You are on page 1of 59

Nominal Other Important Trading Partners Dollar Index

-----------------------------------------------------

4-JAN-95 89.6664
5-JAN-95 89.4395
6-JAN-95 89.5925
9-JAN-95 ND
10-JAN-95 90.5142
11-JAN-95 90.4123
12-JAN-95 90.3063
13-JAN-95 89.3782
16-JAN-95 ND
17-JAN-95 89.0787
18-JAN-95 89.1643
19-JAN-95 90.3289
20-JAN-95 90.3736
23-JAN-95 90.6205
24-JAN-95 90.7326
25-JAN-95 90.4374
26-JAN-95 90.2474
27-JAN-95 90.2813
30-JAN-95 92.4807
31-JAN-95 90.7066
1-FEB-95 89.8260
2-FEB-95 89.7199
3-FEB-95 89.4809
6-FEB-95 89.5692
7-FEB-95 89.4854
8-FEB-95 89.4862
9-FEB-95 89.9829
10-FEB-95 90.2989
13-FEB-95 90.2143
14-FEB-95 90.7201
15-FEB-95 91.4355
16-FEB-95 91.6422
17-FEB-95 91.0199
20-FEB-95 ND
21-FEB-95 89.8829
22-FEB-95 91.2495
23-FEB-95 90.6093
24-FEB-95 91.0665
27-FEB-95 91.6339
28-FEB-95 91.3993
1-MAR-95 91.4015
2-MAR-95 91.4671
3-MAR-95 91.7673
6-MAR-95 93.0457
7-MAR-95 93.7965
8-MAR-95 93.5408
9-MAR-95 95.3002
10-MAR-95 92.3722
13-MAR-95 92.6547
14-MAR-95 92.8759
15-MAR-95 93.6374
16-MAR-95 94.4883
17-MAR-95 94.3578
20-MAR-95 93.8376
21-MAR-95 94.0943
22-MAR-95 94.4327
23-MAR-95 94.0872
24-MAR-95 93.5403
27-MAR-95 93.2840
28-MAR-95 93.4860
29-MAR-95 93.4444
30-MAR-95 93.3515
31-MAR-95 93.3994
3-APR-95 93.3524
4-APR-95 92.8088
5-APR-95 92.3352
6-APR-95 92.3093
7-APR-95 91.8953
10-APR-95 ND
11-APR-95 91.6610
12-APR-95 91.3863
13-APR-95 91.6999
14-APR-95 91.7194
17-APR-95 91.5744
18-APR-95 91.4719
19-APR-95 91.1131
20-APR-95 91.2175
21-APR-95 90.8636
24-APR-95 90.7512
25-APR-95 90.5762
26-APR-95 90.3797
27-APR-95 90.4329
28-APR-95 90.9597
1-MAY-95 90.6847
2-MAY-95 90.6776
3-MAY-95 90.2590
4-MAY-95 90.4143
5-MAY-95 90.2722
8-MAY-95 90.2327
9-MAY-95 90.1415
10-MAY-95 90.3975
11-MAY-95 90.3711
12-MAY-95 90.4887
15-MAY-95 90.5346
16-MAY-95 90.4442
17-MAY-95 90.4037
18-MAY-95 90.4441
19-MAY-95 90.3531
22-MAY-95 90.3721
23-MAY-95 90.5774
24-MAY-95 90.7785
25-MAY-95 90.8370
26-MAY-95 90.8853
29-MAY-95 ND
30-MAY-95 91.0990
31-MAY-95 90.9937
1-JUN-95 91.2332
2-JUN-95 91.0610
5-JUN-95 90.9628
6-JUN-95 90.8388
7-JUN-95 90.8960
8-JUN-95 91.1021
9-JUN-95 91.2318
12-JUN-95 91.3482
13-JUN-95 91.0758
14-JUN-95 90.9618
15-JUN-95 91.0345
16-JUN-95 90.9696
19-JUN-95 91.0572
20-JUN-95 91.0599
21-JUN-95 91.2201
22-JUN-95 91.1541
23-JUN-95 91.0982
26-JUN-95 91.1219
27-JUN-95 91.1678
28-JUN-95 91.3021
29-JUN-95 91.1489
30-JUN-95 91.1127
3-JUL-95 91.1163
4-JUL-95 ND
5-JUL-95 91.1888
6-JUL-95 91.1489
7-JUL-95 90.9945
10-JUL-95 91.0998
11-JUL-95 90.9736
12-JUL-95 90.9755
13-JUL-95 90.7943
14-JUL-95 90.6770
17-JUL-95 90.7312
18-JUL-95 90.8561
19-JUL-95 90.9541
20-JUL-95 91.1076
21-JUL-95 91.0034
24-JUL-95 91.0173
25-JUL-95 91.2338
26-JUL-95 91.1344
27-JUL-95 90.9796
28-JUL-95 91.0172
31-JUL-95 91.0783
1-AUG-95 91.1393
2-AUG-95 91.1908
3-AUG-95 91.2859
4-AUG-95 91.2355
7-AUG-95 91.3756
8-AUG-95 91.4211
9-AUG-95 91.4149
10-AUG-95 91.4520
11-AUG-95 91.6163
14-AUG-95 91.6717
15-AUG-95 91.7854
16-AUG-95 92.0630
17-AUG-95 92.2490
18-AUG-95 92.3285
21-AUG-95 92.4402
22-AUG-95 92.4169
23-AUG-95 92.6322
24-AUG-95 92.7359
25-AUG-95 92.7058
28-AUG-95 92.6771
29-AUG-95 92.7282
30-AUG-95 92.5760
31-AUG-95 92.6464
1-SEP-95 92.5400
4-SEP-95 ND
5-SEP-95 92.5076
6-SEP-95 92.5761
7-SEP-95 92.5843
8-SEP-95 92.7121
11-SEP-95 92.7449
12-SEP-95 92.8017
13-SEP-95 92.8620
14-SEP-95 92.9425
15-SEP-95 92.9997
18-SEP-95 93.0845
19-SEP-95 93.1052
20-SEP-95 93.1585
21-SEP-95 92.9163
22-SEP-95 93.0401
25-SEP-95 93.1539
26-SEP-95 93.1480
27-SEP-95 93.0514
28-SEP-95 93.1092
29-SEP-95 92.8695
2-OCT-95 93.0188
3-OCT-95 93.3914
4-OCT-95 93.3501
5-OCT-95 93.3017
6-OCT-95 93.3592
9-OCT-95 ND
10-OCT-95 94.0731
11-OCT-95 93.8393
12-OCT-95 93.7648
13-OCT-95 93.8733
16-OCT-95 93.8942
17-OCT-95 93.8965
18-OCT-95 93.8203
19-OCT-95 93.7516
20-OCT-95 93.7767
23-OCT-95 93.6592
24-OCT-95 93.9200
25-OCT-95 94.0241
26-OCT-95 94.4742
27-OCT-95 94.8656
30-OCT-95 94.3744
31-OCT-95 94.8659
1-NOV-95 95.3862
2-NOV-95 95.4241
3-NOV-95 96.2570
6-NOV-95 95.5297
7-NOV-95 95.9013
8-NOV-95 96.4200
9-NOV-95 97.0046
10-NOV-95 ND
13-NOV-95 96.6880
14-NOV-95 97.0284
15-NOV-95 96.7897
16-NOV-95 96.6587
17-NOV-95 96.4850
20-NOV-95 96.5369
21-NOV-95 96.4433
22-NOV-95 96.4741
23-NOV-95 ND
24-NOV-95 96.4078
27-NOV-95 96.3665
28-NOV-95 96.2935
29-NOV-95 95.9157
30-NOV-95 96.0805
1-DEC-95 96.1613
4-DEC-95 96.2251
5-DEC-95 96.3462
6-DEC-95 96.3365
7-DEC-95 96.4205
8-DEC-95 96.5929
11-DEC-95 96.5126
12-DEC-95 97.2568
13-DEC-95 97.3373
14-DEC-95 97.3932
15-DEC-95 97.2955
18-DEC-95 97.2622
19-DEC-95 97.1269
20-DEC-95 ND
21-DEC-95 96.9367
22-DEC-95 96.9302
25-DEC-95 ND
26-DEC-95 96.8531
27-DEC-95 97.0419
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 97.2289
3-JAN-96 96.9840
4-JAN-96 97.2355
5-JAN-96 97.2005
8-JAN-96 97.2823
9-JAN-96 97.0927
10-JAN-96 97.1764
11-JAN-96 97.2276
12-JAN-96 97.0476
15-JAN-96 ND
16-JAN-96 97.2809
17-JAN-96 97.1351
18-JAN-96 97.0414
19-JAN-96 96.9592
22-JAN-96 96.7097
23-JAN-96 96.8011
24-JAN-96 96.9743
25-JAN-96 96.9009
26-JAN-96 96.9887
29-JAN-96 96.8756
30-JAN-96 96.8436
31-JAN-96 96.9999
1-FEB-96 96.9771
2-FEB-96 96.9467
5-FEB-96 96.8668
6-FEB-96 97.0218
7-FEB-96 97.0352
8-FEB-96 97.0864
9-FEB-96 97.0779
12-FEB-96 97.1222
13-FEB-96 97.2478
14-FEB-96 97.1198
15-FEB-96 97.0499
16-FEB-96 97.1424
19-FEB-96 ND
20-FEB-96 97.2376
21-FEB-96 97.1601
22-FEB-96 97.1952
23-FEB-96 97.1819
26-FEB-96 97.2148
27-FEB-96 97.1662
28-FEB-96 97.2571
29-FEB-96 97.4357
1-MAR-96 97.2982
4-MAR-96 97.2635
5-MAR-96 97.2130
6-MAR-96 ND
7-MAR-96 97.1488
8-MAR-96 97.2031
11-MAR-96 97.3196
12-MAR-96 97.3129
13-MAR-96 97.2864
14-MAR-96 97.1964
15-MAR-96 97.2563
18-MAR-96 97.2446
19-MAR-96 97.1433
20-MAR-96 97.1686
21-MAR-96 97.2355
22-MAR-96 97.2694
25-MAR-96 97.1476
26-MAR-96 97.1140
27-MAR-96 97.2625
28-MAR-96 97.1858
29-MAR-96 97.1329
1-APR-96 97.0264
2-APR-96 97.0123
3-APR-96 97.0218
4-APR-96 97.0637
5-APR-96 97.0955
8-APR-96 97.1305
9-APR-96 97.0895
10-APR-96 96.9943
11-APR-96 96.9626
12-APR-96 97.0314
15-APR-96 96.9618
16-APR-96 96.8333
17-APR-96 96.7613
18-APR-96 96.7881
19-APR-96 96.6882
22-APR-96 97.2603
23-APR-96 97.3764
24-APR-96 97.3444
25-APR-96 97.2610
26-APR-96 97.2854
29-APR-96 97.3882
30-APR-96 97.3796
1-MAY-96 97.3080
2-MAY-96 97.4638
3-MAY-96 97.4635
6-MAY-96 97.6444
7-MAY-96 97.5626
8-MAY-96 97.4918
9-MAY-96 97.5020
10-MAY-96 97.4370
13-MAY-96 97.4263
14-MAY-96 97.3829
15-MAY-96 97.4832
16-MAY-96 97.4793
17-MAY-96 97.4401
20-MAY-96 97.5168
21-MAY-96 97.4715
22-MAY-96 97.4684
23-MAY-96 97.4531
24-MAY-96 97.7561
27-MAY-96 ND
28-MAY-96 97.8187
29-MAY-96 97.7696
30-MAY-96 97.8692
31-MAY-96 97.8318
3-JUN-96 97.9195
4-JUN-96 97.8599
5-JUN-96 97.9676
6-JUN-96 98.0142
7-JUN-96 98.0794
10-JUN-96 98.1347
11-JUN-96 98.4083
12-JUN-96 98.3174
13-JUN-96 98.4588
14-JUN-96 98.3223
17-JUN-96 98.3338
18-JUN-96 98.3141
19-JUN-96 98.1794
20-JUN-96 98.3581
21-JUN-96 98.4249
24-JUN-96 98.6268
25-JUN-96 98.5637
26-JUN-96 98.5592
27-JUN-96 98.5141
28-JUN-96 98.4888
1-JUL-96 98.4995
2-JUL-96 98.5047
3-JUL-96 98.4582
4-JUL-96 ND
5-JUL-96 98.6413
8-JUL-96 98.7926
9-JUL-96 98.6077
10-JUL-96 98.5861
11-JUL-96 98.6848
12-JUL-96 98.7020
15-JUL-96 98.7398
16-JUL-96 98.7439
17-JUL-96 98.7338
18-JUL-96 98.6897
19-JUL-96 98.6355
22-JUL-96 98.6742
23-JUL-96 98.5935
24-JUL-96 98.5903
25-JUL-96 98.5172
26-JUL-96 98.6006
29-JUL-96 98.4483
30-JUL-96 98.5845
31-JUL-96 98.5489
1-AUG-96 98.4870
2-AUG-96 98.4251
5-AUG-96 98.4577
6-AUG-96 98.4058
7-AUG-96 98.4225
8-AUG-96 98.5543
9-AUG-96 98.3911
12-AUG-96 98.3507
13-AUG-96 98.3514
14-AUG-96 98.4028
15-AUG-96 98.4330
16-AUG-96 98.3603
19-AUG-96 98.3549
20-AUG-96 98.3458
21-AUG-96 98.3758
22-AUG-96 98.3745
23-AUG-96 98.3676
26-AUG-96 98.4117
27-AUG-96 98.4414
28-AUG-96 98.3829
29-AUG-96 98.4713
30-AUG-96 98.6257
2-SEP-96 ND
3-SEP-96 98.6590
4-SEP-96 98.5910
5-SEP-96 98.6999
6-SEP-96 98.6463
9-SEP-96 98.6023
10-SEP-96 98.7072
