You are on page 1of 46

INDIA -- SPOT EXCHANGE RATE, RUPEES/US$

---------------------------------------

1-Jan-90 ND
2-Jan-90 16.9600
3-Jan-90 16.9900
4-Jan-90 16.9400
5-Jan-90 16.9300
8-Jan-90 16.9300
9-Jan-90 16.9300
10-Jan-90 16.9200
11-Jan-90 16.9300
12-Jan-90 16.9400
15-Jan-90 ND
16-Jan-90 16.9700
17-Jan-90 16.9700
18-Jan-90 16.9800
19-Jan-90 16.9700
22-Jan-90 17.0300
23-Jan-90 17.0000
24-Jan-90 16.9800
25-Jan-90 16.9900
26-Jan-90 16.9700
29-Jan-90 16.9700
30-Jan-90 16.9600
31-Jan-90 16.9700
1-Feb-90 16.9600
2-Feb-90 16.9600
5-Feb-90 16.9500
6-Feb-90 16.9500
7-Feb-90 16.9500
8-Feb-90 16.9600
9-Feb-90 16.9600
12-Feb-90 16.9900
13-Feb-90 16.9800
14-Feb-90 16.9700
15-Feb-90 16.9700
16-Feb-90 16.9600
19-Feb-90 ND
20-Feb-90 17.0000
21-Feb-90 17.0300
22-Feb-90 17.0000
23-Feb-90 17.0200
26-Feb-90 17.0500
27-Feb-90 17.0700
28-Feb-90 17.0700
1-Mar-90 17.0700
2-Mar-90 17.0800
5-Mar-90 17.0500
6-Mar-90 17.0700
7-Mar-90 17.0500
8-Mar-90 17.0600
9-Mar-90 17.1000
12-Mar-90 17.0900
13-Mar-90 17.1000
14-Mar-90 17.0900
15-Mar-90 17.0700
16-Mar-90 17.0800
19-Mar-90 17.1100
20-Mar-90 17.0900
21-Mar-90 17.1300
22-Mar-90 17.1600
23-Mar-90 17.1600
26-Mar-90 17.2200
27-Mar-90 17.2100
28-Mar-90 17.1800
29-Mar-90 17.1700
30-Mar-90 17.2200
2-Apr-90 17.2300
3-Apr-90 17.2400
4-Apr-90 17.2300
5-Apr-90 17.2400
6-Apr-90 17.2400
9-Apr-90 17.2400
10-Apr-90 17.2800
11-Apr-90 17.2500
12-Apr-90 17.2500
13-Apr-90 17.2500
16-Apr-90 17.2500
17-Apr-90 17.3300
18-Apr-90 17.3000
19-Apr-90 17.2900
20-Apr-90 17.3400
23-Apr-90 17.3600
24-Apr-90 17.3500
25-Apr-90 17.3400
26-Apr-90 17.3900
27-Apr-90 17.3900
30-Apr-90 17.3900
1-May-90 17.3800
2-May-90 17.3900
3-May-90 17.3700
4-May-90 17.3300
7-May-90 17.3300
8-May-90 17.3500
9-May-90 17.3200
10-May-90 17.3000
11-May-90 17.2900
14-May-90 17.3100
15-May-90 17.3100
16-May-90 17.3100
17-May-90 17.3300
18-May-90 17.2500
21-May-90 17.2900
22-May-90 17.3000
23-May-90 17.2900
24-May-90 17.3100
25-May-90 17.3000
28-May-90 ND
29-May-90 17.3700
30-May-90 17.3500
31-May-90 17.3600
1-Jun-90 17.3800
4-Jun-90 17.4400
5-Jun-90 17.4200
6-Jun-90 17.4000
7-Jun-90 17.3800
8-Jun-90 17.4400
11-Jun-90 17.4600
12-Jun-90 17.4200
13-Jun-90 17.3800
14-Jun-90 17.4200
15-Jun-90 17.4300
18-Jun-90 17.4200
19-Jun-90 17.4200
20-Jun-90 17.4200
21-Jun-90 17.4200
22-Jun-90 17.4500
25-Jun-90 17.4400
26-Jun-90 17.4000
27-Jun-90 17.4200
28-Jun-90 17.4500
29-Jun-90 17.4300
2-Jul-90 17.4500
3-Jul-90 17.4500
4-Jul-90 ND
5-Jul-90 17.4200
6-Jul-90 17.4200
9-Jul-90 17.3800
10-Jul-90 17.3600
11-Jul-90 17.3900
12-Jul-90 17.4700
13-Jul-90 17.4200
16-Jul-90 17.4500
17-Jul-90 17.4400
18-Jul-90 17.3900
19-Jul-90 17.4200
20-Jul-90 17.4000
23-Jul-90 17.4200
24-Jul-90 17.4200
25-Jul-90 17.4200
26-Jul-90 17.4300
27-Jul-90 17.4000
30-Jul-90 17.3500
31-Jul-90 17.3500
1-Aug-90 17.3700
2-Aug-90 17.3800
3-Aug-90 17.3500
6-Aug-90 17.2800
7-Aug-90 17.2900
8-Aug-90 17.3400
9-Aug-90 17.3500
10-Aug-90 17.3900
13-Aug-90 17.3500
14-Aug-90 17.3400
15-Aug-90 17.2800
16-Aug-90 17.3700
17-Aug-90 17.2600
20-Aug-90 17.2800
21-Aug-90 17.3200
22-Aug-90 17.3200
23-Aug-90 17.2700
24-Aug-90 17.3000
27-Aug-90 17.3900
28-Aug-90 17.3600
29-Aug-90 17.3800
30-Aug-90 17.4800
31-Aug-90 17.5200
3-Sep-90 ND
4-Sep-90 17.6400
5-Sep-90 17.5400
6-Sep-90 17.5600
7-Sep-90 17.6800
10-Sep-90 17.7600
11-Sep-90 17.7700
12-Sep-90 17.7600
13-Sep-90 17.8000
14-Sep-90 17.8500
17-Sep-90 17.8600
18-Sep-90 17.8300
19-Sep-90 17.8500
20-Sep-90 18.0000
21-Sep-90 18.1200
24-Sep-90 18.0600
25-Sep-90 18.0800
26-Sep-90 18.0900
27-Sep-90 18.0800
28-Sep-90 18.0000
1-Oct-90 18.0600
2-Oct-90 18.0800
3-Oct-90 18.0100
4-Oct-90 18.0700
5-Oct-90 18.0700
8-Oct-90 ND
9-Oct-90 18.0400
10-Oct-90 18.0500
11-Oct-90 18.0000
12-Oct-90 17.9900
15-Oct-90 18.0000
16-Oct-90 18.0500
17-Oct-90 18.0700
18-Oct-90 18.0800
19-Oct-90 18.1000
22-Oct-90 18.0800
23-Oct-90 18.1000
24-Oct-90 18.1200
25-Oct-90 18.1000
26-Oct-90 18.1000
29-Oct-90 18.1500
30-Oct-90 18.1400
31-Oct-90 18.1600
1-Nov-90 18.1000
2-Nov-90 18.0800
5-Nov-90 18.1000
6-Nov-90 18.1000
7-Nov-90 18.0900
8-Nov-90 18.1300
9-Nov-90 18.1300
12-Nov-90 ND
13-Nov-90 18.1400
14-Nov-90 18.1000
15-Nov-90 18.0800
16-Nov-90 18.0900
19-Nov-90 18.0700
20-Nov-90 18.0700
21-Nov-90 18.0200
22-Nov-90 ND
23-Nov-90 18.0500
26-Nov-90 18.0800
27-Nov-90 18.1000
28-Nov-90 18.1300
29-Nov-90 18.1200
30-Nov-90 18.1700
3-Dec-90 18.1600
4-Dec-90 18.1100
5-Dec-90 18.0900
6-Dec-90 18.1200
7-Dec-90 18.1000
10-Dec-90 18.0900
11-Dec-90 18.0800
12-Dec-90 18.0600
13-Dec-90 18.0900
14-Dec-90 18.1100
17-Dec-90 18.1400
18-Dec-90 18.1500
19-Dec-90 18.1600
20-Dec-90 18.1800
21-Dec-90 18.2000
24-Dec-90 18.2000
25-Dec-90 ND
26-Dec-90 ND
27-Dec-90 ND
28-Dec-90 18.1200
31-Dec-90 18.1300
1-Jan-91 ND
2-Jan-91 18.1000
3-Jan-91 18.1200
4-Jan-91 18.1300
7-Jan-91 18.1700
8-Jan-91 18.2200
9-Jan-91 18.2000
10-Jan-91 18.2400
11-Jan-91 18.2900
14-Jan-91 18.3400
15-Jan-91 18.3900
16-Jan-91 18.3800
17-Jan-91 18.3700
18-Jan-91 18.3700
21-Jan-91 ND
22-Jan-91 18.4100
23-Jan-91 18.4200
24-Jan-91 18.4200
25-Jan-91 18.4000
28-Jan-91 18.4500
29-Jan-91 18.4900
30-Jan-91 18.6000
31-Jan-91 18.6100
1-Feb-91 18.6000
4-Feb-91 18.5900
5-Feb-91 18.6000
6-Feb-91 18.5800
7-Feb-91 18.6900
8-Feb-91 18.7600
11-Feb-91 18.7100
12-Feb-91 18.7200
13-Feb-91 18.7500
14-Feb-91 18.8300
15-Feb-91 18.9000
18-Feb-91 ND
19-Feb-91 19.1000
20-Feb-91 19.1000
21-Feb-91 19.0800
22-Feb-91 19.0500
25-Feb-91 19.0800
26-Feb-91 19.0600
27-Feb-91 19.0800
28-Feb-91 19.0600
1-Mar-91 19.0800
4-Mar-91 19.0600
5-Mar-91 19.0400
6-Mar-91 19.0300
7-Mar-91 19.0400
8-Mar-91 19.0900
11-Mar-91 19.1100
12-Mar-91 19.1000
13-Mar-91 19.1200
14-Mar-91 19.1400
15-Mar-91 19.1600
18-Mar-91 19.2300
19-Mar-91 19.3000
20-Mar-91 19.3500
21-Mar-91 19.3000
22-Mar-91 19.2100
25-Mar-91 19.3800
26-Mar-91 19.5900
