You are on page 1of 70

Symbol

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

Date
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

Expiry
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

Strike
Price
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

230
230
230
230
230
230
230
230
230
230
230
230
230
230

Open
17.5
20.3
18.4
18
18.55
17
20.5
17.7
15.65
14.8
27.7
30.5
32.05
39
37
33
36
26.15
26.1
44.7
44
48.3
57

High
19.5
21
22.4
20
20.9
19.8
21.35
17.8
17
29.2
34.7
32.15
38
43
38.1
34
37.8
35
42
46.7
44
53
57.1

10.65
12.9
11.3
10
12.55
10.05
11.7
9.7
9.2
8.6
20
22
22.5
27

12.4
13.35
14.5
12.7
13.15
12.2
13.5
10.95
10.15
20.5
25.15
23
29.7
33.45

Low
Close
16.85
18.9
17.8
17.9
17.4
20.9
16.7
19.2
16.45
17
15.4
18.9
15.8
16.15
14.95
16.6
13.1
13.25
14
28.1
27.7
30.55
29.5
29.5
32.05
37.9
39
42.85
36
36.95
30.5
34
28
32.3
26
32
26
40.85
44.5
46.4
44
44
47.35
51.75
55
56
10.15
10.75
10.05
10
9.15
8.5
8.6
8.3
6.7
6.95
18.1
18.25
22.5
27

11.75
11.15
13.5
12.3
10
11.75
9.15
9.25
7.15
19.85
23.65
19.1
27.4
33.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

230
230
230
230
230
230
230
230
230

32.3
29.3
26
19.55
22
32.85
34.3
36.9
44.5

32.4
29.5
28.4
26
35.55
36.65
42.05
43.35
47.8

26
21
18.6
16
17
32.85
31.95
36.9
44.5

27
24.4
19.8
25.85
31.85
34.9
32.15
42.25
47.55

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240

6
7.95
6.7
6.55
6.35
5
6.15
5.15
4.4
3.6
12.5
13.95
11.9
17.6
20.5
18.15
17
13.25
12.5
23.9
24.6
27
30

7.1
8
8.25
6.95
7.1
6.35
7.15
5.6
4.9
12.85
17
15.5
20.55
24.75
22.5
18.15
18.5
17.95
23
27
32.1
33.5
37.55

5.6
6
5.35
5.3
4.6
4.5
4.25
3.9
3.1
3.05
10.75
11.2
11.8
16.45
16.5
11.95
10
7.5
9.45
23.15
22
26.75
30

6.85
6.25
7.7
6.65
5.35
6.05
4.6
4.5
3.4
11.9
15.05
11.75
19.05
23.9
18
14.65
13.15
12.7
21.75
25.55
22.9
31.55
37.2

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

250
250
250
250
250
250
250
250

3.05
3.85
3.25
3
2.85
2.15
2.9
2.25

3.55
4.2
4.1
3.2
3.3
2.8
3.3
2.4

2.7
2.95
2.6
2.35
2
1.9
1.8
1.55

3.4
3.05
3.75
3.05
2.25
2.65
1.95
1.9

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

250
250
250
250
250
250
250
250
250
250
250
250
250
250
250

1.75
1.6
6.15
8.2
6.4
11.15
13.05
10.4
8.25
6.05
6.2
13.9
16
17.1
23

2.05
6.9
9.9
8.7
12.7
15.9
14.25
11.7
10.75
10.2
14.45
18
22.4
23.55
28.5

1.25
1.1
5.7
5.65
6.15
5.35
9.1
5.4
4.15
2.85
3.85
13.8
11.85
16.05
23

1.4
6.35
8.75
6.05
11.25
15.15
10.3
7.4
5.8
6.4
12.4
17.1
12.65
21.8
27.1

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260

1.4
1.9
1.4
1.15
1.1
0.8
1
0.85
0.6
0.55
3.2
3.1
3.2
5.8
7.9
4.8
3.45
2.3
2.05
6.9
8.8
6.45
11.8

1.6
1.9
1.9
1.4
1.4
1.15
1.45
1
0.9
3.55
5
4.25
6.95
9.05
7.9
5.9
4.8
4.95
7.3
10.1
13.15
14.2
18.6

