You are on page 1of 41

VERSION 0 -- IRELAND -- SPOT EXCHANGE RATE, $US/POUND

-----------------------------------------------------

1-Jan-90 ND
2-Jan-90 1.5430
3-Jan-90 1.5330
4-Jan-90 1.5590
5-Jan-90 1.5690
8-Jan-90 1.5800
9-Jan-90 1.5675
10-Jan-90 1.5685
11-Jan-90 1.5685
12-Jan-90 1.5730
15-Jan-90 ND
16-Jan-90 1.5575
17-Jan-90 1.5650
18-Jan-90 1.5523
19-Jan-90 1.5520
22-Jan-90 1.5495
23-Jan-90 1.5540
24-Jan-90 1.5700
25-Jan-90 1.5685
26-Jan-90 1.5655
29-Jan-90 1.5805
30-Jan-90 1.5765
31-Jan-90 1.5730
1-Feb-90 1.5780
2-Feb-90 1.5730
5-Feb-90 1.5865
6-Feb-90 1.5962
7-Feb-90 1.6000
8-Feb-90 1.5850
9-Feb-90 1.5820
12-Feb-90 1.5865
13-Feb-90 1.5785
14-Feb-90 1.5838
15-Feb-90 1.5808
16-Feb-90 1.5795
19-Feb-90 ND
20-Feb-90 1.5820
21-Feb-90 1.5890
22-Feb-90 1.5900
23-Feb-90 1.5830
26-Feb-90 1.5725
27-Feb-90 1.5765
28-Feb-90 1.5700
1-Mar-90 1.5530
2-Mar-90 1.5530
5-Mar-90 1.5643
6-Mar-90 1.5655
7-Mar-90 1.5635
8-Mar-90 1.5673
9-Mar-90 1.5600
12-Mar-90 1.5530
13-Mar-90 1.5493
14-Mar-90 1.5530
15-Mar-90 1.5620
16-Mar-90 1.5710
19-Mar-90 1.5820
20-Mar-90 1.5695
21-Mar-90 1.5590
22-Mar-90 1.5630
23-Mar-90 1.5595
26-Mar-90 1.5520
27-Mar-90 1.5625
28-Mar-90 1.5640
29-Mar-90 1.5750
30-Mar-90 1.5752
2-Apr-90 1.5720
3-Apr-90 1.5772
4-Apr-90 1.5780
5-Apr-90 1.5780
6-Apr-90 1.5815
9-Apr-90 1.5860
10-Apr-90 1.5880
11-Apr-90 1.6015
12-Apr-90 1.6010
13-Apr-90 1.6003
16-Apr-90 1.5985
17-Apr-90 1.5945
18-Apr-90 1.6025
19-Apr-90 1.5975
20-Apr-90 1.5875
23-Apr-90 1.5810
24-Apr-90 1.5845
25-Apr-90 1.5930
26-Apr-90 1.5940
27-Apr-90 1.5920
30-Apr-90 1.5945
1-May-90 1.5960
2-May-90 1.5935
3-May-90 1.5958
4-May-90 1.6055
7-May-90 1.6200
8-May-90 1.6185
9-May-90 1.6370
10-May-90 1.6320
11-May-90 1.6411
14-May-90 1.6285
15-May-90 1.6280
16-May-90 1.6297
17-May-90 1.6270
18-May-90 1.6245
21-May-90 1.6120
22-May-90 1.6050
23-May-90 1.6040
24-May-90 1.5970
25-May-90 1.5945
28-May-90 ND
29-May-90 1.6038
30-May-90 1.5950
31-May-90 1.5770
1-Jun-90 1.5810
4-Jun-90 1.5820
5-Jun-90 1.5840
6-Jun-90 1.5880
7-Jun-90 1.5845
8-Jun-90 1.5790
11-Jun-90 1.5840
12-Jun-90 1.5850
13-Jun-90 1.5840
14-Jun-90 1.5833
15-Jun-90 1.5830
18-Jun-90 1.5996
19-Jun-90 1.6036
20-Jun-90 1.5985
21-Jun-90 1.5960
22-Jun-90 1.6020
25-Jun-90 1.5975
26-Jun-90 1.6055
27-Jun-90 1.6110
28-Jun-90 1.6075
29-Jun-90 1.6100
2-Jul-90 1.6197
3-Jul-90 1.6200
4-Jul-90 ND
5-Jul-90 1.6250
6-Jul-90 1.6206
9-Jul-90 1.6280
10-Jul-90 1.6300
11-Jul-90 1.6258
12-Jul-90 1.6165
13-Jul-90 1.6305
16-Jul-90 1.6225
17-Jul-90 1.6275
18-Jul-90 1.6310
19-Jul-90 1.6315
20-Jul-90 1.6335
23-Jul-90 1.6478
24-Jul-90 1.6565
25-Jul-90 1.6550
26-Jul-90 1.6506
27-Jul-90 1.6615
30-Jul-90 1.6650
31-Jul-90 1.6888
1-Aug-90 1.6830
2-Aug-90 1.6787
3-Aug-90 1.6865
6-Aug-90 1.7015
7-Aug-90 1.7008
8-Aug-90 1.6825
9-Aug-90 1.6840
10-Aug-90 1.6885
13-Aug-90 1.7033
14-Aug-90 1.7112
15-Aug-90 1.7170
16-Aug-90 1.7168
17-Aug-90 1.7220
20-Aug-90 1.7205
21-Aug-90 1.7270
22-Aug-90 1.7252
23-Aug-90 1.7320
24-Aug-90 1.7225
27-Aug-90 1.7290
28-Aug-90 1.7260
29-Aug-90 1.7235
30-Aug-90 1.7132
31-Aug-90 1.7026
3-Sep-90 ND
4-Sep-90 1.6940
5-Sep-90 1.7140
6-Sep-90 1.7245
7-Sep-90 1.7130
10-Sep-90 1.6950
11-Sep-90 1.6865
12-Sep-90 1.6915
13-Sep-90 1.7040
14-Sep-90 1.7160
17-Sep-90 1.7230
18-Sep-90 1.7335
19-Sep-90 1.7100
20-Sep-90 1.6980
21-Sep-90 1.7020
24-Sep-90 1.7200
25-Sep-90 1.7170
26-Sep-90 1.7100
27-Sep-90 1.7070
28-Sep-90 1.7145
1-Oct-90 1.7300
2-Oct-90 1.7253
3-Oct-90 1.7390
4-Oct-90 1.7468
5-Oct-90 1.7380
8-Oct-90 ND
9-Oct-90 1.7595
10-Oct-90 1.7545
11-Oct-90 1.7495
12-Oct-90 1.7680
15-Oct-90 1.7607
16-Oct-90 1.7700
17-Oct-90 1.7745
18-Oct-90 1.7745
19-Oct-90 1.7835
22-Oct-90 1.7720
23-Oct-90 1.7657
24-Oct-90 1.7770
25-Oct-90 1.7735
26-Oct-90 1.7690
29-Oct-90 1.7665
30-Oct-90 1.7635
31-Oct-90 1.7680
1-Nov-90 1.7795
2-Nov-90 1.7840
5-Nov-90 1.8005
6-Nov-90 1.8025
7-Nov-90 1.8062
8-Nov-90 1.8020
9-Nov-90 1.8015
12-Nov-90 ND
13-Nov-90 1.8110
14-Nov-90 1.8210
15-Nov-90 1.8153
16-Nov-90 1.8215
19-Nov-90 1.8190
20-Nov-90 1.8122
21-Nov-90 1.8050
22-Nov-90 ND
23-Nov-90 1.7958
26-Nov-90 1.7900
27-Nov-90 1.8055
28-Nov-90 1.7975
29-Nov-90 1.7850
30-Nov-90 1.7800
3-Dec-90 1.7675
4-Dec-90 1.7745
5-Dec-90 1.7752
6-Dec-90 1.7882
7-Dec-90 1.8004
10-Dec-90 1.8090
11-Dec-90 1.8020
12-Dec-90 1.8010
13-Dec-90 1.7980
14-Dec-90 1.7920
17-Dec-90 1.7910
18-Dec-90 1.7930
19-Dec-90 1.7990
20-Dec-90 1.7788
21-Dec-90 1.7370
24-Dec-90 1.7200
25-Dec-90 ND
26-Dec-90 1.7380
27-Dec-90 1.7375
28-Dec-90 1.7755
31-Dec-90 1.7760
1-Jan-91 ND
2-Jan-91 1.7870
3-Jan-91 1.7870
4-Jan-91 1.7760
7-Jan-91 1.7450
8-Jan-91 1.7475
9-Jan-91 1.7625
10-Jan-91 1.7445
11-Jan-91 1.7455
14-Jan-91 1.7300
15-Jan-91 1.7312
16-Jan-91 1.7305
17-Jan-91 1.7642
18-Jan-91 1.7770
21-Jan-91 ND
22-Jan-91 1.7840
23-Jan-91 1.7895
24-Jan-91 1.7942
25-Jan-91 1.7880
28-Jan-91 1.7900
29-Jan-91 1.7920
30-Jan-91 1.7845
31-Jan-91 1.8020
1-Feb-91 1.8135
4-Feb-91 1.8130
5-Feb-91 1.8160
