You are on page 1of 37

SWITZERLAND -- SPOT EXCHANGE RATE, FRANCS/US$

---------------------------------------------

3-Jan-00 1.5808
4-Jan-00 1.5565
5-Jan-00 1.5526
6-Jan-00 1.5540
7-Jan-00 1.5623
10-Jan-00 1.5704
11-Jan-00 1.5605
12-Jan-00 1.5660
13-Jan-00 1.5707
14-Jan-00 1.5945
17-Jan-00 ND
18-Jan-00 1.5942
19-Jan-00 1.5965
20-Jan-00 1.5915
21-Jan-00 1.5973
24-Jan-00 1.6090
25-Jan-00 1.6085
26-Jan-00 1.6102
27-Jan-00 1.6317
28-Jan-00 1.6485
31-Jan-00 1.6495
1-Feb-00 1.6540
2-Feb-00 1.6502
3-Feb-00 1.6255
4-Feb-00 1.6470
7-Feb-00 1.6426
8-Feb-00 1.6301
9-Feb-00 1.6232
10-Feb-00 1.6280
11-Feb-00 1.6305
14-Feb-00 1.6435
15-Feb-00 1.6330
16-Feb-00 1.6302
17-Feb-00 1.6274
18-Feb-00 1.6282
21-Feb-00 ND
22-Feb-00 1.5983
23-Feb-00 1.6082
24-Feb-00 1.6200
25-Feb-00 1.6475
28-Feb-00 1.6615
29-Feb-00 1.6665
1-Mar-00 1.6568
2-Mar-00 1.6714
3-Mar-00 1.6712
6-Mar-00 1.6750
7-Mar-00 1.6810
8-Mar-00 1.6770
9-Mar-00 1.6595
10-Mar-00 1.6661
13-Mar-00 1.6702
14-Mar-00 1.6715
15-Mar-00 1.6618
16-Mar-00 1.6593
17-Mar-00 1.6620
20-Mar-00 1.6605
21-Mar-00 1.6615
22-Mar-00 1.6750
23-Mar-00 1.6522
24-Mar-00 1.6333
27-Mar-00 1.6468
28-Mar-00 1.6551
29-Mar-00 1.6725
30-Mar-00 1.6605
31-Mar-00 1.6630
3-Apr-00 1.6587
4-Apr-00 1.6500
5-Apr-00 1.6330
6-Apr-00 1.6390
7-Apr-00 1.6383
10-Apr-00 1.6435
11-Apr-00 1.6415
12-Apr-00 1.6490
13-Apr-00 1.6520
14-Apr-00 1.6408
17-Apr-00 1.6440
18-Apr-00 1.6603
19-Apr-00 1.6755
20-Apr-00 1.6772
21-Apr-00 1.6760
24-Apr-00 1.6712
25-Apr-00 1.6985
26-Apr-00 1.7085
27-Apr-00 1.7310
28-Apr-00 1.7250
1-May-00 1.7135
2-May-00 1.7185
3-May-00 1.7369
4-May-00 1.7353
5-May-00 1.7323
8-May-00 1.7305
9-May-00 1.7219
10-May-00 1.7150
11-May-00 1.7252
12-May-00 1.7090
15-May-00 1.7033
16-May-00 1.7152
17-May-00 1.7398
18-May-00 1.7377
19-May-00 1.7347
22-May-00 1.7185
23-May-00 1.7295
24-May-00 1.7208
25-May-00 1.7210
26-May-00 1.6828
29-May-00 ND
30-May-00 1.6885
31-May-00 1.6883
1-Jun-00 1.6878
2-Jun-00 1.6680
5-Jun-00 1.6630
6-Jun-00 1.6430
7-Jun-00 1.6365
8-Jun-00 1.6410
9-Jun-00 1.6443
12-Jun-00 1.6356
13-Jun-00 1.6255
14-Jun-00 1.6318
15-Jun-00 1.6386
16-Jun-00 1.6178
19-Jun-00 1.6230
20-Jun-00 1.6280
21-Jun-00 1.6390
22-Jun-00 1.6455
23-Jun-00 1.6565
26-Jun-00 1.6510
27-Jun-00 1.6379
28-Jun-00 1.6420
29-Jun-00 1.6375
30-Jun-00 1.6317
3-Jul-00 1.6323
4-Jul-00 ND
5-Jul-00 1.6220
6-Jul-00 1.6250
7-Jul-00 1.6278
10-Jul-00 1.6275
11-Jul-00 1.6335
12-Jul-00 1.6510
13-Jul-00 1.6608
14-Jul-00 1.6532
17-Jul-00 1.6575
18-Jul-00 1.6608
19-Jul-00 1.6781
20-Jul-00 1.6680
21-Jul-00 1.6638
24-Jul-00 1.6700
25-Jul-00 1.6528
26-Jul-00 1.6493
27-Jul-00 1.6605
28-Jul-00 1.6753
31-Jul-00 1.6689
1-Aug-00 1.6758
2-Aug-00 1.6887
3-Aug-00 1.7087
4-Aug-00 1.7053
7-Aug-00 1.7005
8-Aug-00 1.7147
9-Aug-00 1.7187
10-Aug-00 1.7065
11-Aug-00 1.7181
14-Aug-00 1.7214
15-Aug-00 1.7095
16-Aug-00 1.7093
17-Aug-00 1.7085
18-Aug-00 1.7235
21-Aug-00 1.7275
22-Aug-00 1.7405
23-Aug-00 1.7282
24-Aug-00 1.7117
25-Aug-00 1.7095
28-Aug-00 1.7130
29-Aug-00 1.7238
30-Aug-00 1.7360
31-Aug-00 1.7425
1-Sep-00 1.7230
4-Sep-00 ND
5-Sep-00 1.7488
6-Sep-00 1.7780
7-Sep-00 1.7720
8-Sep-00 1.7869
11-Sep-00 1.7715
12-Sep-00 1.7710
13-Sep-00 1.7635
14-Sep-00 1.7736
15-Sep-00 1.7805
18-Sep-00 1.7870
19-Sep-00 1.7765
20-Sep-00 1.7845
21-Sep-00 1.7715
22-Sep-00 1.7295
25-Sep-00 1.7390
26-Sep-00 1.7279
27-Sep-00 1.7325
28-Sep-00 1.7288
29-Sep-00 1.7265
2-Oct-00 1.7322
3-Oct-00 1.7365
4-Oct-00 1.7395
5-Oct-00 1.7491
6-Oct-00 1.7515
9-Oct-00 ND
10-Oct-00 1.7515
11-Oct-00 1.7328
12-Oct-00 1.7415
13-Oct-00 1.7595
16-Oct-00 1.7790
17-Oct-00 1.7773
18-Oct-00 1.7875
19-Oct-00 1.7875
20-Oct-00 1.7885
23-Oct-00 1.7985
24-Oct-00 1.8005
25-Oct-00 1.8165
26-Oct-00 1.8250
27-Oct-00 1.8065
30-Oct-00 1.8068
31-Oct-00 1.7978
1-Nov-00 1.7765
2-Nov-00 1.7799
3-Nov-00 1.7667
6-Nov-00 1.7725
7-Nov-00 1.7728
8-Nov-00 1.7775
9-Nov-00 1.7739
10-Nov-00 1.7657
13-Nov-00 1.7637
14-Nov-00 1.7723
15-Nov-00 1.7815
16-Nov-00 1.7883
17-Nov-00 1.7915
20-Nov-00 1.8000
21-Nov-00 1.7995
22-Nov-00 1.8050
23-Nov-00 ND
24-Nov-00 1.8085
27-Nov-00 1.7803
28-Nov-00 1.7633
29-Nov-00 1.7595
30-Nov-00 1.7365
1-Dec-00 1.7285
4-Dec-00 1.7060
5-Dec-00 1.7153
6-Dec-00 1.7078
7-Dec-00 1.7015
8-Dec-00 1.7063
11-Dec-00 1.7150
12-Dec-00 1.7144
13-Dec-00 1.7175
14-Dec-00 1.6990
15-Dec-00 1.6795
18-Dec-00 1.6845
19-Dec-00 1.6940
20-Dec-00 1.6765
21-Dec-00 1.6722
22-Dec-00 1.6485
25-Dec-00 ND