27-Mar-91 19.5900
28-Mar-91 19.5700
29-Mar-91 19.6100
1-Apr-91 19.6100
2-Apr-91 19.6600
3-Apr-91 19.6200
4-Apr-91 19.6800
5-Apr-91 19.7000
8-Apr-91 19.8200
9-Apr-91 19.7300
10-Apr-91 19.7500
11-Apr-91 19.8000
12-Apr-91 19.8000
15-Apr-91 19.7700
16-Apr-91 19.7300
17-Apr-91 19.7200
18-Apr-91 19.9000
19-Apr-91 20.0700
22-Apr-91 20.2500
23-Apr-91 20.2300
24-Apr-91 20.2000
25-Apr-91 20.2500
26-Apr-91 20.2300
29-Apr-91 20.2400
30-Apr-91 20.1800
1-May-91 20.2000
2-May-91 20.2100
3-May-91 20.2100
6-May-91 20.3500
7-May-91 20.3800
8-May-91 20.3500
9-May-91 20.4600
10-May-91 20.4600
13-May-91 20.4800
14-May-91 20.4800
15-May-91 20.4400
16-May-91 20.4800
17-May-91 20.4900
20-May-91 20.7000
21-May-91 20.6500
22-May-91 20.6600
23-May-91 20.6700
24-May-91 20.7000
27-May-91 ND
28-May-91 20.6900
29-May-91 20.6900
30-May-91 20.7700
31-May-91 20.8900
3-Jun-91 21.0000
4-Jun-91 21.0000
5-Jun-91 21.0100
6-Jun-91 21.0000
7-Jun-91 21.0600
10-Jun-91 21.0100
11-Jun-91 21.0300
12-Jun-91 20.9400
13-Jun-91 21.0000
14-Jun-91 20.9900
17-Jun-91 21.1600
18-Jun-91 21.1600
19-Jun-91 21.1400
20-Jun-91 21.0900
21-Jun-91 21.0800
24-Jun-91 21.1500
25-Jun-91 21.1200
26-Jun-91 21.0900
27-Jun-91 21.0800
28-Jun-91 21.1300
1-Jul-91 23.0900
2-Jul-91 23.1200
3-Jul-91 26.2800
4-Jul-91 ND
5-Jul-91 26.0700
8-Jul-91 25.8600
9-Jul-91 25.8600
10-Jul-91 25.9200
11-Jul-91 25.8900
12-Jul-91 25.8800
15-Jul-91 25.9000
16-Jul-91 25.9600
17-Jul-91 25.9600
18-Jul-91 25.8700
19-Jul-91 25.8700
22-Jul-91 25.7700
23-Jul-91 25.7800
24-Jul-91 25.7500
25-Jul-91 25.6900
26-Jul-91 25.7200
29-Jul-91 25.7600
30-Jul-91 25.7200
31-Jul-91 25.7600
1-Aug-91 25.7400
2-Aug-91 25.9000
5-Aug-91 25.7200
6-Aug-91 25.5700
7-Aug-91 25.6400
8-Aug-91 25.5700
9-Aug-91 25.7400
12-Aug-91 25.8900
13-Aug-91 25.8200
14-Aug-91 26.0200
15-Aug-91 25.9900
16-Aug-91 25.9600
19-Aug-91 26.0000
20-Aug-91 26.0000
21-Aug-91 25.9400
22-Aug-91 25.9500
23-Aug-91 25.9400
26-Aug-91 ND
27-Aug-91 25.9400
28-Aug-91 25.8700
29-Aug-91 25.7400
30-Aug-91 25.8200
2-Sep-91 ND
3-Sep-91 25.8300
4-Sep-91 25.7600
5-Sep-91 25.7900
6-Sep-91 25.8200
9-Sep-91 25.7900
10-Sep-91 25.7700
11-Sep-91 25.7900
12-Sep-91 25.7800
13-Sep-91 25.8000
16-Sep-91 25.8500
17-Sep-91 25.9600
18-Sep-91 25.8900
19-Sep-91 25.8900
20-Sep-91 25.9200
23-Sep-91 25.8900
24-Sep-91 25.8700
25-Sep-91 25.8300
26-Sep-91 25.8000
27-Sep-91 25.8700
30-Sep-91 25.7700
1-Oct-91 25.7700
2-Oct-91 25.7400
3-Oct-91 25.7600
4-Oct-91 25.7200
7-Oct-91 25.7500
8-Oct-91 25.8300
9-Oct-91 25.8000
10-Oct-91 25.8000
11-Oct-91 25.7800
14-Oct-91 ND
15-Oct-91 25.8200
16-Oct-91 25.8200
17-Oct-91 25.8000
18-Oct-91 25.8000
21-Oct-91 25.8000
22-Oct-91 25.8400
23-Oct-91 25.8000
24-Oct-91 25.7900
25-Oct-91 25.7900
28-Oct-91 25.8000
29-Oct-91 25.7900
30-Oct-91 25.9000
31-Oct-91 25.8400
1-Nov-91 25.8500
4-Nov-91 25.8000
5-Nov-91 25.7900
6-Nov-91 25.7900
7-Nov-91 25.8200
8-Nov-91 25.8400
11-Nov-91 ND
12-Nov-91 25.8000
13-Nov-91 25.8000
14-Nov-91 25.8000
15-Nov-91 25.8000
18-Nov-91 25.7900
19-Nov-91 25.8000
20-Nov-91 25.7900
21-Nov-91 25.7800
22-Nov-91 25.8000
25-Nov-91 25.7700
26-Nov-91 25.8000
27-Nov-91 25.8200
28-Nov-91 ND
29-Nov-91 25.8000
2-Dec-91 25.7800
3-Dec-91 25.8000
4-Dec-91 25.7900
5-Dec-91 25.8100
6-Dec-91 25.8600
9-Dec-91 25.8300
10-Dec-91 25.8600
11-Dec-91 25.8600
12-Dec-91 25.8600
13-Dec-91 25.8300
16-Dec-91 25.8400
17-Dec-91 25.8300
18-Dec-91 25.8100
19-Dec-91 25.7900
20-Dec-91 25.7900
23-Dec-91 25.8200
24-Dec-91 25.8500
25-Dec-91 ND
26-Dec-91 ND
27-Dec-91 25.8000
30-Dec-91 25.7900
31-Dec-91 25.7600
1-Jan-92 ND
2-Jan-92 25.7900
3-Jan-92 25.8100
6-Jan-92 25.7900
7-Jan-92 25.7900
8-Jan-92 25.7900
9-Jan-92 25.8200
10-Jan-92 25.8100
13-Jan-92 25.8000
14-Jan-92 25.8100
15-Jan-92 25.8600
16-Jan-92 25.8400
17-Jan-92 25.9400
20-Jan-92 ND
21-Jan-92 25.8800
22-Jan-92 25.8600
23-Jan-92 25.8800
24-Jan-92 25.9800
27-Jan-92 25.9500
28-Jan-92 25.9400
29-Jan-92 25.9200
30-Jan-92 25.9100
31-Jan-92 25.9500
3-Feb-92 25.8400
4-Feb-92 25.8100
5-Feb-92 25.8000
6-Feb-92 25.8000
7-Feb-92 25.8000
10-Feb-92 25.8200
11-Feb-92 25.9100
12-Feb-92 25.9400
13-Feb-92 25.9200
14-Feb-92 25.9000
17-Feb-92 ND
18-Feb-92 25.9100
19-Feb-92 27.0000
20-Feb-92 26.5500
21-Feb-92 26.4000
24-Feb-92 25.9000
25-Feb-92 25.8500
26-Feb-92 25.7500
27-Feb-92 25.7500
28-Feb-92 26.2000
2-Mar-92 26.3000
3-Mar-92 27.9000
4-Mar-92 27.9000
5-Mar-92 28.0500
6-Mar-92 27.9000
9-Mar-92 27.9500
10-Mar-92 27.8000
11-Mar-92 27.8500
12-Mar-92 28.1000
13-Mar-92 28.2000
16-Mar-92 28.5800
17-Mar-92 28.4800
18-Mar-92 28.6000
19-Mar-92 28.6000
20-Mar-92 28.7500
23-Mar-92 29.2500
24-Mar-92 29.2500
25-Mar-92 29.0000
26-Mar-92 29.0000
27-Mar-92 29.0500
30-Mar-92 28.7000
31-Mar-92 29.1000
1-Apr-92 29.0000
2-Apr-92 28.9500
3-Apr-92 29.0000
6-Apr-92 29.0000
7-Apr-92 28.9000
8-Apr-92 29.0500
9-Apr-92 29.0000
10-Apr-92 29.0000
13-Apr-92 29.0500
14-Apr-92 28.9500
15-Apr-92 28.9700
16-Apr-92 28.9800
17-Apr-92 28.9900
20-Apr-92 ND
21-Apr-92 28.7000
22-Apr-92 28.8500
23-Apr-92 28.7800
24-Apr-92 28.7500
27-Apr-92 28.8000
28-Apr-92 28.7000
29-Apr-92 28.7000
30-Apr-92 28.7000
1-May-92 28.4000
4-May-92 28.6000
5-May-92 28.7000
6-May-92 28.7000
7-May-92 28.7000
8-May-92 28.7000
11-May-92 28.3500
12-May-92 28.4500
13-May-92 28.3500
14-May-92 28.3000
15-May-92 28.4000
18-May-92 28.4500
19-May-92 28.2000
20-May-92 28.2500
21-May-92 28.5300
22-May-92 28.6500
25-May-92 ND
26-May-92 28.7800
27-May-92 28.8200
28-May-92 28.7500
29-May-92 28.7500
1-Jun-92 28.7000
2-Jun-92 28.6500
3-Jun-92 28.7000
4-Jun-92 28.7000
5-Jun-92 28.6800
8-Jun-92 28.7000
9-Jun-92 28.4500
10-Jun-92 28.4500
11-Jun-92 28.4500
12-Jun-92 28.4500
15-Jun-92 28.4500
16-Jun-92 28.4500
17-Jun-92 28.4500
18-Jun-92 28.4500
19-Jun-92 28.3800
22-Jun-92 28.3000
23-Jun-92 28.3500
24-Jun-92 28.3000
25-Jun-92 28.4000