11-SEP-96 98.6512
12-SEP-96 98.6308
13-SEP-96 98.5208
16-SEP-96 98.6198
17-SEP-96 98.6047
18-SEP-96 98.5182
19-SEP-96 98.5139
20-SEP-96 98.6017
23-SEP-96 98.7041
24-SEP-96 98.5393
25-SEP-96 98.5590
26-SEP-96 98.5918
27-SEP-96 98.5910
30-SEP-96 98.6881
1-OCT-96 98.5642
2-OCT-96 98.5487
3-OCT-96 98.5618
4-OCT-96 98.6081
7-OCT-96 98.6626
8-OCT-96 98.6864
9-OCT-96 98.7855
10-OCT-96 98.9323
11-OCT-96 98.9686
14-OCT-96 ND
15-OCT-96 99.2789
16-OCT-96 99.3782
17-OCT-96 99.3322
18-OCT-96 99.3634
21-OCT-96 99.3250
22-OCT-96 99.4008
23-OCT-96 99.6213
24-OCT-96 99.5836
25-OCT-96 99.9196
28-OCT-96 99.8434
29-OCT-96 99.8786
30-OCT-96 100.0749
31-OCT-96 100.1182
1-NOV-96 99.9054
4-NOV-96 99.7736
5-NOV-96 99.7139
6-NOV-96 99.7519
7-NOV-96 99.8717
8-NOV-96 99.7871
11-NOV-96 ND
12-NOV-96 99.7588
13-NOV-96 99.7826
14-NOV-96 99.7609
15-NOV-96 99.8238
18-NOV-96 99.6971
19-NOV-96 99.6798
20-NOV-96 99.6826
21-NOV-96 99.6962
22-NOV-96 99.6670
25-NOV-96 99.7744
26-NOV-96 99.7171
27-NOV-96 99.7587
28-NOV-96 ND
29-NOV-96 99.7524
2-DEC-96 99.7787
3-DEC-96 99.8115
4-DEC-96 99.7684
5-DEC-96 99.8019
6-DEC-96 99.8869
9-DEC-96 99.9216
10-DEC-96 99.8659
11-DEC-96 99.9668
12-DEC-96 100.0826
13-DEC-96 100.1125
16-DEC-96 100.0099
17-DEC-96 99.9889
18-DEC-96 99.8715
19-DEC-96 99.9495
20-DEC-96 99.9040
23-DEC-96 99.9044
24-DEC-96 99.8763
25-DEC-96 ND
26-DEC-96 99.9543
27-DEC-96 99.9779
30-DEC-96 99.9931
31-DEC-96 100.0445
1-JAN-97 ND
2-JAN-97 100.2015
3-JAN-97 100.0405
6-JAN-97 99.9529
7-JAN-97 99.9101
8-JAN-97 99.8416
9-JAN-97 99.8511
10-JAN-97 99.9578
13-JAN-97 99.9302
14-JAN-97 99.8443
15-JAN-97 99.8335
16-JAN-97 99.8576
17-JAN-97 99.9113
20-JAN-97 ND
21-JAN-97 99.9324
22-JAN-97 99.9872
23-JAN-97 99.9590
24-JAN-97 100.0581
27-JAN-97 100.1083
28-JAN-97 100.1424
29-JAN-97 100.2016
30-JAN-97 100.2780
31-JAN-97 100.2006
3-FEB-97 100.2364
4-FEB-97 100.3221
5-FEB-97 100.3282
6-FEB-97 100.3236
7-FEB-97 100.3331
10-FEB-97 100.2613
11-FEB-97 100.2967
12-FEB-97 100.2870
13-FEB-97 100.3905
14-FEB-97 100.3492
17-FEB-97 ND
18-FEB-97 100.4338
19-FEB-97 100.3044
20-FEB-97 100.0739
21-FEB-97 100.1414
24-FEB-97 100.1759
25-FEB-97 100.1646
26-FEB-97 100.2928
27-FEB-97 100.4248
28-FEB-97 100.7729
3-MAR-97 100.8289
4-MAR-97 100.7911
5-MAR-97 101.0185
6-MAR-97 100.9703
7-MAR-97 100.9607
10-MAR-97 100.8824
11-MAR-97 100.9796
12-MAR-97 100.9404
13-MAR-97 101.0621
14-MAR-97 101.0273
17-MAR-97 101.0798
18-MAR-97 101.0116
19-MAR-97 100.9755
20-MAR-97 101.0842
21-MAR-97 101.0201
24-MAR-97 100.9792
25-MAR-97 100.9999
26-MAR-97 101.1298
27-MAR-97 101.1151
28-MAR-97 101.1824
31-MAR-97 101.1534
1-APR-97 101.0836
2-APR-97 101.1483
3-APR-97 101.2263
4-APR-97 101.1992
7-APR-97 101.1374
8-APR-97 101.1423
9-APR-97 101.1681
10-APR-97 101.1592
11-APR-97 101.2515
14-APR-97 101.2399
15-APR-97 101.1691
16-APR-97 101.1711
17-APR-97 101.1827
18-APR-97 101.1559
21-APR-97 101.1147
22-APR-97 101.1426
23-APR-97 101.1660
24-APR-97 101.1374
25-APR-97 101.2534
28-APR-97 101.3530
29-APR-97 101.4639
30-APR-97 101.4294
1-MAY-97 101.4226
2-MAY-97 101.3638
5-MAY-97 101.3530
6-MAY-97 101.2988
7-MAY-97 101.4249
8-MAY-97 101.3530
9-MAY-97 101.2808
12-MAY-97 101.3341
13-MAY-97 101.3256
14-MAY-97 101.2892
15-MAY-97 101.1744
16-MAY-97 101.1583
19-MAY-97 101.1468
20-MAY-97 101.0537
21-MAY-97 101.0719
22-MAY-97 101.1706
23-MAY-97 101.1724
26-MAY-97 ND
27-MAY-97 101.4038
28-MAY-97 101.3452
29-MAY-97 101.3097
30-MAY-97 101.1763
2-JUN-97 101.1983
3-JUN-97 101.2197
4-JUN-97 101.2199
5-JUN-97 101.1494
6-JUN-97 101.2199
9-JUN-97 101.2451
10-JUN-97 101.1518
11-JUN-97 101.1403
12-JUN-97 101.1443
13-JUN-97 101.2724
16-JUN-97 101.1309
17-JUN-97 100.8697
18-JUN-97 100.9943
19-JUN-97 101.2283
20-JUN-97 101.2488
23-JUN-97 101.4488
24-JUN-97 101.3867
25-JUN-97 101.4271
26-JUN-97 101.4659
27-JUN-97 101.4854
30-JUN-97 101.4437
1-JUL-97 101.2731
2-JUL-97 102.1440
3-JUL-97 101.9972
4-JUL-97 ND
7-JUL-97 101.9364
8-JUL-97 101.9488
9-JUL-97 101.9134
10-JUL-97 101.7666
11-JUL-97 102.2727
14-JUL-97 102.4337
15-JUL-97 102.5882
16-JUL-97 102.5980
17-JUL-97 102.7093
18-JUL-97 102.8985
21-JUL-97 102.9250
22-JUL-97 102.8508
23-JUL-97 103.0116
24-JUL-97 103.1014
25-JUL-97 102.9762
28-JUL-97 102.8228
29-JUL-97 102.8351
30-JUL-97 103.0723
31-JUL-97 103.3896
1-AUG-97 103.4474
4-AUG-97 103.3540
5-AUG-97 103.2116
6-AUG-97 103.0460
7-AUG-97 103.1178
8-AUG-97 103.4153
11-AUG-97 103.4975
12-AUG-97 103.7524
13-AUG-97 103.7227
14-AUG-97 104.0873
15-AUG-97 104.2670
18-AUG-97 104.5115
19-AUG-97 104.2412
20-AUG-97 104.1617
21-AUG-97 103.9975
22-AUG-97 104.3014
25-AUG-97 104.2357
26-AUG-97 104.3268
27-AUG-97 104.6725
28-AUG-97 105.1025
29-AUG-97 105.1131
1-SEP-97 ND
2-SEP-97 105.3178
3-SEP-97 105.6305
4-SEP-97 105.7915
5-SEP-97 105.5338
8-SEP-97 ND
9-SEP-97 105.1058
10-SEP-97 105.2230
11-SEP-97 105.4963
12-SEP-97 105.5268
15-SEP-97 105.4992
16-SEP-97 105.6375
17-SEP-97 105.7363
18-SEP-97 105.8473
19-SEP-97 105.9567
22-SEP-97 106.1463
23-SEP-97 105.9430
24-SEP-97 106.0392
25-SEP-97 106.1492
26-SEP-97 106.3914
29-SEP-97 106.6785
30-SEP-97 106.7456
1-OCT-97 107.0839
2-OCT-97 107.0376
3-OCT-97 107.4580
6-OCT-97 107.3911
7-OCT-97 107.2211
8-OCT-97 107.0429
9-OCT-97 106.5649
10-OCT-97 106.5010
13-OCT-97 ND
14-OCT-97 106.6672
15-OCT-97 106.9706
16-OCT-97 107.1570
17-OCT-97 107.6482
20-OCT-97 108.3499
21-OCT-97 108.5451
22-OCT-97 108.6896
23-OCT-97 108.3842
24-OCT-97 109.0803
27-OCT-97 110.1030
28-OCT-97 111.0938
29-OCT-97 110.5258
30-OCT-97 111.1389
31-OCT-97 111.2600
3-NOV-97 110.0445
4-NOV-97 109.9872
5-NOV-97 109.9234
6-NOV-97 110.6161
7-NOV-97 110.7338
10-NOV-97 110.4728
11-NOV-97 ND
12-NOV-97 110.8220
13-NOV-97 110.9402
14-NOV-97 111.0084
17-NOV-97 ND
18-NOV-97 111.6716
19-NOV-97 112.6504
20-NOV-97 113.4618
21-NOV-97 111.9953
24-NOV-97 112.6504
25-NOV-97 113.2796
26-NOV-97 113.1181
27-NOV-97 ND
28-NOV-97 113.7571
1-DEC-97 114.1708
2-DEC-97 114.5987
3-DEC-97 114.6021
4-DEC-97 114.1787
5-DEC-97 115.4908
8-DEC-97 115.6717
9-DEC-97 117.1125
10-DEC-97 117.8454
11-DEC-97 ND
12-DEC-97 120.3969
15-DEC-97 120.3337
16-DEC-97 119.2633
17-DEC-97 119.2230
18-DEC-97 118.8079
19-DEC-97 119.7433
22-DEC-97 120.4386
23-DEC-97 122.2456
24-DEC-97 122.0529
25-DEC-97 ND
26-DEC-97 119.8207
29-DEC-97 119.2693
30-DEC-97 120.6063
31-DEC-97 121.2137
1-JAN-98 ND
2-JAN-98 121.9620
5-JAN-98 123.6473
6-JAN-98 124.9386
7-JAN-98 125.4708
8-JAN-98 127.2241
9-JAN-98 126.7162
12-JAN-98 127.1525
13-JAN-98 126.4426
14-JAN-98 124.6387
15-JAN-98 125.2635
16-JAN-98 124.3224
19-JAN-98 ND
20-JAN-98 125.1334
21-JAN-98 126.5297
22-JAN-98 128.0754
23-JAN-98 128.4715
26-JAN-98 127.4367
27-JAN-98 126.6606
28-JAN-98 126.9708
29-JAN-98 127.1905
30-JAN-98 125.4978
2-FEB-98 124.6197
3-FEB-98 124.5424
4-FEB-98 124.3741
5-FEB-98 124.1617
6-FEB-98 123.4624
9-FEB-98 123.3323
10-FEB-98 122.1576
11-FEB-98 121.8421
12-FEB-98 122.9073
13-FEB-98 123.8148
16-FEB-98 ND
17-FEB-98 124.2188
18-FEB-98 124.3149
19-FEB-98 123.5112
20-FEB-98 123.8446
23-FEB-98 124.3724
24-FEB-98 123.8463
25-FEB-98 123.4735
26-FEB-98 123.1947
27-FEB-98 122.7610
2-MAR-98 122.0498
3-MAR-98 ND
4-MAR-98 123.3588
5-MAR-98 124.2598
6-MAR-98 124.4526
9-MAR-98 124.4941
10-MAR-98 124.0525
11-MAR-98 124.1318
12-MAR-98 123.3561
13-MAR-98 122.2823
16-MAR-98 122.1497
17-MAR-98 122.3629
18-MAR-98 122.4251
19-MAR-98 122.1430
20-MAR-98 121.7315
23-MAR-98 120.3826
24-MAR-98 120.4547
25-MAR-98 120.2039
26-MAR-98 120.3129
27-MAR-98 120.0298
30-MAR-98 120.4800
31-MAR-98 120.7061
1-APR-98 121.1758
2-APR-98 121.4136
3-APR-98 121.8935
6-APR-98 121.5615
7-APR-98 121.3018
8-APR-98 121.1152
9-APR-98 120.4387
10-APR-98 120.2412
13-APR-98 120.5240
14-APR-98 120.5368
15-APR-98 120.5499
16-APR-98 120.9257
17-APR-98 120.8107
20-APR-98 120.7550
21-APR-98 120.4371
22-APR-98 120.5457
23-APR-98 120.6176
24-APR-98 120.3968
27-APR-98 120.7090
28-APR-98 120.5465
29-APR-98 120.5534
30-APR-98 120.3997
1-MAY-98 120.2161
4-MAY-98 120.2400