26-Dec-00 1.6342
27-Dec-00 1.6435
28-Dec-00 1.6450
29-Dec-00 1.6202
1-Jan-01 ND
2-Jan-01 1.6075
3-Jan-01 1.6025
4-Jan-01 1.6115
5-Jan-01 1.6025
8-Jan-01 1.6076
9-Jan-01 1.6210
10-Jan-01 1.6255
11-Jan-01 1.6123
12-Jan-01 1.6232
15-Jan-01 ND
16-Jan-01 1.6390
17-Jan-01 1.6520
18-Jan-01 1.6195
19-Jan-01 1.6334
22-Jan-01 1.6370
23-Jan-01 1.6330
24-Jan-01 1.6547
25-Jan-01 1.6558
26-Jan-01 1.6582
29-Jan-01 1.6560
30-Jan-01 1.6455
31-Jan-01 1.6425
1-Feb-01 1.6330
2-Feb-01 1.6425
5-Feb-01 1.6355
6-Feb-01 1.6538
7-Feb-01 1.6475
8-Feb-01 1.6707
9-Feb-01 1.6560
12-Feb-01 1.6557
13-Feb-01 1.6683
14-Feb-01 1.6690
15-Feb-01 1.6920
16-Feb-01 1.6763
19-Feb-01 ND
20-Feb-01 1.6870
21-Feb-01 1.6897
22-Feb-01 1.6903
23-Feb-01 1.6885
26-Feb-01 1.6895
27-Feb-01 1.6837
28-Feb-01 1.6736
1-Mar-01 1.6557
2-Mar-01 1.6465
5-Mar-01 1.6538
6-Mar-01 1.6523
7-Mar-01 1.6582
8-Mar-01 1.6593
9-Mar-01 1.6545
12-Mar-01 1.6555
13-Mar-01 1.6838
14-Mar-01 1.6840
15-Mar-01 1.7002
16-Mar-01 1.7160
19-Mar-01 1.7068
20-Mar-01 1.6957
21-Mar-01 1.7085
22-Mar-01 1.7233
23-Mar-01 1.7155
26-Mar-01 1.7155
27-Mar-01 1.7198
28-Mar-01 1.7245
29-Mar-01 1.7323
30-Mar-01 1.7360
2-Apr-01 1.7317
3-Apr-01 1.7120
4-Apr-01 1.6951
5-Apr-01 1.7020
6-Apr-01 1.7000
9-Apr-01 1.6955
10-Apr-01 1.7165
11-Apr-01 1.7161
12-Apr-01 1.7062
13-Apr-01 1.7127
16-Apr-01 1.7180
17-Apr-01 1.7310
18-Apr-01 1.7375
19-Apr-01 1.7170
20-Apr-01 1.6926
23-Apr-01 1.7087
24-Apr-01 1.7115
25-Apr-01 1.7075
26-Apr-01 1.7060
27-Apr-01 1.7232
30-Apr-01 1.7345
1-May-01 1.7255
2-May-01 1.7307
3-May-01 1.7355
4-May-01 1.7304
7-May-01 1.7305
8-May-01 1.7420
9-May-01 1.7429
10-May-01 1.7485
11-May-01 1.7522
14-May-01 1.7516
15-May-01 1.7432
16-May-01 1.7329
17-May-01 1.7393
18-May-01 1.7486
21-May-01 1.7485
22-May-01 1.7666
23-May-01 1.7755
24-May-01 1.7793
25-May-01 1.7790
28-May-01 ND
29-May-01 1.7840
30-May-01 1.7775
31-May-01 1.7970
1-Jun-01 1.7992
4-Jun-01 1.7968
5-Jun-01 1.7805
6-Jun-01 1.7988
7-Jun-01 1.7923
8-Jun-01 1.7927
11-Jun-01 1.8046
12-Jun-01 1.7960
13-Jun-01 1.7902
14-Jun-01 1.7753
15-Jun-01 1.7726
18-Jun-01 1.7770
19-Jun-01 1.7861
20-Jun-01 1.7924
21-Jun-01 1.7797
22-Jun-01 1.7730
25-Jun-01 1.7655
26-Jun-01 1.7655
27-Jun-01 1.7648
28-Jun-01 1.7983
29-Jun-01 1.7968
2-Jul-01 1.8003
3-Jul-01 1.7970
4-Jul-01 ND
5-Jul-01 1.8185
6-Jul-01 1.7945
9-Jul-01 1.7964
10-Jul-01 1.7795
11-Jul-01 1.7608
12-Jul-01 1.7725
13-Jul-01 1.7738
16-Jul-01 1.7690
17-Jul-01 1.7708
18-Jul-01 1.7310
19-Jul-01 1.7327
20-Jul-01 1.7255
23-Jul-01 1.7353
24-Jul-01 1.7214
25-Jul-01 1.7145
26-Jul-01 1.7236
27-Jul-01 1.7250
30-Jul-01 1.7267
31-Jul-01 1.7285
1-Aug-01 1.7158
2-Aug-01 1.7123
3-Aug-01 1.7054
6-Aug-01 1.7135
7-Aug-01 1.7165
8-Aug-01 1.7127
9-Aug-01 1.6948
10-Aug-01 1.6918
13-Aug-01 1.6885
14-Aug-01 1.6808
15-Aug-01 1.6668
16-Aug-01 1.6608
17-Aug-01 1.6583
20-Aug-01 1.6635
21-Aug-01 1.6648
22-Aug-01 1.6552
23-Aug-01 1.6580
24-Aug-01 1.6660
27-Aug-01 1.6697
28-Aug-01 1.6660
29-Aug-01 1.6690
30-Aug-01 1.6575
31-Aug-01 1.6698
3-Sep-01 ND
4-Sep-01 1.7075
5-Sep-01 1.6996
6-Sep-01 1.6908
7-Sep-01 1.6771
10-Sep-01 1.6870
11-Sep-01 ND
12-Sep-01 1.6593
13-Sep-01 1.6526
14-Sep-01 1.6246
17-Sep-01 1.6143
18-Sep-01 1.6037
19-Sep-01 1.5858
20-Sep-01 1.5920
21-Sep-01 1.5878
24-Sep-01 1.6041
25-Sep-01 1.5914
26-Sep-01 1.5990
27-Sep-01 1.6138
28-Sep-01 1.6188
1-Oct-01 1.6196
2-Oct-01 1.6227
3-Oct-01 1.6157
4-Oct-01 1.6248
5-Oct-01 1.6204
8-Oct-01 ND
9-Oct-01 1.6193
10-Oct-01 1.6278
11-Oct-01 1.6475
12-Oct-01 1.6325
15-Oct-01 1.6288
16-Oct-01 1.6298
17-Oct-01 1.6355
18-Oct-01 1.6387
19-Oct-01 1.6427
22-Oct-01 1.6619
23-Oct-01 1.6642
24-Oct-01 1.6592
25-Oct-01 1.6490
26-Oct-01 1.6535
29-Oct-01 1.6320
30-Oct-01 1.6245
31-Oct-01 1.6347
1-Nov-01 1.6295
2-Nov-01 1.6315
5-Nov-01 1.6423
6-Nov-01 1.6400
7-Nov-01 1.6328
8-Nov-01 1.6455
9-Nov-01 1.6400
12-Nov-01 ND
13-Nov-01 1.6668
14-Nov-01 1.6641
15-Nov-01 1.6644
16-Nov-01 1.6552
19-Nov-01 1.6635
20-Nov-01 1.6491
21-Nov-01 1.6575
22-Nov-01 ND
23-Nov-01 1.6680
26-Nov-01 1.6635
27-Nov-01 1.6600
28-Nov-01 1.6485
29-Nov-01 1.6546
30-Nov-01 1.6405
3-Dec-01 1.6550
4-Dec-01 1.6545
5-Dec-01 1.6639
6-Dec-01 1.6553
7-Dec-01 1.6590
10-Dec-01 1.6673
11-Dec-01 1.6585
12-Dec-01 1.6495
13-Dec-01 1.6423
14-Dec-01 1.6307
17-Dec-01 1.6330
18-Dec-01 1.6340
19-Dec-01 1.6389
20-Dec-01 1.6359
21-Dec-01 1.6540
24-Dec-01 1.6920
25-Dec-01 ND
26-Dec-01 1.6917
27-Dec-01 1.6780
28-Dec-01 1.6790