6-Feb-91 1.8310
7-Feb-91 1.8330
8-Feb-91 1.8260
11-Feb-91 1.8390
12-Feb-91 1.8295
13-Feb-91 1.8265
14-Feb-91 1.8140
15-Feb-91 1.8060
18-Feb-91 ND
19-Feb-91 1.7845
20-Feb-91 1.7780
21-Feb-91 1.7860
22-Feb-91 1.7715
25-Feb-91 1.7485
26-Feb-91 1.7520
27-Feb-91 1.7505
28-Feb-91 1.7460
1-Mar-91 1.7360
4-Mar-91 1.7373
5-Mar-91 1.7365
6-Mar-91 1.7295
7-Mar-91 1.7210
8-Mar-91 1.7090
11-Mar-91 1.6865
12-Mar-91 1.6940
13-Mar-91 1.6870
14-Mar-91 1.6860
15-Mar-91 1.6655
18-Mar-91 1.6280
19-Mar-91 1.6110
20-Mar-91 1.6160
21-Mar-91 1.6270
22-Mar-91 1.6175
25-Mar-91 1.5975
26-Mar-91 1.5770
27-Mar-91 1.5648
28-Mar-91 1.5635
29-Mar-91 1.5735
1-Apr-91 1.5860
2-Apr-91 1.5930
3-Apr-91 1.6000
4-Apr-91 1.6050
5-Apr-91 1.5880
8-Apr-91 1.5820
9-Apr-91 1.5980
10-Apr-91 1.5915
11-Apr-91 1.5985
12-Apr-91 1.5872
15-Apr-91 1.5975
16-Apr-91 1.6045
17-Apr-91 1.6000
18-Apr-91 1.5850
19-Apr-91 1.5410
22-Apr-91 1.5170
23-Apr-91 1.5363
24-Apr-91 1.5275
25-Apr-91 1.5320
26-Apr-91 1.5250
29-Apr-91 1.5150
30-Apr-91 1.5570
1-May-91 1.5665
2-May-91 1.5523
3-May-91 1.5280
6-May-91 1.5400
7-May-91 1.5545
8-May-91 1.5443
9-May-91 1.5375
10-May-91 1.5490
13-May-91 1.5638
14-May-91 1.5750
15-May-91 1.5835
16-May-91 1.5765
17-May-91 1.5460
20-May-91 1.5510
21-May-91 1.5625
22-May-91 1.5535
23-May-91 1.5610
24-May-91 1.5665
27-May-91 ND
28-May-91 1.5765
29-May-91 1.5665
30-May-91 1.5570
31-May-91 1.5375
3-Jun-91 1.5320
4-Jun-91 1.5370
5-Jun-91 1.5300
6-Jun-91 1.5290
7-Jun-91 1.5120
10-Jun-91 1.5120
11-Jun-91 1.5110
12-Jun-91 1.4935
13-Jun-91 1.4865
14-Jun-91 1.4940
17-Jun-91 1.4870
18-Jun-91 1.4748
19-Jun-91 1.4935
20-Jun-91 1.4890
21-Jun-91 1.4870
24-Jun-91 1.4900
25-Jun-91 1.4885
26-Jun-91 1.4990
27-Jun-91 1.4905
28-Jun-91 1.4735
1-Jul-91 1.4685
2-Jul-91 1.4600
3-Jul-91 1.4620
4-Jul-91 ND
5-Jul-91 1.4650
8-Jul-91 1.4780
9-Jul-91 1.4735
10-Jul-91 1.4737
11-Jul-91 1.4585
12-Jul-91 1.4935
15-Jul-91 1.4925
16-Jul-91 1.4883
17-Jul-91 1.4940
18-Jul-91 1.5085
19-Jul-91 1.5275
22-Jul-91 1.5205
23-Jul-91 1.5215
24-Jul-91 1.5393
25-Jul-91 1.5225
26-Jul-91 1.5360
29-Jul-91 1.5245
30-Jul-91 1.5280
31-Jul-91 1.5320
1-Aug-91 1.5210
2-Aug-91 1.5415
5-Aug-91 1.5535
6-Aug-91 1.5610
7-Aug-91 1.5605
8-Aug-91 1.5540
9-Aug-91 1.5475
12-Aug-91 1.5490
13-Aug-91 1.5435
14-Aug-91 1.5390
15-Aug-91 1.5415
16-Aug-91 1.5170
19-Aug-91 1.4748
20-Aug-91 1.4840
21-Aug-91 1.5265
22-Aug-91 1.5495
23-Aug-91 1.5258
26-Aug-91 1.5285
27-Aug-91 1.5290
28-Aug-91 1.5358
29-Aug-91 1.5310
30-Aug-91 1.5295
2-Sep-91 ND
3-Sep-91 1.5380
4-Sep-91 1.5410
5-Sep-91 1.5375
6-Sep-91 1.5430
9-Sep-91 1.5776
10-Sep-91 1.5770
11-Sep-91 1.5750
12-Sep-91 1.5830
13-Sep-91 1.5855
16-Sep-91 1.5965
17-Sep-91 1.5990
18-Sep-91 1.5895
19-Sep-91 1.5815
20-Sep-91 1.5807
23-Sep-91 1.5975
24-Sep-91 1.5930
25-Sep-91 1.5885
26-Sep-91 1.5880
27-Sep-91 1.5935
30-Sep-91 1.6085
1-Oct-91 1.6035
2-Oct-91 1.6060
3-Oct-91 1.6050
4-Oct-91 1.5930
7-Oct-91 1.5912
8-Oct-91 1.5780
9-Oct-91 1.5770
10-Oct-91 1.5775
11-Oct-91 1.5788
14-Oct-91 ND
15-Oct-91 1.5608
16-Oct-91 1.5710
17-Oct-91 1.5695
18-Oct-91 1.5805
21-Oct-91 1.5815
22-Oct-91 1.5760
23-Oct-91 1.5680
24-Oct-91 1.5710
25-Oct-91 1.5725
28-Oct-91 1.5642
29-Oct-91 1.5810
30-Oct-91 1.6000
31-Oct-91 1.6000
1-Nov-91 1.6090
4-Nov-91 1.6360
5-Nov-91 1.6257
6-Nov-91 1.6285
7-Nov-91 1.6370
8-Nov-91 1.6267
11-Nov-91 ND
12-Nov-91 1.6320
13-Nov-91 1.6305
14-Nov-91 1.6385
15-Nov-91 1.6310
18-Nov-91 1.6635
19-Nov-91 1.6665
20-Nov-91 1.6650
21-Nov-91 1.6720
22-Nov-91 1.6820
25-Nov-91 1.6860
26-Nov-91 1.6865
27-Nov-91 1.6500
28-Nov-91 ND
29-Nov-91 1.6370
2-Dec-91 1.6560
3-Dec-91 1.6515
4-Dec-91 1.6500
5-Dec-91 1.6783
6-Dec-91 1.6950
9-Dec-91 1.6945
10-Dec-91 1.6850
11-Dec-91 1.6885
12-Dec-91 1.6860
13-Dec-91 1.6855
16-Dec-91 1.6890
17-Dec-91 1.6935
18-Dec-91 1.6953
19-Dec-91 1.7077
20-Dec-91 1.7384
23-Dec-91 1.7580
24-Dec-91 1.7440
25-Dec-91 ND
26-Dec-91 1.7560
27-Dec-91 1.7490
30-Dec-91 1.7488
31-Dec-91 1.7470
1-Jan-92 ND
2-Jan-92 1.7390
3-Jan-92 1.7150
6-Jan-92 1.7518
7-Jan-92 1.7495
8-Jan-92 1.7520
9-Jan-92 1.7200
10-Jan-92 1.6850
13-Jan-92 1.6925
14-Jan-92 1.6770
15-Jan-92 1.6440
16-Jan-92 1.6425
17-Jan-92 1.6565
20-Jan-92 ND
21-Jan-92 1.6825
22-Jan-92 1.6760
23-Jan-92 1.6705
24-Jan-92 1.6800
27-Jan-92 1.6500
28-Jan-92 1.6683
29-Jan-92 1.6755
30-Jan-92 1.6460
31-Jan-92 1.6590
3-Feb-92 1.6667
4-Feb-92 1.6750
5-Feb-92 1.6775
6-Feb-92 1.6887
7-Feb-92 1.7080
10-Feb-92 1.6973
11-Feb-92 1.6755
12-Feb-92 1.6575
13-Feb-92 1.6455
14-Feb-92 1.6390
17-Feb-92 ND
18-Feb-92 1.6228
19-Feb-92 1.6215
20-Feb-92 1.6195
21-Feb-92 1.6178
24-Feb-92 1.6205
25-Feb-92 1.6271
26-Feb-92 1.6150
27-Feb-92 1.6217
28-Feb-92 1.6295
2-Mar-92 1.6245
3-Mar-92 1.6110
4-Mar-92 1.5995
5-Mar-92 1.5995
6-Mar-92 1.6020
9-Mar-92 1.6035
10-Mar-92 1.5960
11-Mar-92 1.6022
12-Mar-92 1.5945
13-Mar-92 1.6000
16-Mar-92 1.6010
17-Mar-92 1.6135
18-Mar-92 1.6157
19-Mar-92 1.5955
20-Mar-92 1.5845
23-Mar-92 1.5983
24-Mar-92 1.6025