1.2
1.3
1.2
0.9
0.7
0.8
0.75
0.6
0.55
0.5
2.8
2.75
2.7
4.75
4.15
2.15
1.6
1.2
1.7
6.8
4.65
4.55
11.3

1.55
1.4
1.65
1.35
1
1.05
0.8
0.7
0.6
3.15
4.25
2.9
5.95
8.35
5.1
3.25
2.35
2.65
6
9.3
5.35
12.1
17.05

DLF
DLF

1-Jan-13
2-Jan-13

31-Jan-13
31-Jan-13

270
270

0.65
0.9

0.7
0.9

0.6
0.6

0.7
0.65

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270

0.6
0.55
0.5
0.4
0.55
0.5
0.25
0.4
1.7
1.75
1.2
2.9
3.4
2
1.3
0.85
0.8
2.65
3.65
1.55
3.6

0.85
0.55
0.6
0.5
0.6
0.5
0.35
1.75
2.4
1.95
3.15
4.55
4.8
2.4
1.6
2
2.85
4.65
5.6
6.15
8.85

0.6
0.35
0.35
0.35
0.45
0.3
0.25
0.35
1.35
1.3
1.15
2.2
1.65
0.9
0.65
0.5
0.6
2.45
1.2
1.45
3.55

0.7
0.4
0.4
0.4
0.45
0.35
0.35
1.55
1.95
1.4
2.7
3.95
2.15
1.25
0.85
0.9
2.25
3.85
1.45
4.05
7.1

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280

0.4
0.35
0.4
0
0
0
0
0.25
0
0.35
1.05
0.85
0.7
1.8
1.95
0.85
0.65
0.45
0.3
0.8

0.4
0.45
0.4
0
0
0
0
0.25
0
1.4
1.1
0.85
1.35
2
1.95
1
0.65
0.9
1
1.7

0.35
0.35
0.25
0
0
0
0
0.2
0
0.35
0.7
0.6
0.65
0.95
0.7
0.45
0.3
0.25
0.3
0.8

0.4
0.45
0.3
0.3
0.3
0.3
0.3
0.2
0.2
0.9
0.85
0.65
1.15
1.65
1
0.5
0.4
0.45
0.65
1.45

DLF
DLF
DLF

29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13

280
280
280

1.25
0.35
0.6

1.95
1.5
1.35

0.3
0.3
0.05

0.35
0.65
0.15

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290

0
0.5
0
0
0
0
0
0
0
0.5
0.55
0.5
0.5
0.5
0.6
0.3
0.25
0.15
0.4
0.4
0.4
0.5
0.1

0
0.5
0
0
0
0
0
0
0
0.65
0.55
0.5
0.6
0.8
0.75
0.45
0.3
0.4
0.4
0.55
0.6
0.5
0.1

0
0.3
0
0
0
0
0
0
0
0.5
0.4
0.4
0.45
0.45
0.3
0.2
0.15
0.1
0.3
0.3
0.15
0.1
0.05

0.5
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.55
0.45
0.4
0.6
0.7
0.4
0.2
0.2
0.2
0.3
0.5
0.2
0.15
0.05

Feb-13

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

240
240
240
240
240
240
240
240
240
240
240
240

32
37
0
35
35
32
30.75
27.05
25.1
21
11.25
16

32.5
37
0
35
35
32
30.75
27.05
25.1
21
15.55
24.45

31.5
33
0
34
35
32
30.75
27.05
24
17.05
9
15.45

32.5
33
33
34
35
32
30.75
27.05
24
17.05
12.5
23.25

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

240
240
240
240
240
240
240
240

24.1
36.25
39
36.1
0
35.25
34.65
41.85

31.1
41.15
39
42.7
0
35.25
37.5
42

24.1
36.25
33
36.1
0
35.25
30.05
38.5

30.7
41.1
34
42.25
42.25
35.25
37.5
38.5

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250

25
29.3
21.25
29
26.05
0
22
20
18.5
15.5
6
8.95
16.1
24.4
27.1
28.2
28.55
22.55
24.65
32.9

25
29.3
28.2
29
26.6
0
23.8
20
18.5
15.75
9
16.15
22.45
31.15
27.85
33.5
28.55
24.25
28.75
36

