-96 6.3640
5-Nov-96 6.3850
6-Nov-96 6.3835
7-Nov-96 6.3430
8-Nov-96 6.3212
11-Nov-96 ND
12-Nov-96 6.3100
13-Nov-96 6.3160
14-Nov-96 6.3290
15-Nov-96 6.3307
18-Nov-96 6.3370
19-Nov-96 6.3375
20-Nov-96 6.3000
21-Nov-96 6.3200
22-Nov-96 6.3450
25-Nov-96 6.4050
26-Nov-96 6.4190
27-Nov-96 6.4130
28-Nov-96 ND
29-Nov-96 6.4172
2-Dec-96 6.4325
3-Dec-96 6.5220
4-Dec-96 6.5210
5-Dec-96 6.4860
6-Dec-96 6.4690
9-Dec-96 6.4980
10-Dec-96 6.4850
11-Dec-96 6.4380
12-Dec-96 6.4660
13-Dec-96 6.4680
16-Dec-96 6.4740
17-Dec-96 6.4505
18-Dec-96 6.4750
19-Dec-96 6.4820
20-Dec-96 6.4550
23-Dec-96 6.4707
24-Dec-96 6.5653
25-Dec-96 ND
26-Dec-96 6.4653
27-Dec-96 6.4505
30-Dec-96 6.4550
31-Dec-96 6.3750
1-Jan-97 ND
2-Jan-97 6.3810
3-Jan-97 6.4460
6-Jan-97 6.4665
7-Jan-97 6.4590
8-Jan-97 6.5022
9-Jan-97 6.4385
10-Jan-97 6.4020
13-Jan-97 6.3750
14-Jan-97 6.4026
15-Jan-97 6.3540
16-Jan-97 6.3420
17-Jan-97 6.3490
20-Jan-97 ND
21-Jan-97 6.4740
22-Jan-97 6.5129
23-Jan-97 6.6140
24-Jan-97 6.5673
27-Jan-97 6.4905
28-Jan-97 6.5435
29-Jan-97 6.5460
30-Jan-97 6.4800
31-Jan-97 6.4915
3-Feb-97 6.4885
4-Feb-97 6.4536
5-Feb-97 6.4575
6-Feb-97 6.4780
7-Feb-97 6.5610
10-Feb-97 6.5620
11-Feb-97 6.5815
12-Feb-97 6.6130
13-Feb-97 6.6555
14-Feb-97 6.6900
17-Feb-97 ND
18-Feb-97 6.7420
19-Feb-97 6.7460
20-Feb-97 6.7750
21-Feb-97 6.7410
24-Feb-97 6.6490
25-Feb-97 6.6640
26-Feb-97 6.6970
27-Feb-97 6.7327
28-Feb-97 6.7268
3-Mar-97 6.8447
4-Mar-97 6.9730
5-Mar-97 6.9495
6-Mar-97 6.9355
7-Mar-97 6.9350
10-Mar-97 6.8275
11-Mar-97 6.8130
12-Mar-97 6.8015
13-Mar-97 6.8500
14-Mar-97 6.8384
17-Mar-97 6.8525
18-Mar-97 6.8050
19-Mar-97 6.7680
20-Mar-97 6.7750
21-Mar-97 6.7025
24-Mar-97 6.7150
25-Mar-97 6.6799
26-Mar-97 6.6920
27-Mar-97 6.6297
28-Mar-97 6.6380
31-Mar-97 6.5950
1-Apr-97 6.7240
2-Apr-97 6.7940
3-Apr-97 6.7850
4-Apr-97 6.8330
7-Apr-97 6.9638
8-Apr-97 6.9391
9-Apr-97 6.9760
10-Apr-97 6.9600
11-Apr-97 6.9820
14-Apr-97 6.9705
15-Apr-97 7.0250
16-Apr-97 7.0580
17-Apr-97 7.0900
18-Apr-97 7.0580
21-Apr-97 7.0750
22-Apr-97 7.0947
23-Apr-97 7.0481
24-Apr-97 7.0700
25-Apr-97 7.0810
28-Apr-97 7.1010
29-Apr-97 7.0990
30-Apr-97 7.1240
1-May-97 7.0880
2-May-97 7.0980
5-May-97 7.1650
6-May-97 7.1360
7-May-97 7.1220
8-May-97 7.0730
9-May-97 7.0420
12-May-97 7.1030
13-May-97 7.0260
14-May-97 7.0450