25-Mar-92 1.6155
26-Mar-92 1.6025
27-Mar-92 1.6195
30-Mar-92 1.6132
31-Mar-92 1.6160
1-Apr-92 1.6120
2-Apr-92 1.6172
3-Apr-92 1.6335
6-Apr-92 1.6370
7-Apr-92 1.6365
8-Apr-92 1.6355
9-Apr-92 1.6445
10-Apr-92 1.6293
13-Apr-92 1.6145
14-Apr-92 1.6210
15-Apr-92 1.6070
16-Apr-92 1.6000
17-Apr-92 1.5995
20-Apr-92 1.5933
21-Apr-92 1.5987
22-Apr-92 1.6040
23-Apr-92 1.6050
24-Apr-92 1.6165
27-Apr-92 1.6170
28-Apr-92 1.6125
29-Apr-92 1.6125
30-Apr-92 1.6153
1-May-92 1.6257
4-May-92 1.6240
5-May-92 1.6245
6-May-92 1.6358
7-May-92 1.6315
8-May-92 1.6220
11-May-92 1.6265
12-May-92 1.6450
13-May-92 1.6470
14-May-92 1.6555
15-May-92 1.6535
18-May-92 1.6747
19-May-92 1.6775
20-May-92 1.6655
21-May-92 1.6557
22-May-92 1.6500
25-May-92 ND
26-May-92 1.6610
27-May-92 1.6380
28-May-92 1.6440
29-May-92 1.6660
1-Jun-92 1.6615
2-Jun-92 1.6635
3-Jun-92 1.6655
4-Jun-92 1.6665
5-Jun-92 1.6772
8-Jun-92 1.6766
9-Jun-92 1.6742
10-Jun-92 1.6755
11-Jun-92 1.6910
12-Jun-92 1.6925
15-Jun-92 1.7012
16-Jun-92 1.7045
17-Jun-92 1.6935
18-Jun-92 1.7065
19-Jun-92 1.7015
22-Jun-92 1.7070
23-Jun-92 1.7065
24-Jun-92 1.7217
25-Jun-92 1.7286
26-Jun-92 1.7335
29-Jun-92 1.7565
30-Jun-92 1.7500
1-Jul-92 1.7570
2-Jul-92 1.7615
3-Jul-92 1.7590
6-Jul-92 1.7630
7-Jul-92 1.7768
8-Jul-92 1.7815
9-Jul-92 1.7538
10-Jul-92 1.7835
13-Jul-92 1.8035
14-Jul-92 1.7895
15-Jul-92 1.8020
16-Jul-92 1.8066
17-Jul-92 1.8240
20-Jul-92 1.7955
21-Jul-92 1.7890
22-Jul-92 1.7890
23-Jul-92 1.7930
24-Jul-92 1.7785
27-Jul-92 1.7990
28-Jul-92 1.8090
29-Jul-92 1.7980
30-Jul-92 1.7995
31-Jul-92 1.8035
3-Aug-92 1.8020
4-Aug-92 1.8065
5-Aug-92 1.8020
6-Aug-92 1.7970
7-Aug-92 1.8135
10-Aug-92 1.8125
11-Aug-92 1.8060
12-Aug-92 1.8140
13-Aug-92 1.8195
14-Aug-92 1.8065
17-Aug-92 1.8150
18-Aug-92 1.8225
19-Aug-92 1.8271
20-Aug-92 1.8322
21-Aug-92 1.8365
24-Aug-92 1.8865
25-Aug-92 1.8850
26-Aug-92 1.8745
27-Aug-92 1.8675
28-Aug-92 1.8740
31-Aug-92 1.8835
1-Sep-92 1.8930
2-Sep-92 1.8960
3-Sep-92 1.8727
4-Sep-92 1.8825
7-Sep-92 ND
8-Sep-92 1.9028
9-Sep-92 1.8815
10-Sep-92 1.8784
11-Sep-92 1.8275
14-Sep-92 1.7920
15-Sep-92 1.7980
16-Sep-92 1.7508
17-Sep-92 1.7750
18-Sep-92 1.7640
21-Sep-92 1.7515
22-Sep-92 1.7540
23-Sep-92 1.7445
24-Sep-92 1.7655
25-Sep-92 1.7645
28-Sep-92 1.8040
29-Sep-92 1.8435
30-Sep-92 1.8565
1-Oct-92 1.8505
2-Oct-92 1.8570
5-Oct-92 1.8660
6-Oct-92 1.8320
7-Oct-92 1.8217
8-Oct-92 1.7825
9-Oct-92 1.7645
12-Oct-92 ND
13-Oct-92 1.7845
14-Oct-92 1.7900
15-Oct-92 1.8110
16-Oct-92 1.7758
19-Oct-92 1.7683
20-Oct-92 1.7330
21-Oct-92 1.7522
22-Oct-92 1.7465
23-Oct-92 1.7220
26-Oct-92 1.7150
27-Oct-92 1.7140
28-Oct-92 1.7125
29-Oct-92 1.7065
30-Oct-92 1.7050
2-Nov-92 1.6790
3-Nov-92 1.6885
4-Nov-92 1.6845
5-Nov-92 1.6725
6-Nov-92 1.6590
9-Nov-92 1.6675
10-Nov-92 1.6582
11-Nov-92 ND
12-Nov-92 1.6675
13-Nov-92 1.6900
16-Nov-92 1.6625
17-Nov-92 1.6548
18-Nov-92 1.6580
19-Nov-92 1.6735
20-Nov-92 1.6510
23-Nov-92 1.6365
24-Nov-92 1.6350
25-Nov-92 1.6480
26-Nov-92 ND
27-Nov-92 1.6400
30-Nov-92 1.6455
1-Dec-92 1.6620
2-Dec-92 1.6795
3-Dec-92 1.6650
4-Dec-92 1.6547
7-Dec-92 1.6860
8-Dec-92 1.7020
9-Dec-92 1.6810
10-Dec-92 1.6585
11-Dec-92 1.6622
14-Dec-92 1.6852
15-Dec-92 1.6820
16-Dec-92 1.6960
17-Dec-92 1.6905
18-Dec-92 1.6845
21-Dec-92 1.6840
22-Dec-92 1.6660
23-Dec-92 1.6560
24-Dec-92 1.6520
25-Dec-92 ND
28-Dec-92 1.6416
29-Dec-92 1.6345
30-Dec-92 1.6310
31-Dec-92 1.6227
1-Jan-93 ND
4-Jan-93 1.6055
5-Jan-93 1.6189
6-Jan-93 1.6020
7-Jan-93 1.6035
8-Jan-93 1.6019
11-Jan-93 1.6200
12-Jan-93 1.6195
13-Jan-93 1.6200
14-Jan-93 1.6230
15-Jan-93 1.6160
18-Jan-93 ND
19-Jan-93 1.6475
20-Jan-93 1.6495
21-Jan-93 1.6434
22-Jan-93 1.6626
25-Jan-93 1.6885
26-Jan-93 1.6808
27-Jan-93 1.6542
28-Jan-93 1.6550
29-Jan-93 1.6280
1-Feb-93 1.4900
2-Feb-93 1.4818
3-Feb-93 1.4635
4-Feb-93 1.4680
5-Feb-93 1.4407
8-Feb-93 1.4724
9-Feb-93 1.4730
10-Feb-93 1.4720
11-Feb-93 1.4695
12-Feb-93 1.4655
15-Feb-93 ND
16-Feb-93 1.4931
17-Feb-93 1.4978
18-Feb-93 1.4944
19-Feb-93 1.4925
22-Feb-93 1.4970
23-Feb-93 1.5085
24-Feb-93 1.4980
25-Feb-93 1.4850
26-Feb-93 1.4785
1-Mar-93 1.4758
2-Mar-93 1.4800
3-Mar-93 1.4750
4-Mar-93 1.4825
5-Mar-93 1.4576
8-Mar-93 1.4641
9-Mar-93 1.4580
10-Mar-93 1.4614
11-Mar-93 1.4619
12-Mar-93 1.4577
15-Mar-93 1.4625
16-Mar-93 1.4600
17-Mar-93 1.4585
18-Mar-93 1.4664
19-Mar-93 1.4845
22-Mar-93 1.4817
23-Mar-93 1.4886
24-Mar-93 1.4904
25-Mar-93 1.4795
26-Mar-93 1.4894
29-Mar-93 1.4924
30-Mar-93 1.5035
31-Mar-93 1.5122
1-Apr-93 1.5240
2-Apr-93 1.5095
5-Apr-93 1.5330
6-Apr-93 1.5095
7-Apr-93 1.5100
8-Apr-93 1.5205
9-Apr-93 1.5233
12-Apr-93 1.5330
13-Apr-93 1.5463
14-Apr-93 1.5323
15-Apr-93 1.5222
16-Apr-93 1.5105
19-Apr-93 1.5235
20-Apr-93 1.5250
21-Apr-93 1.5185
22-Apr-93 1.5185
23-Apr-93 1.5395
26-Apr-93 1.5553
27-Apr-93 1.5425
28-Apr-93 1.5370
29-Apr-93 1.5395
30-Apr-93 1.5325
3-May-93 1.5374
4-May-93 1.5500
5-May-93 1.5435
6-May-93 1.5435
7-May-93 1.5393
10-May-93 1.5102