5-MAY-98 120.2639
6-MAY-98 121.3833
7-MAY-98 121.9223
8-MAY-98 121.4786
11-MAY-98 121.6070
12-MAY-98 122.0190
13-MAY-98 122.8669
14-MAY-98 122.4962
15-MAY-98 122.5681
18-MAY-98 123.3891
19-MAY-98 123.6824
20-MAY-98 123.1047
21-MAY-98 122.7051
22-MAY-98 122.8243
25-MAY-98 ND
26-MAY-98 123.1813
27-MAY-98 124.0703
28-MAY-98 124.0868
29-MAY-98 124.2395
1-JUN-98 125.1431
2-JUN-98 124.9170
3-JUN-98 124.4672
4-JUN-98 124.7440
5-JUN-98 124.8388
8-JUN-98 125.3631
9-JUN-98 125.2964
10-JUN-98 126.3083
11-JUN-98 126.7171
12-JUN-98 127.2198
15-JUN-98 127.7775
16-JUN-98 127.5559
17-JUN-98 126.3451
18-JUN-98 125.7949
19-JUN-98 125.0996
22-JUN-98 125.9156
23-JUN-98 125.8363
24-JUN-98 125.9105
25-JUN-98 126.1173
26-JUN-98 126.9701
29-JUN-98 127.2378
30-JUN-98 126.5822
1-JUL-98 126.3763
2-JUL-98 126.7386
3-JUL-98 126.3561
6-JUL-98 126.5365
7-JUL-98 126.2744
8-JUL-98 126.3352
9-JUL-98 126.5482
10-JUL-98 126.6424
13-JUL-98 126.2949
14-JUL-98 125.4509
15-JUL-98 125.4708
16-JUL-98 124.8984
17-JUL-98 125.0348
20-JUL-98 125.1536
21-JUL-98 125.3199
22-JUL-98 125.5923
23-JUL-98 125.5399
24-JUL-98 125.2562
27-JUL-98 125.0927
28-JUL-98 125.2113
29-JUL-98 125.1479
30-JUL-98 124.8928
31-JUL-98 125.1017
3-AUG-98 125.5178
4-AUG-98 125.3385
5-AUG-98 125.6658
6-AUG-98 126.5468
7-AUG-98 126.7034
10-AUG-98 127.4779
11-AUG-98 127.8489
12-AUG-98 127.4481
13-AUG-98 127.5140
14-AUG-98 127.4623
17-AUG-98 127.9068
18-AUG-98 127.6083
19-AUG-98 127.0300
20-AUG-98 127.2058
21-AUG-98 128.7628
24-AUG-98 128.6710
25-AUG-98 128.7946
26-AUG-98 130.0820
27-AUG-98 131.1528
28-AUG-98 131.3007
31-AUG-98 130.6726
1-SEP-98 130.0966
2-SEP-98 130.3358
3-SEP-98 131.6844
4-SEP-98 132.1015
7-SEP-98 ND
8-SEP-98 132.7639
9-SEP-98 132.2682
10-SEP-98 132.6682
11-SEP-98 131.6504
14-SEP-98 131.3322
15-SEP-98 130.8317
16-SEP-98 130.8257
17-SEP-98 131.9365
18-SEP-98 132.0255
21-SEP-98 132.7429
22-SEP-98 131.8738
23-SEP-98 131.9014
24-SEP-98 131.4485
25-SEP-98 131.6061
28-SEP-98 131.1824
29-SEP-98 130.9212
30-SEP-98 131.4345
1-OCT-98 131.8122
2-OCT-98 131.6429
5-OCT-98 131.0432
6-OCT-98 130.7252
7-OCT-98 130.4364
8-OCT-98 130.4929
9-OCT-98 129.9467
12-OCT-98 ND
13-OCT-98 129.6939
14-OCT-98 129.3281
15-OCT-98 129.1672
16-OCT-98 128.7306
19-OCT-98 129.0085
20-OCT-98 128.9031
21-OCT-98 128.4071
22-OCT-98 128.4450
23-OCT-98 128.5801
26-OCT-98 128.2271
27-OCT-98 128.7251
28-OCT-98 128.3721
29-OCT-98 128.4552
30-OCT-98 128.1154
2-NOV-98 127.8851
3-NOV-98 128.0739
4-NOV-98 127.8852
5-NOV-98 127.8364
6-NOV-98 127.9321
9-NOV-98 128.2862
10-NOV-98 128.4400
11-NOV-98 ND
12-NOV-98 128.5939
13-NOV-98 128.2829
16-NOV-98 127.9718
17-NOV-98 127.7265
18-NOV-98 127.6353
19-NOV-98 127.4252
20-NOV-98 126.9916
23-NOV-98 127.0011
24-NOV-98 127.2168
25-NOV-98 127.1314
26-NOV-98 ND
27-NOV-98 127.2166
30-NOV-98 127.4392
1-DEC-98 127.4563
2-DEC-98 127.3174
3-DEC-98 127.3911
4-DEC-98 127.5129
7-DEC-98 127.5179
8-DEC-98 127.2449
9-DEC-98 127.0559
10-DEC-98 127.0166
11-DEC-98 127.1211
14-DEC-98 127.0642
15-DEC-98 127.4268
16-DEC-98 127.2388
17-DEC-98 127.1689
18-DEC-98 126.9366
21-DEC-98 126.6444
22-DEC-98 126.8308
23-DEC-98 126.9479
24-DEC-98 127.1365
25-DEC-98 ND
28-DEC-98 127.2830
29-DEC-98 127.3298
30-DEC-98 127.5159
31-DEC-98 127.2333
1-JAN-99 ND
4-JAN-99 126.7876
5-JAN-99 126.5678
6-JAN-99 126.6353
7-JAN-99 126.5857
8-JAN-99 126.8446
11-JAN-99 127.1917
12-JAN-99 127.8155
13-JAN-99 130.0162
14-JAN-99 129.9126
15-JAN-99 129.6863
18-JAN-99 ND
19-JAN-99 129.9867
20-JAN-99 129.5734
21-JAN-99 130.3430
22-JAN-99 130.4122
25-JAN-99 130.9777
26-JAN-99 130.9765
27-JAN-99 130.9306
28-JAN-99 131.1297
29-JAN-99 131.2597
1-FEB-99 130.9144
2-FEB-99 130.2714
3-FEB-99 130.2193
4-FEB-99 130.3545
5-FEB-99 130.3844
8-FEB-99 130.7138
9-FEB-99 130.7128
10-FEB-99 130.5487
11-FEB-99 130.2992
12-FEB-99 130.1572
15-FEB-99 ND
16-FEB-99 130.1324
17-FEB-99 130.1504
18-FEB-99 130.2161
19-FEB-99 130.8416
22-FEB-99 131.2650
23-FEB-99 131.4471
24-FEB-99 131.4722
25-FEB-99 131.7168
26-FEB-99 131.6434
1-MAR-99 131.4526
2-MAR-99 132.0046
3-MAR-99 132.2016
4-MAR-99 132.0808
5-MAR-99 131.5834
8-MAR-99 131.2372
9-MAR-99 130.9845
10-MAR-99 130.8697
11-MAR-99 131.0274
12-MAR-99 130.9471
15-MAR-99 130.3508
16-MAR-99 130.2621
17-MAR-99 130.4519
18-MAR-99 130.2851
19-MAR-99 130.2268
22-MAR-99 130.5140
23-MAR-99 130.3704
24-MAR-99 130.4718
25-MAR-99 130.3935
26-MAR-99 130.0873
29-MAR-99 129.7078
30-MAR-99 129.6434
31-MAR-99 129.4601
1-APR-99 129.5674
2-APR-99 129.5779
5-APR-99 129.5558
6-APR-99 129.6165
7-APR-99 129.5836
8-APR-99 129.6138
9-APR-99 129.8366
12-APR-99 129.6991
13-APR-99 129.3309
14-APR-99 129.0695
15-APR-99 129.0828
16-APR-99 129.1133
19-APR-99 128.4608
20-APR-99 128.6037
21-APR-99 128.5126
22-APR-99 128.3151
23-APR-99 128.0765
26-APR-99 128.1300
27-APR-99 128.2098
28-APR-99 127.9639
29-APR-99 127.6062
30-APR-99 127.5833
3-MAY-99 127.6406
4-MAY-99 127.7241
5-MAY-99 127.9153
6-MAY-99 127.9617
7-MAY-99 127.8852
10-MAY-99 127.5584
11-MAY-99 127.4206
12-MAY-99 127.8584
13-MAY-99 127.7926
14-MAY-99 128.2079
17-MAY-99 128.2453
18-MAY-99 127.8657
19-MAY-99 128.0672
20-MAY-99 128.2881
21-MAY-99 128.3584
24-MAY-99 128.3951
25-MAY-99 128.9911
26-MAY-99 129.4194
27-MAY-99 129.6939
28-MAY-99 129.7457
31-MAY-99 ND
1-JUN-99 129.7670
2-JUN-99 129.7308
3-JUN-99 129.3748
4-JUN-99 129.1172
7-JUN-99 128.5858
8-JUN-99 128.4097
9-JUN-99 128.5410
10-JUN-99 128.6847
11-JUN-99 128.5341
14-JUN-99 128.6014
15-JUN-99 128.3042
16-JUN-99 128.0280
17-JUN-99 127.7114
18-JUN-99 127.6381
21-JUN-99 127.9555
22-JUN-99 127.3557
23-JUN-99 127.6251
24-JUN-99 127.8884
25-JUN-99 127.9354
28-JUN-99 127.8702
29-JUN-99 127.6076
30-JUN-99 127.8072
1-JUL-99 127.5676
2-JUL-99 127.5555
5-JUL-99 ND
6-JUL-99 127.4690
7-JUL-99 127.7093
8-JUL-99 127.7955
9-JUL-99 127.9953
12-JUL-99 128.3355
13-JUL-99 128.2694
14-JUL-99 127.8884
15-JUL-99 127.8998
16-JUL-99 127.9660
19-JUL-99 127.7104
20-JUL-99 127.7844
21-JUL-99 128.0989
22-JUL-99 128.4556
23-JUL-99 128.4832
26-JUL-99 128.4914
27-JUL-99 128.3172
28-JUL-99 128.0545
29-JUL-99 128.3149
30-JUL-99 128.2466
2-AUG-99 128.3138
3-AUG-99 128.4758
4-AUG-99 128.5444
5-AUG-99 128.7570
6-AUG-99 128.8428
9-AUG-99 128.7680
10-AUG-99 129.1915
11-AUG-99 129.2732
12-AUG-99 129.1032
13-AUG-99 129.1703
16-AUG-99 128.8912
17-AUG-99 128.9982
18-AUG-99 128.7280
19-AUG-99 129.0891
20-AUG-99 129.3505
23-AUG-99 128.8559
24-AUG-99 129.0230
25-AUG-99 128.9267
26-AUG-99 128.9336
27-AUG-99 129.1178
30-AUG-99 129.2761
31-AUG-99 129.0997
1-SEP-99 129.0279
2-SEP-99 129.3280
3-SEP-99 129.2388
6-SEP-99 ND
7-SEP-99 129.5349
8-SEP-99 129.7626
9-SEP-99 129.5458
10-SEP-99 129.2793
13-SEP-99 129.2144
14-SEP-99 129.3515
15-SEP-99 129.2166
16-SEP-99 129.8247
17-SEP-99 129.7773
20-SEP-99 129.5581
21-SEP-99 129.5682
22-SEP-99 129.7907
23-SEP-99 130.1599
24-SEP-99 130.3160
27-SEP-99 130.0592
28-SEP-99 130.4659
29-SEP-99 130.2980
30-SEP-99 130.1974
1-OCT-99 130.1285
4-OCT-99 130.2259
5-OCT-99 129.9172
6-OCT-99 129.8613
7-OCT-99 130.0066
8-OCT-99 130.1240
11-OCT-99 ND
12-OCT-99 130.0071
13-OCT-99 130.4073
14-OCT-99 130.7642
15-OCT-99 130.9536
18-OCT-99 130.9579
19-OCT-99 130.7064
20-OCT-99 130.4539
21-OCT-99 130.2652
22-OCT-99 130.0235
25-OCT-99 130.1036
26-OCT-99 130.0126
27-OCT-99 130.1884
28-OCT-99 130.1333
29-OCT-99 129.8836
1-NOV-99 129.7694
2-NOV-99 129.6109
3-NOV-99 129.5482
4-NOV-99 129.1634
5-NOV-99 129.1813
8-NOV-99 129.1860
9-NOV-99 129.1341
10-NOV-99 129.1187
11-NOV-99 ND
12-NOV-99 128.9277
15-NOV-99 128.8531
16-NOV-99 129.0686
17-NOV-99 128.8513
18-NOV-99 128.7913
19-NOV-99 128.8080
22-NOV-99 128.8377
23-NOV-99 128.8080
24-NOV-99 128.6950
25-NOV-99 ND
26-NOV-99 128.8785
29-NOV-99 129.0925
30-NOV-99 129.1667
1-DEC-99 129.2900
2-DEC-99 129.3103
3-DEC-99 129.1122
6-DEC-99 128.9199
7-DEC-99 128.7145
8-DEC-99 128.6930
9-DEC-99 128.6092
10-DEC-99 128.5982
13-DEC-99 128.4988
14-DEC-99 128.4997
15-DEC-99 128.2979
16-DEC-99 128.1109