26-Jun-92 28.4500
29-Jun-92 28.8000
30-Jun-92 28.7000
1-Jul-92 28.6500
2-Jul-92 28.5500
3-Jul-92 28.5000
6-Jul-92 28.5800
7-Jul-92 28.6000
8-Jul-92 28.6500
9-Jul-92 28.6500
10-Jul-92 28.6500
13-Jul-92 28.6500
14-Jul-92 28.6500
15-Jul-92 28.6500
16-Jul-92 28.6500
17-Jul-92 28.5500
20-Jul-92 28.5500
21-Jul-92 28.5500
22-Jul-92 28.5000
23-Jul-92 28.4500
24-Jul-92 28.5200
27-Jul-92 28.5000
28-Jul-92 28.4800
29-Jul-92 28.4800
30-Jul-92 28.4800
31-Jul-92 28.4800
3-Aug-92 28.4500
4-Aug-92 28.4500
5-Aug-92 28.4500
6-Aug-92 28.4200
7-Aug-92 28.4200
10-Aug-92 28.4200
11-Aug-92 28.4500
12-Aug-92 28.4000
13-Aug-92 28.4500
14-Aug-92 28.4500
17-Aug-92 28.4500
18-Aug-92 28.4500
19-Aug-92 28.4800
20-Aug-92 28.4800
21-Aug-92 28.4800
24-Aug-92 28.4800
25-Aug-92 28.4800
26-Aug-92 28.4800
27-Aug-92 28.5000
28-Aug-92 28.6300
31-Aug-92 ND
1-Sep-92 28.4800
2-Sep-92 28.4800
3-Sep-92 28.4800
4-Sep-92 28.4800
7-Sep-92 ND
8-Sep-92 28.4800
9-Sep-92 28.4800
10-Sep-92 28.4500
11-Sep-92 28.4500
14-Sep-92 28.4800
15-Sep-92 28.4800
16-Sep-92 28.4800
17-Sep-92 28.4800
18-Sep-92 28.4800
21-Sep-92 28.4800
22-Sep-92 28.4800
23-Sep-92 28.4800
24-Sep-92 28.4800
25-Sep-92 28.4800
28-Sep-92 28.4800
29-Sep-92 28.4500
30-Sep-92 28.4800
1-Oct-92 28.4800
2-Oct-92 28.4800
5-Oct-92 28.4800
6-Oct-92 28.4500
7-Oct-92 28.4500
8-Oct-92 28.4500
9-Oct-92 28.4500
12-Oct-92 ND
13-Oct-92 28.4500
14-Oct-92 28.4500
15-Oct-92 28.4500
16-Oct-92 28.4800
19-Oct-92 28.5000
20-Oct-92 28.5000
21-Oct-92 28.4800
22-Oct-92 28.4800
23-Oct-92 28.5800
26-Oct-92 28.4800
27-Oct-92 28.4800
28-Oct-92 28.4800
29-Oct-92 28.4800
30-Oct-92 28.4800
2-Nov-92 28.4800
3-Nov-92 28.4500
4-Nov-92 28.4500
5-Nov-92 28.4500
6-Nov-92 28.4500
9-Nov-92 28.4800
10-Nov-92 28.4700
11-Nov-92 ND
12-Nov-92 28.4500
13-Nov-92 28.4500
16-Nov-92 28.4500
17-Nov-92 28.4800
18-Nov-92 28.4800
19-Nov-92 28.4800
20-Nov-92 28.4800
23-Nov-92 28.4800
24-Nov-92 28.4500
25-Nov-92 28.5000
26-Nov-92 ND
27-Nov-92 28.5300
30-Nov-92 28.5400
1-Dec-92 28.6000
2-Dec-92 28.7500
3-Dec-92 28.7500
4-Dec-92 28.9500
7-Dec-92 29.0500
8-Dec-92 29.0500
9-Dec-92 29.0800
10-Dec-92 29.1000
11-Dec-92 29.1600
14-Dec-92 29.0600
15-Dec-92 29.0000
16-Dec-92 29.0000
17-Dec-92 28.9800
18-Dec-92 29.0000
21-Dec-92 29.0000
22-Dec-92 29.0000
23-Dec-92 29.0000
24-Dec-92 29.0000
25-Dec-92 ND
28-Dec-92 29.0000
29-Dec-92 29.0000
30-Dec-92 29.0000
31-Dec-92 29.0000
1-Jan-93 ND
4-Jan-93 29.0000
5-Jan-93 29.0000
6-Jan-93 29.0000
7-Jan-93 29.0000
8-Jan-93 29.0000
11-Jan-93 29.0200
12-Jan-93 29.0000
13-Jan-93 29.0000
14-Jan-93 29.0000
15-Jan-93 29.0000
18-Jan-93 ND
19-Jan-93 29.0000
20-Jan-93 29.0000
21-Jan-93 29.0000
22-Jan-93 29.0000
25-Jan-93 29.0500
26-Jan-93 29.0500
27-Jan-93 29.2000
28-Jan-93 29.3000
29-Jan-93 29.2000
1-Feb-93 29.3500
2-Feb-93 29.3500
3-Feb-93 29.5500
4-Feb-93 29.6000
5-Feb-93 29.9000
8-Feb-93 29.9000
9-Feb-93 30.0500
10-Feb-93 30.2000
11-Feb-93 30.5000
12-Feb-93 30.4000
15-Feb-93 ND
16-Feb-93 30.2000
17-Feb-93 30.0500
18-Feb-93 30.1800
19-Feb-93 30.1800
22-Feb-93 30.2800
23-Feb-93 30.2800
24-Feb-93 30.1800
25-Feb-93 30.3800
26-Feb-93 30.2700
1-Mar-93 33.5000
2-Mar-93 32.8000
3-Mar-93 32.3000
4-Mar-93 32.3000
5-Mar-93 32.1000
8-Mar-93 32.0000
9-Mar-93 31.8000
10-Mar-93 31.8000
11-Mar-93 31.9000
12-Mar-93 31.8000
15-Mar-93 31.8000
16-Mar-93 31.9000
17-Mar-93 31.8000
18-Mar-93 31.8000
19-Mar-93 31.7500
22-Mar-93 31.7500
23-Mar-93 31.7500
24-Mar-93 31.7500
25-Mar-93 31.7500
26-Mar-93 31.7500
29-Mar-93 31.5000
30-Mar-93 31.5000
31-Mar-93 31.5000
1-Apr-93 31.5000
2-Apr-93 31.6000
5-Apr-93 31.6000
6-Apr-93 31.6000
7-Apr-93 31.6000
8-Apr-93 31.6000
9-Apr-93 31.6000
12-Apr-93 ND
13-Apr-93 31.6000
14-Apr-93 31.7000
15-Apr-93 31.6000
16-Apr-93 31.6000
19-Apr-93 31.6000
20-Apr-93 31.6000
21-Apr-93 31.6000
22-Apr-93 31.6000
23-Apr-93 31.6000
26-Apr-93 31.6000
27-Apr-93 31.6500
28-Apr-93 31.6500
29-Apr-93 31.6500
30-Apr-93 31.6500
3-May-93 31.6500
4-May-93 31.6000
5-May-93 31.6000
6-May-93 31.6000
7-May-93 31.6000
10-May-93 31.6000
11-May-93 31.6000
12-May-93 31.6000
13-May-93 31.6000
14-May-93 31.6000
17-May-93 31.6000
18-May-93 31.6000
19-May-93 31.6000
20-May-93 31.6000
21-May-93 31.6000
24-May-93 31.6000
25-May-93 31.6000
26-May-93 31.6000
27-May-93 31.7000
28-May-93 31.7000
31-May-93 ND
1-Jun-93 31.7000
2-Jun-93 31.7000
3-Jun-93 31.7000
4-Jun-93 31.7000
7-Jun-93 31.7000
8-Jun-93 31.7000
9-Jun-93 31.7000
10-Jun-93 31.7000
11-Jun-93 31.7000
14-Jun-93 31.7000
15-Jun-93 31.7000
16-Jun-93 31.7000
17-Jun-93 31.7000
18-Jun-93 31.7000
21-Jun-93 31.7000
22-Jun-93 31.6000
23-Jun-93 31.6000
24-Jun-93 31.6000
25-Jun-93 31.6000
28-Jun-93 31.6000
29-Jun-93 31.6000
30-Jun-93 31.6000
1-Jul-93 31.6000
2-Jul-93 31.6000
5-Jul-93 ND
6-Jul-93 31.6000
7-Jul-93 31.6000
8-Jul-93 31.6000
9-Jul-93 31.6000
12-Jul-93 31.6000
13-Jul-93 31.6000
14-Jul-93 31.6000
15-Jul-93 31.6000
16-Jul-93 31.6000
19-Jul-93 31.6000
20-Jul-93 31.6000
21-Jul-93 31.6000
22-Jul-93 31.6000
23-Jul-93 31.6000
26-Jul-93 31.6000
27-Jul-93 31.6000
28-Jul-93 31.6000
29-Jul-93 31.6000
30-Jul-93 31.6000
2-Aug-93 31.6000
3-Aug-93 31.6000
4-Aug-93 31.6000
5-Aug-93 31.6000
6-Aug-93 31.6000
9-Aug-93 31.6000
10-Aug-93 31.6000
11-Aug-93 31.6000
12-Aug-93 31.6300
13-Aug-93 31.6300
16-Aug-93 31.6300
17-Aug-93 31.6300
18-Aug-93 31.6300
19-Aug-93 31.6300
20-Aug-93 31.6300
23-Aug-93 31.4800
24-Aug-93 31.6300
25-Aug-93 31.6300
26-Aug-93 31.6300
27-Aug-93 31.6300
30-Aug-93 31.6300
31-Aug-93 31.6300
1-Sep-93 31.6300
2-Sep-93 31.6300
3-Sep-93 31.6300
6-Sep-93 ND
7-Sep-93 31.6300
8-Sep-93 31.6300
9-Sep-93 31.6300
10-Sep-93 31.6300
13-Sep-93 31.6300
14-Sep-93 31.6300
15-Sep-93 31.6300
16-Sep-93 31.5300
17-Sep-93 31.5300
20-Sep-93 31.5300
21-Sep-93 31.5300
22-Sep-93 31.5300
23-Sep-93 31.5300
24-Sep-93 31.5300
27-Sep-93 31.5300