11-May-93 1.5115
12-May-93 1.5075
13-May-93 1.5049
14-May-93 1.5170
17-May-93 1.5070
18-May-93 1.5010
19-May-93 1.5010
20-May-93 1.5138
21-May-93 1.5022
24-May-93 1.4930
25-May-93 1.5005
26-May-93 1.4963
27-May-93 1.5145
28-May-93 1.5357
31-May-93 ND
1-Jun-93 1.5303
2-Jun-93 1.5255
3-Jun-93 1.5220
4-Jun-93 1.4990
7-Jun-93 1.5034
8-Jun-93 1.5000
9-Jun-93 1.4876
10-Jun-93 1.4920
11-Jun-93 1.5040
14-Jun-93 1.5010
15-Jun-93 1.4895
16-Jun-93 1.4705
17-Jun-93 1.4745
18-Jun-93 1.4546
21-Jun-93 1.4445
22-Jun-93 1.4377
23-Jun-93 1.4415
24-Jun-93 1.4282
25-Jun-93 1.4335
28-Jun-93 1.4347
29-Jun-93 1.4405
30-Jun-93 1.4283
1-Jul-93 1.4240
2-Jul-93 1.4362
5-Jul-93 ND
6-Jul-93 1.4290
7-Jul-93 1.4260
8-Jul-93 1.4295
9-Jul-93 1.4040
12-Jul-93 1.3955
13-Jul-93 1.4015
14-Jul-93 1.4025
15-Jul-93 1.3985
16-Jul-93 1.3955
19-Jul-93 1.4145
20-Jul-93 1.4105
21-Jul-93 1.4195
22-Jul-93 1.4095
23-Jul-93 1.4037
26-Jul-93 1.3995
27-Jul-93 1.3975
28-Jul-93 1.4050
29-Jul-93 1.3909
30-Jul-93 1.3825
2-Aug-93 1.4030
3-Aug-93 1.4098
4-Aug-93 1.4060
5-Aug-93 1.4007
6-Aug-93 1.3950
9-Aug-93 1.3970
10-Aug-93 1.3657
11-Aug-93 1.3625
12-Aug-93 1.3550
13-Aug-93 1.3615
16-Aug-93 1.3801
17-Aug-93 1.3815
18-Aug-93 1.3975
19-Aug-93 1.3975
20-Aug-93 1.4050
23-Aug-93 1.3980
24-Aug-93 1.4052
25-Aug-93 1.3950
26-Aug-93 1.3960
27-Aug-93 1.3970
30-Aug-93 1.3925
31-Aug-93 1.3900
1-Sep-93 1.4042
2-Sep-93 1.4030
3-Sep-93 1.4080
6-Sep-93 ND
7-Sep-93 1.4385
8-Sep-93 1.4370
9-Sep-93 1.4496
10-Sep-93 1.4520
13-Sep-93 1.4480
14-Sep-93 1.4515
15-Sep-93 1.4530
16-Sep-93 1.4445
17-Sep-93 1.4425
20-Sep-93 1.4425
21-Sep-93 1.4180
22-Sep-93 1.4325
23-Sep-93 1.4200
24-Sep-93 1.4165
27-Sep-93 1.4340
28-Sep-93 1.4425
29-Sep-93 1.4450
30-Sep-93 1.4310
1-Oct-93 1.4340
4-Oct-93 1.4415
5-Oct-93 1.4410
6-Oct-93 1.4530
7-Oct-93 1.4530
8-Oct-93 1.4625
11-Oct-93 ND
12-Oct-93 1.4660
13-Oct-93 1.4580
14-Oct-93 1.4505
15-Oct-93 1.4525
18-Oct-93 1.4410
19-Oct-93 1.4290
20-Oct-93 1.4210
21-Oct-93 1.4095
22-Oct-93 1.4040
25-Oct-93 1.4090
26-Oct-93 1.4040
27-Oct-93 1.4045
28-Oct-93 1.3970
29-Oct-93 1.4060
1-Nov-93 1.3935
2-Nov-93 1.3950
3-Nov-93 1.4000
4-Nov-93 1.3990
5-Nov-93 1.4070
8-Nov-93 1.4080
9-Nov-93 1.3960
10-Nov-93 1.4025
11-Nov-93 ND
12-Nov-93 1.4020
15-Nov-93 1.4080
16-Nov-93 1.4005
17-Nov-93 1.3980
18-Nov-93 1.3985
19-Nov-93 1.3980
22-Nov-93 1.4040
23-Nov-93 1.4055
24-Nov-93 1.4150
25-Nov-93 ND
26-Nov-93 1.4100
29-Nov-93 1.4105
30-Nov-93 1.4100
1-Dec-93 1.4150
2-Dec-93 1.4070
3-Dec-93 1.4120
6-Dec-93 1.4205
7-Dec-93 1.4125
8-Dec-93 1.4148
9-Dec-93 1.4160
10-Dec-93 1.4180
13-Dec-93 1.4130
14-Dec-93 1.4150
15-Dec-93 1.4100
16-Dec-93 1.4172
17-Dec-93 1.4200
20-Dec-93 1.4140
21-Dec-93 1.4215
22-Dec-93 1.4245
23-Dec-93 1.4310
24-Dec-93 1.4340
27-Dec-93 1.4280
28-Dec-93 1.4320
29-Dec-93 1.4245
30-Dec-93 1.4095
31-Dec-93 1.4090
3-Jan-94 1.4050
4-Jan-94 1.4175
5-Jan-94 1.4270
6-Jan-94 1.4230
7-Jan-94 1.4300
10-Jan-94 1.4390
11-Jan-94 1.4305
12-Jan-94 1.4395
13-Jan-94 1.4310
14-Jan-94 1.4260
17-Jan-94 ND
18-Jan-94 1.4320
19-Jan-94 1.4285
20-Jan-94 1.4370
21-Jan-94 1.4310
24-Jan-94 1.4280
25-Jan-94 1.4320
26-Jan-94 1.4330
27-Jan-94 1.4340
28-Jan-94 1.4420
31-Jan-94 1.4400
1-Feb-94 1.4452
2-Feb-94 1.4342
3-Feb-94 1.4352
4-Feb-94 1.4250
7-Feb-94 1.4160
8-Feb-94 1.4100
9-Feb-94 1.4040
10-Feb-94 1.4074
11-Feb-94 1.4020
14-Feb-94 1.4062
15-Feb-94 1.4115
16-Feb-94 1.4160
17-Feb-94 1.4130
18-Feb-94 1.4230
21-Feb-94 ND
22-Feb-94 1.4180
23-Feb-94 1.4160
24-Feb-94 1.4210
25-Feb-94 1.4285
28-Feb-94 1.4310
1-Mar-94 1.4235
2-Mar-94 1.4340
3-Mar-94 1.4320
4-Mar-94 1.4270
7-Mar-94 1.4280
8-Mar-94 1.4340
9-Mar-94 1.4295
10-Mar-94 1.4390
11-Mar-94 1.4400
14-Mar-94 1.4330
15-Mar-94 1.4335
16-Mar-94 1.4340
17-Mar-94 1.4340
18-Mar-94 1.4325
21-Mar-94 1.4265
22-Mar-94 1.4325
23-Mar-94 1.4360
24-Mar-94 1.4390
25-Mar-94 1.4450
28-Mar-94 1.4435
29-Mar-94 1.4350
30-Mar-94 1.4320
31-Mar-94 1.4380
1-Apr-94 1.4120
4-Apr-94 1.4100
5-Apr-94 1.4075
6-Apr-94 1.4120
7-Apr-94 1.4125
8-Apr-94 1.4225
11-Apr-94 1.4200
12-Apr-94 1.4250
13-Apr-94 1.4270
14-Apr-94 1.4350
15-Apr-94 1.4300
18-Apr-94 1.4291
19-Apr-94 1.4390
20-Apr-94 1.4395
21-Apr-94 1.4485
22-Apr-94 1.4440
25-Apr-94 1.4520
26-Apr-94 1.4550
27-Apr-94 1.4610
28-Apr-94 1.4645
29-Apr-94 1.4725
2-May-94 1.4836
3-May-94 1.4775
4-May-94 1.4572
5-May-94 1.4535
6-May-94 1.4530
9-May-94 1.4635
10-May-94 1.4500
11-May-94 1.4590
12-May-94 1.4625
13-May-94 1.4615
16-May-94 1.4660
17-May-94 1.4750
18-May-94 1.4800
19-May-94 1.4810
20-May-94 1.4870
23-May-94 1.4870
24-May-94 1.4740
25-May-94 1.4830
26-May-94 1.4840
27-May-94 1.4800
30-May-94 ND
31-May-94 1.4770
1-Jun-94 1.4775
2-Jun-94 1.4740
3-Jun-94 1.4700
6-Jun-94 1.4750
7-Jun-94 1.4740
8-Jun-94 1.4690
9-Jun-94 1.4690
10-Jun-94 1.4715
13-Jun-94 1.4810
14-Jun-94 1.4820
15-Jun-94 1.4885
16-Jun-94 1.4885
17-Jun-94 1.4995
20-Jun-94 1.5100
21-Jun-94 1.5160
22-Jun-94 1.5050
23-Jun-94 1.5130
24-Jun-94 1.5243