15-May-97 7.0700
16-May-97 7.0520
19-May-97 7.1230
20-May-97 7.0520
21-May-97 7.0260
22-May-97 7.0550
23-May-97 7.0510
26-May-97 ND
27-May-97 7.0800
28-May-97 7.0680
29-May-97 7.0830
30-May-97 7.1150
2-Jun-97 7.1670
3-Jun-97 7.1335
4-Jun-97 7.1525
5-Jun-97 7.1660
6-Jun-97 7.1881
9-Jun-97 7.1090
10-Jun-97 7.1580
11-Jun-97 7.1650
12-Jun-97 7.2025
13-Jun-97 7.2712
16-Jun-97 7.3180
17-Jun-97 7.2530
18-Jun-97 7.2575
19-Jun-97 7.2475
20-Jun-97 7.2640
23-Jun-97 7.2465
24-Jun-97 7.2545
25-Jun-97 7.2580
26-Jun-97 7.2600
27-Jun-97 7.3030
30-Jun-97 7.3283
1-Jul-97 7.3050
2-Jul-97 7.3530
3-Jul-97 7.2925
4-Jul-97 ND
7-Jul-97 7.3060
8-Jul-97 7.3650
9-Jul-97 7.3400
10-Jul-97 7.3415
11-Jul-97 7.4100
14-Jul-97 7.4660
15-Jul-97 7.5580
16-Jul-97 7.4715
17-Jul-97 7.4050
18-Jul-97 7.3953
21-Jul-97 7.4174
22-Jul-97 7.4980
23-Jul-97 7.4830
24-Jul-97 7.5500
25-Jul-97 7.5760
28-Jul-97 7.6311
29-Jul-97 7.5900
30-Jul-97 7.6100
31-Jul-97 7.6350
1-Aug-97 7.7115
4-Aug-97 7.6990
5-Aug-97 7.7564
6-Aug-97 7.7330
7-Aug-97 7.6840
8-Aug-97 7.5690
11-Aug-97 7.6475
12-Aug-97 7.6770
13-Aug-97 7.6120
14-Aug-97 7.6405
15-Aug-97 7.5884
18-Aug-97 7.5950
19-Aug-97 7.6680
20-Aug-97 7.7270
21-Aug-97 7.6875
22-Aug-97 7.5810
25-Aug-97 7.5975
26-Aug-97 7.4920
27-Aug-97 7.4975
28-Aug-97 7.4285
29-Aug-97 7.4780
1-Sep-97 ND
2-Sep-97 7.5860
3-Sep-97 7.5025
4-Sep-97 7.5040
5-Sep-97 7.3948
8-Sep-97 7.4468
9-Sep-97 7.4535
10-Sep-97 7.4140
11-Sep-97 7.3160
12-Sep-97 7.2925
15-Sep-97 7.2630
16-Sep-97 7.2950
17-Sep-97 7.1910
18-Sep-97 7.2255
19-Sep-97 7.2175
22-Sep-97 7.2855
23-Sep-97 7.2515
24-Sep-97 7.1944
25-Sep-97 7.1537
26-Sep-97 7.1343
29-Sep-97 7.0900
30-Sep-97 7.1055
1-Oct-97 7.1360
2-Oct-97 7.1063
3-Oct-97 7.0220
6-Oct-97 7.0560
7-Oct-97 7.0335
8-Oct-97 7.0760
9-Oct-97 7.0395
10-Oct-97 7.0240
13-Oct-97 ND
14-Oct-97 7.0700
15-Oct-97 7.0595
16-Oct-97 6.9900
17-Oct-97 7.1100
20-Oct-97 7.1040
21-Oct-97 7.2274
22-Oct-97 7.2475
23-Oct-97 7.1400
24-Oct-97 7.1265
27-Oct-97 7.0960
28-Oct-97 7.0510
29-Oct-97 7.0633
30-Oct-97 7.0190
31-Oct-97 6.9780
3-Nov-97 7.0699
4-Nov-97 7.0335
5-Nov-97 7.0327
6-Nov-97 7.0080
7-Nov-97 6.9370
10-Nov-97 6.9640
11-Nov-97 ND
12-Nov-97 7.0520
13-Nov-97 7.0400
14-Nov-97 7.0650
17-Nov-97 7.0600
18-Nov-97 7.0225
19-Nov-97 7.0501
20-Nov-97 7.0600
21-Nov-97 7.1009