17-DEC-99 127.9269
20-DEC-99 127.9659
21-DEC-99 127.9894
22-DEC-99 127.7933
23-DEC-99 127.9603
24-DEC-99 128.1065
27-DEC-99 128.2785
28-DEC-99 128.5267
29-DEC-99 128.5206
30-DEC-99 128.2170
31-DEC-99 128.2421
3-JAN-00 127.7074
4-JAN-00 127.6788
5-JAN-00 128.2841
6-JAN-00 128.9660
7-JAN-00 128.2732
10-JAN-00 127.9492
11-JAN-00 128.4117
12-JAN-00 128.5015
13-JAN-00 128.3185
14-JAN-00 128.0040
17-JAN-00 ND
18-JAN-00 127.9701
19-JAN-00 128.0329
20-JAN-00 127.8248
21-JAN-00 128.0168
24-JAN-00 128.0489
25-JAN-00 128.2803
26-JAN-00 128.3817
27-JAN-00 128.3410
28-JAN-00 128.5737
31-JAN-00 128.8065
1-FEB-00 129.0127
2-FEB-00 128.7163
3-FEB-00 128.4060
4-FEB-00 128.2987
7-FEB-00 128.1137
8-FEB-00 127.9262
9-FEB-00 127.7570
10-FEB-00 127.8456
11-FEB-00 127.7535
14-FEB-00 127.8126
15-FEB-00 127.8622
16-FEB-00 127.8494
17-FEB-00 128.0015
18-FEB-00 127.9208
21-FEB-00 ND
22-FEB-00 128.2998
23-FEB-00 128.2648
24-FEB-00 128.3261
25-FEB-00 128.0630
28-FEB-00 128.2075
29-FEB-00 128.0305
1-MAR-00 127.9342
2-MAR-00 127.7958
3-MAR-00 127.6718
6-MAR-00 127.6637
7-MAR-00 127.5493
8-MAR-00 127.4951
9-MAR-00 127.4725
10-MAR-00 127.4810
13-MAR-00 127.5780
14-MAR-00 127.5012
15-MAR-00 127.6749
16-MAR-00 127.5816
17-MAR-00 127.5396
20-MAR-00 127.6370
21-MAR-00 127.5143
22-MAR-00 127.3070
23-MAR-00 127.1671
24-MAR-00 126.9962
27-MAR-00 127.0324
28-MAR-00 127.0838
29-MAR-00 127.1987
30-MAR-00 127.5212
31-MAR-00 127.3248
3-APR-00 127.5331
4-APR-00 127.6002
5-APR-00 127.9900
6-APR-00 127.8226
7-APR-00 127.5810
10-APR-00 127.4332
11-APR-00 127.7253
12-APR-00 127.7915
13-APR-00 127.7792
14-APR-00 128.2415
17-APR-00 128.3785
18-APR-00 128.0841
19-APR-00 127.9971
20-APR-00 128.0722
21-APR-00 128.0536
24-APR-00 128.1874
25-APR-00 128.1500
26-APR-00 128.2245
27-APR-00 128.4205
28-APR-00 128.2382
1-MAY-00 128.0475
2-MAY-00 128.1437
3-MAY-00 128.3448
4-MAY-00 128.4425
5-MAY-00 128.7280
8-MAY-00 128.7403
9-MAY-00 128.8165
10-MAY-00 129.2048
11-MAY-00 129.4483
12-MAY-00 129.3797
15-MAY-00 129.6959
16-MAY-00 129.3407
17-MAY-00 129.4962
18-MAY-00 129.6822
19-MAY-00 129.7969
22-MAY-00 129.8214
23-MAY-00 129.7636
24-MAY-00 129.9884
25-MAY-00 129.7327
26-MAY-00 129.8934
29-MAY-00 ND
30-MAY-00 129.9236
31-MAY-00 129.7555
1-JUN-00 129.6670
2-JUN-00 129.5720
5-JUN-00 129.4249
6-JUN-00 129.8770
7-JUN-00 130.2628
8-JUN-00 130.6595
9-JUN-00 130.8030
12-JUN-00 130.5125
13-JUN-00 130.2994
14-JUN-00 130.2704
15-JUN-00 130.5053
16-JUN-00 130.8018
19-JUN-00 130.8607
20-JUN-00 130.7383
21-JUN-00 130.5891
22-JUN-00 130.7864
23-JUN-00 131.0911
26-JUN-00 131.2388
27-JUN-00 131.4560
28-JUN-00 131.0691
29-JUN-00 130.8358
30-JUN-00 130.6317
3-JUL-00 129.8313
4-JUL-00 ND
5-JUL-00 129.9588
6-JUL-00 130.0819
7-JUL-00 129.9780
10-JUL-00 130.0101
11-JUL-00 129.8805
12-JUL-00 130.0235
13-JUL-00 129.8570
14-JUL-00 129.8558
17-JUL-00 129.6137
18-JUL-00 129.5464
19-JUL-00 129.7274
20-JUL-00 129.5616
21-JUL-00 129.4620
24-JUL-00 129.4747
25-JUL-00 129.7059
26-JUL-00 129.7710
27-JUL-00 129.6436
28-JUL-00 129.7212
31-JUL-00 129.6792
1-AUG-00 129.6082
2-AUG-00 129.5099
3-AUG-00 129.5931
4-AUG-00 129.4607
7-AUG-00 129.5480
8-AUG-00 129.5492
9-AUG-00 129.3657
10-AUG-00 129.3035
11-AUG-00 129.0870
14-AUG-00 128.9691
15-AUG-00 129.0210
16-AUG-00 128.8292
17-AUG-00 128.8414
18-AUG-00 129.1090
21-AUG-00 129.0762
22-AUG-00 128.9391
23-AUG-00 129.1557
24-AUG-00 129.1199
25-AUG-00 129.0547
28-AUG-00 128.9100
29-AUG-00 129.1094
30-AUG-00 128.9753
31-AUG-00 128.9122
1-SEP-00 128.8990
4-SEP-00 ND
5-SEP-00 129.1960
6-SEP-00 129.4573
7-SEP-00 129.5238
8-SEP-00 129.5594
11-SEP-00 129.4408
12-SEP-00 129.4510
13-SEP-00 129.6673
14-SEP-00 129.7234
15-SEP-00 130.0647
18-SEP-00 130.6834
19-SEP-00 130.5015
20-SEP-00 130.7231
21-SEP-00 130.6431
22-SEP-00 130.8926
25-SEP-00 130.6064
26-SEP-00 130.3645
27-SEP-00 130.3630
28-SEP-00 130.4324
29-SEP-00 130.3826
2-OCT-00 130.3554
3-OCT-00 130.3883
4-OCT-00 130.6088
5-OCT-00 130.6141
6-OCT-00 130.6709
9-OCT-00 ND
10-OCT-00 130.8289
11-OCT-00 130.9894
12-OCT-00 131.2700
13-OCT-00 131.8046
16-OCT-00 131.7402
17-OCT-00 131.9140
18-OCT-00 132.1914
19-OCT-00 131.9563
20-OCT-00 131.9554
23-OCT-00 132.1729
24-OCT-00 132.1355
25-OCT-00 132.4564
26-OCT-00 132.9256
27-OCT-00 132.7235
30-OCT-00 132.7695
31-OCT-00 132.5680
1-NOV-00 132.4688
2-NOV-00 132.3955
3-NOV-00 132.4398
6-NOV-00 132.2766
7-NOV-00 132.5754
8-NOV-00 132.4875
9-NOV-00 132.5876
10-NOV-00 132.4674
13-NOV-00 132.4634
14-NOV-00 132.1606
15-NOV-00 132.0739
16-NOV-00 132.3205
17-NOV-00 132.4076
20-NOV-00 132.4743
21-NOV-00 132.4022
22-NOV-00 132.4530
23-NOV-00 ND
24-NOV-00 132.7283
27-NOV-00 132.6565
28-NOV-00 132.8691
29-NOV-00 133.0433
30-NOV-00 133.2472
1-DEC-00 133.1873
4-DEC-00 133.2579
5-DEC-00 132.8702
6-DEC-00 133.0212
7-DEC-00 133.0549
8-DEC-00 132.8534
11-DEC-00 132.8183
12-DEC-00 133.0526
13-DEC-00 133.0626
14-DEC-00 132.9777
15-DEC-00 132.9841
18-DEC-00 132.8373
19-DEC-00 132.7515
20-DEC-00 133.0386
21-DEC-00 133.6498
22-DEC-00 133.7293
25-DEC-00 ND
26-DEC-00 133.6966
27-DEC-00 134.0750
28-DEC-00 134.2158
29-DEC-00 134.3913
1-JAN-01 ND
2-JAN-01 134.8250
3-JAN-01 135.2110
4-JAN-01 134.6160
5-JAN-01 134.8013
8-JAN-01 134.5296
9-JAN-01 134.5320
10-JAN-01 134.9667
11-JAN-01 135.2547
12-JAN-01 135.3956
15-JAN-01 ND
16-JAN-01 135.7106
17-JAN-01 135.4594
18-JAN-01 135.5935
19-JAN-01 134.6349
22-JAN-01 134.7400
23-JAN-01 134.6984
24-JAN-01 134.4172
25-JAN-01 134.4912
26-JAN-01 134.6364
29-JAN-01 134.3426
30-JAN-01 134.2019
31-JAN-01 134.1533
1-FEB-01 134.3701
2-FEB-01 134.4353
5-FEB-01 134.6568
6-FEB-01 134.2501
7-FEB-01 134.4729
8-FEB-01 134.2263
9-FEB-01 134.5415
12-FEB-01 134.4462
13-FEB-01 134.1925
14-FEB-01 134.2482
15-FEB-01 133.9721
16-FEB-01 134.1063
19-FEB-01 ND
20-FEB-01 134.0432
21-FEB-01 134.2828
22-FEB-01 134.5435
23-FEB-01 134.5652
26-FEB-01 134.3937
27-FEB-01 134.4493
28-FEB-01 134.6155
1-MAR-01 134.6748
2-MAR-01 134.6485
5-MAR-01 134.6686
6-MAR-01 134.5542
7-MAR-01 134.8250
8-MAR-01 134.7343
9-MAR-01 134.9570
12-MAR-01 135.2109
13-MAR-01 134.9943
14-MAR-01 134.8417
15-MAR-01 135.0943
16-MAR-01 135.5559
19-MAR-01 135.5370
20-MAR-01 135.1824
21-MAR-01 135.4823
22-MAR-01 136.0047
23-MAR-01 136.1607
26-MAR-01 135.5857
27-MAR-01 135.5356
28-MAR-01 135.5897
29-MAR-01 135.8587
30-MAR-01 135.9679
2-APR-01 135.9473
3-APR-01 135.8912
4-APR-01 136.2654
5-APR-01 135.9235
6-APR-01 135.9553
9-APR-01 135.8723
10-APR-01 135.5198
11-APR-01 135.3212
12-APR-01 135.3114
13-APR-01 135.3673
16-APR-01 135.7347
17-APR-01 135.5642
18-APR-01 134.9991
19-APR-01 135.2541
20-APR-01 136.0934
23-APR-01 136.2667
24-APR-01 135.8646
25-APR-01 136.1451
26-APR-01 135.9630
27-APR-01 136.0740
30-APR-01 135.7009
1-MAY-01 135.6194
2-MAY-01 135.6776
3-MAY-01 135.4835
4-MAY-01 135.2993
7-MAY-01 135.1879
8-MAY-01 135.2987
9-MAY-01 135.3997
10-MAY-01 135.4149
11-MAY-01 135.4747
14-MAY-01 135.4837
15-MAY-01 135.5207
16-MAY-01 135.5266
17-MAY-01 134.7680
18-MAY-01 134.7138
21-MAY-01 134.8620
22-MAY-01 134.9086
23-MAY-01 135.0517
24-MAY-01 135.1899
25-MAY-01 135.2985
28-MAY-01 ND
29-MAY-01 135.2949
30-MAY-01 135.7284
31-MAY-01 135.5591
1-JUN-01 135.8771
4-JUN-01 135.6669
5-JUN-01 135.7334
6-JUN-01 135.5786
7-JUN-01 135.5433
8-JUN-01 135.3625
11-JUN-01 135.3547
12-JUN-01 135.5916
13-JUN-01 135.8142
14-JUN-01 135.6368
15-JUN-01 135.6534
18-JUN-01 135.8853
19-JUN-01 136.1656
20-JUN-01 136.1449
21-JUN-01 135.8414
22-JUN-01 135.7481
25-JUN-01 135.6592
26-JUN-01 135.6757
27-JUN-01 135.7655
28-JUN-01 135.7857
29-JUN-01 135.6994
2-JUL-01 135.6608
3-JUL-01 135.6704
4-JUL-01 ND
5-JUL-01 136.0839
6-JUL-01 136.5895
9-JUL-01 136.3686
10-JUL-01 136.7039
11-JUL-01 137.6270
12-JUL-01 137.8185
13-JUL-01 137.7801
16-JUL-01 137.8620
17-JUL-01 137.1516
18-JUL-01 136.9088
19-JUL-01 137.0280
20-JUL-01 136.8342
23-JUL-01 136.2077
24-JUL-01 136.2509
25-JUL-01 136.4791
26-JUL-01 136.3232
27-JUL-01 136.4102
30-JUL-01 136.1254