31-Dec-01 1.6598
1-Jan-02 ND
2-Jan-02 1.6424
3-Jan-02 1.6495
4-Jan-02 1.6507
7-Jan-02 1.6510
8-Jan-02 1.6553
9-Jan-02 1.6615
10-Jan-02 1.6623
11-Jan-02 1.6602
14-Jan-02 1.6569
15-Jan-02 1.6602
16-Jan-02 1.6638
17-Jan-02 1.6685
18-Jan-02 1.6635
21-Jan-02 ND
22-Jan-02 1.6629
23-Jan-02 1.6654
24-Jan-02 1.6757
25-Jan-02 1.7025
28-Jan-02 1.7090
29-Jan-02 1.7038
30-Jan-02 1.7045
31-Jan-02 1.7190
1-Feb-02 1.7179
4-Feb-02 1.7021
5-Feb-02 1.6970
6-Feb-02 1.6948
7-Feb-02 1.6948
8-Feb-02 1.6900
11-Feb-02 1.6835
12-Feb-02 1.6855
13-Feb-02 1.6970
14-Feb-02 1.7005
15-Feb-02 1.6980
18-Feb-02 ND
19-Feb-02 1.6895
20-Feb-02 1.6999
21-Feb-02 1.6987
22-Feb-02 1.6890
25-Feb-02 1.6948
26-Feb-02 1.6995
27-Feb-02 1.7085
28-Feb-02 1.7025
1-Mar-02 1.7060
4-Mar-02 1.6970
5-Mar-02 1.6977
6-Mar-02 1.6819
7-Mar-02 1.6730
8-Mar-02 1.6810
11-Mar-02 1.6775
12-Mar-02 1.6767
13-Mar-02 1.6739
14-Mar-02 1.6595
15-Mar-02 1.6596
18-Mar-02 1.6585
19-Mar-02 1.6622
20-Mar-02 1.6568
21-Mar-02 1.6555
22-Mar-02 1.6623
25-Mar-02 1.6660
26-Mar-02 1.6690
27-Mar-02 1.6786
28-Mar-02 1.6850
29-Mar-02 1.6820
1-Apr-02 1.6607
2-Apr-02 1.6655
3-Apr-02 1.6607
4-Apr-02 1.6654
5-Apr-02 1.6637
8-Apr-02 1.6740
9-Apr-02 1.6676
10-Apr-02 1.6702
11-Apr-02 1.6604
12-Apr-02 1.6678
15-Apr-02 1.6666
16-Apr-02 1.6638
17-Apr-02 1.6550
18-Apr-02 1.6485
19-Apr-02 1.6508
22-Apr-02 1.6543
23-Apr-02 1.6490
24-Apr-02 1.6445
25-Apr-02 1.6308
26-Apr-02 1.6293
29-Apr-02 1.6215
30-Apr-02 1.6216
1-May-02 1.6010
2-May-02 1.6098
3-May-02 1.5920
6-May-02 1.5891
7-May-02 1.5930
8-May-02 1.6102
9-May-02 1.6005
10-May-02 1.5946
13-May-02 1.5983
14-May-02 1.6155
15-May-02 1.6054
16-May-02 1.5993
17-May-02 1.5810
20-May-02 1.5785
21-May-02 1.5798
22-May-02 1.5686
23-May-02 1.5755
24-May-02 1.5827
27-May-02 ND
28-May-02 1.5743
29-May-02 1.5757
30-May-02 1.5621
31-May-02 1.5693
3-Jun-02 1.5638
4-Jun-02 1.5592
5-Jun-02 1.5672
6-Jun-02 1.5590
7-Jun-02 1.5550
10-Jun-02 1.5585
11-Jun-02 1.5620
12-Jun-02 1.5595
13-Jun-02 1.5638
14-Jun-02 1.5626
17-Jun-02 1.5632
18-Jun-02 1.5568
19-Jun-02 1.5422
20-Jun-02 1.5235
21-Jun-02 1.5124
24-Jun-02 1.5005
25-Jun-02 1.5140
26-Jun-02 1.4940
27-Jun-02 1.4885
28-Jun-02 1.4920
1-Jul-02 1.4845
2-Jul-02 1.4900
3-Jul-02 1.4907
4-Jul-02 ND
5-Jul-02 1.5062
8-Jul-02 1.4893
9-Jul-02 1.4820
10-Jul-02 1.4888
11-Jul-02 1.4793
12-Jul-02 1.4832
15-Jul-02 1.4582
16-Jul-02 1.4548
17-Jul-02 1.4540
18-Jul-02 1.4540
19-Jul-02 1.4387
22-Jul-02 1.4408
23-Jul-02 1.4645
24-Jul-02 1.4561
25-Jul-02 1.4498
26-Jul-02 1.4682
29-Jul-02 1.4893
30-Jul-02 1.4749
31-Jul-02 1.4833
1-Aug-02 1.4703
2-Aug-02 1.4708
5-Aug-02 1.4770
6-Aug-02 1.5130
7-Aug-02 1.4970
8-Aug-02 1.5146
9-Aug-02 1.5030
12-Aug-02 1.4965
13-Aug-02 1.4952
14-Aug-02 1.4813
15-Aug-02 1.4907
16-Aug-02 1.4915
19-Aug-02 1.5015
20-Aug-02 1.5027
21-Aug-02 1.4999
22-Aug-02 1.5188
23-Aug-02 1.5128
26-Aug-02 1.5125
27-Aug-02 1.4969
28-Aug-02 1.4968
29-Aug-02 1.4941
30-Aug-02 1.5007
2-Sep-02 ND
3-Sep-02 1.4730
4-Sep-02 1.4751
5-Sep-02 1.4733
6-Sep-02 1.4825
9-Sep-02 1.4848
10-Sep-02 1.4960
11-Sep-02 1.5067
12-Sep-02 1.5042
13-Sep-02 1.5020
16-Sep-02 1.5100
17-Sep-02 1.5202
18-Sep-02 1.4982
19-Sep-02 1.4920
20-Sep-02 1.4880
23-Sep-02 1.4910
24-Sep-02 1.4918
25-Sep-02 1.4933
26-Sep-02 1.5029
27-Sep-02 1.5008
30-Sep-02 1.4758
1-Oct-02 1.4793
2-Oct-02 1.4836
3-Oct-02 1.4794
4-Oct-02 1.4893
7-Oct-02 1.4900
8-Oct-02 1.4959
9-Oct-02 1.4837
10-Oct-02 1.4841
11-Oct-02 1.4860
14-Oct-02 ND
15-Oct-02 1.4958
16-Oct-02 1.4924
17-Oct-02 1.5119
18-Oct-02 1.5140
21-Oct-02 1.5110
22-Oct-02 1.5015
23-Oct-02 1.5004
24-Oct-02 1.5062
25-Oct-02 1.5014
28-Oct-02 1.4882
29-Oct-02 1.4870
30-Oct-02 1.4893
31-Oct-02 1.4805
1-Nov-02 1.4673
4-Nov-02 1.4700
5-Nov-02 1.4635
6-Nov-02 1.4663
7-Nov-02 1.4506
8-Nov-02 1.4434
11-Nov-02 ND
12-Nov-02 1.4465
13-Nov-02 1.4577
14-Nov-02 1.4615
15-Nov-02 1.4542
18-Nov-02 1.4555
19-Nov-02 1.4527
20-Nov-02 1.4649
21-Nov-02 1.4714
22-Nov-02 1.4768
25-Nov-02 1.4839
26-Nov-02 1.4878
27-Nov-02 1.4895
28-Nov-02 ND
29-Nov-02 1.4860
2-Dec-02 1.4845
3-Dec-02 1.4767
4-Dec-02 1.4729
5-Dec-02 1.4731
6-Dec-02 1.4602
9-Dec-02 1.4595
10-Dec-02 1.4628
11-Dec-02 1.4621
12-Dec-02 1.4490
13-Dec-02 1.4421
16-Dec-02 1.4448
17-Dec-02 1.4323
18-Dec-02 1.4296
19-Dec-02 1.4310
20-Dec-02 1.4250
23-Dec-02 1.4250
24-Dec-02 1.4097
25-Dec-02 ND
26-Dec-02 1.4039
27-Dec-02 1.3954
30-Dec-02 1.3922
31-Dec-02 1.3833
1-Jan-03 ND
2-Jan-03 1.4015