24-Nov-97 7.0640
25-Nov-97 7.1090
26-Nov-97 7.1980
27-Nov-97 ND
28-Nov-97 7.1925
1-Dec-97 7.2530
2-Dec-97 7.2090
3-Dec-97 7.1570
4-Dec-97 7.1700
5-Dec-97 7.2205
8-Dec-97 7.2222
9-Dec-97 7.2587
10-Dec-97 7.2536
11-Dec-97 7.2117
12-Dec-97 7.2690
15-Dec-97 7.2840
16-Dec-97 7.3100
17-Dec-97 7.2286
18-Dec-97 7.2533
19-Dec-97 7.2650
22-Dec-97 7.2950
23-Dec-97 7.2893
24-Dec-97 7.2725
25-Dec-97 ND
26-Dec-97 7.3005
29-Dec-97 7.3441
30-Dec-97 7.3444
31-Dec-97 7.3740
1-Jan-98 ND
2-Jan-98 7.3716
5-Jan-98 7.4561
6-Jan-98 7.4625
7-Jan-98 7.5041
8-Jan-98 7.4887
9-Jan-98 7.4671
12-Jan-98 7.5200
13-Jan-98 7.5390
14-Jan-98 7.5310
15-Jan-98 7.5422
16-Jan-98 7.5575
19-Jan-98 ND
20-Jan-98 7.5920
21-Jan-98 7.5423
22-Jan-98 7.4720
23-Jan-98 7.4029
26-Jan-98 7.4630
27-Jan-98 7.4300
28-Jan-98 7.4925
29-Jan-98 7.5800
30-Jan-98 7.5996
2-Feb-98 7.5280
3-Feb-98 7.5450
4-Feb-98 7.4890
5-Feb-98 7.4505
6-Feb-98 7.5196
9-Feb-98 7.5690
10-Feb-98 7.5505
11-Feb-98 7.5685
12-Feb-98 7.5216
13-Feb-98 7.5799
16-Feb-98 ND
17-Feb-98 7.6175
18-Feb-98 7.5900
19-Feb-98 7.5997
20-Feb-98 7.6005
23-Feb-98 7.5155
24-Feb-98 7.5256
25-Feb-98 7.5900
26-Feb-98 7.5678
27-Feb-98 7.5780
2-Mar-98 7.5750
3-Mar-98 7.5445
4-Mar-98 7.5535
5-Mar-98 7.5930
6-Mar-98 7.6225
9-Mar-98 7.6045
10-Mar-98 7.6045
11-Mar-98 7.6214
12-Mar-98 7.6130
13-Mar-98 7.5645
16-Mar-98 7.5935
17-Mar-98 7.5800
18-Mar-98 7.6200
19-Mar-98 7.5984
20-Mar-98 7.6146
23-Mar-98 7.5490
24-Mar-98 7.5645
25-Mar-98 7.5676
26-Mar-98 7.5180
27-Mar-98 7.5180
30-Mar-98 7.5880
31-Mar-98 7.6255
1-Apr-98 7.7050
2-Apr-98 7.6680
3-Apr-98 7.6550
6-Apr-98 7.6580
7-Apr-98 7.6505
8-Apr-98 7.5669
9-Apr-98 7.5500
10-Apr-98 7.5615
13-Apr-98 7.5610
14-Apr-98 7.5000
15-Apr-98 7.5030
16-Apr-98 7.4950
17-Apr-98 7.5110
20-Apr-98 7.4790
21-Apr-98 7.4177
22-Apr-98 7.4380
23-Apr-98 7.4894
24-Apr-98 7.4500
27-Apr-98 7.4480
28-Apr-98 7.4670
29-Apr-98 7.4600
30-Apr-98 7.4600
1-May-98 7.3905
4-May-98 7.3986
5-May-98 7.3570
6-May-98 7.3375
7-May-98 7.3645
8-May-98 7.4125
11-May-98 7.4420
12-May-98 7.4220
13-May-98 7.4620
14-May-98 7.4760
15-May-98 7.4980
18-May-98 7.5250
19-May-98 7.5130
20-May-98 7.4925
21-May-98 7.4410
22-May-98 7.4190
25-May-98 ND
26-May-98 7.4700
27-May-98 7.5740
28-May-98 7.5500
29-May-98 7.5327
1-Jun-98 7.5230
2-Jun-98 7.4955
3-Jun-98 7.4572
