You are on page 1of 41

NETHERLANDS -- SPOT EXCHANGE RATE, GUILDERS/US$

-----------------------------------------------

1-Jan-90 ND
2-Jan-90 1.9300
3-Jan-90 1.9434
4-Jan-90 1.8960
5-Jan-90 1.8981
8-Jan-90 1.8845
9-Jan-90 1.8995
10-Jan-90 1.8962
11-Jan-90 1.8970
12-Jan-90 1.8939
15-Jan-90 ND
16-Jan-90 1.9114
17-Jan-90 1.9048
18-Jan-90 1.9250
19-Jan-90 1.9200
22-Jan-90 1.9405
23-Jan-90 1.9128
24-Jan-90 1.9013
25-Jan-90 1.9010
26-Jan-90 1.9078
29-Jan-90 1.8912
30-Jan-90 1.8955
31-Jan-90 1.9027
1-Feb-90 1.8963
2-Feb-90 1.9019
5-Feb-90 1.8840
6-Feb-90 1.8706
7-Feb-90 1.8682
8-Feb-90 1.8870
9-Feb-90 1.8891
12-Feb-90 1.8826
13-Feb-90 1.8899
14-Feb-90 1.8850
15-Feb-90 1.8948
16-Feb-90 1.8925
19-Feb-90 ND
20-Feb-90 1.8885
21-Feb-90 1.8775
22-Feb-90 1.8815
23-Feb-90 1.8905
26-Feb-90 1.9050
27-Feb-90 1.8990
28-Feb-90 1.9105
1-Mar-90 1.9317
2-Mar-90 1.9376
5-Mar-90 1.9196
6-Mar-90 1.9166
7-Mar-90 1.9228
8-Mar-90 1.9167
9-Mar-90 1.9196
12-Mar-90 1.9262
13-Mar-90 1.9332
14-Mar-90 1.9298
15-Mar-90 1.9183
16-Mar-90 1.9093
19-Mar-90 1.8960
20-Mar-90 1.9112
21-Mar-90 1.9231
22-Mar-90 1.9185
23-Mar-90 1.9251
26-Mar-90 1.9256
27-Mar-90 1.9272
28-Mar-90 1.9252
29-Mar-90 1.9130
30-Mar-90 1.9027
2-Apr-90 1.9194
3-Apr-90 1.9153
4-Apr-90 1.9146
5-Apr-90 1.9134
6-Apr-90 1.9098
9-Apr-90 1.9057
10-Apr-90 1.9042
11-Apr-90 1.8873
12-Apr-90 1.8843
13-Apr-90 1.8835
16-Apr-90 1.8891
17-Apr-90 1.8901
18-Apr-90 1.8835
19-Apr-90 1.8877
20-Apr-90 1.9009
23-Apr-90 1.9095
24-Apr-90 1.9064
25-Apr-90 1.8943
26-Apr-90 1.8932
27-Apr-90 1.8855
30-Apr-90 1.8893
1-May-90 1.8901
2-May-90 1.8925
3-May-90 1.8918
4-May-90 1.8801
7-May-90 1.8621
8-May-90 1.8651
9-May-90 1.8421
10-May-90 1.8406
11-May-90 1.8335
14-May-90 1.8479
15-May-90 1.8510
16-May-90 1.8475
17-May-90 1.8520
18-May-90 1.8531
21-May-90 1.8709
22-May-90 1.8770
23-May-90 1.8807
24-May-90 1.8863
25-May-90 1.8933
28-May-90 ND
29-May-90 1.8833
30-May-90 1.8945
31-May-90 1.9136
1-Jun-90 1.9071
4-Jun-90 1.9070
5-Jun-90 1.9045
6-Jun-90 1.9001
7-Jun-90 1.9023
8-Jun-90 1.9091
11-Jun-90 1.9036
12-Jun-90 1.9053
13-Jun-90 1.9047
14-Jun-90 1.9080
15-Jun-90 1.9072
18-Jun-90 1.8880
19-Jun-90 1.8785
20-Jun-90 1.8885
21-Jun-90 1.8901
22-Jun-90 1.8840
25-Jun-90 1.8881
26-Jun-90 1.8817
27-Jun-90 1.8739
28-Jun-90 1.8797
29-Jun-90 1.8748
2-Jul-90 1.8657
3-Jul-90 1.8601
4-Jul-90 ND
5-Jul-90 1.8577
6-Jul-90 1.8617
9-Jul-90 1.8576
10-Jul-90 1.8550
11-Jul-90 1.8616
12-Jul-90 1.8679
13-Jul-90 1.8508
16-Jul-90 1.8645
17-Jul-90 1.8557
18-Jul-90 1.8535
19-Jul-90 1.8521
20-Jul-90 1.8494
23-Jul-90 1.8350
24-Jul-90 1.8240
25-Jul-90 1.8241
26-Jul-90 1.8287
27-Jul-90 1.8208
30-Jul-90 1.8143
31-Jul-90 1.7892
1-Aug-90 1.7941
2-Aug-90 1.7967
3-Aug-90 1.7938
6-Aug-90 1.7768
7-Aug-90 1.7812
8-Aug-90 1.7968
9-Aug-90 1.7941
10-Aug-90 1.7919
13-Aug-90 1.7764
14-Aug-90 1.7678
15-Aug-90 1.7610
16-Aug-90 1.7625
17-Aug-90 1.7472
20-Aug-90 1.7560
21-Aug-90 1.7526
22-Aug-90 1.7505
23-Aug-90 1.7443
24-Aug-90 1.7551
27-Aug-90 1.7480
28-Aug-90 1.7493
29-Aug-90 1.7551
30-Aug-90 1.7648
31-Aug-90 1.7760
3-Sep-90 ND
4-Sep-90 1.7850
5-Sep-90 1.7619
6-Sep-90 1.7562
7-Sep-90 1.7649
10-Sep-90 1.7833
11-Sep-90 1.7943
12-Sep-90 1.7894
13-Sep-90 1.7745
14-Sep-90 1.7603
17-Sep-90 1.7567
18-Sep-90 1.7448
19-Sep-90 1.7678
20-Sep-90 1.7815
21-Sep-90 1.7789
24-Sep-90 1.7547
25-Sep-90 1.7627
26-Sep-90 1.7729
27-Sep-90 1.7713
28-Sep-90 1.7665
1-Oct-90 1.7502
2-Oct-90 1.7538
3-Oct-90 1.7419
4-Oct-90 1.7300
5-Oct-90 1.7445
8-Oct-90 ND
9-Oct-90 1.7200
10-Oct-90 1.7231
11-Oct-90 1.7272
12-Oct-90 1.7110
15-Oct-90 1.7172
16-Oct-90 1.7088
17-Oct-90 1.7026
18-Oct-90 1.7032
19-Oct-90 1.6952
22-Oct-90 1.7098
23-Oct-90 1.7107
24-Oct-90 1.6990
25-Oct-90 1.7060
26-Oct-90 1.7096
29-Oct-90 1.7098
30-Oct-90 1.7124
31-Oct-90 1.7091
1-Nov-90 1.7010
2-Nov-90 1.6946
5-Nov-90 1.6772
6-Nov-90 1.6770
7-Nov-90 1.6716
8-Nov-90 1.6786
9-Nov-90 1.6783
12-Nov-90 ND
13-Nov-90 1.6693
14-Nov-90 1.6602
15-Nov-90 1.6664
16-Nov-90 1.6594
19-Nov-90 1.6640
20-Nov-90 1.6666
21-Nov-90 1.6722
22-Nov-90 ND
23-Nov-90 1.6765
26-Nov-90 1.6832
27-Nov-90 1.6698
28-Nov-90 1.6749
29-Nov-90 1.6884
30-Nov-90 1.6922
3-Dec-90 1.7076
4-Dec-90 1.6958
5-Dec-90 1.6951
6-Dec-90 1.6809
7-Dec-90 1.6675
10-Dec-90 1.6620
11-Dec-90 1.6702
12-Dec-90 1.6677
13-Dec-90 1.6704
14-Dec-90 1.6755
17-Dec-90 1.6771
18-Dec-90 1.6743
19-Dec-90 1.6685
20-Dec-90 1.6951
21-Dec-90 1.7221
24-Dec-90 1.7431
25-Dec-90 ND
26-Dec-90 1.7283
27-Dec-90 1.7283
28-Dec-90 1.6888
31-Dec-90 1.6890
1-Jan-91 ND
2-Jan-91 1.6800
3-Jan-91 1.6835
4-Jan-91 1.6994
7-Jan-91 1.7293
8-Jan-91 1.7269
9-Jan-91 1.7072
10-Jan-91 1.7273
11-Jan-91 1.7283
14-Jan-91 1.7413
15-Jan-91 1.7407
16-Jan-91 1.7404
17-Jan-91 1.7063
18-Jan-91 1.6952
21-Jan-91 ND
22-Jan-91 1.6855
23-Jan-91 1.6779
24-Jan-91 1.6754
25-Jan-91 1.6802
28-Jan-91 1.6795
29-Jan-91 1.6774
30-Jan-91 1.6827
31-Jan-91 1.6670
1-Feb-91 1.6546
4-Feb-91 1.6516
5-Feb-91 1.6491
6-Feb-91 1.6354