3-Jan-03 1.3975
6-Jan-03 1.3928
7-Jan-03 1.3983
8-Jan-03 1.3963
9-Jan-03 1.3943
10-Jan-03 1.3860
13-Jan-03 1.3868
14-Jan-03 1.3840
15-Jan-03 1.3829
16-Jan-03 1.3828
17-Jan-03 1.3678
20-Jan-03 ND
21-Jan-03 1.3687
22-Jan-03 1.3629
23-Jan-03 1.3580
24-Jan-03 1.3528
27-Jan-03 1.3554
28-Jan-03 1.3560
29-Jan-03 1.3512
30-Jan-03 1.3629
31-Jan-03 1.3683
3-Feb-03 1.3631
4-Feb-03 1.3493
5-Feb-03 1.3540
6-Feb-03 1.3541
7-Feb-03 1.3584
10-Feb-03 1.3660
11-Feb-03 1.3653
12-Feb-03 1.3700
13-Feb-03 1.3559
14-Feb-03 1.3618
17-Feb-03 ND
18-Feb-03 1.3745
19-Feb-03 1.3697
20-Feb-03 1.3560
21-Feb-03 1.3618
24-Feb-03 1.3592
25-Feb-03 1.3538
26-Feb-03 1.3550
27-Feb-03 1.3598
28-Feb-03 1.3557
3-Mar-03 1.3468
4-Mar-03 1.3400
5-Mar-03 1.3299
6-Mar-03 1.3314
7-Mar-03 1.3338
10-Mar-03 1.3247
11-Mar-03 1.3316
12-Mar-03 1.3315
13-Mar-03 1.3490
14-Mar-03 1.3690
17-Mar-03 1.3845
18-Mar-03 1.3843
19-Mar-03 1.3903
20-Mar-03 1.3870
21-Mar-03 1.4000
24-Mar-03 1.3847
25-Mar-03 1.3805
26-Mar-03 1.3827
27-Mar-03 1.3807
28-Mar-03 1.3724
31-Mar-03 1.3538
1-Apr-03 1.3537
2-Apr-03 1.3794
3-Apr-03 1.3809
4-Apr-03 1.3875
7-Apr-03 1.3995
8-Apr-03 1.3905
9-Apr-03 1.3858
10-Apr-03 1.3846
11-Apr-03 1.3933
14-Apr-03 1.3895
15-Apr-03 1.3912
16-Apr-03 1.3785
17-Apr-03 1.3770
18-Apr-03 1.3810
21-Apr-03 1.3901
22-Apr-03 1.3708
23-Apr-03 1.3759
24-Apr-03 1.3590
25-Apr-03 1.3612
28-Apr-03 1.3695
29-Apr-03 1.3688
30-Apr-03 1.3545
1-May-03 1.3420
2-May-03 1.3480
5-May-03 1.3440
6-May-03 1.3331
7-May-03 1.3264
8-May-03 1.3172
9-May-03 1.3114
12-May-03 1.3107
13-May-03 1.3168
14-May-03 1.3157
15-May-03 1.3151
16-May-03 1.3102
19-May-03 1.2945
20-May-03 1.2940
21-May-03 1.2903
22-May-03 1.2940
23-May-03 1.2930
26-May-03 ND
27-May-03 1.2851
28-May-03 1.2990
29-May-03 1.2898
30-May-03 1.3022
2-Jun-03 1.2973
3-Jun-03 1.3127
4-Jun-03 1.3129
5-Jun-03 1.2973
6-Jun-03 1.3233
9-Jun-03 1.3131
10-Jun-03 1.3192
11-Jun-03 1.3060
12-Jun-03 1.3104
13-Jun-03 1.3047
16-Jun-03 1.3009
17-Jun-03 1.3051
18-Jun-03 1.3205
19-Jun-03 1.3246
20-Jun-03 1.3290
23-Jun-03 1.3268
24-Jun-03 1.3310
25-Jun-03 1.3257
26-Jun-03 1.3479
27-Jun-03 1.3508
30-Jun-03 1.3519
1-Jul-03 1.3412
2-Jul-03 1.3474
3-Jul-03 1.3465
4-Jul-03 ND
7-Jul-03 1.3681
8-Jul-03 1.3765
9-Jul-03 1.3665
10-Jul-03 1.3609
11-Jul-03 1.3724
14-Jul-03 1.3722
15-Jul-03 1.3818
16-Jul-03 1.3760
17-Jul-03 1.3772
18-Jul-03 1.3673
21-Jul-03 1.3551
22-Jul-03 1.3623
23-Jul-03 1.3460
24-Jul-03 1.3517
25-Jul-03 1.3430
28-Jul-03 1.3456
29-Jul-03 1.3497
30-Jul-03 1.3642
31-Jul-03 1.3736
1-Aug-03 1.3668
4-Aug-03 1.3505
5-Aug-03 1.3520
6-Aug-03 1.3491
7-Aug-03 1.3475
8-Aug-03 1.3573
11-Aug-03 1.3590
12-Aug-03 1.3660
13-Aug-03 1.3660
14-Aug-03 1.3717
15-Aug-03 1.3724
18-Aug-03 1.3928
19-Aug-03 1.3922
20-Aug-03 1.3904
21-Aug-03 1.4058
22-Aug-03 1.4181
25-Aug-03 1.4141
26-Aug-03 1.4090
27-Aug-03 1.4099
28-Aug-03 1.4125
29-Aug-03 1.4005
1-Sep-03 ND
2-Sep-03 1.4125
3-Sep-03 1.4133
4-Sep-03 1.4125
5-Sep-03 1.3890
8-Sep-03 1.3842
9-Sep-03 1.3825
10-Sep-03 1.3875
11-Sep-03 1.3865
12-Sep-03 1.3764
15-Sep-03 1.3780
16-Sep-03 1.3941
17-Sep-03 1.3827
18-Sep-03 1.3843
19-Sep-03 1.3710
22-Sep-03 1.3548
23-Sep-03 1.3532
24-Sep-03 1.3547
25-Sep-03 1.3463
26-Sep-03 1.3440
29-Sep-03 1.3312
30-Sep-03 1.3208
1-Oct-03 1.3148
2-Oct-03 1.3140
3-Oct-03 1.3353
6-Oct-03 1.3215
7-Oct-03 1.3140
8-Oct-03 1.3127
9-Oct-03 1.3239
10-Oct-03 1.3112
13-Oct-03 ND
14-Oct-03 1.3200
15-Oct-03 1.3285
16-Oct-03 1.3278
17-Oct-03 1.3347
20-Oct-03 1.3303
21-Oct-03 1.3296
22-Oct-03 1.3142
23-Oct-03 1.3124
24-Oct-03 1.3067
27-Oct-03 1.3159
28-Oct-03 1.3287
29-Oct-03 1.3293
30-Oct-03 1.3250
31-Oct-03 1.3382
3-Nov-03 1.3607
4-Nov-03 1.3593
5-Nov-03 1.3653
6-Nov-03 1.3737
7-Nov-03 1.3635
10-Nov-03 1.3662
11-Nov-03 ND
12-Nov-03 1.3473
13-Nov-03 1.3425
14-Nov-03 1.3333
17-Nov-03 1.3245
18-Nov-03 1.3055
19-Nov-03 1.3032
20-Nov-03 1.3020
21-Nov-03 1.2985
24-Nov-03 1.3198
25-Nov-03 1.3172
26-Nov-03 1.2990
27-Nov-03 ND
28-Nov-03 1.2917
1-Dec-03 1.3003
2-Dec-03 1.2875
3-Dec-03 1.2888
4-Dec-03 1.2906
5-Dec-03 1.2755
8-Dec-03 1.2663
9-Dec-03 1.2664
10-Dec-03 1.2657
11-Dec-03 1.2758
12-Dec-03 1.2628
15-Dec-03 1.2635
16-Dec-03 1.2595
17-Dec-03 1.2553
18-Dec-03 1.2555
19-Dec-03 1.2565
22-Dec-03 1.2540
23-Dec-03 1.2583
24-Dec-03 1.2466
25-Dec-03 ND
26-Dec-03 1.2523
29-Dec-03 1.2493
30-Dec-03 1.2452
31-Dec-03 1.2380
1-Jan-04 ND
2-Jan-04 1.2390
5-Jan-04 1.2322
6-Jan-04 1.2272
7-Jan-04 1.2385