31-JUL-01 136.0732
1-AUG-01 136.4922
2-AUG-01 136.0080
3-AUG-01 135.9659
6-AUG-01 135.8020
7-AUG-01 135.6960
8-AUG-01 135.5722
9-AUG-01 135.5247
10-AUG-01 135.4833
13-AUG-01 135.1141
14-AUG-01 135.2854
15-AUG-01 135.0975
16-AUG-01 135.0702
17-AUG-01 135.2547
20-AUG-01 135.3265
21-AUG-01 135.2162
22-AUG-01 135.1474
23-AUG-01 135.2535
24-AUG-01 135.3064
27-AUG-01 135.2021
28-AUG-01 135.4386
29-AUG-01 135.4658
30-AUG-01 135.5562
31-AUG-01 135.5600
3-SEP-01 ND
4-SEP-01 135.6385
5-SEP-01 135.9397
6-SEP-01 136.1140
7-SEP-01 136.4358
10-SEP-01 136.5906
11-SEP-01 ND
12-SEP-01 136.8535
13-SEP-01 137.1545
14-SEP-01 137.2836
17-SEP-01 137.1233
18-SEP-01 137.2177
19-SEP-01 137.1635
20-SEP-01 137.4967
21-SEP-01 137.7198
24-SEP-01 137.6622
25-SEP-01 137.8294
26-SEP-01 137.8823
27-SEP-01 137.9996
28-SEP-01 137.7805
1-OCT-01 137.9462
2-OCT-01 138.1194
3-OCT-01 138.1806
4-OCT-01 138.1899
5-OCT-01 138.5182
8-OCT-01 ND
9-OCT-01 138.4123
10-OCT-01 138.0535
11-OCT-01 137.7048
12-OCT-01 137.7787
15-OCT-01 137.3793
16-OCT-01 137.2472
17-OCT-01 137.2593
18-OCT-01 137.2772
19-OCT-01 137.2909
22-OCT-01 137.1715
23-OCT-01 137.3528
24-OCT-01 137.2820
25-OCT-01 137.4026
26-OCT-01 137.5339
29-OCT-01 137.3185
30-OCT-01 137.4417
31-OCT-01 137.4249
1-NOV-01 137.4826
2-NOV-01 137.4444
5-NOV-01 137.1349
6-NOV-01 137.0259
7-NOV-01 136.9088
8-NOV-01 136.6560
9-NOV-01 136.6245
12-NOV-01 ND
13-NOV-01 136.7939
14-NOV-01 136.7623
15-NOV-01 136.7192
16-NOV-01 136.6705
19-NOV-01 136.5877
20-NOV-01 136.5280
21-NOV-01 136.3481
22-NOV-01 ND
23-NOV-01 136.2311
26-NOV-01 136.1202
27-NOV-01 136.3922
28-NOV-01 136.5637
29-NOV-01 136.7525
30-NOV-01 136.5855
3-DEC-01 136.3509
4-DEC-01 136.2890
5-DEC-01 136.2159
6-DEC-01 136.2917
7-DEC-01 136.1241
10-DEC-01 135.9125
11-DEC-01 135.6903
12-DEC-01 135.7104
13-DEC-01 135.6905
14-DEC-01 135.7626
17-DEC-01 135.8589
18-DEC-01 135.8037
19-DEC-01 135.6720
20-DEC-01 135.9655
21-DEC-01 136.1534
24-DEC-01 136.0259
25-DEC-01 ND
26-DEC-01 136.1583
27-DEC-01 136.5445
28-DEC-01 136.7207
31-DEC-01 136.4235
1-JAN-02 ND
2-JAN-02 136.2942
3-JAN-02 136.2843
4-JAN-02 136.3561
7-JAN-02 136.4567
8-JAN-02 136.6669
9-JAN-02 136.8232
10-JAN-02 137.0480
11-JAN-02 137.7514
14-JAN-02 137.4136
15-JAN-02 137.2546
16-JAN-02 137.5555
17-JAN-02 137.3193
18-JAN-02 137.4263
21-JAN-02 ND
22-JAN-02 137.5879
23-JAN-02 137.6727
24-JAN-02 137.4519
25-JAN-02 137.5726
28-JAN-02 137.6534
29-JAN-02 137.6207
30-JAN-02 137.7911
31-JAN-02 137.6038
1-FEB-02 137.7310
4-FEB-02 137.8742
5-FEB-02 137.7019
6-FEB-02 137.6996
7-FEB-02 137.7800
8-FEB-02 137.9465
11-FEB-02 137.7102
12-FEB-02 137.6257
13-FEB-02 137.7009
14-FEB-02 137.3650
15-FEB-02 137.4704
18-FEB-02 ND
19-FEB-02 137.7309
20-FEB-02 137.8095
21-FEB-02 137.7891
22-FEB-02 138.0874
25-FEB-02 137.8964
26-FEB-02 137.8649
27-FEB-02 137.9505
28-FEB-02 137.9292
1-MAR-02 137.7314
4-MAR-02 137.4579
5-MAR-02 137.3944
6-MAR-02 137.5170
7-MAR-02 137.4222
8-MAR-02 137.3917
11-MAR-02 137.4219
12-MAR-02 137.4579
13-MAR-02 137.6196
14-MAR-02 137.6249
15-MAR-02 137.5508
18-MAR-02 137.5397
19-MAR-02 137.5893
20-MAR-02 137.5357
21-MAR-02 137.4789
22-MAR-02 137.6178
25-MAR-02 137.8643
26-MAR-02 137.6500
27-MAR-02 137.5345
28-MAR-02 137.6443
29-MAR-02 137.6282
1-APR-02 137.7271
2-APR-02 137.6270
3-APR-02 137.7833
4-APR-02 137.6393
5-APR-02 137.4488
8-APR-02 137.3928
9-APR-02 137.5116
10-APR-02 137.4390
11-APR-02 137.5459
12-APR-02 137.6898
15-APR-02 138.0936
16-APR-02 137.9668
17-APR-02 137.9812
18-APR-02 138.0409
19-APR-02 137.9987
22-APR-02 138.1082
23-APR-02 138.2461
24-APR-02 138.2723
25-APR-02 138.4814
26-APR-02 138.2317
29-APR-02 138.2772
30-APR-02 138.3051
1-MAY-02 138.5537
2-MAY-02 138.5464
3-MAY-02 138.7912
6-MAY-02 138.5004
7-MAY-02 138.7173
8-MAY-02 138.6419
9-MAY-02 138.8588
10-MAY-02 139.0812
13-MAY-02 139.0278
14-MAY-02 139.2586
15-MAY-02 138.9269
16-MAY-02 138.9011
17-MAY-02 138.7121
20-MAY-02 138.6803
21-MAY-02 138.6525
22-MAY-02 138.7973
23-MAY-02 138.8478
24-MAY-02 138.9845
27-MAY-02 ND
28-MAY-02 138.8873
29-MAY-02 139.0341
30-MAY-02 139.2897
31-MAY-02 138.9846
3-JUN-02 139.0547
4-JUN-02 139.2880
5-JUN-02 139.6497
6-JUN-02 140.1174
7-JUN-02 139.9224
10-JUN-02 139.5634
11-JUN-02 139.4984
12-JUN-02 139.8577
13-JUN-02 139.3716
14-JUN-02 139.6544
17-JUN-02 139.3456
18-JUN-02 139.5418
19-JUN-02 139.6939
20-JUN-02 140.1237
21-JUN-02 140.7031
24-JUN-02 140.5530
25-JUN-02 140.2055
26-JUN-02 140.6572
27-JUN-02 140.6024
28-JUN-02 140.5702
1-JUL-02 140.4572
2-JUL-02 140.6778
3-JUL-02 140.6409
4-JUL-02 ND
5-JUL-02 140.3722
8-JUL-02 140.3819
9-JUL-02 139.8598
10-JUL-02 139.5729
11-JUL-02 139.5807
12-JUL-02 139.2535
15-JUL-02 139.2935
16-JUL-02 139.0902
17-JUL-02 138.8065
18-JUL-02 138.7445
19-JUL-02 138.8301
22-JUL-02 138.5672
23-JUL-02 138.9316
24-JUL-02 139.4461
25-JUL-02 139.6501
26-JUL-02 140.2915
29-JUL-02 140.6071
30-JUL-02 140.7518
31-JUL-02 141.2351
1-AUG-02 141.1286
2-AUG-02 140.6393
5-AUG-02 140.6868
6-AUG-02 141.0927
7-AUG-02 140.6562
8-AUG-02 140.4203
9-AUG-02 140.4301
12-AUG-02 140.8891
13-AUG-02 141.4056
14-AUG-02 141.1398
15-AUG-02 141.0859
16-AUG-02 140.8102
19-AUG-02 140.4634
20-AUG-02 140.5785
21-AUG-02 140.5934
22-AUG-02 141.0179
23-AUG-02 141.0529
26-AUG-02 141.0741
27-AUG-02 141.0119
28-AUG-02 141.3064
29-AUG-02 141.3672
30-AUG-02 141.1522
2-SEP-02 ND
3-SEP-02 141.5612
4-SEP-02 141.7302
5-SEP-02 141.6208
6-SEP-02 141.6372
9-SEP-02 141.5907
10-SEP-02 141.7493
11-SEP-02 141.8500
12-SEP-02 141.7681
13-SEP-02 141.9676
16-SEP-02 142.4607
17-SEP-02 142.4434
18-SEP-02 142.7162
19-SEP-02 143.0329
20-SEP-02 143.8406
23-SEP-02 144.5608
24-SEP-02 144.3288
25-SEP-02 144.6659
26-SEP-02 144.3580
27-SEP-02 144.5069
30-SEP-02 144.6263
1-OCT-02 144.3291
2-OCT-02 144.0297
3-OCT-02 144.2469
4-OCT-02 144.3810
7-OCT-02 144.7760
8-OCT-02 144.7590
9-OCT-02 144.9647
10-OCT-02 145.3406
11-OCT-02 145.1205
14-OCT-02 ND
15-OCT-02 144.8344
16-OCT-02 144.5231
17-OCT-02 144.1688
18-OCT-02 144.1835
21-OCT-02 143.9261
22-OCT-02 144.1997
23-OCT-02 144.0389
24-OCT-02 143.7539
25-OCT-02 143.6969
28-OCT-02 143.8133
29-OCT-02 144.2545
30-OCT-02 144.4376
31-OCT-02 143.8983
1-NOV-02 144.0052
4-NOV-02 143.7857
5-NOV-02 143.8403
6-NOV-02 143.8166
7-NOV-02 143.8897
8-NOV-02 143.7452
11-NOV-02 ND
12-NOV-02 143.9116
13-NOV-02 143.7542
14-NOV-02 143.7982
15-NOV-02 143.8059
18-NOV-02 143.4352
19-NOV-02 143.3487
20-NOV-02 143.2943
21-NOV-02 143.2110
22-NOV-02 143.2884
25-NOV-02 143.3361
26-NOV-02 143.3227
27-NOV-02 143.2559
28-NOV-02 ND
29-NOV-02 143.4931
2-DEC-02 143.4851
3-DEC-02 143.7135
4-DEC-02 144.0194
5-DEC-02 144.2793
6-DEC-02 144.2129
9-DEC-02 143.8078
10-DEC-02 143.8121
11-DEC-02 143.7077
12-DEC-02 143.7470
13-DEC-02 143.5511
16-DEC-02 143.3130
17-DEC-02 143.3419
18-DEC-02 143.3490
19-DEC-02 143.1423
20-DEC-02 143.1962
23-DEC-02 143.2482
24-DEC-02 143.2791
25-DEC-02 ND
26-DEC-02 143.5066
27-DEC-02 143.7929
30-DEC-02 143.9031
31-DEC-02 143.9430
1-JAN-03 ND
2-JAN-03 143.8160
3-JAN-03 143.7369
6-JAN-03 143.5364
7-JAN-03 143.2111
8-JAN-03 143.4335
9-JAN-03 143.5223
10-JAN-03 143.6175
13-JAN-03 143.8528
14-JAN-03 143.7260
15-JAN-03 143.7015
16-JAN-03 143.6708
17-JAN-03 144.1130
20-JAN-03 ND
21-JAN-03 144.7326
22-JAN-03 145.2980
23-JAN-03 144.9991
24-JAN-03 145.3262
27-JAN-03 145.6307
28-JAN-03 145.7209
29-JAN-03 145.8029
30-JAN-03 145.3736
31-JAN-03 145.3624
3-FEB-03 145.6227
4-FEB-03 145.9193
5-FEB-03 145.5696
6-FEB-03 145.3976
7-FEB-03 145.6214
10-FEB-03 146.1041
11-FEB-03 146.0305
12-FEB-03 146.0821
13-FEB-03 146.2072
14-FEB-03 145.9600
17-FEB-03 ND
18-FEB-03 145.4063
19-FEB-03 145.6023
20-FEB-03 145.8372
21-FEB-03 146.0372
24-FEB-03 145.9223
25-FEB-03 146.1650
26-FEB-03 146.0114
27-FEB-03 145.9161
28-FEB-03 146.0399
3-MAR-03 145.8637
4-MAR-03 146.3301
5-MAR-03 146.5526
6-MAR-03 146.8079
7-MAR-03 146.3944
10-MAR-03 146.6403
11-MAR-03 146.0957
12-MAR-03 146.0671
13-MAR-03 145.7079
14-MAR-03 145.6793