7-Feb-91 1.6358
8-Feb-91 1.6422
11-Feb-91 1.6289
12-Feb-91 1.6382
13-Feb-91 1.6426
14-Feb-91 1.6522
15-Feb-91 1.6637
18-Feb-91 ND
19-Feb-91 1.6827
20-Feb-91 1.6876
21-Feb-91 1.6812
22-Feb-91 1.6971
25-Feb-91 1.7163
26-Feb-91 1.7130
27-Feb-91 1.7161
28-Feb-91 1.7205
1-Mar-91 1.7326
4-Mar-91 1.7328
5-Mar-91 1.7290
6-Mar-91 1.7379
7-Mar-91 1.7445
8-Mar-91 1.7618
11-Mar-91 1.7812
12-Mar-91 1.7720
13-Mar-91 1.7781
14-Mar-91 1.7802
15-Mar-91 1.8032
18-Mar-91 1.8412
19-Mar-91 1.8642
20-Mar-91 1.8592
21-Mar-91 1.8461
22-Mar-91 1.8538
25-Mar-91 1.8834
26-Mar-91 1.9051
27-Mar-91 1.9234
28-Mar-91 1.9228
29-Mar-91 1.9126
1-Apr-91 1.8986
2-Apr-91 1.8907
3-Apr-91 1.8805
4-Apr-91 1.8770
5-Apr-91 1.8945
8-Apr-91 1.9036
9-Apr-91 1.8800
10-Apr-91 1.8921
11-Apr-91 1.8823
12-Apr-91 1.8973
15-Apr-91 1.8890
16-Apr-91 1.8766
17-Apr-91 1.8847
18-Apr-91 1.9027
19-Apr-91 1.9566
22-Apr-91 1.9907
23-Apr-91 1.9623
24-Apr-91 1.9752
25-Apr-91 1.9690
26-Apr-91 1.9771
29-Apr-91 1.9927
30-Apr-91 1.9358
1-May-91 1.9220
2-May-91 1.9434
3-May-91 1.9697
6-May-91 1.9588
7-May-91 1.9393
8-May-91 1.9533
9-May-91 1.9638
10-May-91 1.9456
13-May-91 1.9316
14-May-91 1.9170
15-May-91 1.9050
16-May-91 1.9124
17-May-91 1.9576
20-May-91 1.9463
21-May-91 1.9296
22-May-91 1.9403
23-May-91 1.9313
24-May-91 1.9248
27-May-91 ND
28-May-91 1.9131
29-May-91 1.9306
30-May-91 1.9386
31-May-91 1.9600
3-Jun-91 1.9667
4-Jun-91 1.9595
5-Jun-91 1.9703
6-Jun-91 1.9753
7-Jun-91 1.9943
10-Jun-91 1.9945
11-Jun-91 1.9975
12-Jun-91 2.0191
13-Jun-91 2.0248
14-Jun-91 2.0160
17-Jun-91 2.0253
18-Jun-91 2.0438
19-Jun-91 2.0162
20-Jun-91 2.0252
21-Jun-91 2.0264
24-Jun-91 2.0105
25-Jun-91 2.0270
26-Jun-91 2.0117
27-Jun-91 2.0226
28-Jun-91 2.0434
1-Jul-91 2.0519
2-Jul-91 2.0669
3-Jul-91 2.0613
4-Jul-91 ND
5-Jul-91 2.0569
8-Jul-91 2.0398
9-Jul-91 2.0466
10-Jul-91 2.0432
11-Jul-91 2.0650
12-Jul-91 2.0146
15-Jul-91 2.0146
16-Jul-91 2.0274
17-Jul-91 2.0163
18-Jul-91 1.9958
19-Jul-91 1.9706
22-Jul-91 1.9826
23-Jul-91 1.9799
24-Jul-91 1.9583
25-Jul-91 1.9796
26-Jul-91 1.9603
29-Jul-91 1.9761
30-Jul-91 1.9747
31-Jul-91 1.9690
1-Aug-91 1.9820
2-Aug-91 1.9563
5-Aug-91 1.9393
6-Aug-91 1.9306
7-Aug-91 1.9271
8-Aug-91 1.9430
9-Aug-91 1.9476
12-Aug-91 1.9449
13-Aug-91 1.9523
14-Aug-91 1.9569
15-Aug-91 1.9546
16-Aug-91 1.9851
19-Aug-91 2.0457
20-Aug-91 2.0317
21-Aug-91 1.9747
22-Aug-91 1.9467
23-Aug-91 1.9743
26-Aug-91 1.9694
27-Aug-91 1.9706
28-Aug-91 1.9590
29-Aug-91 1.9677
30-Aug-91 1.9696
2-Sep-91 ND
3-Sep-91 1.9599
4-Sep-91 1.9564
5-Sep-91 1.9602
6-Sep-91 1.9516
9-Sep-91 1.9094
10-Sep-91 1.9085
11-Sep-91 1.9136
12-Sep-91 1.9008
13-Sep-91 1.8986
16-Sep-91 1.8873
17-Sep-91 1.8837
18-Sep-91 1.8963
19-Sep-91 1.9048
20-Sep-91 1.9022
23-Sep-91 1.8854
24-Sep-91 1.8912
25-Sep-91 1.8968
26-Sep-91 1.8983
27-Sep-91 1.8894
30-Sep-91 1.8736
1-Oct-91 1.8777
2-Oct-91 1.8748
3-Oct-91 1.8782
4-Oct-91 1.8913
7-Oct-91 1.8939
8-Oct-91 1.9110
9-Oct-91 1.9063
10-Oct-91 1.9089
11-Oct-91 1.9076
14-Oct-91 ND
15-Oct-91 1.9292
16-Oct-91 1.9187
17-Oct-91 1.9196
18-Oct-91 1.9037
21-Oct-91 1.9054
22-Oct-91 1.9101
23-Oct-91 1.9205
24-Oct-91 1.9149
25-Oct-91 1.9171
28-Oct-91 1.9280
29-Oct-91 1.9051
30-Oct-91 1.8841
31-Oct-91 1.8795
1-Nov-91 1.8721
4-Nov-91 1.8396
5-Nov-91 1.8515
6-Nov-91 1.8493
7-Nov-91 1.8389
8-Nov-91 1.8517
11-Nov-91 ND
12-Nov-91 1.8447
13-Nov-91 1.8475
14-Nov-91 1.8382
15-Nov-91 1.8461
18-Nov-91 1.8101
19-Nov-91 1.8066
20-Nov-91 1.8061
21-Nov-91 1.7999
22-Nov-91 1.7874
25-Nov-91 1.7844
26-Nov-91 1.7812
27-Nov-91 1.8217
28-Nov-91 ND
29-Nov-91 1.8341
2-Dec-91 1.8135
3-Dec-91 1.8199
4-Dec-91 1.8206
5-Dec-91 1.7925
6-Dec-91 1.7724
9-Dec-91 1.7750
10-Dec-91 1.7778
11-Dec-91 1.7762
12-Dec-91 1.7818
13-Dec-91 1.7841
16-Dec-91 1.7794
17-Dec-91 1.7771
18-Dec-91 1.7734
19-Dec-91 1.7569
20-Dec-91 1.7297
23-Dec-91 1.7083
24-Dec-91 1.7193
25-Dec-91 ND
26-Dec-91 1.7034
27-Dec-91 1.7102
30-Dec-91 1.7134
31-Dec-91 1.7126
1-Jan-92 ND
2-Jan-92 1.7222
3-Jan-92 1.7428
6-Jan-92 1.7111
7-Jan-92 1.7126
8-Jan-92 1.7072
9-Jan-92 1.7417
10-Jan-92 1.7826
13-Jan-92 1.7712
14-Jan-92 1.7901
15-Jan-92 1.8258
16-Jan-92 1.8227
17-Jan-92 1.8102
20-Jan-92 ND
21-Jan-92 1.7845
22-Jan-92 1.7868
23-Jan-92 1.7973
24-Jan-92 1.7855
27-Jan-92 1.8201
28-Jan-92 1.7970
29-Jan-92 1.7913
30-Jan-92 1.8262
31-Jan-92 1.8095
3-Feb-92 1.7989
4-Feb-92 1.7927
5-Feb-92 1.7896
6-Feb-92 1.7777
7-Feb-92 1.7564
10-Feb-92 1.7692
11-Feb-92 1.7919
12-Feb-92 1.8081
13-Feb-92 1.8267
14-Feb-92 1.8315
17-Feb-92 ND
18-Feb-92 1.8547
19-Feb-92 1.8529
20-Feb-92 1.8534
21-Feb-92 1.8570
24-Feb-92 1.8550
25-Feb-92 1.8457
26-Feb-92 1.8603
27-Feb-92 1.8503
28-Feb-92 1.8427
2-Mar-92 1.8470
3-Mar-92 1.8643
4-Mar-92 1.8820
5-Mar-92 1.8812
6-Mar-92 1.8788
9-Mar-92 1.8724
10-Mar-92 1.8814
11-Mar-92 1.8733
12-Mar-92 1.8831
13-Mar-92 1.8758
16-Mar-92 1.8757
17-Mar-92 1.8612
18-Mar-92 1.8574
19-Mar-92 1.8809
20-Mar-92 1.8893
23-Mar-92 1.8799
24-Mar-92 1.8743