28-Sep-93 31.5300
29-Sep-93 31.5300
30-Sep-93 31.5300
1-Oct-93 31.5300
4-Oct-93 31.5300
5-Oct-93 31.5300
6-Oct-93 31.5300
7-Oct-93 31.5300
8-Oct-93 31.5300
11-Oct-93 ND
12-Oct-93 31.5300
13-Oct-93 31.5300
14-Oct-93 31.5300
15-Oct-93 31.5300
18-Oct-93 31.5300
19-Oct-93 31.5300
20-Oct-93 31.5300
21-Oct-93 31.5300
22-Oct-93 31.5300
25-Oct-93 31.4300
26-Oct-93 31.4300
27-Oct-93 31.4300
28-Oct-93 31.4300
29-Oct-93 31.4300
1-Nov-93 31.4300
2-Nov-93 31.4300
3-Nov-93 31.4300
4-Nov-93 31.4300
5-Nov-93 31.4300
8-Nov-93 31.4300
9-Nov-93 31.4300
10-Nov-93 31.4300
11-Nov-93 ND
12-Nov-93 31.4300
15-Nov-93 31.4300
16-Nov-93 31.4300
17-Nov-93 31.4300
18-Nov-93 31.4300
19-Nov-93 31.4400
22-Nov-93 31.4400
23-Nov-93 31.4400
24-Nov-93 31.4400
25-Nov-93 ND
26-Nov-93 31.4400
29-Nov-93 31.4400
30-Nov-93 31.4400
1-Dec-93 31.4400
2-Dec-93 31.4400
3-Dec-93 31.4400
6-Dec-93 31.4400
7-Dec-93 31.4400
8-Dec-93 31.4400
9-Dec-93 31.4400
10-Dec-93 31.4400
13-Dec-93 31.4400
14-Dec-93 31.4400
15-Dec-93 31.4400
16-Dec-93 31.4400
17-Dec-93 31.4400
20-Dec-93 31.4400
21-Dec-93 31.4400
22-Dec-93 31.4400
23-Dec-93 31.4400
24-Dec-93 31.4400
27-Dec-93 31.4400
28-Dec-93 31.4400
29-Dec-93 31.4400
30-Dec-93 31.4400
31-Dec-93 31.4400
3-Jan-94 31.4400
4-Jan-94 31.4400
5-Jan-94 31.4400
6-Jan-94 31.4400
7-Jan-94 31.4400
10-Jan-94 31.4400
11-Jan-94 31.4400
12-Jan-94 31.4400
13-Jan-94 31.4400
14-Jan-94 31.4400
17-Jan-94 ND
18-Jan-94 31.4400
19-Jan-94 31.4400
20-Jan-94 31.4400
21-Jan-94 31.4400
24-Jan-94 31.4400
25-Jan-94 31.4400
26-Jan-94 31.4400
27-Jan-94 31.4400
28-Jan-94 31.4400
31-Jan-94 31.4400
1-Feb-94 31.4400
2-Feb-94 31.4400
3-Feb-94 31.4400
4-Feb-94 31.4400
7-Feb-94 31.4400
8-Feb-94 31.4400
9-Feb-94 31.4400
10-Feb-94 31.4400
11-Feb-94 31.4400
14-Feb-94 31.4400
15-Feb-94 31.4400
16-Feb-94 31.4400
17-Feb-94 31.4400
18-Feb-94 31.3700
21-Feb-94 ND
22-Feb-94 31.4400
23-Feb-94 31.4400
24-Feb-94 31.7500
25-Feb-94 31.4400
28-Feb-94 31.3700
1-Mar-94 31.7200
2-Mar-94 31.4000
3-Mar-94 31.4400
4-Mar-94 31.4000
7-Mar-94 31.3800
8-Mar-94 31.4400
9-Mar-94 31.4400
10-Mar-94 31.3725
11-Mar-94 31.4400
14-Mar-94 31.4400
15-Mar-94 31.3700
16-Mar-94 31.3750
17-Mar-94 31.3700
18-Mar-94 31.4300
21-Mar-94 31.3800
22-Mar-94 31.4000
23-Mar-94 31.4200
24-Mar-94 31.4200
25-Mar-94 31.3700
28-Mar-94 31.3700
29-Mar-94 31.3700
30-Mar-94 31.4200
31-Mar-94 31.3700
1-Apr-94 31.4200
4-Apr-94 31.4200
5-Apr-94 31.3700
6-Apr-94 31.3700
7-Apr-94 31.3700
8-Apr-94 31.3700
11-Apr-94 31.4200
12-Apr-94 31.4200
13-Apr-94 31.4200
14-Apr-94 31.4200
15-Apr-94 31.3700
18-Apr-94 31.3700
19-Apr-94 31.3700
20-Apr-94 31.4200
21-Apr-94 31.3700
22-Apr-94 31.3700
25-Apr-94 31.4200
26-Apr-94 31.3700
27-Apr-94 31.4200
28-Apr-94 31.3700
29-Apr-94 31.3700
2-May-94 31.3800
3-May-94 31.3700
4-May-94 31.3700
5-May-94 31.3700
6-May-94 31.3800
9-May-94 31.3700
10-May-94 31.3700
11-May-94 31.3700
12-May-94 31.3725
13-May-94 31.3700
16-May-94 31.3800
17-May-94 31.3725
18-May-94 31.3750
19-May-94 31.4200
20-May-94 31.3725
23-May-94 31.3725
24-May-94 31.3750
25-May-94 31.3725
26-May-94 31.3725
27-May-94 31.3750
30-May-94 ND
31-May-94 31.3725
1-Jun-94 31.3800
2-Jun-94 31.3725
3-Jun-94 31.6600
6-Jun-94 31.3700
7-Jun-94 31.3725
8-Jun-94 31.3700
9-Jun-94 31.3725
10-Jun-94 31.3700
13-Jun-94 31.3725
14-Jun-94 31.3725
15-Jun-94 31.3700
16-Jun-94 31.3700
17-Jun-94 31.3700
20-Jun-94 31.3700
21-Jun-94 31.3725
22-Jun-94 31.3700
23-Jun-94 31.3725
24-Jun-94 31.3700
27-Jun-94 31.3700
28-Jun-94 31.3700
29-Jun-94 31.3725
30-Jun-94 31.3700
1-Jul-94 31.3725
4-Jul-94 ND
5-Jul-94 31.3725
6-Jul-94 31.3825
7-Jul-94 31.3775
8-Jul-94 31.3750
11-Jul-94 31.3750
12-Jul-94 31.3700
13-Jul-94 31.3700
14-Jul-94 31.3725
15-Jul-94 31.3675
18-Jul-94 31.3700
19-Jul-94 31.3725
20-Jul-94 31.3725
21-Jul-94 31.3775
22-Jul-94 31.4500
25-Jul-94 31.3700
26-Jul-94 31.3700
27-Jul-94 31.3675
28-Jul-94 31.3700
29-Jul-94 31.3725
1-Aug-94 31.3725
2-Aug-94 31.3725
3-Aug-94 31.3750
4-Aug-94 31.3750
5-Aug-94 31.3750
8-Aug-94 31.3700
9-Aug-94 31.3725
10-Aug-94 31.3725
11-Aug-94 31.3700
12-Aug-94 31.3725
15-Aug-94 31.3750
16-Aug-94 31.3725
17-Aug-94 31.3700
18-Aug-94 31.3725
19-Aug-94 31.3750
22-Aug-94 31.3675
23-Aug-94 31.3675
24-Aug-94 31.3775
25-Aug-94 31.3725
26-Aug-94 31.3725
29-Aug-94 31.3775
30-Aug-94 31.3725
31-Aug-94 31.3725
1-Sep-94 31.3750
2-Sep-94 31.3725
5-Sep-94 ND
6-Sep-94 31.3725
7-Sep-94 31.3750
8-Sep-94 31.3725
9-Sep-94 31.3750
12-Sep-94 31.3725
13-Sep-94 31.3725
14-Sep-94 31.3725
15-Sep-94 31.3750
16-Sep-94 31.3700
19-Sep-94 31.3725
20-Sep-94 31.3700
21-Sep-94 31.3750
22-Sep-94 31.3750
23-Sep-94 31.3725
26-Sep-94 31.3700
27-Sep-94 31.3725
28-Sep-94 31.3700
29-Sep-94 31.3675
30-Sep-94 31.3675
3-Oct-94 31.3700
4-Oct-94 31.3750
5-Oct-94 31.3700
6-Oct-94 31.3750
7-Oct-94 31.3725
10-Oct-94 ND
11-Oct-94 31.3700
12-Oct-94 31.3700
13-Oct-94 31.3700
14-Oct-94 31.3725
17-Oct-94 31.3700
18-Oct-94 31.3725
19-Oct-94 31.3725
20-Oct-94 31.3725
21-Oct-94 31.3725
24-Oct-94 31.3700
25-Oct-94 31.3700
26-Oct-94 31.3725
27-Oct-94 31.3850
28-Oct-94 31.3700
31-Oct-94 31.3800
1-Nov-94 31.3900
2-Nov-94 31.4300
3-Nov-94 31.4050
4-Nov-94 31.4100
7-Nov-94 31.4350
8-Nov-94 31.4200
9-Nov-94 31.4250
10-Nov-94 31.4350
11-Nov-94 ND
14-Nov-94 31.3850
15-Nov-94 31.3750
16-Nov-94 31.3725
17-Nov-94 31.3725
18-Nov-94 31.3725
21-Nov-94 31.3700
22-Nov-94 31.3675
23-Nov-94 31.3725
24-Nov-94 ND
25-Nov-94 31.3775
28-Nov-94 31.3750
29-Nov-94 31.3900
30-Nov-94 31.4000
1-Dec-94 31.4225
2-Dec-94 31.3900
5-Dec-94 31.3950
6-Dec-94 31.3850
7-Dec-94 31.3750
8-Dec-94 31.3725
9-Dec-94 31.3725
12-Dec-94 31.3725
13-Dec-94 31.3725
14-Dec-94 31.3700
15-Dec-94 31.3725
16-Dec-94 31.3750
19-Dec-94 31.4050
20-Dec-94 31.4100
21-Dec-94 31.4025
22-Dec-94 31.4050
23-Dec-94 31.3925
26-Dec-94 ND
27-Dec-94 31.4125
28-Dec-94 31.4100