27-Jun-94 1.5320
28-Jun-94 1.5300
29-Jun-94 1.5230
30-Jun-94 1.5263
1-Jul-94 1.5200
4-Jul-94 ND
5-Jul-94 1.5215
6-Jul-94 1.5330
7-Jul-94 1.5235
8-Jul-94 1.5320
11-Jul-94 1.5520
12-Jul-94 1.5570
13-Jul-94 1.5510
14-Jul-94 1.5410
15-Jul-94 1.5375
18-Jul-94 1.5390
19-Jul-94 1.5270
20-Jul-94 1.5323
21-Jul-94 1.5185
22-Jul-94 1.5090
25-Jul-94 1.5100
26-Jul-94 1.5080
27-Jul-94 1.5130
28-Jul-94 1.5125
29-Jul-94 1.5200
1-Aug-94 1.5250
2-Aug-94 1.5165
3-Aug-94 1.5170
4-Aug-94 1.5195
5-Aug-94 1.5270
8-Aug-94 1.5270
9-Aug-94 1.5225
10-Aug-94 1.5210
11-Aug-94 1.5195
12-Aug-94 1.5190
15-Aug-94 1.5220
16-Aug-94 1.5230
17-Aug-94 1.5200
18-Aug-94 1.5245
19-Aug-94 1.5270
22-Aug-94 1.5340
23-Aug-94 1.5295
24-Aug-94 1.5340
25-Aug-94 1.5300
26-Aug-94 1.5150
29-Aug-94 1.5140
30-Aug-94 1.5100
31-Aug-94 1.5140
1-Sep-94 1.5230
2-Sep-94 1.5350
5-Sep-94 ND
6-Sep-94 1.5295
7-Sep-94 1.5260
8-Sep-94 1.5320
9-Sep-94 1.5270
12-Sep-94 1.5430
13-Sep-94 1.5395
14-Sep-94 1.5480
15-Sep-94 1.5425
16-Sep-94 1.5620
19-Sep-94 1.5450
20-Sep-94 1.5505
21-Sep-94 1.5575
22-Sep-94 1.5570
23-Sep-94 1.5600
26-Sep-94 1.5550
27-Sep-94 1.5570
28-Sep-94 1.5570
29-Sep-94 1.5625
30-Sep-94 1.5600
3-Oct-94 1.5600
4-Oct-94 1.5610
5-Oct-94 1.5700
6-Oct-94 1.5680
7-Oct-94 1.5705
10-Oct-94 ND
11-Oct-94 1.5600
12-Oct-94 1.5635
13-Oct-94 1.5640
14-Oct-94 1.5720
17-Oct-94 1.5935
18-Oct-94 1.5930
19-Oct-94 1.5990
20-Oct-94 1.5990
21-Oct-94 1.6005
24-Oct-94 1.6035
25-Oct-94 1.6150
26-Oct-94 1.6115
27-Oct-94 1.6135
28-Oct-94 1.6020
31-Oct-94 1.6085
1-Nov-94 1.6120
2-Nov-94 1.6110
3-Nov-94 1.5890
4-Nov-94 1.5840
7-Nov-94 1.5905
8-Nov-94 1.5940
9-Nov-94 1.5780
10-Nov-94 1.5680
11-Nov-94 ND
14-Nov-94 1.5604
15-Nov-94 1.5530
16-Nov-94 1.5435
17-Nov-94 1.5500
18-Nov-94 1.5430
21-Nov-94 1.5470
22-Nov-94 1.5490
23-Nov-94 1.5530
24-Nov-94 ND
25-Nov-94 1.5385
28-Nov-94 1.5385
29-Nov-94 1.5380
30-Nov-94 1.5370
1-Dec-94 1.5375
2-Dec-94 1.5300
5-Dec-94 1.5310
6-Dec-94 1.5300
7-Dec-94 1.5294
8-Dec-94 1.5315
9-Dec-94 1.5305
12-Dec-94 1.5380
13-Dec-94 1.5370
14-Dec-94 1.5360
15-Dec-94 1.5370
16-Dec-94 1.5360
19-Dec-94 1.5380
20-Dec-94 1.5415
21-Dec-94 1.5360
22-Dec-94 1.5230
23-Dec-94 1.5230
26-Dec-94 ND
27-Dec-94 1.5260
28-Dec-94 1.5260
29-Dec-94 1.5445
30-Dec-94 1.5440
2-Jan-95 ND
3-Jan-95 1.5440
4-Jan-95 1.5420
5-Jan-95 1.5445
6-Jan-95 1.5320
9-Jan-95 1.5440
10-Jan-95 1.5430
11-Jan-95 1.5415
12-Jan-95 1.5520
13-Jan-95 1.5480
16-Jan-95 ND
17-Jan-95 1.5495
18-Jan-95 1.5550
19-Jan-95 1.5615
20-Jan-95 1.5680
23-Jan-95 1.5775
24-Jan-95 1.5785
25-Jan-95 1.5735
26-Jan-95 1.5750
27-Jan-95 1.5690
30-Jan-95 1.5743
31-Jan-95 1.5615
1-Feb-95 1.5610
2-Feb-95 1.5640
3-Feb-95 1.5470
6-Feb-95 1.5470
7-Feb-95 1.5420
8-Feb-95 1.5415
9-Feb-95 1.5510
10-Feb-95 1.5512
13-Feb-95 1.5525
14-Feb-95 1.5505
15-Feb-95 1.5507
16-Feb-95 1.5670
17-Feb-95 1.5650
20-Feb-95 ND
21-Feb-95 1.5775
22-Feb-95 1.5820
23-Feb-95 1.5850
24-Feb-95 1.5830
27-Feb-95 1.5825
28-Feb-95 1.5780
1-Mar-95 1.5785
2-Mar-95 1.5810
3-Mar-95 1.6100
6-Mar-95 1.6295
7-Mar-95 1.6360
8-Mar-95 1.6110
9-Mar-95 1.6110
10-Mar-95 1.5795
13-Mar-95 1.5890
14-Mar-95 1.5765
15-Mar-95 1.5955
16-Mar-95 1.5830
17-Mar-95 1.5820
20-Mar-95 1.5810
21-Mar-95 1.5850
22-Mar-95 1.5855
23-Mar-95 1.5950
24-Mar-95 1.5880
27-Mar-95 1.6020
28-Mar-95 1.6145
29-Mar-95 1.6110
30-Mar-95 1.5995
31-Mar-95 1.6200
3-Apr-95 1.6150
4-Apr-95 1.6040
5-Apr-95 1.6100
6-Apr-95 1.6158
7-Apr-95 1.6130
10-Apr-95 1.6050
11-Apr-95 1.6150
12-Apr-95 1.6143
13-Apr-95 1.6373
14-Apr-95 1.6300
17-Apr-95 1.6505
18-Apr-95 1.6542
19-Apr-95 1.6575
20-Apr-95 1.6305
21-Apr-95 1.6345
24-Apr-95 1.6340
25-Apr-95 1.6410
26-Apr-95 1.6345
27-Apr-95 1.6335
28-Apr-95 1.6310
1-May-95 1.6380
2-May-95 1.6375
3-May-95 1.6400
4-May-95 1.6440
5-May-95 1.6300
8-May-95 1.6430
9-May-95 1.6290
10-May-95 1.6225
11-May-95 1.6090
12-May-95 1.6050
15-May-95 1.6055
16-May-95 1.6010
17-May-95 1.5970
18-May-95 1.5910
19-May-95 1.6030
22-May-95 1.6040
23-May-95 1.5970
24-May-95 1.6020
25-May-95 1.6325
26-May-95 1.6408
29-May-95 ND
30-May-95 1.6430
31-May-95 1.6200
1-Jun-95 1.6205
2-Jun-95 1.6170
5-Jun-95 1.6250
6-Jun-95 1.6200
7-Jun-95 1.6240
8-Jun-95 1.6210
9-Jun-95 1.6290
12-Jun-95 1.6300
13-Jun-95 1.6275
14-Jun-95 1.6340
15-Jun-95 1.6240
16-Jun-95 1.6350
19-Jun-95 1.6350
20-Jun-95 1.6340
21-Jun-95 1.6350
22-Jun-95 1.6260
23-Jun-95 1.6400
26-Jun-95 1.6270
27-Jun-95 1.6290
28-Jun-95 1.6228
29-Jun-95 1.6375
30-Jun-95 1.6380
3-Jul-95 1.6430
4-Jul-95 ND
5-Jul-95 1.6415
6-Jul-95 1.6405
7-Jul-95 1.6320
10-Jul-95 1.6295
11-Jul-95 1.6315
12-Jul-95 1.6330
13-Jul-95 1.6440
14-Jul-95 1.6390
17-Jul-95 1.6355
18-Jul-95 1.6395
19-Jul-95 1.6400
20-Jul-95 1.6420
21-Jul-95 1.6410
24-Jul-95 1.6455
25-Jul-95 1.6355
26-Jul-95 1.6430
27-Jul-95 1.6445
28-Jul-95 1.6480
31-Jul-95 1.6430
1-Aug-95 1.6435
2-Aug-95 1.6390
3-Aug-95 1.6450
4-Aug-95 1.6460
7-Aug-95 1.6420
8-Aug-95 1.6385
9-Aug-95 1.6370
10-Aug-95 1.6275
11-Aug-95 1.6145