25-Mar-92 1.8595
26-Mar-92 1.8720
27-Mar-92 1.8517
30-Mar-92 1.8576
31-Mar-92 1.8544
1-Apr-92 1.8588
2-Apr-92 1.8523
3-Apr-92 1.8288
6-Apr-92 1.8262
7-Apr-92 1.8295
8-Apr-92 1.8314
9-Apr-92 1.8242
10-Apr-92 1.8438
13-Apr-92 1.8641
14-Apr-92 1.8527
15-Apr-92 1.8709
16-Apr-92 1.8757
17-Apr-92 1.8785
20-Apr-92 1.8849
21-Apr-92 1.8802
22-Apr-92 1.8718
23-Apr-92 1.8705
24-Apr-92 1.8593
27-Apr-92 1.8579
28-Apr-92 1.8635
29-Apr-92 1.8655
30-Apr-92 1.8593
1-May-92 1.8468
4-May-92 1.8495
5-May-92 1.8471
6-May-92 1.8366
7-May-92 1.8417
8-May-92 1.8537
11-May-92 1.8482
12-May-92 1.8267
13-May-92 1.8255
14-May-92 1.8152
15-May-92 1.8185
18-May-92 1.7968
19-May-92 1.7917
20-May-92 1.8034
21-May-92 1.8175
22-May-92 1.8229
25-May-92 ND
26-May-92 1.8109
27-May-92 1.8404
28-May-92 1.8326
29-May-92 1.8096
1-Jun-92 1.8145
2-Jun-92 1.8098
3-Jun-92 1.8074
4-Jun-92 1.8021
5-Jun-92 1.7893
8-Jun-92 1.7911
9-Jun-92 1.7917
10-Jun-92 1.7956
11-Jun-92 1.7795
12-Jun-92 1.7765
15-Jun-92 1.7702
16-Jun-92 1.7663
17-Jun-92 1.7776
18-Jun-92 1.7636
19-Jun-92 1.7702
22-Jun-92 1.7644
23-Jun-92 1.7630
24-Jun-92 1.7485
25-Jun-92 1.7375
26-Jun-92 1.7340
29-Jun-92 1.7104
30-Jun-92 1.7183
1-Jul-92 1.7109
2-Jul-92 1.7069
3-Jul-92 1.7104
6-Jul-92 1.7052
7-Jul-92 1.6907
8-Jul-92 1.6882
9-Jul-92 1.7115
10-Jul-92 1.6870
13-Jul-92 1.6674
14-Jul-92 1.6811
15-Jul-92 1.6669
16-Jul-92 1.6650
17-Jul-92 1.6456
20-Jul-92 1.6712
21-Jul-92 1.6796
22-Jul-92 1.6790
23-Jul-92 1.6735
24-Jul-92 1.6926
27-Jul-92 1.6732
28-Jul-92 1.6631
29-Jul-92 1.6739
30-Jul-92 1.6711
31-Jul-92 1.6697
3-Aug-92 1.6665
4-Aug-92 1.6638
5-Aug-92 1.6663
6-Aug-92 1.6713
7-Aug-92 1.6510
10-Aug-92 1.6553
11-Aug-92 1.6590
12-Aug-92 1.6520
13-Aug-92 1.6445
14-Aug-92 1.6547
17-Aug-92 1.6492
18-Aug-92 1.6440
19-Aug-92 1.6386
20-Aug-92 1.6330
21-Aug-92 1.6204
24-Aug-92 1.5829
25-Aug-92 1.5780
26-Aug-92 1.5862
27-Aug-92 1.5915
28-Aug-92 1.5868
31-Aug-92 1.5808
1-Sep-92 1.5720
2-Sep-92 1.5684
3-Sep-92 1.5919
4-Sep-92 1.5835
7-Sep-92 ND
8-Sep-92 1.5693
9-Sep-92 1.5913
10-Sep-92 1.5910
11-Sep-92 1.6372
14-Sep-92 1.6737
15-Sep-92 1.6748
16-Sep-92 1.7103
17-Sep-92 1.6689
18-Sep-92 1.6913
21-Sep-92 1.6689
22-Sep-92 1.6774
23-Sep-92 1.6884
24-Sep-92 1.6708
25-Sep-92 1.6712
28-Sep-92 1.6329
29-Sep-92 1.6038
30-Sep-92 1.5934
1-Oct-92 1.6050
2-Oct-92 1.5867
5-Oct-92 1.5831
6-Oct-92 1.6103
7-Oct-92 1.6230
8-Oct-92 1.6564
9-Oct-92 1.6732
12-Oct-92 ND
13-Oct-92 1.6578
14-Oct-92 1.6480
15-Oct-92 1.6329
16-Oct-92 1.6637
19-Oct-92 1.6713
20-Oct-92 1.7105
21-Oct-92 1.6967
22-Oct-92 1.7000
23-Oct-92 1.7236
26-Oct-92 1.7315
27-Oct-92 1.7285
28-Oct-92 1.7326
29-Oct-92 1.7347
30-Oct-92 1.7367
2-Nov-92 1.7635
3-Nov-92 1.7583
4-Nov-92 1.7644
5-Nov-92 1.7775
6-Nov-92 1.7942
9-Nov-92 1.7880
10-Nov-92 1.7977
11-Nov-92 ND
12-Nov-92 1.7870
13-Nov-92 1.7623
16-Nov-92 1.7914
17-Nov-92 1.7992
18-Nov-92 1.7964
19-Nov-92 1.7764
20-Nov-92 1.7931
23-Nov-92 1.8025
24-Nov-92 1.8024
25-Nov-92 1.7928
26-Nov-92 ND
27-Nov-92 1.7980
30-Nov-92 1.7925
1-Dec-92 1.7796
2-Dec-92 1.7679
3-Dec-92 1.7782
4-Dec-92 1.7953
7-Dec-92 1.7615
8-Dec-92 1.7483
9-Dec-92 1.7638
10-Dec-92 1.7775
11-Dec-92 1.7739
14-Dec-92 1.7649
15-Dec-92 1.7625
16-Dec-92 1.7489
17-Dec-92 1.7563
18-Dec-92 1.7610
21-Dec-92 1.7626
22-Dec-92 1.7850
23-Dec-92 1.7940
24-Dec-92 1.7990
25-Dec-92 ND
28-Dec-92 1.8088
29-Dec-92 1.8130
30-Dec-92 1.8133
31-Dec-92 1.8190
1-Jan-93 ND
4-Jan-93 1.8410
5-Jan-93 1.8280
6-Jan-93 1.8370
7-Jan-93 1.8400
8-Jan-93 1.8411
11-Jan-93 1.8325
12-Jan-93 1.8351
13-Jan-93 1.8367
14-Jan-93 1.8195
15-Jan-93 1.8373
18-Jan-93 ND
19-Jan-93 1.8118
20-Jan-93 1.8067
21-Jan-93 1.8171
22-Jan-93 1.7885
25-Jan-93 1.7698
26-Jan-93 1.7729
27-Jan-93 1.7817
28-Jan-93 1.7846
29-Jan-93 1.8130
1-Feb-93 1.8420
2-Feb-93 1.8479
3-Feb-93 1.8532
4-Feb-93 1.8625
5-Feb-93 1.8617
8-Feb-93 1.8628
9-Feb-93 1.8591
10-Feb-93 1.8631
11-Feb-93 1.8655
12-Feb-93 1.8716
15-Feb-93 ND
16-Feb-93 1.8377
17-Feb-93 1.8340
18-Feb-93 1.8390
19-Feb-93 1.8414
22-Feb-93 1.8333
23-Feb-93 1.8160
24-Feb-93 1.8230
25-Feb-93 1.8384
26-Feb-93 1.8463
1-Mar-93 1.8518
2-Mar-93 1.8474
3-Mar-93 1.8535
4-Mar-93 1.8397
5-Mar-93 1.8746
8-Mar-93 1.8684
9-Mar-93 1.8750
10-Mar-93 1.8717
11-Mar-93 1.8690
12-Mar-93 1.8710
15-Mar-93 1.8678
16-Mar-93 1.8695
17-Mar-93 1.8709
18-Mar-93 1.8585
19-Mar-93 1.8363
22-Mar-93 1.8406
23-Mar-93 1.8320
24-Mar-93 1.8310
25-Mar-93 1.8457
26-Mar-93 1.8309
29-Mar-93 1.8320
30-Mar-93 1.8185
31-Mar-93 1.8096
1-Apr-93 1.7954
2-Apr-93 1.8110
5-Apr-93 1.7955
6-Apr-93 1.8128
7-Apr-93 1.8163
8-Apr-93 1.8050
9-Apr-93 1.8027
12-Apr-93 1.7908
13-Apr-93 1.7755
14-Apr-93 1.7875
15-Apr-93 1.8022
16-Apr-93 1.8145
19-Apr-93 1.7985
20-Apr-93 1.7971
21-Apr-93 1.8040
22-Apr-93 1.8045
23-Apr-93 1.7788
26-Apr-93 1.7617
27-Apr-93 1.7750
28-Apr-93 1.7825
29-Apr-93 1.7775
30-Apr-93 1.7839
3-May-93 1.7786
4-May-93 1.7654
5-May-93 1.7745
6-May-93 1.7728
7-May-93 1.7770
10-May-93 1.7999
11-May-93 1.8037