17-MAR-03 145.8947
18-MAR-03 145.8380
19-MAR-03 146.1335
20-MAR-03 145.9657
21-MAR-03 145.6163
24-MAR-03 145.6736
25-MAR-03 145.2586
26-MAR-03 145.3077
27-MAR-03 145.3027
28-MAR-03 145.1694
31-MAR-03 145.3238
1-APR-03 145.2457
2-APR-03 144.8811
3-APR-03 144.8057
4-APR-03 144.8667
7-APR-03 144.7845
8-APR-03 144.8698
9-APR-03 144.8564
10-APR-03 144.6783
11-APR-03 144.5768
14-APR-03 144.1543
15-APR-03 144.0641
16-APR-03 143.7929
17-APR-03 143.3087
18-APR-03 143.2951
21-APR-03 143.3410
22-APR-03 143.5732
23-APR-03 143.3291
24-APR-03 143.1124
25-APR-03 143.3889
28-APR-03 143.1356
29-APR-03 142.5743
30-APR-03 142.3347
1-MAY-03 142.1501
2-MAY-03 141.9167
5-MAY-03 142.0115
6-MAY-03 141.9270
7-MAY-03 141.6463
8-MAY-03 141.4148
9-MAY-03 141.1908
12-MAY-03 141.2064
13-MAY-03 141.1423
14-MAY-03 141.1898
15-MAY-03 141.6215
16-MAY-03 142.0573
19-MAY-03 142.0358
20-MAY-03 141.8714
21-MAY-03 141.8029
22-MAY-03 141.6786
23-MAY-03 141.4427
26-MAY-03 ND
27-MAY-03 141.9750
28-MAY-03 142.2913
29-MAY-03 141.8958
30-MAY-03 142.0372
2-JUN-03 141.6139
3-JUN-03 141.6093
4-JUN-03 141.8373
5-JUN-03 142.3006
6-JUN-03 142.1581
9-JUN-03 142.7519
10-JUN-03 142.7671
11-JUN-03 142.4588
12-JUN-03 142.2770
13-JUN-03 142.2668
16-JUN-03 141.7879
17-JUN-03 141.8053
18-JUN-03 142.2266
19-JUN-03 142.0038
20-JUN-03 141.8509
23-JUN-03 141.9039
24-JUN-03 142.0127
25-JUN-03 141.7516
26-JUN-03 141.8681
27-JUN-03 141.8851
30-JUN-03 141.9260
1-JUL-03 141.8032
2-JUL-03 141.6848
3-JUL-03 141.5314
4-JUL-03 ND
7-JUL-03 141.5394
8-JUL-03 141.9362
9-JUL-03 141.6558
10-JUL-03 141.6819
11-JUL-03 141.6492
14-JUL-03 141.4427
15-JUL-03 141.5464
16-JUL-03 141.5559
17-JUL-03 141.4191
18-JUL-03 141.6375
21-JUL-03 141.7095
22-JUL-03 141.8277
23-JUL-03 142.1857
24-JUL-03 142.1207
25-JUL-03 142.0937
28-JUL-03 142.0164
29-JUL-03 142.1651
30-JUL-03 142.2257
31-JUL-03 142.6261
1-AUG-03 142.8268
4-AUG-03 143.0328
5-AUG-03 143.2785
6-AUG-03 143.2262
7-AUG-03 142.9819
8-AUG-03 142.9085
11-AUG-03 142.9816
12-AUG-03 143.0785
13-AUG-03 143.1673
14-AUG-03 142.9285
15-AUG-03 142.9945
18-AUG-03 142.9828
19-AUG-03 143.1701
20-AUG-03 143.2177
21-AUG-03 143.2257
22-AUG-03 143.1781
25-AUG-03 143.2448
26-AUG-03 143.3841
27-AUG-03 143.4545
28-AUG-03 143.5583
29-AUG-03 143.7273
1-SEP-03 ND
2-SEP-03 143.6781
3-SEP-03 143.3495
4-SEP-03 143.0926
5-SEP-03 142.9370
8-SEP-03 143.1497
9-SEP-03 143.4258
10-SEP-03 143.1412
11-SEP-03 143.2744
12-SEP-03 143.2982
15-SEP-03 143.2251
16-SEP-03 142.9142
17-SEP-03 143.0857
18-SEP-03 143.0088
19-SEP-03 142.8917
22-SEP-03 142.3763
23-SEP-03 142.1185
24-SEP-03 142.2067
25-SEP-03 142.3547
26-SEP-03 142.6367
29-SEP-03 142.9299
30-SEP-03 142.7787
1-OCT-03 142.5905
2-OCT-03 143.0176
3-OCT-03 143.1640
6-OCT-03 143.1124
7-OCT-03 143.2997
8-OCT-03 143.1106
9-OCT-03 142.9205
10-OCT-03 142.7083
13-OCT-03 ND
14-OCT-03 143.4422
15-OCT-03 143.2377
16-OCT-03 143.4437
17-OCT-03 143.5646
20-OCT-03 143.4205
21-OCT-03 143.3764
22-OCT-03 143.6196
23-OCT-03 143.5783
24-OCT-03 143.4997
27-OCT-03 143.3733
28-OCT-03 143.2478
29-OCT-03 143.3308
30-OCT-03 143.1628
31-OCT-03 143.1549
3-NOV-03 142.9847
4-NOV-03 142.9715
5-NOV-03 142.9980
6-NOV-03 142.9424
7-NOV-03 142.8239
10-NOV-03 142.8757
11-NOV-03 ND
12-NOV-03 143.1247
13-NOV-03 143.4320
14-NOV-03 143.3372
17-NOV-03 143.6215
18-NOV-03 143.5254
19-NOV-03 143.5436
20-NOV-03 143.7162
21-NOV-03 143.7711
24-NOV-03 144.1938
25-NOV-03 144.2708
26-NOV-03 144.3876
27-NOV-03 ND
28-NOV-03 144.4767
1-DEC-03 144.4115
2-DEC-03 144.1729
3-DEC-03 143.8467
4-DEC-03 143.7436
5-DEC-03 143.6524
8-DEC-03 143.6893
9-DEC-03 143.3920
10-DEC-03 143.5840
11-DEC-03 143.4335
12-DEC-03 143.5401
15-DEC-03 143.6219
16-DEC-03 143.6957
17-DEC-03 143.6380
18-DEC-03 143.4604
19-DEC-03 143.5669
22-DEC-03 143.6795
23-DEC-03 143.6475
24-DEC-03 143.6805
25-DEC-03 ND
26-DEC-03 143.5161
29-DEC-03 143.4689
30-DEC-03 143.3641
31-DEC-03 143.3922
1-JAN-04 ND
2-JAN-04 143.0085
5-JAN-04 142.5039
6-JAN-04 142.2528
7-JAN-04 142.1695
8-JAN-04 141.9297
9-JAN-04 141.7480
12-JAN-04 141.4576
13-JAN-04 141.6597
14-JAN-04 141.6606
15-JAN-04 141.8154
16-JAN-04 141.7968
19-JAN-04 ND
20-JAN-04 141.9664
21-JAN-04 142.1763
22-JAN-04 142.3123
23-JAN-04 142.1168
26-JAN-04 142.1641
27-JAN-04 141.9542
28-JAN-04 141.9294
29-JAN-04 142.7712
30-JAN-04 142.4260
2-FEB-04 142.3150
3-FEB-04 142.5189
4-FEB-04 142.4013
5-FEB-04 142.9521
6-FEB-04 142.6706
9-FEB-04 142.4940
10-FEB-04 142.5718
11-FEB-04 142.2828
12-FEB-04 142.1220
13-FEB-04 142.1486
16-FEB-04 ND
17-FEB-04 142.0128
18-FEB-04 141.9375
19-FEB-04 142.3604
20-FEB-04 142.4047
23-FEB-04 142.5811
24-FEB-04 142.8484
25-FEB-04 142.7784
26-FEB-04 142.9578
27-FEB-04 142.8668
1-MAR-04 142.5564
2-MAR-04 142.5681
3-MAR-04 142.8927
4-MAR-04 142.7547
5-MAR-04 142.4344
8-MAR-04 142.5383
9-MAR-04 142.5075
10-MAR-04 142.5849
11-MAR-04 142.6915
12-MAR-04 142.7945
15-MAR-04 142.7391
16-MAR-04 142.8549
17-MAR-04 142.5944
18-MAR-04 142.7451
19-MAR-04 142.4398
22-MAR-04 142.4542
23-MAR-04 142.4610
24-MAR-04 142.4745
25-MAR-04 142.6353
26-MAR-04 142.7115
29-MAR-04 142.9569
30-MAR-04 143.0136
31-MAR-04 142.6018
1-APR-04 142.4461
2-APR-04 142.4860
5-APR-04 142.4373
6-APR-04 142.5135
7-APR-04 142.5826
8-APR-04 142.5011
9-APR-04 142.5227
12-APR-04 142.5056
13-APR-04 142.6009
14-APR-04 142.9121
15-APR-04 143.0172
16-APR-04 142.9900
19-APR-04 142.8610
20-APR-04 143.1354
21-APR-04 143.3254
22-APR-04 143.4243
23-APR-04 143.4004
26-APR-04 143.2206
27-APR-04 143.2472
28-APR-04 143.4986
29-APR-04 144.1029
30-APR-04 144.0401
3-MAY-04 144.1841
4-MAY-04 144.0426
5-MAY-04 143.8125
6-MAY-04 144.1193
7-MAY-04 144.8226
10-MAY-04 145.6870
11-MAY-04 145.5349
12-MAY-04 145.5291
13-MAY-04 145.6310
14-MAY-04 145.4822
17-MAY-04 145.3597
18-MAY-04 145.3158
19-MAY-04 145.1054
20-MAY-04 145.5867
21-MAY-04 145.4286
24-MAY-04 145.5565
25-MAY-04 145.2076
26-MAY-04 145.2775
27-MAY-04 144.9531
28-MAY-04 144.7034
31-MAY-04 ND
1-JUN-04 145.0587
2-JUN-04 144.9100
3-JUN-04 144.9495
4-JUN-04 144.8928
7-JUN-04 144.4723
8-JUN-04 144.4630
9-JUN-04 144.5403
10-JUN-04 144.6118
11-JUN-04 144.8210
14-JUN-04 145.0476
15-JUN-04 144.9435
16-JUN-04 144.8842
17-JUN-04 144.7007
18-JUN-04 144.7521
21-JUN-04 144.6327
22-JUN-04 144.7497
23-JUN-04 144.7878
24-JUN-04 144.4308
25-JUN-04 144.4203
28-JUN-04 144.8294
29-JUN-04 145.1119
30-JUN-04 145.1603
1-JUL-04 144.8683
2-JUL-04 144.6320
5-JUL-04 ND
6-JUL-04 144.7031
7-JUL-04 144.4974
8-JUL-04 144.6900
9-JUL-04 144.5986
12-JUL-04 144.4855
13-JUL-04 144.5882
14-JUL-04 144.5294
15-JUL-04 144.7563
16-JUL-04 144.4731
19-JUL-04 144.2783
20-JUL-04 144.4252
21-JUL-04 144.7476
22-JUL-04 144.7577
23-JUL-04 144.9087
26-JUL-04 145.1216
27-JUL-04 145.2265
28-JUL-04 145.1489
29-JUL-04 145.0298
30-JUL-04 144.9044
2-AUG-04 144.9292
3-AUG-04 144.9137
4-AUG-04 145.1567
5-AUG-04 145.0890
6-AUG-04 144.9308
9-AUG-04 144.7219
10-AUG-04 144.7020
11-AUG-04 144.9317
12-AUG-04 144.9693
13-AUG-04 144.8526
16-AUG-04 144.7855
17-AUG-04 144.5766
18-AUG-04 144.5915
19-AUG-04 144.4684
20-AUG-04 144.4188
23-AUG-04 144.5028
24-AUG-04 144.5020
25-AUG-04 144.5361
26-AUG-04 144.4906
27-AUG-04 144.5170
30-AUG-04 144.6269
31-AUG-04 144.4368
1-SEP-04 144.4601
2-SEP-04 144.6080
3-SEP-04 144.6812
6-SEP-04 ND
7-SEP-04 144.7828
8-SEP-04 144.7563
9-SEP-04 144.6652
10-SEP-04 144.7503
13-SEP-04 144.6333
14-SEP-04 144.5677
15-SEP-04 144.4020
16-SEP-04 144.1784
17-SEP-04 144.1792
20-SEP-04 144.1164
21-SEP-04 144.0823
22-SEP-04 144.0510
23-SEP-04 144.1048
24-SEP-04 144.1289
27-SEP-04 144.2564
28-SEP-04 144.2592
29-SEP-04 144.2162
30-SEP-04 144.0475
1-OCT-04 143.7801
4-OCT-04 143.7929
5-OCT-04 143.6743
6-OCT-04 143.6722
7-OCT-04 143.6904
8-OCT-04 143.3320
11-OCT-04 ND
12-OCT-04 143.5289
13-OCT-04 143.6540
14-OCT-04 143.7215
15-OCT-04 143.9912
18-OCT-04 144.1061
19-OCT-04 144.0248
20-OCT-04 143.9532
21-OCT-04 143.9050
22-OCT-04 143.7141
25-OCT-04 143.8898
26-OCT-04 143.7692