14-Aug-95 1.6100
15-Aug-95 1.5800
16-Aug-95 1.5820
17-Aug-95 1.5690
18-Aug-95 1.5780
21-Aug-95 1.5765
22-Aug-95 1.5700
23-Aug-95 1.5725
24-Aug-95 1.5760
25-Aug-95 1.5770
28-Aug-95 1.5880
29-Aug-95 1.5810
30-Aug-95 1.5775
31-Aug-95 1.5865
1-Sep-95 1.5875
4-Sep-95 ND
5-Sep-95 1.5890
6-Sep-95 1.5780
7-Sep-95 1.5780
8-Sep-95 1.5750
11-Sep-95 1.5780
12-Sep-95 1.5835
13-Sep-95 1.5750
14-Sep-95 1.5800
15-Sep-95 1.5820
18-Sep-95 1.5780
19-Sep-95 1.5780
20-Sep-95 1.5855
21-Sep-95 1.6060
22-Sep-95 1.6160
25-Sep-95 1.6035
26-Sep-95 1.6030
27-Sep-95 1.6070
28-Sep-95 1.6150
29-Sep-95 1.6120
2-Oct-95 1.6210
3-Oct-95 1.6110
4-Oct-95 1.6140
5-Oct-95 1.6130
6-Oct-95 1.6100
9-Oct-95 ND
10-Oct-95 1.6110
11-Oct-95 1.6080
12-Oct-95 1.6085
13-Oct-95 1.6070
16-Oct-95 1.6100
17-Oct-95 1.6075
18-Oct-95 1.6035
19-Oct-95 1.6055
20-Oct-95 1.6115
23-Oct-95 1.6200
24-Oct-95 1.6225
25-Oct-95 1.6215
26-Oct-95 1.6170
27-Oct-95 1.6190
30-Oct-95 1.6190
31-Oct-95 1.6170
1-Nov-95 1.6135
2-Nov-95 1.6150
3-Nov-95 1.6150
6-Nov-95 1.6140
7-Nov-95 1.6150
8-Nov-95 1.6155
9-Nov-95 1.6150
10-Nov-95 1.6130
13-Nov-95 1.5970
14-Nov-95 1.6020
15-Nov-95 1.6030
16-Nov-95 1.6020
17-Nov-95 1.6025
20-Nov-95 1.6005
21-Nov-95 1.6035
22-Nov-95 1.6080
23-Nov-95 ND
24-Nov-95 1.6109
27-Nov-95 1.5990
28-Nov-95 1.5970
29-Nov-95 1.5890
30-Nov-95 1.5835
1-Dec-95 1.5900
4-Dec-95 1.5890
5-Dec-95 1.5950
6-Dec-95 1.5935
7-Dec-95 1.5870
8-Dec-95 1.5843
11-Dec-95 1.5860
12-Dec-95 1.5790
13-Dec-95 1.5825
14-Dec-95 1.5900
15-Dec-95 1.5885
18-Dec-95 1.5940
19-Dec-95 1.5935
20-Dec-95 1.5865
21-Dec-95 1.5915
22-Dec-95 1.5920
25-Dec-95 ND
26-Dec-95 1.6055
27-Dec-95 1.6110
28-Dec-95 1.5980
29-Dec-95 1.6000
1-Jan-96 ND
2-Jan-96 1.6055
3-Jan-96 1.6010
4-Jan-96 1.5930
5-Jan-96 1.6010
8-Jan-96 1.5990
9-Jan-96 1.5950
10-Jan-96 1.5955
11-Jan-96 1.5975
12-Jan-96 1.6015
15-Jan-96 ND
16-Jan-96 1.5910
17-Jan-96 1.5810
18-Jan-96 1.5785
19-Jan-96 1.5655
22-Jan-96 1.5700
23-Jan-96 1.5695
24-Jan-96 1.5643
25-Jan-96 1.5640
26-Jan-96 1.5585
29-Jan-96 1.5615
30-Jan-96 1.5590
31-Jan-96 1.5650
1-Feb-96 1.5625
2-Feb-96 1.5680
5-Feb-96 1.5830
6-Feb-96 1.5875
7-Feb-96 1.5820
8-Feb-96 1.5800
9-Feb-96 1.5755
12-Feb-96 1.5730
13-Feb-96 1.5750
14-Feb-96 1.5805
15-Feb-96 1.5825
16-Feb-96 1.5930
19-Feb-96 ND
20-Feb-96 1.5895
21-Feb-96 1.5847
22-Feb-96 1.5865
23-Feb-96 1.5900
26-Feb-96 1.5885
27-Feb-96 1.5860
28-Feb-96 1.5775
29-Feb-96 1.5750
1-Mar-96 1.5712
4-Mar-96 1.5720
5-Mar-96 1.5725
6-Mar-96 1.5710
7-Mar-96 1.5717
8-Mar-96 1.5645
11-Mar-96 1.5660
12-Mar-96 1.5668
13-Mar-96 1.5705
14-Mar-96 1.5700
15-Mar-96 1.5720
18-Mar-96 1.5785
19-Mar-96 1.5790
20-Mar-96 1.5805
21-Mar-96 1.5771
22-Mar-96 1.5780
25-Mar-96 1.5700
26-Mar-96 1.5780
27-Mar-96 1.5640
28-Mar-96 1.5695
29-Mar-96 1.5720
1-Apr-96 1.5700
2-Apr-96 1.5713
3-Apr-96 1.5725
4-Apr-96 1.5760
5-Apr-96 1.5762
8-Apr-96 1.5790
9-Apr-96 1.5730
10-Apr-96 1.5610
11-Apr-96 1.5620
12-Apr-96 1.5610
15-Apr-96 1.5565
16-Apr-96 1.5565
17-Apr-96 1.5630
18-Apr-96 1.5630
19-Apr-96 1.5670
22-Apr-96 1.5606
23-Apr-96 1.5660
24-Apr-96 1.5613
25-Apr-96 1.5590
26-Apr-96 1.5602
29-Apr-96 1.5605
30-Apr-96 1.5555
1-May-96 1.5515
2-May-96 1.5560
3-May-96 1.5565
6-May-96 1.5605
7-May-96 1.5660
8-May-96 1.5720
9-May-96 1.5710
10-May-96 1.5680
13-May-96 1.5607
14-May-96 1.5595
15-May-96 1.5610
16-May-96 1.5595
17-May-96 1.5625
20-May-96 1.5605
21-May-96 1.5571
22-May-96 1.5580
23-May-96 1.5615
24-May-96 1.5590
27-May-96 ND
28-May-96 1.5580
29-May-96 1.5635
30-May-96 1.5750
31-May-96 1.5875
3-Jun-96 1.5865
4-Jun-96 1.5850
5-Jun-96 1.5840
6-Jun-96 1.5790
7-Jun-96 1.5790
10-Jun-96 1.5725
11-Jun-96 1.5758
12-Jun-96 1.5757
13-Jun-96 1.5755
14-Jun-96 1.5805
17-Jun-96 1.5897
18-Jun-96 1.5870
19-Jun-96 1.5880
20-Jun-96 1.5860
21-Jun-96 1.5810
24-Jun-96 1.5819
25-Jun-96 1.5805
26-Jun-96 1.5820
27-Jun-96 1.5970
28-Jun-96 1.5960
1-Jul-96 1.5990
2-Jul-96 1.5980
3-Jul-96 1.5965
4-Jul-96 ND
5-Jul-96 1.5936
8-Jul-96 1.5925
9-Jul-96 1.5900
10-Jul-96 1.5903
11-Jul-96 1.5960
12-Jul-96 1.5930
15-Jul-96 1.5920
16-Jul-96 1.6035
17-Jul-96 1.5960
18-Jul-96 1.6000
19-Jul-96 1.6050
22-Jul-96 1.6125
23-Jul-96 1.6125
24-Jul-96 1.6123
25-Jul-96 1.6180
26-Jul-96 1.6173
29-Jul-96 1.6165
30-Jul-96 1.6158
31-Jul-96 1.6175
1-Aug-96 1.6183
2-Aug-96 1.6070
5-Aug-96 1.6094
6-Aug-96 1.6040
7-Aug-96 1.6040
8-Aug-96 1.6080
9-Aug-96 1.6100
12-Aug-96 1.6110
13-Aug-96 1.6105
14-Aug-96 1.6068
15-Aug-96 1.6056
16-Aug-96 1.6070
19-Aug-96 1.6040
20-Aug-96 1.6065
21-Aug-96 1.6110
22-Aug-96 1.6086
23-Aug-96 1.6110
26-Aug-96 1.6177
27-Aug-96 1.6165
28-Aug-96 1.6210
29-Aug-96 1.6185
30-Aug-96 1.6205
2-Sep-96 ND
3-Sep-96 1.6230
4-Sep-96 1.6235
5-Sep-96 1.6248
6-Sep-96 1.6195
9-Sep-96 1.6152
10-Sep-96 1.6115
11-Sep-96 1.6100
12-Sep-96 1.6070
13-Sep-96 1.6072
16-Sep-96 1.6105
17-Sep-96 1.6065
18-Sep-96 1.6110
19-Sep-96 1.6037
20-Sep-96 1.6025
23-Sep-96 1.6020
24-Sep-96 1.6019
25-Sep-96 1.6060
26-Sep-96 1.6012