8-Jan-04 1.2253
9-Jan-04 1.2190
12-Jan-04 1.2225
13-Jan-04 1.2262
14-Jan-04 1.2268
15-Jan-04 1.2422
16-Jan-04 1.2659
19-Jan-04 ND
20-Jan-04 1.2468
21-Jan-04 1.2426
22-Jan-04 1.2338
23-Jan-04 1.2430
26-Jan-04 1.2484
27-Jan-04 1.2389
28-Jan-04 1.2430
29-Jan-04 1.2621
30-Jan-04 1.2593
2-Feb-04 1.2628
3-Feb-04 1.2478
4-Feb-04 1.2497
5-Feb-04 1.2443
6-Feb-04 1.2343
9-Feb-04 1.2373
10-Feb-04 1.2331
11-Feb-04 1.2293
12-Feb-04 1.2305
13-Feb-04 1.2372
16-Feb-04 ND
17-Feb-04 1.2269
18-Feb-04 1.2299
19-Feb-04 1.2426
20-Feb-04 1.2572
23-Feb-04 1.2555
24-Feb-04 1.2401
25-Feb-04 1.2587
26-Feb-04 1.2662
27-Feb-04 1.2680
1-Mar-04 1.2703
2-Mar-04 1.2963
3-Mar-04 1.3038
4-Mar-04 1.2902
5-Mar-04 1.2726
8-Mar-04 1.2788
9-Mar-04 1.2707
10-Mar-04 1.2900
11-Mar-04 1.2784
12-Mar-04 1.2865
15-Mar-04 1.2785
16-Mar-04 1.2800
17-Mar-04 1.2836
18-Mar-04 1.2572
19-Mar-04 1.2710
22-Mar-04 1.2560
23-Mar-04 1.2603
24-Mar-04 1.2680
25-Mar-04 1.2750
26-Mar-04 1.2878
29-Mar-04 1.2872
30-Mar-04 1.2790
31-Mar-04 1.2677
1-Apr-04 1.2627
2-Apr-04 1.2932
5-Apr-04 1.3049
6-Apr-04 1.2928
7-Apr-04 1.2769
8-Apr-04 1.2829
9-Apr-04 1.2819
12-Apr-04 1.2840
13-Apr-04 1.3025
14-Apr-04 1.2992
15-Apr-04 1.3036
16-Apr-04 1.2912
19-Apr-04 1.2908
20-Apr-04 1.3080
21-Apr-04 1.3120
22-Apr-04 1.3136
23-Apr-04 1.3202
26-Apr-04 1.3111
27-Apr-04 1.2968
28-Apr-04 1.3095
29-Apr-04 1.2951
30-Apr-04 1.2984
3-May-04 1.3010
4-May-04 1.2830
5-May-04 1.2745
6-May-04 1.2833
7-May-04 1.3020
10-May-04 1.3030
11-May-04 1.3045
12-May-04 1.2890
13-May-04 1.3076
14-May-04 1.3005
17-May-04 1.2790
18-May-04 1.2824
19-May-04 1.2778
20-May-04 1.2880
21-May-04 1.2797
24-May-04 1.2821
25-May-04 1.2690
26-May-04 1.2724
27-May-04 1.2460
28-May-04 1.2533
31-May-04 ND
1-Jun-04 1.2510
2-Jun-04 1.2459
3-Jun-04 1.2520
4-Jun-04 1.2440
7-Jun-04 1.2371
8-Jun-04 1.2373
9-Jun-04 1.2526
10-Jun-04 1.2442
11-Jun-04 1.2597
14-Jun-04 1.2570
15-Jun-04 1.2504
16-Jun-04 1.2678
17-Jun-04 1.2565
18-Jun-04 1.2443
21-Jun-04 1.2469
22-Jun-04 1.2510
23-Jun-04 1.2536
24-Jun-04 1.2425
25-Jun-04 1.2504
28-Jun-04 1.2482
29-Jun-04 1.2615
30-Jun-04 1.2520
1-Jul-04 1.2509
2-Jul-04 1.2336
5-Jul-04 ND
6-Jul-04 1.2345
7-Jul-04 1.2264
8-Jul-04 1.2247
9-Jul-04 1.2258
12-Jul-04 1.2243
13-Jul-04 1.2391
14-Jul-04 1.2288
15-Jul-04 1.2340
16-Jul-04 1.2267
19-Jul-04 1.2281
20-Jul-04 1.2381
21-Jul-04 1.2549
22-Jul-04 1.2461
23-Jul-04 1.2632
26-Jul-04 1.2634
27-Jul-04 1.2750
28-Jul-04 1.2761
29-Jul-04 1.2754
30-Jul-04 1.2796
2-Aug-04 1.2784
3-Aug-04 1.2789
4-Aug-04 1.2748
5-Aug-04 1.2764
6-Aug-04 1.2515
9-Aug-04 1.2549
10-Aug-04 1.2528
11-Aug-04 1.2605
12-Aug-04 1.2587
13-Aug-04 1.2405
16-Aug-04 1.2438
17-Aug-04 1.2471
18-Aug-04 1.2496
19-Aug-04 1.2420
20-Aug-04 1.2489
23-Aug-04 1.2650
24-Aug-04 1.2725
25-Aug-04 1.2734
26-Aug-04 1.2746
27-Aug-04 1.2830
30-Aug-04 1.2790
31-Aug-04 1.2641
1-Sep-04 1.2615
2-Sep-04 1.2615
3-Sep-04 1.2713
6-Sep-04 ND
7-Sep-04 1.2701
8-Sep-04 1.2624
9-Sep-04 1.2640
10-Sep-04 1.2560
13-Sep-04 1.2593
14-Sep-04 1.2581
15-Sep-04 1.2704
16-Sep-04 1.2713
17-Sep-04 1.2706
20-Sep-04 1.2729
21-Sep-04 1.2595
22-Sep-04 1.2608
23-Sep-04 1.2584
24-Sep-04 1.2638
27-Sep-04 1.2589
28-Sep-04 1.2613
29-Sep-04 1.2620
30-Sep-04 1.2471
1-Oct-04 1.2496
4-Oct-04 1.2663
5-Oct-04 1.2620
6-Oct-04 1.2638
7-Oct-04 1.2645
8-Oct-04 1.2488
11-Oct-04 ND
12-Oct-04 1.2564
13-Oct-04 1.2600
14-Oct-04 1.2452
15-Oct-04 1.2327
18-Oct-04 1.2296
19-Oct-04 1.2298
20-Oct-04 1.2181
21-Oct-04 1.2168
22-Oct-04 1.2163
25-Oct-04 1.1982
26-Oct-04 1.2015
27-Oct-04 1.2053
28-Oct-04 1.1962
29-Oct-04 1.1988
1-Nov-04 1.2028
2-Nov-04 1.2075
3-Nov-04 1.1968
4-Nov-04 1.1858
5-Nov-04 1.1806
8-Nov-04 1.1798
9-Nov-04 1.1808
10-Nov-04 1.1792
11-Nov-04 ND
12-Nov-04 1.1728
15-Nov-04 1.1787
16-Nov-04 1.1743
17-Nov-04 1.1650
18-Nov-04 1.1691
19-Nov-04 1.1585
22-Nov-04 1.1624
23-Nov-04 1.1581
24-Nov-04 1.1495
25-Nov-04 ND
26-Nov-04 1.1389
29-Nov-04 1.1401
30-Nov-04 1.1421
1-Dec-04 1.1440
2-Dec-04 1.1512
3-Dec-04 1.1391
6-Dec-04 1.1381
7-Dec-04 1.1385
8-Dec-04 1.1585
9-Dec-04 1.1545
10-Dec-04 1.1613
13-Dec-04 1.1534
14-Dec-04 1.1566
15-Dec-04 1.1393
16-Dec-04 1.1555
17-Dec-04 1.1571
20-Dec-04 1.1482
21-Dec-04 1.1526
22-Dec-04 1.1525
23-Dec-04 1.1444
24-Dec-04 1.1423
27-Dec-04 1.1351
28-Dec-04 1.1338
29-Dec-04 1.1370
30-Dec-04 1.1342
31-Dec-04 1.1412
3-Jan-05 1.1466
4-Jan-05 1.1674
5-Jan-05 1.1673
6-Jan-05 1.1733
7-Jan-05 1.1859
10-Jan-05 1.1792
11-Jan-05 1.1758