27-OCT-04 143.7148
28-OCT-04 143.7757
29-OCT-04 143.6648
1-NOV-04 143.6552
2-NOV-04 143.4630
3-NOV-04 143.2204
4-NOV-04 142.9483
5-NOV-04 142.8540
8-NOV-04 142.7268
9-NOV-04 142.8143
10-NOV-04 143.0022
11-NOV-04 ND
12-NOV-04 142.5523
15-NOV-04 142.3005
16-NOV-04 142.2148
17-NOV-04 141.8359
18-NOV-04 141.8579
19-NOV-04 141.8097
22-NOV-04 141.8006
23-NOV-04 141.6528
24-NOV-04 141.3576
25-NOV-04 ND
26-NOV-04 140.9007
29-NOV-04 141.0134
30-NOV-04 140.9059
1-DEC-04 140.4670
2-DEC-04 140.4592
3-DEC-04 140.3358
6-DEC-04 140.2788
7-DEC-04 140.4479
8-DEC-04 141.1810
9-DEC-04 141.2798
10-DEC-04 141.6577
13-DEC-04 141.2912
14-DEC-04 141.3121
15-DEC-04 140.8480
16-DEC-04 140.9213
17-DEC-04 140.9126
20-DEC-04 140.5079
21-DEC-04 140.5824
22-DEC-04 140.6064
23-DEC-04 140.3696
24-DEC-04 140.2972
27-DEC-04 140.2776
28-DEC-04 140.4303
29-DEC-04 140.5776
30-DEC-04 140.2719
31-DEC-04 139.9238
3-JAN-05 140.2068
4-JAN-05 140.6618
5-JAN-05 140.8134
6-JAN-05 141.2763
7-JAN-05 141.0219
10-JAN-05 140.7766
11-JAN-05 140.5378
12-JAN-05 140.1902
13-JAN-05 140.1333
14-JAN-05 140.4369
17-JAN-05 ND
18-JAN-05 140.4276
19-JAN-05 140.2885
20-JAN-05 140.4625
21-JAN-05 140.3820
24-JAN-05 140.2176
25-JAN-05 140.5037
26-JAN-05 140.2810
27-JAN-05 140.3878
28-JAN-05 140.1581
31-JAN-05 139.9541
1-FEB-05 139.9084
2-FEB-05 139.8556
3-FEB-05 139.7576
4-FEB-05 139.5919
7-FEB-05 139.8219
8-FEB-05 140.1836
9-FEB-05 140.1084
10-FEB-05 140.0367
11-FEB-05 139.8947
14-FEB-05 139.6063
15-FEB-05 139.5873
16-FEB-05 139.7130
17-FEB-05 139.5466
18-FEB-05 139.3487
21-FEB-05 ND
22-FEB-05 138.9445
23-FEB-05 139.0498
24-FEB-05 139.2288
25-FEB-05 139.2788
28-FEB-05 139.0049
1-MAR-05 139.1310
2-MAR-05 139.2232
3-MAR-05 139.5648
4-MAR-05 139.3272
7-MAR-05 139.2236
8-MAR-05 139.1598
9-MAR-05 139.2077
10-MAR-05 139.2625
11-MAR-05 139.0811
14-MAR-05 139.6200
15-MAR-05 139.9696
16-MAR-05 139.8507
17-MAR-05 139.8504
18-MAR-05 139.7536
21-MAR-05 140.0477
22-MAR-05 139.9533
23-MAR-05 140.2744
24-MAR-05 140.4386
25-MAR-05 140.4578
28-MAR-05 140.8053
29-MAR-05 140.7572
30-MAR-05 140.4791
31-MAR-05 140.1634
1-APR-05 140.1336
4-APR-05 140.3374
5-APR-05 140.3038
6-APR-05 140.2218
7-APR-05 139.9979
8-APR-05 139.9009
11-APR-05 139.6952
12-APR-05 139.8742
13-APR-05 139.4697
14-APR-05 139.8761
15-APR-05 139.8751
18-APR-05 140.0460
19-APR-05 139.7254
20-APR-05 139.5086
21-APR-05 139.4952
22-APR-05 139.3485
25-APR-05 139.3056
26-APR-05 139.3912
27-APR-05 139.4277
28-APR-05 139.5177
29-APR-05 139.2902
2-MAY-05 139.1737
3-MAY-05 139.1418
4-MAY-05 138.8118
5-MAY-05 138.7041
6-MAY-05 138.7327
9-MAY-05 138.8363
10-MAY-05 138.9632
11-MAY-05 138.9380
12-MAY-05 138.9649
13-MAY-05 139.0768
16-MAY-05 139.3084
17-MAY-05 139.1278
18-MAY-05 138.9878
19-MAY-05 138.9101
20-MAY-05 139.1374
23-MAY-05 138.9820
24-MAY-05 138.9835
25-MAY-05 138.8191
26-MAY-05 138.9841
27-MAY-05 138.6744
30-MAY-05 ND
31-MAY-05 138.9070
1-JUN-05 139.0090
2-JUN-05 138.8659
3-JUN-05 138.7765
6-JUN-05 139.0485
7-JUN-05 138.9355
8-JUN-05 138.8550
9-JUN-05 139.1555
10-JUN-05 139.1586
13-JUN-05 139.3398
14-JUN-05 139.2160
15-JUN-05 139.1096
16-JUN-05 138.9450
17-JUN-05 138.7488
20-JUN-05 139.0059
21-JUN-05 138.8016
22-JUN-05 138.7354
23-JUN-05 138.8775
24-JUN-05 138.8281
27-JUN-05 138.9478
28-JUN-05 139.1889
29-JUN-05 139.1367
30-JUN-05 139.2591
1-JUL-05 139.1449
4-JUL-05 ND
5-JUL-05 139.5602
6-JUL-05 139.6098
7-JUL-05 139.7842
8-JUL-05 139.6581
11-JUL-05 139.2150
12-JUL-05 138.9862
13-JUL-05 139.1602
14-JUL-05 138.8846
15-JUL-05 138.8905
18-JUL-05 138.6793
19-JUL-05 139.0010
20-JUL-05 139.1299
21-JUL-05 138.5764
22-JUL-05 137.6557
25-JUL-05 137.9161
26-JUL-05 138.1754
27-JUL-05 138.0303
28-JUL-05 137.8396
29-JUL-05 137.6779
1-AUG-05 137.5864
2-AUG-05 137.3641
3-AUG-05 137.1892
4-AUG-05 137.0397
5-AUG-05 137.1075
8-AUG-05 137.2086
9-AUG-05 137.3166
10-AUG-05 136.9802
11-AUG-05 137.0965
12-AUG-05 137.3253
15-AUG-05 137.2523
16-AUG-05 137.2496
17-AUG-05 137.3799
18-AUG-05 137.7249
19-AUG-05 138.3234
22-AUG-05 137.9833
23-AUG-05 138.2260
24-AUG-05 138.6634
25-AUG-05 138.4234
26-AUG-05 138.5665
29-AUG-05 138.9071
30-AUG-05 138.7778
31-AUG-05 138.5262
1-SEP-05 138.1879
2-SEP-05 137.8102
5-SEP-05 ND
6-SEP-05 137.8520
7-SEP-05 137.9606
8-SEP-05 137.9535
9-SEP-05 137.8875
12-SEP-05 137.8640
13-SEP-05 138.0998
14-SEP-05 138.2340
15-SEP-05 138.0716
16-SEP-05 138.2141
19-SEP-05 138.3593
20-SEP-05 138.3187
21-SEP-05 138.1556
22-SEP-05 138.3700
23-SEP-05 138.4488
26-SEP-05 138.5614
27-SEP-05 138.6021
28-SEP-05 138.5189
29-SEP-05 138.3264
30-SEP-05 138.2284
3-OCT-05 138.2838
4-OCT-05 138.0997
5-OCT-05 138.0988
6-OCT-05 138.2728
7-OCT-05 138.2209
10-OCT-05 ND
11-OCT-05 138.3353
12-OCT-05 138.6028
13-OCT-05 139.0086
14-OCT-05 138.7865
17-OCT-05 138.6134
18-OCT-05 138.7235
19-OCT-05 138.9232
20-OCT-05 138.7947
21-OCT-05 139.1456
24-OCT-05 138.9370
25-OCT-05 138.7058
26-OCT-05 138.8236
27-OCT-05 138.8172
28-OCT-05 138.6242
31-OCT-05 138.5127
1-NOV-05 138.4505
2-NOV-05 138.3252
3-NOV-05 138.2652
4-NOV-05 138.4558
7-NOV-05 138.3361
8-NOV-05 138.4185
9-NOV-05 138.2113
10-NOV-05 138.2244
11-NOV-05 ND
14-NOV-05 138.1153
15-NOV-05 137.9890
16-NOV-05 138.0114
17-NOV-05 138.0015
18-NOV-05 138.1221
21-NOV-05 138.0564
22-NOV-05 138.2738
23-NOV-05 137.9178
24-NOV-05 ND
25-NOV-05 137.9776
28-NOV-05 137.7631
29-NOV-05 137.6506
30-NOV-05 137.6877
1-DEC-05 137.5641
2-DEC-05 137.3959
5-DEC-05 137.4380
6-DEC-05 137.0849
7-DEC-05 137.2656
8-DEC-05 137.3817
9-DEC-05 137.7611
12-DEC-05 137.7602
13-DEC-05 137.6294
14-DEC-05 137.7501
15-DEC-05 137.7326
16-DEC-05 137.9413
19-DEC-05 137.9021
20-DEC-05 137.8277
21-DEC-05 137.6372
22-DEC-05 137.6503
23-DEC-05 137.6227
26-DEC-05 ND
27-DEC-05 137.9050
28-DEC-05 137.9196
29-DEC-05 137.5940
30-DEC-05 137.4049
2-JAN-06 ND
3-JAN-06 137.2271
4-JAN-06 136.7331
5-JAN-06 136.5603
6-JAN-06 136.3870
9-JAN-06 136.0759
10-JAN-06 136.2044
11-JAN-06 136.2005
12-JAN-06 135.9067
13-JAN-06 136.1235
16-JAN-06 ND
17-JAN-06 136.2647
18-JAN-06 136.4803
19-JAN-06 136.2953
20-JAN-06 136.0049
23-JAN-06 135.8518
24-JAN-06 135.6915
25-JAN-06 135.5509
26-JAN-06 135.5390
27-JAN-06 135.3815
30-JAN-06 135.3769
31-JAN-06 135.2242
1-FEB-06 135.3268
2-FEB-06 135.6554
3-FEB-06 135.6449
6-FEB-06 135.2876
7-FEB-06 135.4552
8-FEB-06 135.7250
9-FEB-06 135.4779
10-FEB-06 135.3802
13-FEB-06 135.4663
14-FEB-06 135.3665
15-FEB-06 135.4315
16-FEB-06 135.3748
17-FEB-06 135.2018
20-FEB-06 ND
21-FEB-06 135.1641
22-FEB-06 135.5150
23-FEB-06 135.3272
24-FEB-06 135.2144
27-FEB-06 135.1816
28-FEB-06 135.0168
1-MAR-06 134.9658
2-MAR-06 135.0365
3-MAR-06 135.2596
6-MAR-06 135.4284
7-MAR-06 135.9541
8-MAR-06 136.3858
9-MAR-06 136.1124
10-MAR-06 136.0185
13-MAR-06 136.0276
14-MAR-06 135.7707
15-MAR-06 135.5518
16-MAR-06 135.3818
17-MAR-06 135.4827
20-MAR-06 135.5471
21-MAR-06 135.8302
22-MAR-06 136.0928
23-MAR-06 136.1016
24-MAR-06 136.2145
27-MAR-06 136.4143
28-MAR-06 136.4937
29-MAR-06 136.5376
30-MAR-06 136.3392
31-MAR-06 136.0580
3-APR-06 135.8755
4-APR-06 135.6452
5-APR-06 135.6613
6-APR-06 135.9419
7-APR-06 136.1746
10-APR-06 135.9907
11-APR-06 135.9931
12-APR-06 136.0771
13-APR-06 136.2676
14-APR-06 136.1694
17-APR-06 136.0140
18-APR-06 135.6888
19-APR-06 135.5341
20-APR-06 135.6389
21-APR-06 135.7455
24-APR-06 135.4294
25-APR-06 135.5032
26-APR-06 135.7863
27-APR-06 135.4734
28-APR-06 135.3191
1-MAY-06 135.1720
2-MAY-06 134.9703
3-MAY-06 134.7021
4-MAY-06 134.7917
5-MAY-06 134.6451
8-MAY-06 134.3508
9-MAY-06 134.3760
10-MAY-06 134.0019
11-MAY-06 134.3101
12-MAY-06 134.9497
15-MAY-06 135.7475
16-MAY-06 135.4357
17-MAY-06 135.5679
18-MAY-06 136.1835
19-MAY-06 136.2001
22-MAY-06 137.0116
23-MAY-06 136.4171
24-MAY-06 137.2548
25-MAY-06 136.8222
26-MAY-06 136.4865
29-MAY-06 ND
30-MAY-06 136.8880
31-MAY-06 136.9197
1-JUN-06 136.8909
2-JUN-06 136.9888
5-JUN-06 136.5682
6-JUN-06 136.9853
7-JUN-06 137.0488
8-JUN-06 137.6341
9-JUN-06 137.3801