29-Dec-94 31.3925
30-Dec-94 31.3725
2-Jan-95 ND
3-Jan-95 31.3725
4-Jan-95 31.3700
5-Jan-95 31.3675
6-Jan-95 31.3700
9-Jan-95 31.3725
10-Jan-95 31.3700
11-Jan-95 31.3675
12-Jan-95 31.3700
13-Jan-95 31.3675
16-Jan-95 ND
17-Jan-95 31.3750
18-Jan-95 31.3700
19-Jan-95 31.3725
20-Jan-95 31.3725
23-Jan-95 31.3750
24-Jan-95 31.3775
25-Jan-95 31.3900
26-Jan-95 31.3750
27-Jan-95 31.3800
30-Jan-95 31.3800
31-Jan-95 31.3775
1-Feb-95 31.3725
2-Feb-95 31.3750
3-Feb-95 31.3825
6-Feb-95 31.3700
7-Feb-95 31.3725
8-Feb-95 31.3675
9-Feb-95 31.3750
10-Feb-95 31.3750
13-Feb-95 31.3725
14-Feb-95 31.3700
15-Feb-95 31.3750
16-Feb-95 31.3650
17-Feb-95 31.3700
20-Feb-95 ND
21-Feb-95 31.3875
22-Feb-95 31.3775
23-Feb-95 31.3825
24-Feb-95 31.4000
27-Feb-95 31.3950
28-Feb-95 31.4250
1-Mar-95 31.4150
2-Mar-95 31.4850
3-Mar-95 31.3650
6-Mar-95 31.8300
7-Mar-95 31.9000
8-Mar-95 31.8100
9-Mar-95 31.6850
10-Mar-95 31.7800
13-Mar-95 31.8005
14-Mar-95 31.8350
15-Mar-95 31.3850
16-Mar-95 31.4550
17-Mar-95 31.4050
20-Mar-95 31.5000
21-Mar-95 31.5050
22-Mar-95 31.5650
23-Mar-95 31.6000
24-Mar-95 31.6200
27-Mar-95 31.6150
28-Mar-95 31.5500
29-Mar-95 31.5000
30-Mar-95 31.4550
31-Mar-95 31.4300
3-Apr-95 31.4700
4-Apr-95 31.4100
5-Apr-95 31.4450
6-Apr-95 31.4300
7-Apr-95 31.4100
10-Apr-95 31.4000
11-Apr-95 31.4000
12-Apr-95 31.3900
13-Apr-95 31.3600
14-Apr-95 31.3600
17-Apr-95 31.4100
18-Apr-95 31.3950
19-Apr-95 31.4000
20-Apr-95 31.4400
21-Apr-95 31.4250
24-Apr-95 31.4000
25-Apr-95 31.3800
26-Apr-95 31.3800
27-Apr-95 31.3900
28-Apr-95 31.4500
1-May-95 31.4400
2-May-95 31.4320
3-May-95 31.4300
4-May-95 31.4200
5-May-95 31.4200
8-May-95 31.4000
9-May-95 31.3900
10-May-95 31.4350
11-May-95 31.3800
12-May-95 31.4400
15-May-95 31.4500
16-May-95 31.4500
17-May-95 31.4400
18-May-95 31.4400
19-May-95 31.4200
22-May-95 31.4070
23-May-95 31.3870
24-May-95 31.4000
25-May-95 31.4100
26-May-95 31.4000
29-May-95 ND
30-May-95 31.3725
31-May-95 31.4300
1-Jun-95 31.4200
2-Jun-95 31.4400
5-Jun-95 31.4000
6-Jun-95 31.4000
7-Jun-95 31.4120
8-Jun-95 31.4100
9-Jun-95 31.4200
12-Jun-95 31.4200
13-Jun-95 31.4000
14-Jun-95 31.4000
15-Jun-95 31.4000
16-Jun-95 31.4000
19-Jun-95 31.4000
20-Jun-95 31.4000
21-Jun-95 31.3900
22-Jun-95 31.3800
23-Jun-95 31.3900
26-Jun-95 31.3770
27-Jun-95 31.3750
28-Jun-95 31.4070
29-Jun-95 31.4300
30-Jun-95 31.4100
3-Jul-95 31.4100
4-Jul-95 ND
5-Jul-95 31.3800
6-Jul-95 31.3800
7-Jul-95 31.3900
10-Jul-95 31.3720
11-Jul-95 31.4020
12-Jul-95 31.3700
13-Jul-95 31.3720
14-Jul-95 31.3700
17-Jul-95 31.3800
18-Jul-95 31.3800
19-Jul-95 31.3900
20-Jul-95 31.3800
21-Jul-95 31.3700
24-Jul-95 31.3800
25-Jul-95 31.3770
26-Jul-95 31.3900
27-Jul-95 31.3870
28-Jul-95 31.3950
31-Jul-95 31.4300
1-Aug-95 31.4200
2-Aug-95 31.4200
3-Aug-95 31.4170
4-Aug-95 31.4200
7-Aug-95 31.4400
8-Aug-95 31.4500
9-Aug-95 31.4700
10-Aug-95 31.4500
11-Aug-95 31.4570
14-Aug-95 31.4950
15-Aug-95 31.4900
16-Aug-95 31.6200
17-Aug-95 31.5950
18-Aug-95 31.5900
21-Aug-95 31.6200
22-Aug-95 31.6300
23-Aug-95 31.7000
24-Aug-95 31.8200
25-Aug-95 31.7200
28-Aug-95 31.8500
29-Aug-95 31.8500
30-Aug-95 31.8300
31-Aug-95 31.8700
1-Sep-95 31.9250
4-Sep-95 ND
5-Sep-95 32.4000
6-Sep-95 32.2900
7-Sep-95 32.2100
8-Sep-95 32.2600
11-Sep-95 32.4700
12-Sep-95 32.7100
13-Sep-95 32.8900
14-Sep-95 34.0500
15-Sep-95 33.9000
18-Sep-95 33.7800
19-Sep-95 33.8900
20-Sep-95 33.8400
21-Sep-95 34.0000
22-Sep-95 33.8200
25-Sep-95 34.0000
26-Sep-95 33.9200
27-Sep-95 33.9100
28-Sep-95 33.9900
29-Sep-95 33.9400
2-Oct-95 33.9200
3-Oct-95 33.9000
4-Oct-95 33.8200
5-Oct-95 33.9100
6-Oct-95 33.9100
9-Oct-95 ND
10-Oct-95 33.8900
11-Oct-95 33.8700
12-Oct-95 33.9650
13-Oct-95 34.3500
16-Oct-95 34.6000
17-Oct-95 34.8500
18-Oct-95 34.9100
19-Oct-95 35.0900
20-Oct-95 35.6500
23-Oct-95 35.6500
24-Oct-95 35.6000
25-Oct-95 35.6000
26-Oct-95 35.6000
27-Oct-95 35.5000
30-Oct-95 34.9000
31-Oct-95 34.3000
1-Nov-95 34.6000
2-Nov-95 34.5000
3-Nov-95 34.7000
6-Nov-95 34.7700
7-Nov-95 34.6100
8-Nov-95 34.3500
9-Nov-95 34.5300
10-Nov-95 34.5600
13-Nov-95 34.5700
14-Nov-95 34.5900
15-Nov-95 34.5800
16-Nov-95 34.8100
17-Nov-95 34.7100
20-Nov-95 34.8200
21-Nov-95 34.8200
22-Nov-95 34.8300
23-Nov-95 ND
24-Nov-95 34.8800
27-Nov-95 34.9300
28-Nov-95 34.9300
29-Nov-95 34.9100
30-Nov-95 34.9100
1-Dec-95 34.9300
4-Dec-95 34.9200
5-Dec-95 34.8700
6-Dec-95 34.8400
7-Dec-95 34.8400
8-Dec-95 34.9300
11-Dec-95 34.8400
12-Dec-95 34.8800
13-Dec-95 34.9600
14-Dec-95 34.9750
15-Dec-95 34.9700
18-Dec-95 34.9900
19-Dec-95 34.9800
20-Dec-95 34.9800
21-Dec-95 35.0300
22-Dec-95 34.9900
25-Dec-95 ND
26-Dec-95 35.0100
27-Dec-95 35.0700
28-Dec-95 35.1400
29-Dec-95 35.1800
1-Jan-96 ND
2-Jan-96 35.2100
3-Jan-96 35.2200
4-Jan-96 35.3200
5-Jan-96 35.4400
8-Jan-96 35.8500
9-Jan-96 35.8700
10-Jan-96 35.8000
11-Jan-96 35.8100
12-Jan-96 35.7800
15-Jan-96 ND
16-Jan-96 35.9100
17-Jan-96 35.8600
18-Jan-96 35.8950
19-Jan-96 35.9100
22-Jan-96 35.8500
23-Jan-96 35.7600
24-Jan-96 35.8400
25-Jan-96 36.0600
26-Jan-96 36.0700
29-Jan-96 35.9900
30-Jan-96 36.1400
31-Jan-96 36.4600
1-Feb-96 36.6100
2-Feb-96 36.8000
5-Feb-96 38.0500
6-Feb-96 37.7500
7-Feb-96 37.3000
8-Feb-96 37.2000
9-Feb-96 36.9500
12-Feb-96 36.9700
13-Feb-96 36.7600
14-Feb-96 36.5200
15-Feb-96 36.5300
16-Feb-96 36.5500
19-Feb-96 ND
20-Feb-96 36.5600
21-Feb-96 36.6300
22-Feb-96 36.8000
23-Feb-96 36.2800
26-Feb-96 35.9200
27-Feb-96 35.5700
28-Feb-96 35.2900
29-Feb-96 34.8500
1-Mar-96 34.6000
4-Mar-96 34.5500
5-Mar-96 34.3000
6-Mar-96 34.1200
7-Mar-96 34.2500
8-Mar-96 34.2000
11-Mar-96 34.2500
12-Mar-96 34.1300
13-Mar-96 34.2100
14-Mar-96 34.1500
15-Mar-96 34.4800
18-Mar-96 35.2000
19-Mar-96 35.3500
20-Mar-96 35.5000
21-Mar-96 35.0000
22-Mar-96 34.6000
25-Mar-96 34.1000
26-Mar-96 34.1000
27-Mar-96 34.5500
28-Mar-96 34.2000
29-Mar-96 34.3500