4-Jun-98 7.4305
5-Jun-98 7.4520
8-Jun-98 7.4660
9-Jun-98 7.5150
10-Jun-98 7.5930
11-Jun-98 7.6390
12-Jun-98 7.6440
15-Jun-98 7.7055
16-Jun-98 7.6405
17-Jun-98 7.5790
18-Jun-98 7.5855
19-Jun-98 7.5580
22-Jun-98 7.5895
23-Jun-98 7.6020
24-Jun-98 7.5820
25-Jun-98 7.5995
26-Jun-98 7.7050
29-Jun-98 7.7000
30-Jun-98 7.6650
1-Jul-98 7.7200
2-Jul-98 7.7760
3-Jul-98 7.7690
6-Jul-98 7.7050
7-Jul-98 7.7100
8-Jul-98 7.7170
9-Jul-98 7.7740
10-Jul-98 7.7090
13-Jul-98 7.6590
14-Jul-98 7.6710
15-Jul-98 7.6310
16-Jul-98 7.5680
17-Jul-98 7.5240
20-Jul-98 7.5100
21-Jul-98 7.5720
22-Jul-98 7.5660
23-Jul-98 7.5750
24-Jul-98 7.5340
27-Jul-98 7.5450
28-Jul-98 7.5155
29-Jul-98 7.5260
30-Jul-98 7.5320
31-Jul-98 7.5570
3-Aug-98 7.6090
4-Aug-98 7.5895
5-Aug-98 7.5580
6-Aug-98 7.5580
7-Aug-98 7.5990
10-Aug-98 7.6080
11-Aug-98 7.6035
12-Aug-98 7.5590
13-Aug-98 7.6055
14-Aug-98 7.6560
17-Aug-98 7.6635
18-Aug-98 7.6960
19-Aug-98 7.7020
20-Aug-98 7.7440
21-Aug-98 7.7290
24-Aug-98 7.7920
25-Aug-98 7.8655
26-Aug-98 8.0045
27-Aug-98 8.3200
28-Aug-98 7.9545
31-Aug-98 7.8050
1-Sep-98 7.7400
2-Sep-98 7.7200
3-Sep-98 7.7280
4-Sep-98 7.7150
7-Sep-98 ND
8-Sep-98 7.7270
9-Sep-98 7.7150
10-Sep-98 7.6130
11-Sep-98 7.5260
14-Sep-98 7.5780
15-Sep-98 7.5365
16-Sep-98 7.5188
17-Sep-98 7.4900
18-Sep-98 7.4805
21-Sep-98 7.4775
22-Sep-98 7.4985
23-Sep-98 7.5195
24-Sep-98 7.4610
25-Sep-98 7.4080
28-Sep-98 7.4250
29-Sep-98 7.4060
30-Sep-98 7.4020
1-Oct-98 7.3710
2-Oct-98 7.4660
5-Oct-98 7.4815
6-Oct-98 7.4300
7-Oct-98 7.3335
8-Oct-98 7.3350
9-Oct-98 7.5000
12-Oct-98 ND
13-Oct-98 7.5350
14-Oct-98 7.6079
15-Oct-98 7.6580
16-Oct-98 7.3920
19-Oct-98 7.4455
20-Oct-98 7.4650
21-Oct-98 7.4100
22-Oct-98 7.3885
23-Oct-98 7.3130
26-Oct-98 7.3320
27-Oct-98 7.3820
28-Oct-98 7.3960
29-Oct-98 7.3990
30-Oct-98 7.3770
2-Nov-98 7.3305
3-Nov-98 7.3850
4-Nov-98 7.4255
5-Nov-98 7.3435
6-Nov-98 7.3705
9-Nov-98 7.4777
10-Nov-98 7.5000
11-Nov-98 ND
12-Nov-98 7.5490
13-Nov-98 7.4870
16-Nov-98 7.4480
17-Nov-98 7.4250
18-Nov-98 7.4415
19-Nov-98 7.4800
20-Nov-98 7.4680
23-Nov-98 7.4925
24-Nov-98 7.4970
25-Nov-98 7.5070
26-Nov-98 ND
27-Nov-98 7.5545
30-Nov-98 7.4850
1-Dec-98 7.4425
2-Dec-98 7.4325
3-Dec-98 7.4275
4-Dec-98 7.4475
7-Dec-98 7.4870
8-Dec-98 7.5260
9-Dec-98 7.5560
10-Dec-98 7.5600
11-Dec-98 7.6650