12-May-93 1.8089
13-May-93 1.8117
14-May-93 1.7968
17-May-93 1.8105
18-May-93 1.8241
19-May-93 1.8209
20-May-93 1.8087
21-May-93 1.8220
24-May-93 1.8325
25-May-93 1.8242
26-May-93 1.8288
27-May-93 1.8095
28-May-93 1.7809
31-May-93 ND
1-Jun-93 1.7854
2-Jun-93 1.7930
3-Jun-93 1.7955
4-Jun-93 1.8225
7-Jun-93 1.8180
8-Jun-93 1.8222
9-Jun-93 1.8371
10-Jun-93 1.8330
11-Jun-93 1.8189
14-Jun-93 1.8243
15-Jun-93 1.8370
16-Jun-93 1.8599
17-Jun-93 1.8561
18-Jun-93 1.8862
21-Jun-93 1.8943
22-Jun-93 1.9030
23-Jun-93 1.8995
24-Jun-93 1.9165
25-Jun-93 1.9101
28-Jun-93 1.9066
29-Jun-93 1.8985
30-Jun-93 1.9130
1-Jul-93 1.9095
2-Jul-93 1.9050
5-Jul-93 ND
6-Jul-93 1.9100
7-Jul-93 1.9200
8-Jul-93 1.9157
9-Jul-93 1.9350
12-Jul-93 1.9447
13-Jul-93 1.9365
14-Jul-93 1.9315
15-Jul-93 1.9411
16-Jul-93 1.9425
19-Jul-93 1.9202
20-Jul-93 1.9237
21-Jul-93 1.9119
22-Jul-93 1.9225
23-Jul-93 1.9327
26-Jul-93 1.9389
27-Jul-93 1.9417
28-Jul-93 1.9328
29-Jul-93 1.9503
30-Jul-93 1.9612
2-Aug-93 1.9305
3-Aug-93 1.9193
4-Aug-93 1.9243
5-Aug-93 1.9297
6-Aug-93 1.9098
9-Aug-93 1.9105
10-Aug-93 1.9230
11-Aug-93 1.9350
12-Aug-93 1.9350
13-Aug-93 1.9280
16-Aug-93 1.8998
17-Aug-93 1.9096
18-Aug-93 1.8936
19-Aug-93 1.8975
20-Aug-93 1.8885
23-Aug-93 1.8992
24-Aug-93 1.8915
25-Aug-93 1.8965
26-Aug-93 1.8755
27-Aug-93 1.8739
30-Aug-93 1.8817
31-Aug-93 1.8829
1-Sep-93 1.8647
2-Sep-93 1.8520
3-Sep-93 1.8218
6-Sep-93 ND
7-Sep-93 1.8075
8-Sep-93 1.8196
9-Sep-93 1.7975
10-Sep-93 1.7950
13-Sep-93 1.8100
14-Sep-93 1.8046
15-Sep-93 1.7895
16-Sep-93 1.8042
17-Sep-93 1.8087
20-Sep-93 1.8125
21-Sep-93 1.8440
22-Sep-93 1.8290
23-Sep-93 1.8464
24-Sep-93 1.8506
27-Sep-93 1.8311
28-Sep-93 1.8152
29-Sep-93 1.8120
30-Sep-93 1.8342
1-Oct-93 1.8314
4-Oct-93 1.8245
5-Oct-93 1.8235
6-Oct-93 1.8235
7-Oct-93 1.8243
8-Oct-93 1.8052
11-Oct-93 ND
12-Oct-93 1.7963
13-Oct-93 1.8038
14-Oct-93 1.8153
15-Oct-93 1.8168
18-Oct-93 1.8310
19-Oct-93 1.8424
20-Oct-93 1.8503
21-Oct-93 1.8704
22-Oct-93 1.8820
25-Oct-93 1.8786
26-Oct-93 1.8914
27-Oct-93 1.8881
28-Oct-93 1.8925
29-Oct-93 1.8837
1-Nov-93 1.9026
2-Nov-93 1.9033
3-Nov-93 1.9011
4-Nov-93 1.9049
5-Nov-93 1.8986
8-Nov-93 1.8916
9-Nov-93 1.9022
10-Nov-93 1.8990
11-Nov-93 ND
12-Nov-93 1.9005
15-Nov-93 1.8957
16-Nov-93 1.9136
17-Nov-93 1.9141
18-Nov-93 1.9203
19-Nov-93 1.9249
22-Nov-93 1.9112
23-Nov-93 1.9080
24-Nov-93 1.9105
25-Nov-93 ND
26-Nov-93 1.9217
29-Nov-93 1.9170
30-Nov-93 1.9267
1-Dec-93 1.9266
2-Dec-93 1.9313
3-Dec-93 1.9306
6-Dec-93 1.9131
7-Dec-93 1.9116
8-Dec-93 1.9096
9-Dec-93 1.9095
10-Dec-93 1.9025
13-Dec-93 1.9104
14-Dec-93 1.9202
15-Dec-93 1.9222
16-Dec-93 1.9136
17-Dec-93 1.9100
20-Dec-93 1.9193
21-Dec-93 1.9137
22-Dec-93 1.9054
23-Dec-93 1.8977
24-Dec-93 1.8990
27-Dec-93 1.9064
28-Dec-93 1.9064
29-Dec-93 1.9244
30-Dec-93 1.9417
31-Dec-93 1.9472
3-Jan-94 1.9497
4-Jan-94 1.9440
5-Jan-94 1.9473
6-Jan-94 1.9492
7-Jan-94 1.9372
10-Jan-94 1.9419
11-Jan-94 1.9483
12-Jan-94 1.9429
13-Jan-94 1.9605
14-Jan-94 1.9613
17-Jan-94 ND
18-Jan-94 1.9557
19-Jan-94 1.9563
20-Jan-94 1.9465
21-Jan-94 1.9603
24-Jan-94 1.9620
25-Jan-94 1.9642
26-Jan-94 1.9569
27-Jan-94 1.9556
28-Jan-94 1.9422
31-Jan-94 1.9495
1-Feb-94 1.9402
2-Feb-94 1.9426
3-Feb-94 1.9467
4-Feb-94 1.9628
7-Feb-94 1.9726
8-Feb-94 1.9750
9-Feb-94 1.9697
10-Feb-94 1.9654
11-Feb-94 1.9658
14-Feb-94 1.9546
15-Feb-94 1.9385
16-Feb-94 1.9343
17-Feb-94 1.9417
18-Feb-94 1.9284
21-Feb-94 ND
22-Feb-94 1.9370
23-Feb-94 1.9409
24-Feb-94 1.9331
25-Feb-94 1.9190
28-Feb-94 1.9135
1-Mar-94 1.9227
2-Mar-94 1.9128
3-Mar-94 1.9175
4-Mar-94 1.9293
7-Mar-94 1.9288
8-Mar-94 1.9280
9-Mar-94 1.9215
10-Mar-94 1.8963
11-Mar-94 1.8849
14-Mar-94 1.9000
15-Mar-94 1.9042
16-Mar-94 1.8975
17-Mar-94 1.8940
18-Mar-94 1.9003
21-Mar-94 1.9088
22-Mar-94 1.8974
23-Mar-94 1.8963
24-Mar-94 1.8774
25-Mar-94 1.8756
28-Mar-94 1.8810
29-Mar-94 1.8840
30-Mar-94 1.8821
31-Mar-94 1.8743
1-Apr-94 1.9041
4-Apr-94 1.9072
5-Apr-94 1.9196
6-Apr-94 1.9247
7-Apr-94 1.9291
8-Apr-94 1.9215
11-Apr-94 1.9212
12-Apr-94 1.9302
13-Apr-94 1.9213
14-Apr-94 1.9185
15-Apr-94 1.9218
18-Apr-94 1.9303
19-Apr-94 1.9100
20-Apr-94 1.9043
21-Apr-94 1.8995
22-Apr-94 1.9038
25-Apr-94 1.8872
26-Apr-94 1.8874
27-Apr-94 1.8775
28-Apr-94 1.8721
29-Apr-94 1.8642
2-May-94 1.8496
3-May-94 1.8426
4-May-94 1.8632
5-May-94 1.8719
6-May-94 1.8674
9-May-94 1.8574
10-May-94 1.8770
11-May-94 1.8765
12-May-94 1.8793
13-May-94 1.8749
16-May-94 1.8795
17-May-94 1.8699
18-May-94 1.8596
19-May-94 1.8570
20-May-94 1.8484
23-May-94 1.8467
24-May-94 1.8548
25-May-94 1.8456
26-May-94 1.8440
27-May-94 1.8439
30-May-94 ND
31-May-94 1.8451
1-Jun-94 1.8444
2-Jun-94 1.8542
3-Jun-94 1.8709
6-Jun-94 1.8699
7-Jun-94 1.8688
8-Jun-94 1.8731
9-Jun-94 1.8774
10-Jun-94 1.8675
13-Jun-94 1.8517
14-Jun-94 1.8408
15-Jun-94 1.8321
16-Jun-94 1.8286
17-Jun-94 1.8057
20-Jun-94 1.7940
21-Jun-94 1.7856
22-Jun-94 1.7995
23-Jun-94 1.7938
24-Jun-94 1.7778
27-Jun-94 1.7702