12-JUN-06 137.4881
13-JUN-06 137.8051
14-JUN-06 137.7362
15-JUN-06 137.4648
16-JUN-06 137.3195
19-JUN-06 137.5924
20-JUN-06 137.5570
21-JUN-06 137.3899
22-JUN-06 137.4476
23-JUN-06 137.6532
26-JUN-06 137.5983
27-JUN-06 137.5561
28-JUN-06 137.5170
29-JUN-06 137.4403
30-JUN-06 136.6216
3-JUL-06 136.1250
4-JUL-06 ND
5-JUL-06 136.3430
6-JUL-06 136.1884
7-JUL-06 135.7493
10-JUL-06 135.4596
11-JUL-06 135.7038
12-JUL-06 135.9250
13-JUL-06 136.0942
14-JUL-06 136.3099
17-JUL-06 136.3655
18-JUL-06 136.2932
19-JUL-06 136.0974
20-JUL-06 135.7447
21-JUL-06 135.7839
24-JUL-06 135.9008
25-JUL-06 135.8754
26-JUL-06 135.9238
27-JUL-06 135.5384
28-JUL-06 135.5511
31-JUL-06 135.5068
1-AUG-06 135.9116
2-AUG-06 135.7986
3-AUG-06 135.9248
4-AUG-06 135.5981
7-AUG-06 135.4635
8-AUG-06 135.5721
9-AUG-06 135.2460
10-AUG-06 135.3278
11-AUG-06 135.2213
14-AUG-06 135.3603
15-AUG-06 135.3926
16-AUG-06 134.9996
17-AUG-06 134.8588
18-AUG-06 135.1483
21-AUG-06 134.9629
22-AUG-06 134.9861
23-AUG-06 135.1524
24-AUG-06 135.5506
25-AUG-06 135.7235
28-AUG-06 135.6279
29-AUG-06 135.4175
30-AUG-06 135.2806
31-AUG-06 135.3614
1-SEP-06 135.2604
4-SEP-06 ND
5-SEP-06 134.8516
6-SEP-06 135.1947
7-SEP-06 135.3879
8-SEP-06 135.4912
11-SEP-06 135.8117
12-SEP-06 135.6811
13-SEP-06 135.5407
14-SEP-06 135.4444
15-SEP-06 135.3029
18-SEP-06 135.2590
19-SEP-06 135.2799
20-SEP-06 135.2472
21-SEP-06 135.2408
22-SEP-06 135.5589
25-SEP-06 135.7151
26-SEP-06 135.4485
27-SEP-06 135.2422
28-SEP-06 135.3061
29-SEP-06 135.1980
2-OCT-06 135.1388
3-OCT-06 135.3046
4-OCT-06 135.3774
5-OCT-06 135.2369
6-OCT-06 135.3490
9-OCT-06 ND
10-OCT-06 135.4901
11-OCT-06 135.4256
12-OCT-06 135.1865
13-OCT-06 134.8158
16-OCT-06 134.7753
17-OCT-06 134.7498
18-OCT-06 134.6219
19-OCT-06 134.5822
20-OCT-06 134.6278
23-OCT-06 134.7151
24-OCT-06 134.6466
25-OCT-06 134.5158
26-OCT-06 134.1677
27-OCT-06 133.9334
30-OCT-06 133.9541
31-OCT-06 133.9429
1-NOV-06 133.8030
2-NOV-06 134.0109
3-NOV-06 133.8940
6-NOV-06 134.0687
7-NOV-06 133.8699
8-NOV-06 133.9587
9-NOV-06 133.9334
10-NOV-06 133.9785
13-NOV-06 134.1020
14-NOV-06 133.9752
15-NOV-06 134.0946
16-NOV-06 133.9993
17-NOV-06 134.3888
20-NOV-06 134.3049
21-NOV-06 134.3908
22-NOV-06 134.2509
23-NOV-06 ND
24-NOV-06 134.1918
27-NOV-06 134.2299
28-NOV-06 134.1751
29-NOV-06 133.8873
30-NOV-06 133.7054
1-DEC-06 133.6048
4-DEC-06 133.5063
5-DEC-06 133.0804
6-DEC-06 132.9034
7-DEC-06 132.8342
8-DEC-06 132.9281
11-DEC-06 133.0605
12-DEC-06 132.9708
13-DEC-06 132.8932
14-DEC-06 132.7365
15-DEC-06 132.7653
18-DEC-06 133.0080
19-DEC-06 133.2355
20-DEC-06 132.9513
21-DEC-06 133.0810
22-DEC-06 133.0774
25-DEC-06 ND
26-DEC-06 133.1507
27-DEC-06 133.1496
28-DEC-06 132.9500
29-DEC-06 132.7829
1-JAN-07 ND
2-JAN-07 132.5596
3-JAN-07 132.5209
4-JAN-07 132.9958
5-JAN-07 133.2798
8-JAN-07 133.4100
9-JAN-07 133.5466
10-JAN-07 133.6292
11-JAN-07 133.4188
12-JAN-07 133.4463
15-JAN-07 ND
16-JAN-07 133.3642
17-JAN-07 133.0364
18-JAN-07 132.9822
19-JAN-07 132.8993
22-JAN-07 133.0368
23-JAN-07 133.1569
24-JAN-07 133.0307
25-JAN-07 133.0256
26-JAN-07 133.2467
29-JAN-07 133.4597
30-JAN-07 133.3984
31-JAN-07 133.3190
1-FEB-07 133.0082
2-FEB-07 133.0201
5-FEB-07 132.7831
6-FEB-07 132.6319
7-FEB-07 132.6386
8-FEB-07 132.7434
9-FEB-07 132.6184
12-FEB-07 132.9365
13-FEB-07 132.9208
14-FEB-07 132.5757
15-FEB-07 132.5110
16-FEB-07 132.5502
19-FEB-07 ND
20-FEB-07 132.6004
21-FEB-07 132.6105
22-FEB-07 132.5912
23-FEB-07 132.6964
26-FEB-07 132.8278
27-FEB-07 133.1065
28-FEB-07 133.2210
1-MAR-07 133.2883
2-MAR-07 133.3055
5-MAR-07 133.4264
6-MAR-07 133.1915
7-MAR-07 133.1645
8-MAR-07 133.1006
9-MAR-07 132.9670
12-MAR-07 133.0581
13-MAR-07 133.0617
14-MAR-07 133.2085
15-MAR-07 133.0850
16-MAR-07 133.0040
19-MAR-07 132.9812
20-MAR-07 132.7207
21-MAR-07 132.4102
22-MAR-07 132.1021
23-MAR-07 132.1903
26-MAR-07 132.2663
27-MAR-07 132.2394
28-MAR-07 132.3730
29-MAR-07 132.2771
30-MAR-07 132.2184
2-APR-07 132.1933
3-APR-07 131.9928
4-APR-07 131.9495
5-APR-07 131.8124
6-APR-07 131.7968
9-APR-07 131.7587
10-APR-07 131.9406
11-APR-07 131.8078
12-APR-07 131.8070
13-APR-07 131.6354
16-APR-07 131.6449
17-APR-07 131.6127
18-APR-07 131.5607
19-APR-07 131.5537
20-APR-07 131.4300
23-APR-07 131.4405
24-APR-07 131.5650
25-APR-07 131.1594
26-APR-07 131.2679
27-APR-07 131.2718
30-APR-07 131.3290
1-MAY-07 131.3612
2-MAY-07 131.3035
3-MAY-07 131.1173
4-MAY-07 130.9673
7-MAY-07 130.7177
8-MAY-07 130.7187
9-MAY-07 130.5897
10-MAY-07 130.6211
11-MAY-07 130.5677
14-MAY-07 130.4274
15-MAY-07 130.4210
16-MAY-07 130.3385
17-MAY-07 130.3425
18-MAY-07 130.3779
21-MAY-07 130.2262
22-MAY-07 129.9998
23-MAY-07 129.9975
24-MAY-07 130.3254
25-MAY-07 130.0060
28-MAY-07 ND
29-MAY-07 130.0246
30-MAY-07 130.1436
31-MAY-07 129.9141
1-JUN-07 129.7137
4-JUN-07 129.8096
5-JUN-07 129.9356
6-JUN-07 130.3125
7-JUN-07 130.5473
8-JUN-07 131.0448
11-JUN-07 130.7867
12-JUN-07 130.6654
13-JUN-07 130.8042
14-JUN-07 130.6435
15-JUN-07 130.0830
18-JUN-07 129.8524
19-JUN-07 129.7748
20-JUN-07 129.9268
21-JUN-07 130.1198
22-JUN-07 130.0492
25-JUN-07 130.1629
26-JUN-07 130.2865
27-JUN-07 130.4145
28-JUN-07 130.0435
29-JUN-07 129.9086
2-JUL-07 129.6287
3-JUL-07 129.5303
4-JUL-07 ND
5-JUL-07 129.6268
6-JUL-07 129.5541
9-JUL-07 129.5284
10-JUL-07 129.3612
11-JUL-07 129.3144
12-JUL-07 129.2097
13-JUL-07 129.0522
16-JUL-07 128.9931
17-JUL-07 128.9468
18-JUL-07 128.9174
19-JUL-07 128.7056
20-JUL-07 128.8876
23-JUL-07 128.5714
24-JUL-07 128.6841
25-JUL-07 129.1133
26-JUL-07 129.5794
27-JUL-07 129.9630
30-JUL-07 129.7672
31-JUL-07 129.5733
1-AUG-07 129.8111
2-AUG-07 129.6659
3-AUG-07 129.7422
6-AUG-07 129.8325
7-AUG-07 129.8882
8-AUG-07 129.6972
9-AUG-07 130.0254
10-AUG-07 130.4186
13-AUG-07 130.3166
14-AUG-07 130.7273
15-AUG-07 131.1746
16-AUG-07 132.4311
17-AUG-07 131.7648
20-AUG-07 131.4949
21-AUG-07 131.6261
22-AUG-07 131.2523
23-AUG-07 131.2106
24-AUG-07 130.9662
27-AUG-07 130.8224
28-AUG-07 131.1025
29-AUG-07 131.0020
30-AUG-07 130.9307
31-AUG-07 130.7444
3-SEP-07 130.7496
4-SEP-07 130.7538
5-SEP-07 130.9686
6-SEP-07 130.6787
7-SEP-07 130.8988
10-SEP-07 130.8894
11-SEP-07 130.5786
12-SEP-07 130.2659
13-SEP-07 130.0664
14-SEP-07 130.1501
17-SEP-07 130.3969
18-SEP-07 130.2054
19-SEP-07 129.5012
20-SEP-07 129.1493
21-SEP-07 129.0851
24-SEP-07 129.0247
25-SEP-07 129.1165
26-SEP-07 128.9497
27-SEP-07 128.8416
28-SEP-07 128.6136
1-OCT-07 128.5090
2-OCT-07 128.5358
3-OCT-07 128.3810
4-OCT-07 128.5089
5-OCT-07 128.1895
8-OCT-07 128.2176
9-OCT-07 128.0503
10-OCT-07 128.0515
11-OCT-07 127.8400
12-OCT-07 127.9816
15-OCT-07 128.0139
16-OCT-07 128.2116
17-OCT-07 128.0872
18-OCT-07 128.0790
19-OCT-07 127.9439
22-OCT-07 128.2601
23-OCT-07 128.0706
24-OCT-07 128.0891
25-OCT-07 127.8109
26-OCT-07 127.5351
29-OCT-07 127.1796
30-OCT-07 127.0908
31-OCT-07 126.9001
1-NOV-07 126.9340
2-NOV-07 127.0311
5-NOV-07 127.1107
6-NOV-07 126.8408
7-NOV-07 126.8103
8-NOV-07 126.9165
9-NOV-07 127.1466
12-NOV-07 ND
13-NOV-07 127.4260
14-NOV-07 127.1846
15-NOV-07 127.5349
16-NOV-07 127.5403
19-NOV-07 127.7959
20-NOV-07 127.6224
21-NOV-07 128.0003
22-NOV-07 127.9708
23-NOV-07 127.7788
26-NOV-07 127.7951
27-NOV-07 127.8242
28-NOV-07 127.5504
29-NOV-07 127.3821
30-NOV-07 127.1371
3-DEC-07 127.3139
4-DEC-07 127.3626
5-DEC-07 127.0184
6-DEC-07 127.0493
7-DEC-07 126.8176
10-DEC-07 126.7326
11-DEC-07 126.6751
12-DEC-07 126.6799
13-DEC-07 126.7986
14-DEC-07 127.0334
17-DEC-07 127.4084
18-DEC-07 127.3821
19-DEC-07 127.3653
20-DEC-07 127.3481
21-DEC-07 127.1048
24-DEC-07 126.9344
25-DEC-07 ND
26-DEC-07 126.8496
27-DEC-07 126.7178
28-DEC-07 126.6996
31-DEC-07 126.5972
1-JAN-08 ND
2-JAN-08 126.5603
3-JAN-08 126.2485
4-JAN-08 126.3420
7-JAN-08 126.3926
8-JAN-08 126.1679
9-JAN-08 126.3156
10-JAN-08 126.2769
11-JAN-08 126.0050
14-JAN-08 125.8019
15-JAN-08 125.7424
16-JAN-08 126.0624
17-JAN-08 126.1166
18-JAN-08 126.4161
21-JAN-08 126.8166
22-JAN-08 126.4419