1-Apr-96 34.2500
2-Apr-96 34.3500
3-Apr-96 34.2000
4-Apr-96 34.5000
5-Apr-96 34.2000
8-Apr-96 34.1500
9-Apr-96 34.1500
10-Apr-96 34.2500
11-Apr-96 34.3000
12-Apr-96 34.2500
15-Apr-96 34.5000
16-Apr-96 34.4000
17-Apr-96 34.2500
18-Apr-96 34.3000
19-Apr-96 34.2500
22-Apr-96 34.2000
23-Apr-96 34.3000
24-Apr-96 34.2500
25-Apr-96 34.3500
26-Apr-96 34.3500
29-Apr-96 34.2800
30-Apr-96 35.0000
1-May-96 34.8000
2-May-96 34.7500
3-May-96 34.6500
6-May-96 34.6500
7-May-96 34.4500
8-May-96 34.7000
9-May-96 35.2000
10-May-96 35.3500
13-May-96 35.4000
14-May-96 35.0000
15-May-96 34.9000
16-May-96 35.0000
17-May-96 35.1000
20-May-96 35.1000
21-May-96 35.2000
22-May-96 35.0500
23-May-96 35.1000
24-May-96 35.2500
27-May-96 ND
28-May-96 35.1800
29-May-96 35.2500
30-May-96 35.2400
31-May-96 35.2300
3-Jun-96 35.1000
4-Jun-96 35.1000
5-Jun-96 35.0600
6-Jun-96 35.0000
7-Jun-96 35.0000
10-Jun-96 35.0000
11-Jun-96 35.0500
12-Jun-96 35.0500
13-Jun-96 35.1000
14-Jun-96 35.1000
17-Jun-96 35.1000
18-Jun-96 35.1500
19-Jun-96 35.1000
20-Jun-96 35.1000
21-Jun-96 35.0500
24-Jun-96 35.1000
25-Jun-96 35.1000
26-Jun-96 35.1000
27-Jun-96 35.2000
28-Jun-96 35.4300
1-Jul-96 35.1000
2-Jul-96 35.1500
3-Jul-96 35.1500
4-Jul-96 ND
5-Jul-96 35.2000
8-Jul-96 35.4500
9-Jul-96 35.4000
10-Jul-96 35.4500
11-Jul-96 35.6000
12-Jul-96 35.6000
15-Jul-96 35.7000
16-Jul-96 35.9500
17-Jul-96 36.0000
18-Jul-96 35.8300
19-Jul-96 35.8000
22-Jul-96 35.7500
23-Jul-96 35.8000
24-Jul-96 35.7500
25-Jul-96 35.8500
26-Jul-96 35.8000
29-Jul-96 35.8000
30-Jul-96 36.8500
31-Jul-96 35.7000
1-Aug-96 35.6500
2-Aug-96 35.5500
5-Aug-96 35.8000
6-Aug-96 35.8000
7-Aug-96 35.8000
8-Aug-96 35.9500
9-Aug-96 35.9000
12-Aug-96 35.8000
13-Aug-96 35.8000
14-Aug-96 35.8000
15-Aug-96 35.8000
16-Aug-96 35.8000
19-Aug-96 35.8000
20-Aug-96 35.8000
21-Aug-96 35.7000
22-Aug-96 35.8000
23-Aug-96 35.8000
26-Aug-96 35.8500
27-Aug-96 35.8500
28-Aug-96 35.8500
29-Aug-96 35.8500
30-Aug-96 35.8500
2-Sep-96 ND
3-Sep-96 35.7500
4-Sep-96 35.9500
5-Sep-96 35.9500
6-Sep-96 35.8500
9-Sep-96 35.8500
10-Sep-96 35.8500
11-Sep-96 35.8500
12-Sep-96 35.9500
13-Sep-96 35.8500
16-Sep-96 35.9000
17-Sep-96 35.9000
18-Sep-96 35.9000
19-Sep-96 35.8500
20-Sep-96 35.9000
23-Sep-96 35.8500
24-Sep-96 35.8500
25-Sep-96 35.8500
26-Sep-96 35.8500
27-Sep-96 35.8500
30-Sep-96 35.8500
1-Oct-96 35.8500
2-Oct-96 35.8500
3-Oct-96 35.8000
4-Oct-96 35.8000
7-Oct-96 35.8500
8-Oct-96 35.8500
9-Oct-96 35.8500
10-Oct-96 35.8500
11-Oct-96 35.7000
14-Oct-96 ND
15-Oct-96 35.7500
16-Oct-96 35.7500
17-Oct-96 35.8000
18-Oct-96 35.7300
21-Oct-96 35.8500
22-Oct-96 35.8500
23-Oct-96 35.6500
24-Oct-96 35.7500
25-Oct-96 35.7500
28-Oct-96 35.8000
29-Oct-96 35.8500
30-Oct-96 35.8500
31-Oct-96 35.9000
1-Nov-96 35.8400
4-Nov-96 35.7500
5-Nov-96 35.7400
6-Nov-96 35.8500
7-Nov-96 35.8500
8-Nov-96 36.1200
11-Nov-96 ND
12-Nov-96 35.9000
13-Nov-96 35.9000
14-Nov-96 36.0000
15-Nov-96 35.9500
18-Nov-96 35.8500
19-Nov-96 35.7570
20-Nov-96 35.7000
21-Nov-96 35.7500
22-Nov-96 35.7500
25-Nov-96 35.8500
26-Nov-96 35.9000
27-Nov-96 35.7400
28-Nov-96 ND
29-Nov-96 35.7470
2-Dec-96 35.8000
3-Dec-96 35.7500
4-Dec-96 35.8300
5-Dec-96 35.8700
6-Dec-96 35.9000
9-Dec-96 35.9220
10-Dec-96 35.9100
11-Dec-96 35.9000
12-Dec-96 35.9000
13-Dec-96 35.9000
16-Dec-96 35.8900
17-Dec-96 35.8500
18-Dec-96 35.9500
19-Dec-96 35.9200
20-Dec-96 35.8900
23-Dec-96 35.8800
24-Dec-96 35.8500
25-Dec-96 ND
26-Dec-96 35.8500
27-Dec-96 35.8500
30-Dec-96 35.9500
31-Dec-96 35.9500
1-Jan-97 ND
2-Jan-97 36.0000
3-Jan-97 35.9500
6-Jan-97 35.9300
7-Jan-97 35.9700
8-Jan-97 35.9500
9-Jan-97 35.8970
10-Jan-97 35.9000
13-Jan-97 35.9000
14-Jan-97 35.9000
15-Jan-97 35.8800
16-Jan-97 35.8800
17-Jan-97 35.8900
20-Jan-97 ND
21-Jan-97 35.9000
22-Jan-97 35.9000
23-Jan-97 35.8800
24-Jan-97 35.8200
27-Jan-97 35.9000
28-Jan-97 35.9000
29-Jan-97 35.9000
30-Jan-97 35.8300
31-Jan-97 35.9000
3-Feb-97 35.8800
4-Feb-97 35.8700
5-Feb-97 35.8800
6-Feb-97 35.9000
7-Feb-97 35.8800
10-Feb-97 35.8900
11-Feb-97 35.8900
12-Feb-97 35.8400
13-Feb-97 35.9500
14-Feb-97 35.8900
17-Feb-97 ND
18-Feb-97 35.9000
19-Feb-97 35.9000
20-Feb-97 35.8800
21-Feb-97 35.9000
24-Feb-97 35.9000
25-Feb-97 35.9000
26-Feb-97 35.8600
27-Feb-97 35.9000
28-Feb-97 35.9100
3-Mar-97 35.8600
4-Mar-97 35.8950
5-Mar-97 35.8800
6-Mar-97 35.8800
7-Mar-97 35.8700
10-Mar-97 35.9000
11-Mar-97 35.8600
12-Mar-97 35.8500
13-Mar-97 35.8700
14-Mar-97 35.8500
17-Mar-97 35.8900
18-Mar-97 35.8900
19-Mar-97 35.9000
20-Mar-97 35.9100
21-Mar-97 35.9000
24-Mar-97 35.8850
25-Mar-97 35.9000
26-Mar-97 35.9000
27-Mar-97 35.9000
28-Mar-97 35.9100
31-Mar-97 35.8800
1-Apr-97 35.8900
2-Apr-97 35.9000
3-Apr-97 35.8700
4-Apr-97 35.8800
7-Apr-97 35.8800
8-Apr-97 35.8900
9-Apr-97 35.8600
10-Apr-97 35.8500
11-Apr-97 35.8800
14-Apr-97 35.8500
15-Apr-97 35.8370
16-Apr-97 35.8000
17-Apr-97 35.8300
18-Apr-97 35.8000
21-Apr-97 35.7800
22-Apr-97 35.7900
23-Apr-97 35.7600
24-Apr-97 35.7700
25-Apr-97 35.7820
28-Apr-97 35.7700
29-Apr-97 35.7700
30-Apr-97 35.7800
1-May-97 35.7700
2-May-97 35.7600
5-May-97 35.8000
6-May-97 35.8600
7-May-97 35.8890
8-May-97 35.8720
9-May-97 35.8600
12-May-97 35.8600
13-May-97 35.8600
14-May-97 35.8550
15-May-97 35.8400
16-May-97 35.8400
19-May-97 35.8200
20-May-97 35.7950
21-May-97 35.8100
22-May-97 35.7900
23-May-97 35.7600
26-May-97 ND
27-May-97 35.8400
28-May-97 35.8200
29-May-97 35.8200
30-May-97 35.8000
2-Jun-97 35.8300
3-Jun-97 35.8200
4-Jun-97 35.7970
5-Jun-97 35.7550
6-Jun-97 35.8000
9-Jun-97 35.8000
10-Jun-97 35.8000
11-Jun-97 35.8270
12-Jun-97 35.8500
13-Jun-97 35.8300
16-Jun-97 35.8300
17-Jun-97 35.8200
18-Jun-97 35.7900
19-Jun-97 35.8450
20-Jun-97 35.8300
23-Jun-97 35.8300
24-Jun-97 35.8400
25-Jun-97 35.8200
26-Jun-97 35.8300
27-Jun-97 35.8300
30-Jun-97 35.8500