12-Jan-05 1.1649
13-Jan-05 1.1726
14-Jan-05 1.1821
17-Jan-05 ND
18-Jan-05 1.1839
19-Jan-05 1.1833
20-Jan-05 1.1904
21-Jan-05 1.1853
24-Jan-05 1.1856
25-Jan-05 1.1960
26-Jan-05 1.1828
27-Jan-05 1.1859
28-Jan-05 1.1876
31-Jan-05 1.1877
1-Feb-05 1.1937
2-Feb-05 1.1949
3-Feb-05 1.2029
4-Feb-05 1.2059
7-Feb-05 1.2222
8-Feb-05 1.2203
9-Feb-05 1.2170
10-Feb-05 1.2087
11-Feb-05 1.2095
14-Feb-05 1.1975
15-Feb-05 1.1938
16-Feb-05 1.1911
17-Feb-05 1.1825
18-Feb-05 1.1822
21-Feb-05 ND
22-Feb-05 1.1617
23-Feb-05 1.1638
24-Feb-05 1.1691
25-Feb-05 1.1686
28-Feb-05 1.1585
1-Mar-05 1.1654
2-Mar-05 1.1755
3-Mar-05 1.1787
4-Mar-05 1.1680
7-Mar-05 1.1757
8-Mar-05 1.1607
9-Mar-05 1.1608
10-Mar-05 1.1546
11-Mar-05 1.1501
14-Mar-05 1.1621
15-Mar-05 1.1651
16-Mar-05 1.1522
17-Mar-05 1.1563
18-Mar-05 1.1649
21-Mar-05 1.1785
22-Mar-05 1.1757
23-Mar-05 1.1953
24-Mar-05 1.1990
25-Mar-05 1.1998
28-Mar-05 1.2060
29-Mar-05 1.2034
30-Mar-05 1.1964
31-Mar-05 1.1952
1-Apr-05 1.2042
4-Apr-05 1.2108
5-Apr-05 1.2080
6-Apr-05 1.2061
7-Apr-05 1.2012
8-Apr-05 1.1985
11-Apr-05 1.1935
12-Apr-05 1.2037
13-Apr-05 1.2000
14-Apr-05 1.2135
15-Apr-05 1.2011
18-Apr-05 1.1857
19-Apr-05 1.1843
20-Apr-05 1.1797
21-Apr-05 1.1788
22-Apr-05 1.1821
25-Apr-05 1.1885
26-Apr-05 1.1894
27-Apr-05 1.1920
28-Apr-05 1.1918
29-Apr-05 1.1898
2-May-05 1.1980
3-May-05 1.1972
4-May-05 1.1927
5-May-05 1.1969
6-May-05 1.2058
9-May-05 1.2057
10-May-05 1.2010
11-May-05 1.2067
12-May-05 1.2152
13-May-05 1.2227
16-May-05 1.2223
17-May-05 1.2205
18-May-05 1.2189
19-May-05 1.2235
20-May-05 1.2335
23-May-05 1.2311
24-May-05 1.2293
25-May-05 1.2264
26-May-05 1.2359
27-May-05 1.2324
30-May-05 ND
31-May-05 1.2447
1-Jun-05 1.2529
2-Jun-05 1.2515
3-Jun-05 1.2545
6-Jun-05 1.2489
7-Jun-05 1.2464
8-Jun-05 1.2456
9-Jun-05 1.2552
10-Jun-05 1.2688
13-Jun-05 1.2778
14-Jun-05 1.2776
15-Jun-05 1.2710
16-Jun-05 1.2742
17-Jun-05 1.2631
20-Jun-05 1.2722
21-Jun-05 1.2702
22-Jun-05 1.2711
23-Jun-05 1.2776
24-Jun-05 1.2749
27-Jun-05 1.2694
28-Jun-05 1.2791
29-Jun-05 1.2786
30-Jun-05 1.2827
1-Jul-05 1.2965
4-Jul-05 ND
5-Jul-05 1.3036
6-Jul-05 1.3041
7-Jul-05 1.2978
8-Jul-05 1.3020
11-Jul-05 1.2886
12-Jul-05 1.2754
13-Jul-05 1.2900
14-Jul-05 1.2899
15-Jul-05 1.2962
18-Jul-05 1.2916
19-Jul-05 1.3035
20-Jul-05 1.2971
21-Jul-05 1.2887
22-Jul-05 1.2951
25-Jul-05 1.2965
26-Jul-05 1.3007
27-Jul-05 1.2986
28-Jul-05 1.2880
29-Jul-05 1.2870
1-Aug-05 1.2780
2-Aug-05 1.2753
3-Aug-05 1.2616
4-Aug-05 1.2584
5-Aug-05 1.2663
8-Aug-05 1.2607
9-Aug-05 1.2618
10-Aug-05 1.2608
11-Aug-05 1.2487
12-Aug-05 1.2490
15-Aug-05 1.2553
16-Aug-05 1.2573
17-Aug-05 1.2598
18-Aug-05 1.2705
19-Aug-05 1.2756
22-Aug-05 1.2692
23-Aug-05 1.2722
24-Aug-05 1.2684
25-Aug-05 1.2556
26-Aug-05 1.2541
29-Aug-05 1.2642
30-Aug-05 1.2703
31-Aug-05 1.2546
1-Sep-05 1.2400
2-Sep-05 1.2287
5-Sep-05 ND
6-Sep-05 1.2366
7-Sep-05 1.2399
8-Sep-05 1.2442
9-Sep-05 1.2413
12-Sep-05 1.2570
13-Sep-05 1.2625
14-Sep-05 1.2579
15-Sep-05 1.2673
16-Sep-05 1.2710
19-Sep-05 1.2761
20-Sep-05 1.2757
21-Sep-05 1.2710
22-Sep-05 1.2787
23-Sep-05 1.2887
26-Sep-05 1.2935
27-Sep-05 1.2967
28-Sep-05 1.2961
29-Sep-05 1.2964
30-Sep-05 1.2890
3-Oct-05 1.3022
4-Oct-05 1.3018
5-Oct-05 1.2923
6-Oct-05 1.2747
7-Oct-05 1.2796
10-Oct-05 ND
11-Oct-05 1.2880
12-Oct-05 1.2850
13-Oct-05 1.2984
14-Oct-05 1.2842
17-Oct-05 1.2910
18-Oct-05 1.3020
19-Oct-05 1.2944
20-Oct-05 1.2915
21-Oct-05 1.2916
24-Oct-05 1.2857
25-Oct-05 1.2762
26-Oct-05 1.2810
27-Oct-05 1.2731
28-Oct-05 1.2767
31-Oct-05 1.2900
1-Nov-05 1.2903
2-Nov-05 1.2780
3-Nov-05 1.2893
4-Nov-05 1.3055
7-Nov-05 1.3081
8-Nov-05 1.3102
9-Nov-05 1.3115
10-Nov-05 1.3100
11-Nov-05 ND
14-Nov-05 1.3202
15-Nov-05 1.3197
16-Nov-05 1.3255
17-Nov-05 1.3220
18-Nov-05 1.3188
21-Nov-05 1.3190
22-Nov-05 1.3195
23-Nov-05 1.3144
24-Nov-05 ND
25-Nov-05 1.3197
28-Nov-05 1.3110
29-Nov-05 1.3133
30-Nov-05 1.3148
1-Dec-05 1.3210
2-Dec-05 1.3198
5-Dec-05 1.3083
6-Dec-05 1.3066
7-Dec-05 1.3134
8-Dec-05 1.2997
9-Dec-05 1.3024
12-Dec-05 1.2880
13-Dec-05 1.2952
14-Dec-05 1.2788
15-Dec-05 1.2889
16-Dec-05 1.2897
19-Dec-05 1.2932
20-Dec-05 1.3110
21-Dec-05 1.3153
22-Dec-05 1.3103
23-Dec-05 1.3140
26-Dec-05 ND
27-Dec-05 1.3142
28-Dec-05 1.3129
29-Dec-05 1.3143
30-Dec-05 1.3148
2-Jan-06 ND
3-Jan-06 1.2938
4-Jan-06 1.2801
5-Jan-06 1.2770
6-Jan-06 1.2695
9-Jan-06 1.2794
10-Jan-06 1.2805
11-Jan-06 1.2734
12-Jan-06 1.2859
13-Jan-06 1.2799