27-Sep-96 1.6012
30-Sep-96 1.6030
1-Oct-96 1.6000
2-Oct-96 1.6000
3-Oct-96 1.5990
4-Oct-96 1.5985
7-Oct-96 1.6060
8-Oct-96 1.6040
9-Oct-96 1.6025
10-Oct-96 1.6060
11-Oct-96 1.6083
14-Oct-96 ND
15-Oct-96 1.6035
16-Oct-96 1.5998
17-Oct-96 1.5975
18-Oct-96 1.6005
21-Oct-96 1.6010
22-Oct-96 1.6070
23-Oct-96 1.6120
24-Oct-96 1.6075
25-Oct-96 1.6185
28-Oct-96 1.6257
29-Oct-96 1.6235
30-Oct-96 1.6355
31-Oct-96 1.6265
1-Nov-96 1.6365
4-Nov-96 1.6455
5-Nov-96 1.6455
6-Nov-96 1.6430
7-Nov-96 1.6502
8-Nov-96 1.6520
11-Nov-96 ND
12-Nov-96 1.6515
13-Nov-96 1.6580
14-Nov-96 1.6649
15-Nov-96 1.6655
18-Nov-96 1.6755
19-Nov-96 1.6778
20-Nov-96 1.6820
21-Nov-96 1.6905
22-Nov-96 1.6820
25-Nov-96 1.6700
26-Nov-96 1.6755
27-Nov-96 1.6775
28-Nov-96 ND
29-Nov-96 1.6820
2-Dec-96 1.6815
3-Dec-96 1.6385
4-Dec-96 1.6445
5-Dec-96 1.6320
6-Dec-96 1.6495
9-Dec-96 1.6515
10-Dec-96 1.6545
11-Dec-96 1.6620
12-Dec-96 1.6615
13-Dec-96 1.6625
16-Dec-96 1.6610
17-Dec-96 1.6655
18-Dec-96 1.6625
19-Dec-96 1.6522
20-Dec-96 1.6580
23-Dec-96 1.6580
24-Dec-96 1.6565
25-Dec-96 ND
26-Dec-96 1.6550
27-Dec-96 1.6730
30-Dec-96 1.6730
31-Dec-96 1.6920
1-Jan-97 ND
2-Jan-97 1.6675
3-Jan-97 1.6675
6-Jan-97 1.6625
7-Jan-97 1.6680
8-Jan-97 1.6600
9-Jan-97 1.6625
10-Jan-97 1.6525
13-Jan-97 1.6425
14-Jan-97 1.6395
15-Jan-97 1.6425
16-Jan-97 1.6397
17-Jan-97 1.6330
20-Jan-97 ND
21-Jan-97 1.6225
22-Jan-97 1.6130
23-Jan-97 1.6022
24-Jan-97 1.6025
27-Jan-97 1.6005
28-Jan-97 1.5925
29-Jan-97 1.5985
30-Jan-97 1.5935
31-Jan-97 1.5905
3-Feb-97 1.5935
4-Feb-97 1.5980
5-Feb-97 1.6082
6-Feb-97 1.6040
7-Feb-97 1.5885
10-Feb-97 1.6035
11-Feb-97 1.5975
12-Feb-97 1.5830
13-Feb-97 1.5803
14-Feb-97 1.5830
17-Feb-97 ND
18-Feb-97 1.5650
19-Feb-97 1.5698
20-Feb-97 1.5700
21-Feb-97 1.5725
24-Feb-97 1.5875
25-Feb-97 1.5875
26-Feb-97 1.5835
27-Feb-97 1.5796
28-Feb-97 1.5800
3-Mar-97 1.5700
4-Mar-97 1.5655
5-Mar-97 1.5610
6-Mar-97 1.5590
7-Mar-97 1.5521
10-Mar-97 1.5560
11-Mar-97 1.5615
12-Mar-97 1.5550
13-Mar-97 1.5575
14-Mar-97 1.5646
17-Mar-97 1.5525
18-Mar-97 1.5657
19-Mar-97 1.5683
20-Mar-97 1.5653
21-Mar-97 1.5706
24-Mar-97 1.5755
25-Mar-97 1.5723
26-Mar-97 1.5730
27-Mar-97 1.5730
28-Mar-97 1.5780
31-Mar-97 1.5840
1-Apr-97 1.5845
2-Apr-97 1.5805
3-Apr-97 1.5812
4-Apr-97 1.5735
7-Apr-97 1.5522
8-Apr-97 1.5500
9-Apr-97 1.5450
10-Apr-97 1.5490
11-Apr-97 1.5455
14-Apr-97 1.5415
15-Apr-97 1.5395
16-Apr-97 1.5405
17-Apr-97 1.5435
18-Apr-97 1.5505
21-Apr-97 1.5560
22-Apr-97 1.5545
23-Apr-97 1.5470
24-Apr-97 1.5515
25-Apr-97 1.5465
28-Apr-97 1.5410
29-Apr-97 1.5380
30-Apr-97 1.4995
1-May-97 1.4890
2-May-97 1.4950
5-May-97 1.4850
6-May-97 1.5010
7-May-97 1.5085
8-May-97 1.5065
9-May-97 1.5205
12-May-97 1.5100
13-May-97 1.5160
14-May-97 1.5215
15-May-97 1.5294
16-May-97 1.5267
19-May-97 1.5230
20-May-97 1.5312
21-May-97 1.5070
22-May-97 1.5100
23-May-97 1.5130
26-May-97 ND
27-May-97 1.5130
28-May-97 1.5105
29-May-97 1.5067
30-May-97 1.5090
2-Jun-97 1.4985
3-Jun-97 1.4840
4-Jun-97 1.4870
5-Jun-97 1.4812
6-Jun-97 1.4855
9-Jun-97 1.5110
10-Jun-97 1.5136
11-Jun-97 1.5145
12-Jun-97 1.5170
13-Jun-97 1.5127
16-Jun-97 1.5126
17-Jun-97 1.5078
18-Jun-97 1.5057
19-Jun-97 1.5120
20-Jun-97 1.5054
23-Jun-97 1.5150
24-Jun-97 1.5140
25-Jun-97 1.5165
26-Jun-97 1.5100
27-Jun-97 1.5085
30-Jun-97 1.5130
1-Jul-97 1.5160
2-Jul-97 1.5067
3-Jul-97 1.5330
4-Jul-97 ND
7-Jul-97 1.5200
8-Jul-97 1.5200
9-Jul-97 1.5160
10-Jul-97 1.5275
11-Jul-97 1.5155
14-Jul-97 1.5070
15-Jul-97 1.4975
16-Jul-97 1.5000
17-Jul-97 1.5060
18-Jul-97 1.5015
21-Jul-97 1.4951
22-Jul-97 1.4780
23-Jul-97 1.4780
24-Jul-97 1.4710
25-Jul-97 1.4708
28-Jul-97 1.4466
29-Jul-97 1.4615
30-Jul-97 1.4585
31-Jul-97 1.4535
1-Aug-97 1.4472
4-Aug-97 1.4415
5-Aug-97 1.4345
6-Aug-97 1.4340
7-Aug-97 1.4308
8-Aug-97 1.4410
11-Aug-97 1.4350
12-Aug-97 1.4300
13-Aug-97 1.4430
14-Aug-97 1.4467
15-Aug-97 1.4605
18-Aug-97 1.4660
19-Aug-97 1.4545
20-Aug-97 1.4395
21-Aug-97 1.4494
22-Aug-97 1.4730
25-Aug-97 1.4665
26-Aug-97 1.4815
27-Aug-97 1.4742
28-Aug-97 1.4860
29-Aug-97 1.4870
1-Sep-97 ND
2-Sep-97 1.4658
3-Sep-97 1.4657
4-Sep-97 1.4690
5-Sep-97 1.4917
8-Sep-97 1.4870
9-Sep-97 1.4905
10-Sep-97 1.4945
11-Sep-97 1.5022
12-Sep-97 1.5080
15-Sep-97 1.5120
16-Sep-97 1.4920
17-Sep-97 1.4955
18-Sep-97 1.4930
19-Sep-97 1.4865
22-Sep-97 1.4610
23-Sep-97 1.4600
24-Sep-97 1.4725
25-Sep-97 1.4690
26-Sep-97 1.4615
29-Sep-97 1.4620
30-Sep-97 1.4525
1-Oct-97 1.4505
2-Oct-97 1.4525
3-Oct-97 1.4545
6-Oct-97 1.4550
7-Oct-97 1.4605
8-Oct-97 1.4552
9-Oct-97 1.4610
10-Oct-97 1.4615
13-Oct-97 ND
14-Oct-97 1.4670
15-Oct-97 1.4740
16-Oct-97 1.4680
17-Oct-97 1.4550
20-Oct-97 1.4714
21-Oct-97 1.4610
22-Oct-97 1.4650
23-Oct-97 1.4680
24-Oct-97 1.4640
27-Oct-97 1.4820
28-Oct-97 1.5010
29-Oct-97 1.4928
30-Oct-97 1.4970
31-Oct-97 1.5052
3-Nov-97 1.4938
4-Nov-97 1.5190
5-Nov-97 1.5082
6-Nov-97 1.5074
7-Nov-97 1.5175
10-Nov-97 1.5215
11-Nov-97 ND
12-Nov-97 1.5114
13-Nov-97 1.5140