1-Jul-97 35.8300
2-Jul-97 35.8000
3-Jul-97 35.7900
4-Jul-97 ND
7-Jul-97 35.8200
8-Jul-97 35.8000
9-Jul-97 35.7800
10-Jul-97 35.7700
11-Jul-97 35.7300
14-Jul-97 35.7500
15-Jul-97 35.7300
16-Jul-97 35.7300
17-Jul-97 35.7200
18-Jul-97 35.7100
21-Jul-97 35.7200
22-Jul-97 35.7100
23-Jul-97 35.7100
24-Jul-97 35.7100
25-Jul-97 35.7050
28-Jul-97 35.7500
29-Jul-97 35.7370
30-Jul-97 35.7200
31-Jul-97 35.7200
1-Aug-97 35.8000
4-Aug-97 35.8000
5-Aug-97 35.7370
6-Aug-97 35.7350
7-Aug-97 35.7270
8-Aug-97 35.7400
11-Aug-97 35.7270
12-Aug-97 35.7300
13-Aug-97 35.7320
14-Aug-97 35.7400
15-Aug-97 35.8100
18-Aug-97 35.7400
19-Aug-97 35.7300
20-Aug-97 36.2000
21-Aug-97 36.3000
22-Aug-97 36.4000
25-Aug-97 36.6000
26-Aug-97 36.5000
27-Aug-97 36.5000
28-Aug-97 36.4500
29-Aug-97 36.4800
1-Sep-97 ND
2-Sep-97 36.5700
3-Sep-97 36.4800
4-Sep-97 36.5100
5-Sep-97 37.0000
8-Sep-97 36.5600
9-Sep-97 36.6600
10-Sep-97 36.4700
11-Sep-97 36.6500
12-Sep-97 36.6000
15-Sep-97 36.4600
16-Sep-97 36.6500
17-Sep-97 36.4600
18-Sep-97 36.4000
19-Sep-97 36.5000
22-Sep-97 36.4000
23-Sep-97 36.4000
24-Sep-97 36.3000
25-Sep-97 36.2500
26-Sep-97 36.2500
29-Sep-97 36.2270
30-Sep-97 36.1900
1-Oct-97 36.2000
2-Oct-97 37.0000
3-Oct-97 36.2500
6-Oct-97 36.2000
7-Oct-97 36.2500
8-Oct-97 36.2500
9-Oct-97 36.2200
10-Oct-97 36.2500
13-Oct-97 ND
14-Oct-97 36.3000
15-Oct-97 36.2570
16-Oct-97 36.2350
17-Oct-97 36.2370
20-Oct-97 36.2500
21-Oct-97 36.2500
22-Oct-97 36.2000
23-Oct-97 36.3000
24-Oct-97 36.3000
27-Oct-97 36.3400
28-Oct-97 36.3000
29-Oct-97 36.3450
30-Oct-97 36.3200
31-Oct-97 36.3900
3-Nov-97 36.4050
4-Nov-97 36.4000
5-Nov-97 36.4000
6-Nov-97 36.5000
7-Nov-97 36.5500
10-Nov-97 36.6400
11-Nov-97 ND
12-Nov-97 36.7600
13-Nov-97 36.8000
14-Nov-97 36.8000
17-Nov-97 36.9400
18-Nov-97 37.6000
19-Nov-97 37.6000
20-Nov-97 37.5400
21-Nov-97 37.8300
24-Nov-97 38.3200
25-Nov-97 38.2650
26-Nov-97 38.7500
27-Nov-97 ND
28-Nov-97 39.1000
1-Dec-97 39.4500
2-Dec-97 39.5000
3-Dec-97 39.4500
4-Dec-97 39.1500
5-Dec-97 39.0000
8-Dec-97 38.9950
9-Dec-97 39.1500
10-Dec-97 39.1500
11-Dec-97 39.6000
12-Dec-97 39.6000
15-Dec-97 39.5750
16-Dec-97 40.0000
17-Dec-97 40.0000
18-Dec-97 40.0000
19-Dec-97 40.0000
22-Dec-97 39.0600
23-Dec-97 39.0100
24-Dec-97 39.0000
25-Dec-97 ND
26-Dec-97 39.3000
29-Dec-97 39.1600
30-Dec-97 39.3500
31-Dec-97 39.3000
1-Jan-98 ND
2-Jan-98 39.4000
5-Jan-98 39.4800
6-Jan-98 39.5500
7-Jan-98 39.7600
8-Jan-98 39.8000
9-Jan-98 39.9500
12-Jan-98 39.9700
13-Jan-98 40.0000
14-Jan-98 40.3000
15-Jan-98 40.4000
16-Jan-98 40.0000
19-Jan-98 ND
20-Jan-98 39.2000
21-Jan-98 38.9000
22-Jan-98 38.9000
23-Jan-98 38.8500
26-Jan-98 38.4100
27-Jan-98 38.4500
28-Jan-98 38.9000
29-Jan-98 38.8000
30-Jan-98 38.8000
2-Feb-98 38.9500
3-Feb-98 38.9000
4-Feb-98 38.8500
5-Feb-98 38.8500
6-Feb-98 38.8500
9-Feb-98 38.5600
10-Feb-98 38.9000
11-Feb-98 38.7900
12-Feb-98 38.8500
13-Feb-98 38.8500
16-Feb-98 ND
17-Feb-98 38.9500
18-Feb-98 38.9000
19-Feb-98 38.9000
20-Feb-98 39.3900
23-Feb-98 39.3000
24-Feb-98 39.3500
25-Feb-98 39.2600
26-Feb-98 39.3000
27-Feb-98 39.4500
2-Mar-98 39.6000
3-Mar-98 39.5300
4-Mar-98 39.5400
5-Mar-98 39.5400
6-Mar-98 39.5500
9-Mar-98 39.4550
10-Mar-98 39.5500
11-Mar-98 39.5300
12-Mar-98 39.5500
13-Mar-98 39.8000
16-Mar-98 39.5750
17-Mar-98 39.5500
18-Mar-98 39.6500
19-Mar-98 39.6800
20-Mar-98 39.5500
23-Mar-98 39.5400
24-Mar-98 39.5800
25-Mar-98 39.6000
26-Mar-98 39.5500
27-Mar-98 39.5100
30-Mar-98 39.5500
31-Mar-98 39.5300
1-Apr-98 39.5500
2-Apr-98 39.5500
3-Apr-98 39.5600
6-Apr-98 39.5800
7-Apr-98 39.7400
8-Apr-98 39.4090
9-Apr-98 39.8000
10-Apr-98 39.9000
13-Apr-98 39.7000
14-Apr-98 39.6500
15-Apr-98 39.7200
16-Apr-98 39.7400
17-Apr-98 39.7300
20-Apr-98 39.7100
21-Apr-98 39.8000
22-Apr-98 39.7500
23-Apr-98 39.7800
24-Apr-98 39.7200
27-Apr-98 39.7500
28-Apr-98 39.8050
29-Apr-98 39.7800
30-Apr-98 39.7400
1-May-98 39.8200
4-May-98 39.7500
5-May-98 39.8000
6-May-98 39.8400
7-May-98 39.8000
8-May-98 39.8050
11-May-98 39.7900
12-May-98 39.8500
13-May-98 39.8500
14-May-98 40.6500
15-May-98 40.6500
18-May-98 40.5700
19-May-98 40.5720
20-May-98 40.5300
21-May-98 40.5460
22-May-98 40.7000
25-May-98 ND
26-May-98 41.3000
27-May-98 41.4500
28-May-98 42.3500
29-May-98 41.7500
1-Jun-98 41.8500
2-Jun-98 41.8700
3-Jun-98 41.8000
4-Jun-98 41.9500
5-Jun-98 41.8500
8-Jun-98 41.8600
9-Jun-98 42.4500
10-Jun-98 42.4500
11-Jun-98 42.4500
12-Jun-98 42.2000
15-Jun-98 42.4000
16-Jun-98 42.3500
17-Jun-98 42.2500
18-Jun-98 42.3000
19-Jun-98 42.6000
22-Jun-98 42.8000
23-Jun-98 42.9500
24-Jun-98 42.8500
25-Jun-98 42.8500
26-Jun-98 42.9000
29-Jun-98 42.5900
30-Jun-98 42.5000
1-Jul-98 42.3500
2-Jul-98 42.7500
3-Jul-98 42.6000
6-Jul-98 42.5600
7-Jul-98 42.6000
8-Jul-98 42.7500
9-Jul-98 42.7500
10-Jul-98 42.6000
13-Jul-98 42.7000
14-Jul-98 42.6500
15-Jul-98 42.7500
16-Jul-98 42.7500
17-Jul-98 42.5500
20-Jul-98 42.5500
21-Jul-98 42.4900
22-Jul-98 42.4700
23-Jul-98 42.5500
24-Jul-98 42.6320
27-Jul-98 42.6000
28-Jul-98 42.6500
29-Jul-98 42.5500
30-Jul-98 42.6200
31-Jul-98 42.6000
3-Aug-98 42.6000
4-Aug-98 42.5700
5-Aug-98 42.6000
6-Aug-98 42.5600
7-Aug-98 42.7000
10-Aug-98 42.7500
11-Aug-98 43.0000
12-Aug-98 43.0500
13-Aug-98 43.0500
14-Aug-98 43.2300
17-Aug-98 43.2800
18-Aug-98 43.4000
19-Aug-98 43.6000
20-Aug-98 42.9000
21-Aug-98 42.7000
24-Aug-98 42.6000
25-Aug-98 42.5600
26-Aug-98 42.5500
27-Aug-98 42.6500
28-Aug-98 42.7000
31-Aug-98 42.6500
1-Sep-98 42.6500
2-Sep-98 42.5800
3-Sep-98 42.6000
4-Sep-98 42.6550
7-Sep-98 ND
8-Sep-98 42.6000
9-Sep-98 42.6000
10-Sep-98 42.6000
11-Sep-98 42.5700
14-Sep-98 42.6000
15-Sep-98 42.5500
16-Sep-98 42.5500
17-Sep-98 42.5500
18-Sep-98 42.5850
21-Sep-98 42.5500
22-Sep-98 42.6000
23-Sep-98 42.6300
24-Sep-98 42.5500
25-Sep-98 42.5500
28-Sep-98 42.5600
29-Sep-98 42.5500
30-Sep-98 42.4800