28-Jun-94 1.7734
29-Jun-94 1.7767
30-Jun-94 1.7771
1-Jul-94 1.7864
4-Jul-94 ND
5-Jul-94 1.7767
6-Jul-94 1.7611
7-Jul-94 1.7660
8-Jul-94 1.7569
11-Jul-94 1.7228
12-Jul-94 1.7068
13-Jul-94 1.7210
14-Jul-94 1.7369
15-Jul-94 1.7476
18-Jul-94 1.7343
19-Jul-94 1.7566
20-Jul-94 1.7522
21-Jul-94 1.7669
22-Jul-94 1.7864
25-Jul-94 1.7846
26-Jul-94 1.7807
27-Jul-94 1.7682
28-Jul-94 1.7760
29-Jul-94 1.7811
1-Aug-94 1.7705
2-Aug-94 1.7737
3-Aug-94 1.7754
4-Aug-94 1.7763
5-Aug-94 1.7754
8-Aug-94 1.7754
9-Aug-94 1.7777
10-Aug-94 1.7723
11-Aug-94 1.7721
12-Aug-94 1.7508
15-Aug-94 1.7422
16-Aug-94 1.7418
17-Aug-94 1.7472
18-Aug-94 1.7374
19-Aug-94 1.7291
22-Aug-94 1.7187
23-Aug-94 1.7283
24-Aug-94 1.7340
25-Aug-94 1.7373
26-Aug-94 1.7597
29-Aug-94 1.7728
30-Aug-94 1.7712
31-Aug-94 1.7712
1-Sep-94 1.7664
2-Sep-94 1.7472
5-Sep-94 ND
6-Sep-94 1.7322
7-Sep-94 1.7370
8-Sep-94 1.7473
9-Sep-94 1.7258
12-Sep-94 1.7280
13-Sep-94 1.7359
14-Sep-94 1.7264
15-Sep-94 1.7359
16-Sep-94 1.7204
19-Sep-94 1.7407
20-Sep-94 1.7419
21-Sep-94 1.7352
22-Sep-94 1.7345
23-Sep-94 1.7302
26-Sep-94 1.7434
27-Sep-94 1.7360
28-Sep-94 1.7451
29-Sep-94 1.7344
30-Sep-94 1.7373
3-Oct-94 1.7411
4-Oct-94 1.7373
5-Oct-94 1.7279
6-Oct-94 1.7297
7-Oct-94 1.7304
10-Oct-94 ND
11-Oct-94 1.7340
12-Oct-94 1.7279
13-Oct-94 1.7266
14-Oct-94 1.7032
17-Oct-94 1.6818
18-Oct-94 1.6829
19-Oct-94 1.6843
20-Oct-94 1.6829
21-Oct-94 1.6801
24-Oct-94 1.6781
25-Oct-94 1.6727
26-Oct-94 1.6765
27-Oct-94 1.6787
28-Oct-94 1.6928
31-Oct-94 1.6867
1-Nov-94 1.6779
2-Nov-94 1.6858
3-Nov-94 1.7081
4-Nov-94 1.7058
7-Nov-94 1.6973
8-Nov-94 1.6898
9-Nov-94 1.7143
10-Nov-94 1.7199
11-Nov-94 ND
14-Nov-94 1.7305
15-Nov-94 1.7324
16-Nov-94 1.7392
17-Nov-94 1.7329
18-Nov-94 1.7440
21-Nov-94 1.7483
22-Nov-94 1.7433
23-Nov-94 1.7395
24-Nov-94 ND
25-Nov-94 1.7479
28-Nov-94 1.7534
29-Nov-94 1.7548
30-Nov-94 1.7561
1-Dec-94 1.7623
2-Dec-94 1.7657
5-Dec-94 1.7609
6-Dec-94 1.7636
7-Dec-94 1.7607
8-Dec-94 1.7668
9-Dec-94 1.7677
12-Dec-94 1.7624
13-Dec-94 1.7595
14-Dec-94 1.7596
15-Dec-94 1.7592
16-Dec-94 1.7606
19-Dec-94 1.7612
20-Dec-94 1.7606
21-Dec-94 1.7581
22-Dec-94 1.7673
23-Dec-94 1.7689
26-Dec-94 ND
27-Dec-94 1.7653
28-Dec-94 1.7603
29-Dec-94 1.7358
30-Dec-94 1.7360
2-Jan-95 ND
3-Jan-95 1.7417
4-Jan-95 1.7493
5-Jan-95 1.7403
6-Jan-95 1.7494
9-Jan-95 1.7329
10-Jan-95 1.7271
11-Jan-95 1.7224
12-Jan-95 1.7125
13-Jan-95 1.7226
16-Jan-95 ND
17-Jan-95 1.7175
18-Jan-95 1.7153
19-Jan-95 1.7075
20-Jan-95 1.6972
23-Jan-95 1.6960
24-Jan-95 1.6966
25-Jan-95 1.6995
26-Jan-95 1.6967
27-Jan-95 1.6991
30-Jan-95 1.6865
31-Jan-95 1.7079
1-Feb-95 1.7080
2-Feb-95 1.7025
3-Feb-95 1.7103
6-Feb-95 1.7157
7-Feb-95 1.7220
8-Feb-95 1.7179
9-Feb-95 1.7130
10-Feb-95 1.7068
13-Feb-95 1.7051
14-Feb-95 1.6973
15-Feb-95 1.6946
16-Feb-95 1.6724
17-Feb-95 1.6693
20-Feb-95 ND
21-Feb-95 1.6559
22-Feb-95 1.6497
23-Feb-95 1.6481
24-Feb-95 1.6458
27-Feb-95 1.6343
28-Feb-95 1.6341
1-Mar-95 1.6428
2-Mar-95 1.6360
3-Mar-95 1.6099
6-Mar-95 1.5693
7-Mar-95 1.5419
8-Mar-95 1.5637
9-Mar-95 1.5634
10-Mar-95 1.5846
13-Mar-95 1.5794
14-Mar-95 1.5859
15-Mar-95 1.5549
16-Mar-95 1.5680
17-Mar-95 1.5539
20-Mar-95 1.5720
21-Mar-95 1.5885
22-Mar-95 1.5769
23-Mar-95 1.5780
24-Mar-95 1.6006
27-Mar-95 1.5759
28-Mar-95 1.5597
29-Mar-95 1.5503
30-Mar-95 1.5806
31-Mar-95 1.5430
3-Apr-95 1.5389
4-Apr-95 1.5503
5-Apr-95 1.5461
6-Apr-95 1.5406
7-Apr-95 1.5497
10-Apr-95 1.5787
11-Apr-95 1.5703
12-Apr-95 1.5818
13-Apr-95 1.5565
14-Apr-95 1.5584
17-Apr-95 1.5338
18-Apr-95 1.5289
19-Apr-95 1.5192
20-Apr-95 1.5459
21-Apr-95 1.5398
24-Apr-95 1.5396
25-Apr-95 1.5319
26-Apr-95 1.5435
27-Apr-95 1.5413
28-Apr-95 1.5522
1-May-95 1.5570
2-May-95 1.5444
3-May-95 1.5391
4-May-95 1.5331
5-May-95 1.5368
8-May-95 1.5270
9-May-95 1.5372
10-May-95 1.5588
11-May-95 1.5879
12-May-95 1.6203
15-May-95 1.6179
16-May-95 1.6082
17-May-95 1.6084
18-May-95 1.6308
19-May-95 1.6122
22-May-95 1.6122
23-May-95 1.6189
24-May-95 1.6103
25-May-95 1.5717
26-May-95 1.5440
29-May-95 ND
30-May-95 1.5541
31-May-95 1.5830
1-Jun-95 1.5864
2-Jun-95 1.5868
5-Jun-95 1.5714
6-Jun-95 1.5835
7-Jun-95 1.5716
8-Jun-95 1.5832
9-Jun-95 1.5705
12-Jun-95 1.5679
13-Jun-95 1.5737
14-Jun-95 1.5682
15-Jun-95 1.5815
16-Jun-95 1.5691
19-Jun-95 1.5722
20-Jun-95 1.5609
21-Jun-95 1.5579
22-Jun-95 1.5668
23-Jun-95 1.5546
26-Jun-95 1.5600
27-Jun-95 1.5501
28-Jun-95 1.5705
29-Jun-95 1.5507
30-Jun-95 1.5507
3-Jul-95 1.5466
4-Jul-95 ND
5-Jul-95 1.5474
6-Jul-95 1.5490
7-Jul-95 1.5606
10-Jul-95 1.5645
11-Jul-95 1.5723
12-Jul-95 1.5710
13-Jul-95 1.5593
14-Jul-95 1.5594
17-Jul-95 1.5626
18-Jul-95 1.5552
19-Jul-95 1.5550
20-Jul-95 1.5466
21-Jul-95 1.5467
24-Jul-95 1.5514
25-Jul-95 1.5630
26-Jul-95 1.5557
27-Jul-95 1.5489
28-Jul-95 1.5464
31-Jul-95 1.5524
1-Aug-95 1.5486
2-Aug-95 1.5675
3-Aug-95 1.5579
4-Aug-95 1.5622
7-Aug-95 1.5764
8-Aug-95 1.5802
9-Aug-95 1.5771
10-Aug-95 1.5938
11-Aug-95 1.6070