14-Nov-97 1.5045
17-Nov-97 1.5040
18-Nov-97 1.5080
19-Nov-97 1.5012
20-Nov-97 1.5001
21-Nov-97 1.4925
24-Nov-97 1.4990
25-Nov-97 1.4910
26-Nov-97 1.4767
27-Nov-97 ND
28-Nov-97 1.4850
1-Dec-97 1.4658
2-Dec-97 1.4720
3-Dec-97 1.4715
4-Dec-97 1.4664
5-Dec-97 1.4601
8-Dec-97 1.4550
9-Dec-97 1.4540
10-Dec-97 1.4520
11-Dec-97 1.4650
12-Dec-97 1.4655
15-Dec-97 1.4510
16-Dec-97 1.4475
17-Dec-97 1.4590
18-Dec-97 1.4517
19-Dec-97 1.4590
22-Dec-97 1.4490
23-Dec-97 1.4450
24-Dec-97 1.4470
25-Dec-97 ND
26-Dec-97 1.4448
29-Dec-97 1.4420
30-Dec-97 1.4270
31-Dec-97 1.4220
1-Jan-98 ND
2-Jan-98 1.4175
5-Jan-98 1.3922
6-Jan-98 1.3780
7-Jan-98 1.3690
8-Jan-98 1.3640
9-Jan-98 1.3720
12-Jan-98 1.3707
13-Jan-98 1.3752
14-Jan-98 1.3705
15-Jan-98 1.3710
16-Jan-98 1.3790
19-Jan-98 ND
20-Jan-98 1.3655
21-Jan-98 1.3745
22-Jan-98 1.3924
23-Jan-98 1.4105
26-Jan-98 1.4036
27-Jan-98 1.3990
28-Jan-98 1.3875
29-Jan-98 1.3785
30-Jan-98 1.3670
2-Feb-98 1.3785
3-Feb-98 1.3840
4-Feb-98 1.3966
5-Feb-98 1.4030
6-Feb-98 1.3925
9-Feb-98 1.3815
10-Feb-98 1.3825
11-Feb-98 1.3800
12-Feb-98 1.3815
13-Feb-98 1.3730
16-Feb-98 ND
17-Feb-98 1.3575
18-Feb-98 1.3635
19-Feb-98 1.3625
20-Feb-98 1.3650
23-Feb-98 1.3835
24-Feb-98 1.3815
25-Feb-98 1.3695
26-Feb-98 1.3644
27-Feb-98 1.3640
2-Mar-98 1.3675
3-Mar-98 1.3715
4-Mar-98 1.3659
5-Mar-98 1.3605
6-Mar-98 1.3515
9-Mar-98 1.3600
10-Mar-98 1.3546
11-Mar-98 1.3530
12-Mar-98 1.3576
13-Mar-98 1.3755
16-Mar-98 1.3770
17-Mar-98 1.3785
18-Mar-98 1.3710
19-Mar-98 1.3720
20-Mar-98 1.3690
23-Mar-98 1.3745
24-Mar-98 1.3737
25-Mar-98 1.3765
26-Mar-98 1.3770
27-Mar-98 1.3745
30-Mar-98 1.3600
31-Mar-98 1.3580
1-Apr-98 1.3560
2-Apr-98 1.3575
3-Apr-98 1.3585
6-Apr-98 1.3667
7-Apr-98 1.3670
8-Apr-98 1.3824
9-Apr-98 1.3827
10-Apr-98 1.3809
13-Apr-98 1.3808
14-Apr-98 1.3972
15-Apr-98 1.4010
16-Apr-98 1.3934
17-Apr-98 1.3933
20-Apr-98 1.3998
21-Apr-98 1.4103
22-Apr-98 1.4041
23-Apr-98 1.3989
24-Apr-98 1.4070
27-Apr-98 1.4110
28-Apr-98 1.4070
29-Apr-98 1.4065
30-Apr-98 1.4040
1-May-98 1.4153
4-May-98 1.4120
5-May-98 1.4175
6-May-98 1.4239
7-May-98 1.4235
8-May-98 1.4205
11-May-98 1.4130
12-May-98 1.4200
13-May-98 1.4148
14-May-98 1.4122
15-May-98 1.4130
18-May-98 1.4085
19-May-98 1.4091
20-May-98 1.4210
21-May-98 1.4310
22-May-98 1.4290
25-May-98 ND
26-May-98 1.4231
27-May-98 1.4125
28-May-98 1.4145
29-May-98 1.4135
1-Jun-98 1.4170
2-Jun-98 1.4167
3-Jun-98 1.4240
4-Jun-98 1.4287
5-Jun-98 1.4210
8-Jun-98 1.4173
9-Jun-98 1.4160
10-Jun-98 1.4021
11-Jun-98 1.3951
12-Jun-98 1.3955
15-Jun-98 1.3890
16-Jun-98 1.4015
17-Jun-98 1.4075
18-Jun-98 1.4040
19-Jun-98 1.4105
22-Jun-98 1.4027
23-Jun-98 1.3950
24-Jun-98 1.3970
25-Jun-98 1.4013
26-Jun-98 1.3870
29-Jun-98 1.3870
30-Jun-98 1.3968
1-Jul-98 1.3849
2-Jul-98 1.3805
3-Jul-98 1.3839
6-Jul-98 1.3905
7-Jul-98 1.3870
8-Jul-98 1.3830
9-Jul-98 1.3739
10-Jul-98 1.3835
13-Jul-98 1.3963
14-Jul-98 1.3955
15-Jul-98 1.3958
16-Jul-98 1.4035
17-Jul-98 1.4090
20-Jul-98 1.4117
21-Jul-98 1.4035
22-Jul-98 1.4052
23-Jul-98 1.4010
24-Jul-98 1.4140
27-Jul-98 1.4095
28-Jul-98 1.4170
29-Jul-98 1.4180
30-Jul-98 1.4157
31-Jul-98 1.4100
3-Aug-98 1.4082
4-Aug-98 1.4110
5-Aug-98 1.4177
6-Aug-98 1.4182
7-Aug-98 1.4118
10-Aug-98 1.4110
11-Aug-98 1.4090
12-Aug-98 1.4120
13-Aug-98 1.4045
14-Aug-98 1.3935
17-Aug-98 1.3954
18-Aug-98 1.3955
19-Aug-98 1.3925
20-Aug-98 1.3945
21-Aug-98 1.3930
24-Aug-98 1.3963
25-Aug-98 1.3940
26-Aug-98 1.3890
27-Aug-98 1.3925
28-Aug-98 1.4150
31-Aug-98 1.4240
1-Sep-98 1.4330
2-Sep-98 1.4295
3-Sep-98 1.4520
4-Sep-98 1.4445
7-Sep-98 ND
8-Sep-98 1.4480
9-Sep-98 1.4515
10-Sep-98 1.4815
11-Sep-98 1.4822
14-Sep-98 1.4690
15-Sep-98 1.4830
16-Sep-98 1.4780
17-Sep-98 1.4835
18-Sep-98 1.4770
21-Sep-98 1.4851
22-Sep-98 1.4830
23-Sep-98 1.4795
24-Sep-98 1.4905
25-Sep-98 1.4962
28-Sep-98 1.4880
29-Sep-98 1.4915
30-Sep-98 1.4940
1-Oct-98 1.5130
2-Oct-98 1.5280
5-Oct-98 1.5275
6-Oct-98 1.5280
7-Oct-98 1.5478
8-Oct-98 1.5520
9-Oct-98 1.5275
12-Oct-98 ND
13-Oct-98 1.5190
14-Oct-98 1.5203
15-Oct-98 1.5320
16-Oct-98 1.5410
19-Oct-98 1.5290
20-Oct-98 1.5168
21-Oct-98 1.5170
22-Oct-98 1.5186
23-Oct-98 1.5226
26-Oct-98 1.5100
27-Oct-98 1.5043
28-Oct-98 1.5020
29-Oct-98 1.5055
30-Oct-98 1.5017
2-Nov-98 1.5010
3-Nov-98 1.4995
4-Nov-98 1.4930
5-Nov-98 1.5010
6-Nov-98 1.4890
9-Nov-98 1.4710
10-Nov-98 1.4745
11-Nov-98 ND
12-Nov-98 1.4680
13-Nov-98 1.4736
16-Nov-98 1.4900
17-Nov-98 1.4890
18-Nov-98 1.4883
19-Nov-98 1.4755
20-Nov-98 1.4720
23-Nov-98 1.4590
24-Nov-98 1.4555
25-Nov-98 1.4625
26-Nov-98 ND
27-Nov-98 1.4500
30-Nov-98 1.4640
1-Dec-98 1.4778
2-Dec-98 1.4864
3-Dec-98 1.4850
4-Dec-98 1.4800
7-Dec-98 1.4805
8-Dec-98 1.4860
9-Dec-98 1.4876
10-Dec-98 1.5000
11-Dec-98 1.5055
14-Dec-98 1.5042
15-Dec-98 1.4972
16-Dec-98 1.4905
17-Dec-98 1.4905
18-Dec-98 1.4900
21-Dec-98 1.4846
22-Dec-98 1.4832
23-Dec-98 1.4845
24-Dec-98 1.4760
25-Dec-98 ND
28-Dec-98 1.4790
29-Dec-98 1.4865
30-Dec-98 1.4810
31-Dec-98 1.4905