22.1
27.55
21.25
29
22.4
0
22
18.2
12
9.7
4.6
8.4
15.15
23.75
21.6
26.75
22.05
19.25
20.3
26.4

23.65
27.55
26.55
29
22.4
22.4
23.8
19.7
12.85
10.9
7.05
15.1
21.95
30.65
23.8
31.15
22.35
19.6
27.45
26.9

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

260
260
260
260
260
260
260
260
260
260
260
260

20.2
20
15
18.9
18.2
17.55
13.45
14.75
13.5
8
2.85
4.4

20.2
21.3
20.1
21.75
19.15
17.55
17.5
15.2
14.5
9.3
6.5
9.6

15.15
16
14.5
17.55
14
13.1
13.05
10.85
6.3
5.55
1.55
3.3

17.05
17.55
18.55
17.95
15.65
13.65
16
13.6
7.25
6.2
3.45
8.65

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

260
260
260
260
260
260
260
260

8.9
14.95
17.25
18.4
19.05
11.35
15.3
21.1

14.2
23.25
21.1
24.8
19.05
17.15
19.55
27

8.75
13.8
13.1
17.6
13.3
10
12.05
16.4

13.8
21.55
15.8
22.8
13.85
11.95
17.6
17

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270

16.85
11.8
9.9
13
10.95
10.35
8.5
10.1
7.5
4.5
1.2
1.85
4.6
8.7
9.6
8.6
14.85
5.5
6.75
11.45

16.85
15.15
13.5
14.8
12.4
10.5
10.55
10.1
8.4
4.75
2.2
5
7.4
15.1
13
16
14.85
9.65
10.6
17.85

10.2
9.95
9
10.75
8.2
7.15
7.1
5.9
2.9
3.05
1.05
1.7
4
7.15
6.55
8.55
6.1
4.15
5.1
5

11.5
11
12
11.4
9.45
7.75
9.45
7.45
3.55
3.45
1.65
4.4
7.2
13.35
8.4
14
6.6
5
9.15
6.95

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

280
280
280
280
280
280
280
280
280
280
280
280

11
7.55
5.65
8.8
5.65
5.75
4.35
5.2
3.05
1.9
1.2
0.65

11.2
9.95
8.35
9.3
7.25
5.75
5.8
5.25
4.35
2.4
1.2
2.4

6.6
6
5.35
6.25
4.4
3.65
3.7
2.9
1.2
1.65
0.5
0.65

7.35
6.55
7.3
6.75
5.1
4
4.9
3.7
1.45
1.85
0.8
2.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

280
280
280
280
280
280
280
280

2.15
3.75
5.1
3.75
7.9
2.25
3.05
3.6

3.35
8.6
6.6
8.6
7.9
4.05
4
9.35

2
3.2
2.95
3.65
2.4
1.55
1.9
0.05

3.3
7.1
3.9
6.95
2.65
1.85
3.3
0.2

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290

6.65
4.95
3.9
4.95
3.55
2.7
1.95
2.4
1.95
0.9
0.55
0.45
0.9
1.55
3
1.5
2.55
0.65
0.8
1.05

7.25
6.25
5
5.6
4.3
3
3.1
2.9
1.95
1.2
0.55
1.1
1.4
4.3
3
3.85
3.4
1.6
0.9
3.05

4.05
3.7
3.15
3.6
2.3
1.9
1.75
1.4
0.55
0.75
0.3
0.45
0.9
1.3
1.2
1.5
0.8
0.3
0.5
0.05

4.5
4
4.25
3.85
2.8
2
2.55
1.8
0.7
0.9
0.4
0.85
1.4
3.35
1.55
2.85
0.95
0.6
0.65
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

300
300
300
300
300
300
300
300
300
300
300
300

4.75
3
2.1
2.95
1.8
1.55
1.1
1.5
1
0.5
0.3
0.3

4.75
3.8
3
3.3
2.3
1.6
1.55
1.5
1
0.65
0.35
0.55

2.4
2.25
1.8
2.1
1.25
1
0.95
0.75
0.35
0.4
0.2
0.25

2.75
2.35
2.5
2.2
1.55
1.1
1.4
0.95
0.45
0.55
0.3
0.45

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

300
300
300
300
300
300
300
300

0.5
0.7
0.9
0.8
0.8
0.35
0.3
0.3

0.7
2
1.35
1.65
1.05
0.6
0.3
0.95

0.4
0.6
0.55
0.75
0.3
0.2
0.15
0.05

0.7
1.5
0.7
1.15
0.35
0.25
0.2
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320