14-Dec-98 7.7670
15-Dec-98 7.8120
16-Dec-98 7.6635
17-Dec-98 7.6970
18-Dec-98 7.7255
21-Dec-98 7.6900
22-Dec-98 7.6760
23-Dec-98 7.6625
24-Dec-98 7.6380
25-Dec-98 ND
28-Dec-98 7.6550
29-Dec-98 7.6010
30-Dec-98 7.5980
31-Dec-98 7.5800
1-Jan-99 ND
4-Jan-99 7.4960
5-Jan-99 7.4340
6-Jan-99 7.4355
7-Jan-99 7.4050
8-Jan-99 7.3970
11-Jan-99 7.4200
12-Jan-99 7.4218
13-Jan-99 7.4725
14-Jan-99 7.4720
15-Jan-99 7.4850
18-Jan-99 ND
19-Jan-99 7.4429
20-Jan-99 7.4235
21-Jan-99 7.4435
22-Jan-99 7.4650
25-Jan-99 7.4500
26-Jan-99 7.4440
27-Jan-99 7.4650
28-Jan-99 7.5150
29-Jan-99 7.5230
1-Feb-99 7.5560
2-Feb-99 7.5850
3-Feb-99 7.6150
4-Feb-99 7.6430
5-Feb-99 7.6610
8-Feb-99 7.6380
9-Feb-99 7.6500
10-Feb-99 7.6400
11-Feb-99 7.6305
12-Feb-99 7.6215
15-Feb-99 ND
16-Feb-99 7.7370
17-Feb-99 7.7500
18-Feb-99 7.7960
19-Feb-99 7.8330
22-Feb-99 7.8440
23-Feb-99 7.8700
24-Feb-99 7.9130
25-Feb-99 7.8625
26-Feb-99 7.9105
1-Mar-99 7.9500
2-Mar-99 7.9250
3-Mar-99 7.9410
4-Mar-99 7.9438
5-Mar-99 7.9050
8-Mar-99 7.8575
9-Mar-99 7.8575
10-Mar-99 7.8130
11-Mar-99 7.8000
12-Mar-99 7.8050
15-Mar-99 7.8420
16-Mar-99 7.8260
17-Mar-99 7.7390
18-Mar-99 7.6980
19-Mar-99 7.7169
22-Mar-99 7.7460
23-Mar-99 7.7440
24-Mar-99 7.7500
25-Mar-99 7.7670
26-Mar-99 7.8030
29-Mar-99 7.7950
30-Mar-99 7.7950
31-Mar-99 7.7280
1-Apr-99 7.7530
2-Apr-99 7.7460
5-Apr-99 7.7900
6-Apr-99 7.6990
7-Apr-99 7.7630
8-Apr-99 7.7760
9-Apr-99 7.7835
12-Apr-99 7.7200
13-Apr-99 7.7600
14-Apr-99 7.7290
15-Apr-99 7.7510
16-Apr-99 7.7700
19-Apr-99 7.7925
20-Apr-99 7.7925
21-Apr-99 7.7900
22-Apr-99 7.8050
23-Apr-99 7.8030
26-Apr-99 7.8160
27-Apr-99 7.7860
28-Apr-99 7.8070
29-Apr-99 7.8000
30-Apr-99 7.8175
3-May-99 7.8010
4-May-99 7.7850
5-May-99 7.7310
6-May-99 7.6620
7-May-99 7.6475
10-May-99 7.6155
11-May-99 7.6690
12-May-99 7.7060
13-May-99 7.7180
14-May-99 7.7050
17-May-99 7.6820
18-May-99 7.7030
19-May-99 7.7590
20-May-99 7.7665
21-May-99 7.7895
24-May-99 7.7920
25-May-99 7.7900
26-May-99 7.8590
27-May-99 7.9055
28-May-99 7.9045
31-May-99 ND
1-Jun-99 7.8890
2-Jun-99 7.9445
3-Jun-99 7.9695
4-Jun-99 7.9745
7-Jun-99 7.9500
8-Jun-99 7.8510
9-Jun-99 7.8700
10-Jun-99 7.8263
11-Jun-99 7.8035
14-Jun-99 7.8550
15-Jun-99 7.8620
16-Jun-99 7.9220
17-Jun-99 7.8830
18-Jun-99 7.8600
21-Jun-99 7.8410
22-Jun-99 7.8475
23-Jun-99 7.8550