14-Aug-95 1.6079
15-Aug-95 1.6507
16-Aug-95 1.6511
17-Aug-95 1.6552
18-Aug-95 1.6488
21-Aug-95 1.6475
22-Aug-95 1.6615
23-Aug-95 1.6587
24-Aug-95 1.6537
25-Aug-95 1.6568
28-Aug-95 1.6385
29-Aug-95 1.6489
30-Aug-95 1.6541
31-Aug-95 1.6451
1-Sep-95 1.6425
4-Sep-95 ND
5-Sep-95 1.6398
6-Sep-95 1.6570
7-Sep-95 1.6547
8-Sep-95 1.6582
11-Sep-95 1.6491
12-Sep-95 1.6479
13-Sep-95 1.6725
14-Sep-95 1.6648
15-Sep-95 1.6669
18-Sep-95 1.6651
19-Sep-95 1.6643
20-Sep-95 1.6437
21-Sep-95 1.6076
22-Sep-95 1.5815
25-Sep-95 1.6004
26-Sep-95 1.5998
27-Sep-95 1.5988
28-Sep-95 1.5924
29-Sep-95 1.6009
2-Oct-95 1.6005
3-Oct-95 1.6139
4-Oct-95 1.6051
5-Oct-95 1.5983
6-Oct-95 1.5977
9-Oct-95 ND
10-Oct-95 1.5900
11-Oct-95 1.5972
12-Oct-95 1.5926
13-Oct-95 1.6022
16-Oct-95 1.5908
17-Oct-95 1.5845
18-Oct-95 1.5931
19-Oct-95 1.5813
20-Oct-95 1.5670
23-Oct-95 1.5525
24-Oct-95 1.5538
25-Oct-95 1.5615
26-Oct-95 1.5722
27-Oct-95 1.5697
30-Oct-95 1.5739
31-Oct-95 1.5785
1-Nov-95 1.5858
2-Nov-95 1.5890
3-Nov-95 1.5856
6-Nov-95 1.5843
7-Nov-95 1.5879
8-Nov-95 1.5877
9-Nov-95 1.5813
10-Nov-95 1.5820
13-Nov-95 1.5889
14-Nov-95 1.5840
15-Nov-95 1.5715
16-Nov-95 1.5799
17-Nov-95 1.5705
20-Nov-95 1.5792
21-Nov-95 1.5790
22-Nov-95 1.5740
23-Nov-95 ND
24-Nov-95 1.5887
27-Nov-95 1.6096
28-Nov-95 1.6036
29-Nov-95 1.6085
30-Nov-95 1.6201
1-Dec-95 1.6170
4-Dec-95 1.6120
5-Dec-95 1.6086
6-Dec-95 1.6168
7-Dec-95 1.6173
8-Dec-95 1.6200
11-Dec-95 1.6165
12-Dec-95 1.6215
13-Dec-95 1.6242
14-Dec-95 1.6120
15-Dec-95 1.6153
18-Dec-95 1.6035
19-Dec-95 1.6093
20-Dec-95 1.6155
21-Dec-95 1.6122
22-Dec-95 1.6105
25-Dec-95 ND
26-Dec-95 1.6045
27-Dec-95 1.6020
28-Dec-95 1.6111
29-Dec-95 1.6035
1-Jan-96 ND
2-Jan-96 1.6075
3-Jan-96 1.6128
4-Jan-96 1.6290
5-Jan-96 1.6106
8-Jan-96 1.6130
9-Jan-96 1.6153
10-Jan-96 1.6140
11-Jan-96 1.6130
12-Jan-96 1.6132
15-Jan-96 ND
16-Jan-96 1.6342
17-Jan-96 1.6415
18-Jan-96 1.6453
19-Jan-96 1.6560
22-Jan-96 1.6543
23-Jan-96 1.6585
24-Jan-96 1.6630
25-Jan-96 1.6655
26-Jan-96 1.6700
29-Jan-96 1.6622
30-Jan-96 1.6680
31-Jan-96 1.6670
1-Feb-96 1.6726
2-Feb-96 1.6615
5-Feb-96 1.6423
6-Feb-96 1.6502
7-Feb-96 1.6555
8-Feb-96 1.6520
9-Feb-96 1.6555
12-Feb-96 1.6477
13-Feb-96 1.6545
14-Feb-96 1.6430
15-Feb-96 1.6465
16-Feb-96 1.6340
19-Feb-96 ND
20-Feb-96 1.6280
21-Feb-96 1.6268
22-Feb-96 1.6250
23-Feb-96 1.6200
26-Feb-96 1.6220
27-Feb-96 1.6250
28-Feb-96 1.6409
29-Feb-96 1.6458
1-Mar-96 1.6547
4-Mar-96 1.6535
5-Mar-96 1.6528
6-Mar-96 1.6523
7-Mar-96 1.6563
8-Mar-96 1.6660
11-Mar-96 1.6580
12-Mar-96 1.6545
13-Mar-96 1.6505
14-Mar-96 1.6504
15-Mar-96 1.6510
18-Mar-96 1.6522
19-Mar-96 1.6515
20-Mar-96 1.6500
21-Mar-96 1.6544
22-Mar-96 1.6525
25-Mar-96 1.6545
26-Mar-96 1.6522
27-Mar-96 1.6630
28-Mar-96 1.6513
29-Mar-96 1.6520
1-Apr-96 1.6582
2-Apr-96 1.6569
3-Apr-96 1.6540
4-Apr-96 1.6532
5-Apr-96 1.6570
8-Apr-96 1.6495
9-Apr-96 1.6659
10-Apr-96 1.6770
11-Apr-96 1.6797
12-Apr-96 1.6809
15-Apr-96 1.6873
16-Apr-96 1.6880
17-Apr-96 1.6835
18-Apr-96 1.6865
19-Apr-96 1.6863
22-Apr-96 1.6955
23-Apr-96 1.6990
24-Apr-96 1.7028
25-Apr-96 1.7117
26-Apr-96 1.7107
29-Apr-96 1.7040
30-Apr-96 1.7140
1-May-96 1.7170
2-May-96 1.7125
3-May-96 1.7060
6-May-96 1.7041
7-May-96 1.7003
8-May-96 1.6942
9-May-96 1.6952
10-May-96 1.7067
13-May-96 1.7128
14-May-96 1.7158
15-May-96 1.7138
16-May-96 1.7170
17-May-96 1.7080
20-May-96 1.7145
21-May-96 1.7230
22-May-96 1.7225
23-May-96 1.7230
24-May-96 1.7264
27-May-96 ND
28-May-96 1.7315
29-May-96 1.7283
30-May-96 1.7150
31-May-96 1.7085
3-Jun-96 1.7120
4-Jun-96 1.7157
5-Jun-96 1.7130
6-Jun-96 1.7148
7-Jun-96 1.7172
10-Jun-96 1.7182
11-Jun-96 1.7210
12-Jun-96 1.7196
13-Jun-96 1.7179
14-Jun-96 1.7074
17-Jun-96 1.6995
18-Jun-96 1.6982
19-Jun-96 1.7050
20-Jun-96 1.7075
21-Jun-96 1.7173
24-Jun-96 1.7153
25-Jun-96 1.7155
26-Jun-96 1.7130
27-Jun-96 1.7065
28-Jun-96 1.7060
1-Jul-96 1.7090
2-Jul-96 1.7110
3-Jul-96 1.7070
4-Jul-96 ND
5-Jul-96 1.7170
8-Jul-96 1.7155
9-Jul-96 1.7108
10-Jul-96 1.7125
11-Jul-96 1.7080
12-Jul-96 1.7083
15-Jul-96 1.7065
16-Jul-96 1.6730
17-Jul-96 1.6664
18-Jul-96 1.6673
19-Jul-96 1.6700
22-Jul-96 1.6650
23-Jul-96 1.6725
24-Jul-96 1.6730
25-Jul-96 1.6618
26-Jul-96 1.6655
29-Jul-96 1.6630
30-Jul-96 1.6618
31-Jul-96 1.6523
1-Aug-96 1.6534
2-Aug-96 1.6583
5-Aug-96 1.6645
6-Aug-96 1.6645
7-Aug-96 1.6680
8-Aug-96 1.6650
9-Aug-96 1.6599
12-Aug-96 1.6570
13-Aug-96 1.6572
14-Aug-96 1.6685
15-Aug-96 1.6669
16-Aug-96 1.6750
19-Aug-96 1.6687
20-Aug-96 1.6700
21-Aug-96 1.6634
22-Aug-96 1.6723
23-Aug-96 1.6668
26-Aug-96 1.6590
27-Aug-96 1.6583
28-Aug-96 1.6555
29-Aug-96 1.6605
30-Aug-96 1.6597
2-Sep-96 ND
3-Sep-96 1.6633
4-Sep-96 1.6632
5-Sep-96 1.6650
6-Sep-96 1.6712
9-Sep-96 1.6755
10-Sep-96 1.6908
11-Sep-96 1.6901
12-Sep-96 1.6972
13-Sep-96 1.6948
16-Sep-96 1.6925
17-Sep-96 1.6975
18-Sep-96 1.6930
19-Sep-96 1.6975
20-Sep-96 1.6980
23-Sep-96 1.6945
24-Sep-96 1.6984
25-Sep-96 1.6960
26-Sep-96 1.7080
27-Sep-96 1.7110