1-Oct-98 42.5000
2-Oct-98 42.4500
5-Oct-98 42.5000
6-Oct-98 42.4500
7-Oct-98 42.4000
8-Oct-98 42.4000
9-Oct-98 42.4000
12-Oct-98 ND
13-Oct-98 42.4000
14-Oct-98 42.3500
15-Oct-98 42.3300
16-Oct-98 42.3500
19-Oct-98 42.3500
20-Oct-98 42.3400
21-Oct-98 42.3400
22-Oct-98 42.3200
23-Oct-98 42.3500
26-Oct-98 42.4000
27-Oct-98 42.4000
28-Oct-98 42.3500
29-Oct-98 42.4500
30-Oct-98 42.4500
2-Nov-98 42.3500
3-Nov-98 42.4000
4-Nov-98 42.3300
5-Nov-98 42.3900
6-Nov-98 42.3000
9-Nov-98 42.3200
10-Nov-98 42.3300
11-Nov-98 ND
12-Nov-98 42.3700
13-Nov-98 42.3900
16-Nov-98 42.4100
17-Nov-98 42.5000
18-Nov-98 42.5000
19-Nov-98 42.5000
20-Nov-98 42.4500
23-Nov-98 42.4400
24-Nov-98 42.4800
25-Nov-98 42.4300
26-Nov-98 ND
27-Nov-98 42.6000
30-Nov-98 42.6500
1-Dec-98 42.6100
2-Dec-98 42.6100
3-Dec-98 42.5600
4-Dec-98 42.5800
7-Dec-98 42.5900
8-Dec-98 42.6200
9-Dec-98 42.6000
10-Dec-98 42.6100
11-Dec-98 42.6100
14-Dec-98 42.6000
15-Dec-98 42.6000
16-Dec-98 42.6000
17-Dec-98 42.6200
18-Dec-98 42.6000
21-Dec-98 42.5800
22-Dec-98 42.5800
23-Dec-98 42.5500
24-Dec-98 42.6000
25-Dec-98 ND
28-Dec-98 42.5800
29-Dec-98 42.6000
30-Dec-98 42.5800
31-Dec-98 42.5200
1-Jan-99 ND
4-Jan-99 42.6000
5-Jan-99 42.5600
6-Jan-99 42.5500
7-Jan-99 42.5500
8-Jan-99 42.5500
11-Jan-99 42.5500
12-Jan-99 42.5500
13-Jan-99 42.5300
14-Jan-99 42.5500
15-Jan-99 42.5000
18-Jan-99 ND
19-Jan-99 42.5500
20-Jan-99 42.5500
21-Jan-99 42.5400
22-Jan-99 42.5500
25-Jan-99 42.5500
26-Jan-99 42.5200
27-Jan-99 42.5200
28-Jan-99 42.5500
29-Jan-99 42.5400
1-Feb-99 42.5500
2-Feb-99 42.5400
3-Feb-99 42.5000
4-Feb-99 42.5200
5-Feb-99 42.5000
8-Feb-99 42.5000
9-Feb-99 42.5000
10-Feb-99 42.4500
11-Feb-99 42.5100
12-Feb-99 42.6000
15-Feb-99 ND
16-Feb-99 42.5100
17-Feb-99 42.5000
18-Feb-99 42.5100
19-Feb-99 42.4700
22-Feb-99 42.4300
23-Feb-99 42.4800
24-Feb-99 42.6000
25-Feb-99 42.6000
26-Feb-99 42.8300
1-Mar-99 42.5400
2-Mar-99 42.5800
3-Mar-99 42.5800
4-Mar-99 42.5500
5-Mar-99 42.5500
8-Mar-99 42.5600
9-Mar-99 42.5300
10-Mar-99 42.5000
11-Mar-99 42.4800
12-Mar-99 42.5200
15-Mar-99 42.5000
16-Mar-99 42.5000
17-Mar-99 42.5000
18-Mar-99 42.5000
19-Mar-99 42.5000
22-Mar-99 42.5000
23-Mar-99 42.5000
24-Mar-99 42.5000
25-Mar-99 42.5000
26-Mar-99 42.5000
29-Mar-99 42.4800
30-Mar-99 42.5000
31-Mar-99 42.5000
1-Apr-99 42.5000
2-Apr-99 42.5000
5-Apr-99 42.5000
6-Apr-99 42.7500
7-Apr-99 42.7500
8-Apr-99 42.7600
9-Apr-99 42.7800
12-Apr-99 42.7700
13-Apr-99 42.9000
14-Apr-99 42.8500
15-Apr-99 42.9000
16-Apr-99 42.7500
19-Apr-99 42.9500
20-Apr-99 42.9000
21-Apr-99 42.9000
22-Apr-99 42.8100
23-Apr-99 42.8500
26-Apr-99 42.9000
27-Apr-99 42.9100
28-Apr-99 42.9000
29-Apr-99 42.8600
30-Apr-99 42.8400
3-May-99 42.8500
4-May-99 42.8000
5-May-99 42.8000
6-May-99 42.8000
7-May-99 42.8000
10-May-99 42.8000
11-May-99 42.8000
12-May-99 42.8000
13-May-99 42.8000
14-May-99 42.8300
17-May-99 42.7600
18-May-99 42.7700
19-May-99 42.8000
20-May-99 42.8000
21-May-99 42.8000
24-May-99 42.8000
25-May-99 42.8000
26-May-99 42.9500
27-May-99 43.4500
28-May-99 43.1700
31-May-99 ND
1-Jun-99 43.0000
2-Jun-99 43.0000
3-Jun-99 43.0000
4-Jun-99 43.0000
7-Jun-99 43.0500
8-Jun-99 43.0500
9-Jun-99 43.0700
10-Jun-99 43.1500
11-Jun-99 43.0600
14-Jun-99 43.2500
15-Jun-99 43.4500
16-Jun-99 43.2000
17-Jun-99 43.2000
18-Jun-99 43.1600
21-Jun-99 43.1700
22-Jun-99 43.3000
23-Jun-99 43.2700
24-Jun-99 43.4500
25-Jun-99 43.4500
28-Jun-99 43.4500
29-Jun-99 43.5000
30-Jun-99 43.4500
1-Jul-99 43.3500
2-Jul-99 43.4500
5-Jul-99 ND
6-Jul-99 43.4000
7-Jul-99 43.4500
8-Jul-99 43.5000
9-Jul-99 43.3500
12-Jul-99 43.3000
13-Jul-99 43.3500
14-Jul-99 43.3500
15-Jul-99 43.2600
16-Jul-99 43.3500
19-Jul-99 43.2500
20-Jul-99 43.2600
21-Jul-99 43.3500
22-Jul-99 43.3500
23-Jul-99 43.2800
26-Jul-99 43.2800
27-Jul-99 43.4000
28-Jul-99 43.3300
29-Jul-99 43.4300
30-Jul-99 43.4500
2-Aug-99 43.3800
3-Aug-99 43.3800
4-Aug-99 43.4000
5-Aug-99 43.4500
6-Aug-99 43.4800
9-Aug-99 43.3500
10-Aug-99 43.4500
11-Aug-99 43.4700
12-Aug-99 43.5000
13-Aug-99 43.5200
16-Aug-99 43.5000
17-Aug-99 43.5400
18-Aug-99 43.5500
19-Aug-99 43.5900
20-Aug-99 43.5900
23-Aug-99 43.5300
24-Aug-99 43.6500
25-Aug-99 43.5500
26-Aug-99 43.5500
27-Aug-99 43.5300
30-Aug-99 43.5600
31-Aug-99 43.5500
1-Sep-99 43.5500
2-Sep-99 43.6000
3-Sep-99 43.5700
6-Sep-99 ND
7-Sep-99 43.5800
8-Sep-99 43.5700
9-Sep-99 43.5800
10-Sep-99 43.5500
13-Sep-99 43.5800
14-Sep-99 43.6000
15-Sep-99 43.6000
16-Sep-99 43.6100
17-Sep-99 43.6100
20-Sep-99 43.6100
21-Sep-99 43.6300
22-Sep-99 43.5800
23-Sep-99 43.5900
24-Sep-99 43.5900
27-Sep-99 43.5900
28-Sep-99 43.6800
29-Sep-99 43.7000
30-Sep-99 43.5900
1-Oct-99 43.7300
4-Oct-99 43.7300
5-Oct-99 43.7300
6-Oct-99 43.7000
7-Oct-99 43.6500
8-Oct-99 43.5500
11-Oct-99 ND
12-Oct-99 43.5500
13-Oct-99 43.5600
14-Oct-99 43.5500
15-Oct-99 43.5600
18-Oct-99 43.5200
19-Oct-99 43.4000
20-Oct-99 43.5000
21-Oct-99 43.5000
22-Oct-99 43.5000
25-Oct-99 43.3850
26-Oct-99 43.4000
27-Oct-99 43.5200
28-Oct-99 43.5100
29-Oct-99 43.5100
1-Nov-99 43.5100
2-Nov-99 43.4500
3-Nov-99 43.4600
4-Nov-99 43.4500
5-Nov-99 43.4500
8-Nov-99 43.4600
9-Nov-99 43.4600
10-Nov-99 43.4500
11-Nov-99 ND
12-Nov-99 43.4500
15-Nov-99 43.4500
16-Nov-99 43.4700
17-Nov-99 43.4500
18-Nov-99 43.4500
19-Nov-99 43.4600
22-Nov-99 43.4500
23-Nov-99 43.4500
24-Nov-99 43.4500
25-Nov-99 ND
26-Nov-99 43.4800
29-Nov-99 43.4300
30-Nov-99 43.4800
1-Dec-99 43.4500
2-Dec-99 43.4500
3-Dec-99 43.4500
6-Dec-99 43.4300
7-Dec-99 43.5000
8-Dec-99 43.5000
9-Dec-99 43.5000
10-Dec-99 43.5000
13-Dec-99 43.5700
14-Dec-99 43.6000
15-Dec-99 43.5400
16-Dec-99 43.5500
17-Dec-99 43.5500
20-Dec-99 43.5500
21-Dec-99 43.5500
22-Dec-99 43.5500
23-Dec-99 43.5500
24-Dec-99 43.5500
27-Dec-99 43.5500
28-Dec-99 43.5500
29-Dec-99 43.5500
30-Dec-99 43.5500
31-Dec-99 43.5100