16-Jan-06 ND
17-Jan-06 1.2833
18-Jan-06 1.2823
19-Jan-06 1.2822
20-Jan-06 1.2826
23-Jan-06 1.2605
24-Jan-06 1.2595
25-Jan-06 1.2636
26-Jan-06 1.2684
27-Jan-06 1.2798
30-Jan-06 1.2864
31-Jan-06 1.2784
1-Feb-06 1.2841
2-Feb-06 1.2845
3-Feb-06 1.2944
6-Feb-06 1.3011
7-Feb-06 1.2982
8-Feb-06 1.3032
9-Feb-06 1.3010
10-Feb-06 1.3049
13-Feb-06 1.3074
14-Feb-06 1.3097
15-Feb-06 1.3107
16-Feb-06 1.3127
17-Feb-06 1.3123
20-Feb-06 ND
21-Feb-06 1.3082
22-Feb-06 1.3114
23-Feb-06 1.3083
24-Feb-06 1.3158
27-Feb-06 1.3201
28-Feb-06 1.3111
1-Mar-06 1.3165
2-Mar-06 1.3041
3-Mar-06 1.2990
6-Mar-06 1.3002
7-Mar-06 1.3126
8-Mar-06 1.3088
9-Mar-06 1.3136
10-Mar-06 1.3201
13-Mar-06 1.3141
14-Mar-06 1.3008
15-Mar-06 1.2999
16-Mar-06 1.2931
17-Mar-06 1.2893
20-Mar-06 1.2911
21-Mar-06 1.3038
22-Mar-06 1.3024
23-Mar-06 1.3159
24-Mar-06 1.3099
27-Mar-06 1.3092
28-Mar-06 1.3005
29-Mar-06 1.3091
30-Mar-06 1.2989
31-Mar-06 1.3025
3-Apr-06 1.3044
4-Apr-06 1.2898
5-Apr-06 1.2857
6-Apr-06 1.2913
7-Apr-06 1.3029
10-Apr-06 1.3043
11-Apr-06 1.2997
12-Apr-06 1.2995
13-Apr-06 1.2979
14-Apr-06 1.2990
17-Apr-06 1.2776
18-Apr-06 1.2759
19-Apr-06 1.2705
20-Apr-06 1.2776
21-Apr-06 1.2751
24-Apr-06 1.2701
25-Apr-06 1.2687
26-Apr-06 1.2675
27-Apr-06 1.2611
28-Apr-06 1.2411
1-May-06 1.2386
2-May-06 1.2345
3-May-06 1.2351
4-May-06 1.2297
5-May-06 1.2257
8-May-06 1.2276
9-May-06 1.2223
10-May-06 1.2186
11-May-06 1.2106
12-May-06 1.2020
15-May-06 1.2087
16-May-06 1.2118
17-May-06 1.2178
18-May-06 1.2123
19-May-06 1.2182
22-May-06 1.2049
23-May-06 1.2083
24-May-06 1.2188
25-May-06 1.2184
26-May-06 1.2265
29-May-06 ND
30-May-06 1.2110
31-May-06 1.2159
1-Jun-06 1.2197
2-Jun-06 1.2083
5-Jun-06 1.2027
6-Jun-06 1.2155
7-Jun-06 1.2208
8-Jun-06 1.2330
9-Jun-06 1.2322
12-Jun-06 1.2345
13-Jun-06 1.2356
14-Jun-06 1.2271
15-Jun-06 1.2317
16-Jun-06 1.2326
19-Jun-06 1.2413
20-Jun-06 1.2402
21-Jun-06 1.2329
22-Jun-06 1.2421
23-Jun-06 1.2469
26-Jun-06 1.2455
27-Jun-06 1.2424
28-Jun-06 1.2479
29-Jun-06 1.2490
30-Jun-06 1.2247
3-Jul-06 1.2253
4-Jul-06 ND
5-Jul-06 1.2336
6-Jul-06 1.2299
7-Jul-06 1.2223
10-Jul-06 1.2294
11-Jul-06 1.2286
12-Jul-06 1.2344
13-Jul-06 1.2326
14-Jul-06 1.2358
17-Jul-06 1.2476
18-Jul-06 1.2529
19-Jul-06 1.2497
20-Jul-06 1.2435
21-Jul-06 1.2373
24-Jul-06 1.2464
25-Jul-06 1.2534
26-Jul-06 1.2488
27-Jul-06 1.2354
28-Jul-06 1.2333
31-Jul-06 1.2311
1-Aug-06 1.2317
2-Aug-06 1.2293
3-Aug-06 1.2332
4-Aug-06 1.2209
7-Aug-06 1.2223
8-Aug-06 1.2261
9-Aug-06 1.2228
10-Aug-06 1.2373
11-Aug-06 1.2388
14-Aug-06 1.2403
15-Aug-06 1.2372
16-Aug-06 1.2272
17-Aug-06 1.2276
18-Aug-06 1.2339
21-Aug-06 1.2226
22-Aug-06 1.2341
23-Aug-06 1.2357
24-Aug-06 1.2381
25-Aug-06 1.2375
28-Aug-06 1.2358
29-Aug-06 1.2356
30-Aug-06 1.2293
31-Aug-06 1.2336
1-Sep-06 1.2308
4-Sep-06 ND
5-Sep-06 1.2347
6-Sep-06 1.2378
7-Sep-06 1.2405
8-Sep-06 1.2480
11-Sep-06 1.2451
12-Sep-06 1.2482
13-Sep-06 1.2491
14-Sep-06 1.2499
15-Sep-06 1.2580
18-Sep-06 1.2541
19-Sep-06 1.2512
20-Sep-06 1.2498
21-Sep-06 1.2519
22-Sep-06 1.2349
25-Sep-06 1.2385
26-Sep-06 1.2436
27-Sep-06 1.2451
28-Sep-06 1.2474
29-Sep-06 1.2504
2-Oct-06 1.2426
3-Oct-06 1.2453
4-Oct-06 1.2517
5-Oct-06 1.2529
6-Oct-06 1.2607
9-Oct-06 ND
10-Oct-06 1.2691
11-Oct-06 1.2702
12-Oct-06 1.2708
13-Oct-06 1.2752
16-Oct-06 1.2715
17-Oct-06 1.2645
18-Oct-06 1.2721
19-Oct-06 1.2621
20-Oct-06 1.2587
23-Oct-06 1.2680
24-Oct-06 1.2658
25-Oct-06 1.2648
26-Oct-06 1.2567
27-Oct-06 1.2496
30-Oct-06 1.2488
31-Oct-06 1.2424
1-Nov-06 1.2433
2-Nov-06 1.2443
3-Nov-06 1.2549
6-Nov-06 1.2566
7-Nov-06 1.2460
8-Nov-06 1.2494
9-Nov-06 1.2421
10-Nov-06 1.2388
13-Nov-06 1.2441
14-Nov-06 1.2449
15-Nov-06 1.2472
16-Nov-06 1.2467
17-Nov-06 1.2443
20-Nov-06 1.2434
21-Nov-06 1.2419
22-Nov-06 1.2276
23-Nov-06 ND
24-Nov-06 1.2114
27-Nov-06 1.2083
28-Nov-06 1.2062
29-Nov-06 1.2098
30-Nov-06 1.1966
1-Dec-06 1.1947
4-Dec-06 1.1947
5-Dec-06 1.1911
6-Dec-06 1.1933
7-Dec-06 1.1953
8-Dec-06 1.2039
11-Dec-06 1.2036
12-Dec-06 1.2030
13-Dec-06 1.2063
14-Dec-06 1.2126
15-Dec-06 1.2207
18-Dec-06 1.2243
19-Dec-06 1.2141
20-Dec-06 1.2169
21-Dec-06 1.2165
22-Dec-06 1.2207
25-Dec-06 ND
26-Dec-06 1.2200
27-Dec-06 1.2253
28-Dec-06 1.2207
29-Dec-06 1.2195
1-Jan-07 ND
2-Jan-07 1.2125
3-Jan-07 1.2263
4-Jan-07 1.2314
5-Jan-07 1.2366
8-Jan-07 1.2357
9-Jan-07 1.2417
10-Jan-07 1.2459
11-Jan-07 1.2482
12-Jan-07 1.2485
15-Jan-07 ND
16-Jan-07 1.2480
17-Jan-07 1.2456
18-Jan-07 1.2496