30-Sep-96 1.7125
1-Oct-96 1.7125
2-Oct-96 1.7142
3-Oct-96 1.7171
4-Oct-96 1.7178
7-Oct-96 1.7178
8-Oct-96 1.7143
9-Oct-96 1.7155
10-Oct-96 1.7160
11-Oct-96 1.7172
14-Oct-96 ND
15-Oct-96 1.7289
16-Oct-96 1.7260
17-Oct-96 1.7322
18-Oct-96 1.7308
21-Oct-96 1.7231
22-Oct-96 1.7215
23-Oct-96 1.7080
24-Oct-96 1.7060
25-Oct-96 1.7061
28-Oct-96 1.7035
29-Oct-96 1.6920
30-Oct-96 1.6930
31-Oct-96 1.6970
1-Nov-96 1.6985
4-Nov-96 1.6979
5-Nov-96 1.7035
6-Nov-96 1.7026
7-Nov-96 1.6960
8-Nov-96 1.6883
11-Nov-96 ND
12-Nov-96 1.6838
13-Nov-96 1.6885
14-Nov-96 1.6940
15-Nov-96 1.6923
18-Nov-96 1.6839
19-Nov-96 1.6873
20-Nov-96 1.6780
21-Nov-96 1.6813
22-Nov-96 1.6885
25-Nov-96 1.7067
26-Nov-96 1.7100
27-Nov-96 1.7150
28-Nov-96 ND
29-Nov-96 1.7250
2-Dec-96 1.7330
3-Dec-96 1.7560
4-Dec-96 1.7529
5-Dec-96 1.7410
6-Dec-96 1.7350
9-Dec-96 1.7470
10-Dec-96 1.7440
11-Dec-96 1.7270
12-Dec-96 1.7305
13-Dec-96 1.7348
16-Dec-96 1.7421
17-Dec-96 1.7344
18-Dec-96 1.7443
19-Dec-96 1.7456
20-Dec-96 1.7497
23-Dec-96 1.7459
24-Dec-96 1.7458
25-Dec-96 ND
26-Dec-96 1.7495
27-Dec-96 1.7467
30-Dec-96 1.7487
31-Dec-96 1.7271
1-Jan-97 ND
2-Jan-97 1.7300
3-Jan-97 1.7532
6-Jan-97 1.7589
7-Jan-97 1.7543
8-Jan-97 1.7695
9-Jan-97 1.7707
10-Jan-97 1.7800
13-Jan-97 1.7863
14-Jan-97 1.7937
15-Jan-97 1.7880
16-Jan-97 1.7922
17-Jan-97 1.8128
20-Jan-97 ND
21-Jan-97 1.8255
22-Jan-97 1.8405
23-Jan-97 1.8427
24-Jan-97 1.8302
27-Jan-97 1.8455
28-Jan-97 1.8511
29-Jan-97 1.8442
30-Jan-97 1.8393
31-Jan-97 1.8398
3-Feb-97 1.8455
4-Feb-97 1.8462
5-Feb-97 1.8503
6-Feb-97 1.8542
7-Feb-97 1.8803
10-Feb-97 1.8592
11-Feb-97 1.8780
12-Feb-97 1.8914
13-Feb-97 1.8918
14-Feb-97 1.8930
17-Feb-97 ND
18-Feb-97 1.8930
19-Feb-97 1.9061
20-Feb-97 1.8940
21-Feb-97 1.8985
24-Feb-97 1.8800
25-Feb-97 1.8858
26-Feb-97 1.8985
27-Feb-97 1.8995
28-Feb-97 1.8980
3-Mar-97 1.9085
4-Mar-97 1.9275
5-Mar-97 1.9268
6-Mar-97 1.9328
7-Mar-97 1.9363
10-Mar-97 1.9172
11-Mar-97 1.9175
12-Mar-97 1.9150
13-Mar-97 1.9201
14-Mar-97 1.9080
17-Mar-97 1.9025
18-Mar-97 1.8845
19-Mar-97 1.8955
20-Mar-97 1.9025
21-Mar-97 1.9002
24-Mar-97 1.8975
25-Mar-97 1.9030
26-Mar-97 1.9030
27-Mar-97 1.8866
28-Mar-97 1.8878
31-Mar-97 1.8755
1-Apr-97 1.8794
2-Apr-97 1.8864
3-Apr-97 1.8787
4-Apr-97 1.8918
7-Apr-97 1.9224
8-Apr-97 1.9242
9-Apr-97 1.9375
10-Apr-97 1.9323
11-Apr-97 1.9385
14-Apr-97 1.9387
15-Apr-97 1.9497
16-Apr-97 1.9425
17-Apr-97 1.9387
18-Apr-97 1.9270
21-Apr-97 1.9160
22-Apr-97 1.9280
23-Apr-97 1.9265
24-Apr-97 1.9300
25-Apr-97 1.9406
28-Apr-97 1.9448
29-Apr-97 1.9393
30-Apr-97 1.9500
1-May-97 1.9355
2-May-97 1.9428
5-May-97 1.9470
6-May-97 1.9367
7-May-97 1.9370
8-May-97 1.9210
9-May-97 1.8983
12-May-97 1.9170
13-May-97 1.9095
14-May-97 1.9125
15-May-97 1.9105
16-May-97 1.9045
19-May-97 1.9230
20-May-97 1.9065
21-May-97 1.9025
22-May-97 1.9055
23-May-97 1.9030
26-May-97 ND
27-May-97 1.9109
28-May-97 1.9060
29-May-97 1.9125
30-May-97 1.9213
2-Jun-97 1.9434
3-Jun-97 1.9444
4-Jun-97 1.9487
5-Jun-97 1.9466
6-Jun-97 1.9472
9-Jun-97 1.9225
10-Jun-97 1.9340
11-Jun-97 1.9306
12-Jun-97 1.9393
13-Jun-97 1.9466
16-Jun-97 1.9465
17-Jun-97 1.9505
18-Jun-97 1.9489
19-Jun-97 1.9405
20-Jun-97 1.9462
23-Jun-97 1.9365
24-Jun-97 1.9425
25-Jun-97 1.9420
26-Jun-97 1.9455
27-Jun-97 1.9550
30-Jun-97 1.9630
1-Jul-97 1.9609
2-Jul-97 1.9755
3-Jul-97 1.9697
4-Jul-97 ND
7-Jul-97 1.9679
8-Jul-97 1.9808
9-Jul-97 1.9837
10-Jul-97 1.9728
11-Jul-97 1.9933
14-Jul-97 2.0125
15-Jul-97 2.0290
16-Jul-97 2.0258
17-Jul-97 2.0185
18-Jul-97 2.0148
21-Jul-97 2.0210
22-Jul-97 2.0467
23-Jul-97 2.0536
24-Jul-97 2.0595
25-Jul-97 2.0665
28-Jul-97 2.0816
29-Jul-97 2.0670
30-Jul-97 2.0660
31-Jul-97 2.0740
1-Aug-97 2.0990
4-Aug-97 2.1000
5-Aug-97 2.1177
6-Aug-97 2.1170
7-Aug-97 2.1079
8-Aug-97 2.0801
11-Aug-97 2.0915
12-Aug-97 2.1035
13-Aug-97 2.0675
14-Aug-97 2.0755
15-Aug-97 2.0300
18-Aug-97 2.0535
19-Aug-97 2.0740
20-Aug-97 2.0905
21-Aug-97 2.0755
22-Aug-97 2.0425
25-Aug-97 2.0410
26-Aug-97 2.0255
27-Aug-97 2.0397
28-Aug-97 2.0246
29-Aug-97 2.0328
1-Sep-97 ND
2-Sep-97 2.0651
3-Sep-97 2.0448
4-Sep-97 2.0472
5-Sep-97 2.0270
8-Sep-97 2.0375
9-Sep-97 2.0415
10-Sep-97 2.0255
11-Sep-97 2.0052
12-Sep-97 1.9976
15-Sep-97 1.9843
16-Sep-97 1.9880
17-Sep-97 1.9955
18-Sep-97 2.0023
19-Sep-97 1.9958
22-Sep-97 2.0198
23-Sep-97 2.0232
24-Sep-97 1.9980
25-Sep-97 1.9916
26-Sep-97 1.9820
29-Sep-97 1.9805
30-Sep-97 1.9902
1-Oct-97 1.9997
2-Oct-97 1.9964
3-Oct-97 1.9815
6-Oct-97 1.9861
7-Oct-97 1.9759
8-Oct-97 1.9745
9-Oct-97 1.9645
10-Oct-97 1.9733
13-Oct-97 ND
14-Oct-97 1.9765
15-Oct-97 1.9707
16-Oct-97 1.9670
17-Oct-97 1.9982
20-Oct-97 1.9976
21-Oct-97 2.0152
22-Oct-97 2.0095
23-Oct-97 1.9967
24-Oct-97 1.9985
27-Oct-97 1.9857
28-Oct-97 1.9491
29-Oct-97 1.9555
30-Oct-97 1.9470
31-Oct-97 1.9415
3-Nov-97 1.9580
4-Nov-97 1.9437
5-Nov-97 1.9422
6-Nov-97 1.9373
7-Nov-97 1.9245
10-Nov-97 1.9292
11-Nov-97 ND
12-Nov-97 1.9450
13-Nov-97 1.9394