24-Jun-99 7.8560
25-Jun-99 7.8080
28-Jun-99 7.8505
29-Jun-99 7.8540
30-Jun-99 7.8750
1-Jul-99 7.9140
2-Jul-99 7.8895
5-Jul-99 ND
6-Jul-99 7.8830
7-Jul-99 7.9150
8-Jul-99 7.9530
9-Jul-99 7.9645
12-Jul-99 7.9990
13-Jul-99 8.0100
14-Jul-99 7.9885
15-Jul-99 7.9770
16-Jul-99 7.9650
19-Jul-99 7.9450
20-Jul-99 7.8560
21-Jul-99 7.8570
22-Jul-99 7.8670
23-Jul-99 7.8550
26-Jul-99 7.8110
27-Jul-99 7.8460
28-Jul-99 7.8725
29-Jul-99 7.8195
30-Jul-99 7.7740
2-Aug-99 7.7565
3-Aug-99 7.7490
4-Aug-99 7.7210
5-Aug-99 7.7010
6-Aug-99 7.7245
9-Aug-99 7.7400
10-Aug-99 7.7080
11-Aug-99 7.7330
12-Aug-99 7.7480
13-Aug-99 7.8025
16-Aug-99 7.7880
17-Aug-99 7.8030
18-Aug-99 7.8220
19-Aug-99 7.7430
20-Aug-99 7.7430
23-Aug-99 7.8750
24-Aug-99 7.8500
25-Aug-99 7.9510
26-Aug-99 7.9900
27-Aug-99 7.9520
30-Aug-99 7.9480
31-Aug-99 7.8300
1-Sep-99 7.8225
2-Sep-99 7.7870
3-Sep-99 7.8425
6-Sep-99 ND
7-Sep-99 7.8170
8-Sep-99 7.7710
9-Sep-99 7.7820
10-Sep-99 7.8870
13-Sep-99 7.8625
14-Sep-99 7.9000
15-Sep-99 7.9140
16-Sep-99 7.8925
17-Sep-99 7.8965
20-Sep-99 7.8630
21-Sep-99 7.8300
22-Sep-99 7.8290
23-Sep-99 7.8550
24-Sep-99 7.8425
27-Sep-99 7.8675
28-Sep-99 7.7980
29-Sep-99 7.7590
30-Sep-99 7.7395
1-Oct-99 7.6925
4-Oct-99 7.6950
5-Oct-99 7.7000
6-Oct-99 7.7125
7-Oct-99 7.7150
8-Oct-99 7.8150
11-Oct-99 ND
12-Oct-99 7.7170
13-Oct-99 7.7265
14-Oct-99 7.7110
15-Oct-99 7.6675
18-Oct-99 7.7050
19-Oct-99 7.7045
20-Oct-99 7.7230
21-Oct-99 7.7015
22-Oct-99 7.7540
25-Oct-99 7.7530
26-Oct-99 7.7875
27-Oct-99 7.8200
28-Oct-99 7.8530
29-Oct-99 7.8500
1-Nov-99 7.8770
2-Nov-99 7.8650
3-Nov-99 7.8825
4-Nov-99 7.9120
5-Nov-99 7.9260
8-Nov-99 7.9275
9-Nov-99 7.8920
10-Nov-99 7.8520
11-Nov-99 ND
12-Nov-99 7.9330
15-Nov-99 7.9430
16-Nov-99 7.9520
17-Nov-99 7.8860
18-Nov-99 7.9625
19-Nov-99 7.9400
22-Nov-99 7.9160
23-Nov-99 7.9600
24-Nov-99 8.0065
25-Nov-99 ND
26-Nov-99 8.0000
29-Nov-99 8.0420
30-Nov-99 8.0590
1-Dec-99 8.0920
2-Dec-99 8.0970
3-Dec-99 8.0930
6-Dec-99 7.9370
7-Dec-99 7.9375
8-Dec-99 7.9200
9-Dec-99 7.9875
10-Dec-99 7.9925
13-Dec-99 8.0130
14-Dec-99 8.0560
15-Dec-99 8.0490
16-Dec-99 7.9875
17-Dec-99 7.9905
20-Dec-99 8.0240
21-Dec-99 7.9990
22-Dec-99 7.9800
23-Dec-99 7.9770
24-Dec-99 8.0175
27-Dec-99 7.9890
28-Dec-99 8.0360
29-Dec-99 8.0440
30-Dec-99 8.0305
31-Dec-99 8.0100