19-Jan-07 1.2479
22-Jan-07 1.2484
23-Jan-07 1.2404
24-Jan-07 1.2481
25-Jan-07 1.2439
26-Jan-07 1.2534
29-Jan-07 1.2528
30-Jan-07 1.2530
31-Jan-07 1.2470
1-Feb-07 1.2427
2-Feb-07 1.2476
5-Feb-07 1.2481
6-Feb-07 1.2414
7-Feb-07 1.2398
8-Feb-07 1.2471
9-Feb-07 1.2484
12-Feb-07 1.2532
13-Feb-07 1.2489
14-Feb-07 1.2399
15-Feb-07 1.2362
16-Feb-07 1.2341
19-Feb-07 ND
20-Feb-07 1.2369
21-Feb-07 1.2393
22-Feb-07 1.2383
23-Feb-07 1.2332
26-Feb-07 1.2327
27-Feb-07 1.2205
28-Feb-07 1.2189
1-Mar-07 1.2226
2-Mar-07 1.2173
5-Mar-07 1.2218
6-Mar-07 1.2241
7-Mar-07 1.2208
8-Mar-07 1.2287
9-Mar-07 1.2332
12-Mar-07 1.2250
13-Mar-07 1.2218
14-Mar-07 1.2139
15-Mar-07 1.2142
16-Mar-07 1.2079
19-Mar-07 1.2125
20-Mar-07 1.2137
21-Mar-07 1.2151
22-Mar-07 1.2115
23-Mar-07 1.2169
26-Mar-07 1.2144
27-Mar-07 1.2130
28-Mar-07 1.2147
29-Mar-07 1.2166
30-Mar-07 1.2126
2-Apr-07 1.2139
3-Apr-07 1.2192
4-Apr-07 1.2194
5-Apr-07 1.2145
6-Apr-07 1.2215
9-Apr-07 1.2250
10-Apr-07 1.2165
11-Apr-07 1.2194
12-Apr-07 1.2157
13-Apr-07 1.2154
16-Apr-07 1.2132
17-Apr-07 1.2092
18-Apr-07 1.2056
19-Apr-07 1.2044
20-Apr-07 1.2081
23-Apr-07 1.2088
24-Apr-07 1.2031
25-Apr-07 1.2030
26-Apr-07 1.2092
27-Apr-07 1.2081
30-Apr-07 1.2064
1-May-07 1.2151
2-May-07 1.2138
3-May-07 1.2151
4-May-07 1.2115
7-May-07 1.2096
8-May-07 1.2182
9-May-07 1.2165
10-May-07 1.2192
11-May-07 1.2188
14-May-07 1.2194
15-May-07 1.2135
16-May-07 1.2220
17-May-07 1.2268
18-May-07 1.2267
21-May-07 1.2306
22-May-07 1.2300
23-May-07 1.2266
24-May-07 1.2294
25-May-07 1.2281
28-May-07 ND
29-May-07 1.2227
30-May-07 1.2259
31-May-07 1.2252
1-Jun-07 1.2299
4-Jun-07 1.2231
5-Jun-07 1.2187
6-Jun-07 1.2176
7-Jun-07 1.2243
8-Jun-07 1.2345
11-Jun-07 1.2386
12-Jun-07 1.2424
13-Jun-07 1.2447
14-Jun-07 1.2452
15-Jun-07 1.2428
18-Jun-07 1.2409
19-Jun-07 1.2402
20-Jun-07 1.2374
21-Jun-07 1.2404
22-Jun-07 1.2316
25-Jun-07 1.2305
26-Jun-07 1.2284
27-Jun-07 1.2291
28-Jun-07 1.2286
29-Jun-07 1.2240
2-Jul-07 1.2112
3-Jul-07 1.2152
4-Jul-07 ND
5-Jul-07 1.2178
6-Jul-07 1.2181
9-Jul-07 1.2170
10-Jul-07 1.2074
11-Jul-07 1.2044
12-Jul-07 1.2033
13-Jul-07 1.2019
16-Jul-07 1.2018
17-Jul-07 1.2030
18-Jul-07 1.1997
19-Jul-07 1.2023
20-Jul-07 1.1998
23-Jul-07 1.2054
24-Jul-07 1.2050
25-Jul-07 1.2140
26-Jul-07 1.2068
27-Jul-07 1.2073
30-Jul-07 1.2015
31-Jul-07 1.2021
1-Aug-07 1.2013
2-Aug-07 1.2060
3-Aug-07 1.1933
6-Aug-07 1.1873
7-Aug-07 1.1954
8-Aug-07 1.1946
9-Aug-07 1.1967
10-Aug-07 1.1969
13-Aug-07 1.2057
14-Aug-07 1.2095
15-Aug-07 1.2181
16-Aug-07 1.2175
17-Aug-07 1.2043
20-Aug-07 1.2066
21-Aug-07 1.2033
22-Aug-07 1.2062
23-Aug-07 1.2061
24-Aug-07 1.2015
27-Aug-07 1.2032
28-Aug-07 1.2006
29-Aug-07 1.1986
30-Aug-07 1.2032
31-Aug-07 1.2071
3-Sep-07 1.2071
4-Sep-07 1.2109
5-Sep-07 1.2025
6-Sep-07 1.2008
7-Sep-07 1.1882
10-Sep-07 1.1860
11-Sep-07 1.1864
12-Sep-07 1.1844
13-Sep-07 1.1870
14-Sep-07 1.1914
17-Sep-07 1.1874
18-Sep-07 1.1891
19-Sep-07 1.1856
20-Sep-07 1.1697
21-Sep-07 1.1735
24-Sep-07 1.1739
25-Sep-07 1.1681
26-Sep-07 1.1710
27-Sep-07 1.1735
28-Sep-07 1.1672
1-Oct-07 1.1683
2-Oct-07 1.1750
3-Oct-07 1.1791
4-Oct-07 1.1752
5-Oct-07 1.1760
8-Oct-07 1.1760
9-Oct-07 1.1838
10-Oct-07 1.1808
11-Oct-07 1.1801
12-Oct-07 1.1852
15-Oct-07 1.1799
16-Oct-07 1.1831
17-Oct-07 1.1816
18-Oct-07 1.1697
19-Oct-07 1.1718
22-Oct-07 1.1777
23-Oct-07 1.1727
24-Oct-07 1.1726
25-Oct-07 1.1671
26-Oct-07 1.1627
29-Oct-07 1.1654
30-Oct-07 1.1615
31-Oct-07 1.1589
1-Nov-07 1.1591
2-Nov-07 1.1543
5-Nov-07 1.1536
6-Nov-07 1.1453
7-Nov-07 1.1335
8-Nov-07 1.1265
9-Nov-07 1.1232
12-Nov-07 ND
13-Nov-07 1.1256
14-Nov-07 1.1222
15-Nov-07 1.1224
16-Nov-07 1.1170
19-Nov-07 1.1163
20-Nov-07 1.1099
21-Nov-07 1.1037
22-Nov-07 1.1037
23-Nov-07 1.1026
26-Nov-07 1.1005
27-Nov-07 1.1054
28-Nov-07 1.1186
29-Nov-07 1.1177
30-Nov-07 1.1287
3-Dec-07 1.1291
4-Dec-07 1.1172
5-Dec-07 1.1249
6-Dec-07 1.1276
7-Dec-07 1.1296
10-Dec-07 1.1276
11-Dec-07 1.1330
12-Dec-07 1.1355
13-Dec-07 1.1432
14-Dec-07 1.1536
17-Dec-07 1.1522
18-Dec-07 1.1529
19-Dec-07 1.1563
20-Dec-07 1.1563
21-Dec-07 1.1566
24-Dec-07 1.1567
25-Dec-07 ND
26-Dec-07 1.1504
27-Dec-07 1.1409
28-Dec-07 1.1275
31-Dec-07 1.1329
1-Jan-08 ND
2-Jan-08 1.1174
3-Jan-08 1.1134
4-Jan-08 1.1064
7-Jan-08 1.1176
8-Jan-08 1.1138
9-Jan-08 1.1151
10-Jan-08 1.1069
11-Jan-08 1.1026
14-Jan-08 1.0928
15-Jan-08 1.0917
16-Jan-08 1.1008
17-Jan-08 1.0993
18-Jan-08 1.1010
21-Jan-08 1.1031
22-Jan-08 1.0986