14-Nov-97 1.9525
17-Nov-97 1.9540
18-Nov-97 1.9445
19-Nov-97 1.9526
20-Nov-97 1.9549
21-Nov-97 1.9675
24-Nov-97 1.9585
25-Nov-97 1.9655
26-Nov-97 1.9854
27-Nov-97 ND
28-Nov-97 1.9882
1-Dec-97 2.0029
2-Dec-97 2.0010
3-Dec-97 1.9942
4-Dec-97 1.9948
5-Dec-97 2.0083
8-Dec-97 2.0132
9-Dec-97 2.0194
10-Dec-97 2.0116
11-Dec-97 2.0003
12-Dec-97 1.9984
15-Dec-97 1.9969
16-Dec-97 2.0085
17-Dec-97 1.9950
18-Dec-97 2.0100
19-Dec-97 1.9943
22-Dec-97 2.0057
23-Dec-97 1.9995
24-Dec-97 1.9980
25-Dec-97 ND
26-Dec-97 1.9990
29-Dec-97 2.0145
30-Dec-97 2.0194
31-Dec-97 2.0278
1-Jan-98 ND
2-Jan-98 2.0322
5-Jan-98 2.0557
6-Jan-98 2.0521
7-Jan-98 2.0560
8-Jan-98 2.0514
9-Jan-98 2.0498
12-Jan-98 2.0482
13-Jan-98 2.0512
14-Jan-98 2.0540
15-Jan-98 2.0635
16-Jan-98 2.0640
19-Jan-98 ND
20-Jan-98 2.0743
21-Jan-98 2.0589
22-Jan-98 2.0320
23-Jan-98 2.0085
26-Jan-98 2.0224
27-Jan-98 2.0178
28-Jan-98 2.0367
29-Jan-98 2.0510
30-Jan-98 2.0648
2-Feb-98 2.0500
3-Feb-98 2.0478
4-Feb-98 2.0306
5-Feb-98 2.0180
6-Feb-98 2.0308
9-Feb-98 2.0480
10-Feb-98 2.0430
11-Feb-98 2.0504
12-Feb-98 2.0400
13-Feb-98 2.0560
16-Feb-98 ND
17-Feb-98 2.0585
18-Feb-98 2.0507
19-Feb-98 2.0555
20-Feb-98 2.0600
23-Feb-98 2.0221
24-Feb-98 2.0298
25-Feb-98 2.0416
26-Feb-98 2.0431
27-Feb-98 2.0450
2-Mar-98 2.0440
3-Mar-98 2.0388
4-Mar-98 2.0483
5-Mar-98 2.0591
6-Mar-98 2.0688
9-Mar-98 2.0618
10-Mar-98 2.0640
11-Mar-98 2.0678
12-Mar-98 2.0600
13-Mar-98 2.0503
16-Mar-98 2.0545
17-Mar-98 2.0503
18-Mar-98 2.0603
19-Mar-98 2.0632
20-Mar-98 2.0670
23-Mar-98 2.0590
24-Mar-98 2.0598
25-Mar-98 2.0610
26-Mar-98 2.0549
27-Mar-98 2.0585
30-Mar-98 2.0803
31-Mar-98 2.0844
1-Apr-98 2.0890
2-Apr-98 2.0883
3-Apr-98 2.0858
6-Apr-98 2.0760
7-Apr-98 2.0732
8-Apr-98 2.0515
9-Apr-98 2.0515
10-Apr-98 2.0542
13-Apr-98 2.0553
14-Apr-98 2.0322
15-Apr-98 2.0263
16-Apr-98 2.0350
17-Apr-98 2.0378
20-Apr-98 2.0275
21-Apr-98 2.0141
22-Apr-98 2.0179
23-Apr-98 2.0265
24-Apr-98 2.0158
27-Apr-98 2.0107
28-Apr-98 2.0180
29-Apr-98 2.0208
30-Apr-98 2.0200
1-May-98 2.0018
4-May-98 2.0060
5-May-98 1.9972
6-May-98 1.9897
7-May-98 1.9870
8-May-98 1.9955
11-May-98 2.0035
12-May-98 2.0000
13-May-98 2.0045
14-May-98 2.0078
15-May-98 2.0127
18-May-98 2.0147
19-May-98 2.0112
20-May-98 1.9947
21-May-98 1.9817
22-May-98 1.9825
25-May-98 ND
26-May-98 1.9928
27-May-98 2.0095
28-May-98 2.0075
29-May-98 2.0105
1-Jun-98 2.0047
2-Jun-98 2.0060
3-Jun-98 1.9975
4-Jun-98 1.9885
5-Jun-98 1.9997
8-Jun-98 2.0045
9-Jun-98 2.0072
10-Jun-98 2.0260
11-Jun-98 2.0351
12-Jun-98 2.0357
15-Jun-98 2.0448
16-Jun-98 2.0285
17-Jun-98 2.0162
18-Jun-98 2.0208
19-Jun-98 2.0130
22-Jun-98 2.0221
23-Jun-98 2.0326
24-Jun-98 2.0307
25-Jun-98 2.0228
26-Jun-98 2.0440
29-Jun-98 2.0450
30-Jun-98 2.0332
1-Jul-98 2.0489
2-Jul-98 2.0546
3-Jul-98 2.0510
6-Jul-98 2.0428
7-Jul-98 2.0450
8-Jul-98 2.0500
9-Jul-98 2.0632
10-Jul-98 2.0498
13-Jul-98 2.0312
14-Jul-98 2.0309
15-Jul-98 2.0295
16-Jul-98 2.0188
17-Jul-98 2.0115
20-Jul-98 2.0070
21-Jul-98 2.0185
22-Jul-98 2.0165
23-Jul-98 2.0197
24-Jul-98 2.0057
27-Jul-98 2.0107
28-Jul-98 2.0001
29-Jul-98 2.0000
30-Jul-98 2.0010
31-Jul-98 2.0068
3-Aug-98 2.0121
4-Aug-98 2.0094
5-Aug-98 1.9981
6-Aug-98 1.9955
7-Aug-98 2.0068
10-Aug-98 2.0073
11-Aug-98 2.0087
12-Aug-98 2.0020
13-Aug-98 2.0130
14-Aug-98 2.0288
17-Aug-98 2.0235
18-Aug-98 2.0276
19-Aug-98 2.0273
20-Aug-98 2.0277
21-Aug-98 2.0235
24-Aug-98 2.0235
25-Aug-98 2.0283
26-Aug-98 2.0375
27-Aug-98 2.0270
28-Aug-98 2.0000
31-Aug-98 1.9830
1-Sep-98 1.9775
2-Sep-98 1.9770
3-Sep-98 1.9480
4-Sep-98 1.9592
7-Sep-98 ND
8-Sep-98 1.9487
9-Sep-98 1.9460
10-Sep-98 1.9078
11-Sep-98 1.9035
14-Sep-98 1.9210
15-Sep-98 1.9055
16-Sep-98 1.9080
17-Sep-98 1.9015
18-Sep-98 1.9073
21-Sep-98 1.8952
22-Sep-98 1.8990
23-Sep-98 1.9035
24-Sep-98 1.8925
25-Sep-98 1.8865
28-Sep-98 1.8923
29-Sep-98 1.8903
30-Sep-98 1.8841
1-Oct-98 1.8625
2-Oct-98 1.8499
5-Oct-98 1.8425
6-Oct-98 1.8416
7-Oct-98 1.8198
8-Oct-98 1.8142
9-Oct-98 1.8440
12-Oct-98 ND
13-Oct-98 1.8479
14-Oct-98 1.8513
15-Oct-98 1.8353
16-Oct-98 1.8255
19-Oct-98 1.8360
20-Oct-98 1.8529
21-Oct-98 1.8530
22-Oct-98 1.8515
23-Oct-98 1.8470
26-Oct-98 1.8610
27-Oct-98 1.8672
28-Oct-98 1.8675
29-Oct-98 1.8653
30-Oct-98 1.8690
2-Nov-98 1.8632
3-Nov-98 1.8711
4-Nov-98 1.8800
5-Nov-98 1.8675
6-Nov-98 1.8770
9-Nov-98 1.9055
10-Nov-98 1.9015
11-Nov-98 ND
12-Nov-98 1.9100
13-Nov-98 1.9035
16-Nov-98 1.8808
17-Nov-98 1.8820
18-Nov-98 1.8833
19-Nov-98 1.8975
20-Nov-98 1.9045
23-Nov-98 1.9235
24-Nov-98 1.9249
25-Nov-98 1.9213
26-Nov-98 ND
27-Nov-98 1.9318
30-Nov-98 1.9124
1-Dec-98 1.8949
2-Dec-98 1.8840
3-Dec-98 1.8845
4-Dec-98 1.8912
7-Dec-98 1.8915
8-Dec-98 1.8840
9-Dec-98 1.8815
10-Dec-98 1.8675
11-Dec-98 1.8597
14-Dec-98 1.8600
15-Dec-98 1.8685
16-Dec-98 1.8777
17-Dec-98 1.8775
18-Dec-98 1.8770
21-Dec-98 1.8855
22-Dec-98 1.8868
23-Dec-98 1.8855
24-Dec-98 1.8968
25-Dec-98 ND
28-Dec-98 1.8930
29-Dec-98 1.8820
30-Dec-98 1.8892
31-Dec-98 1.8770