1.55
1
0.7
1
0.75
0.5
0.4
0.35
0.3
0.3
0.15
0.2
0.2
0.3
0.3
0.2
0.2
0.1
0.05
0.05

1.6
1.3
1.15
1.1
0.75
0.5
0.55
0.35
0.35
0.3
0.15
0.2
0.2
0.5
0.35
0.35
0.2
0.15
0.05
0.15

0.85
0.8
0.7
0.7
0.45
0.4
0.4
0.25
0.25
0.15
0.1
0.15
0.15
0.25
0.15
0.2
0.1
0.1
0.05
0.05

1
0.85
0.85
0.75
0.5
0.45
0.45
0.35
0.25
0.25
0.15
0.15
0.2
0.4
0.2
0.25
0.1
0.1
0.05
0.05

Mar-13

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

230
230
230
230
230
230
230
230
230
230

37
0
0
0
0
0
0
0
52
0

38
0
0
0
0
0
0
0
52
0

37
0
0
0
0
0
0
0
52
0

38
38
38
38
38
38
38
38
52
52

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

230
230
230
230
230
230
230
230
230

0
0
0
23.2
23
12
8.7
10.65
5

0
0
0
24.2
23
12
17.55
11.15
5

0
0
0
23.2
13.05
4.5
7.65
5.4
0.45

52
52
52
24.2
13.5
5.9
13.15
7.35
3.45

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240

31.9
21.9
25.5
28.45
38
42
42.95
0
45
0
42
0
23
18
14.4
6
2.9
4.05
0.95

31.9
24.7
25.5
34.7
40.9
42
49
0
45
0
42
0
23
18
14.5
7
9.4
4.35
0.95

29.55
17.55
24.6
28.45
37.35
42
42.95
0
42
0
42
0
23
12.6
5.5
1.9
1.6
1.05
0.05

29.55
18.75
24.95
33
40.9
42
49
49
42
42
42
42
23
12.6
6.4
2.6
5.5
1.45
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

250
250
250
250
250
250
250
250
250
250
250
250

27.25
16.7
13.8
19.65
23.5
30.05
31.25
40.3
34.8
34.5
35
22.35

27.25
18.3
18.2
26.75
33.05
34.85
39.95
40.3
34.8
38.5
35
24.45

18.25
11.4
13.8
19.45
23.5
27.75
31
35.55
32.2
34.5
23.65
21.15

18.6
12.75
17.75
25.1
32.7
31.5
39.95
35.75
32.75
38.5
25.85
23.5

DLF
DLF
DLF
DLF
DLF
DLF
DLF

19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

250
250
250
250
250
250
250

25.5
15
7.75
2.6
1.15
1
0.15

25.5
16.5
8.65
2.9
3.4
1.4
0.15

13.3
5.8
2.25
0.85
1
0.1
0.05

13.85
6.65
2.8
1.05
1.4
0.2
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260

20.95
11.3
9.5
13.7
16.05
23.2
24.25
31.8
23.45
22.65
26.4
15.2
17.05
7.3
3.85
1.15
0.6
0.3
0.05

20.95
12.35
12.5
19.3
24.9
26
31.5
31.8
26.5
28.65
26.4
16.6
17.05
9.25
4
1.2
1.1
0.3
0.05

11.9
7.5
9.5
13.15
14.9
20
21.85
25.1
23.45
22.65
17.3
12.8
6.5
2.7
0.95
0.45
0.3
0.05
0.05

12.45
8.5
11.85
17.45
24
22.9
29.95
27
24.3
28.2
17.75
15.45
7
3.25
1.2
0.55
0.45
0.1
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

270
270
270
270
270
270
270
270
270
270
270
270
270
270

14.15
8.05
5.65
8.75
11.35
17.55
15.85
21.2
16.4
16.4
19.4
8.55
9.8
3.35

16.55
8.15
8
13.2
17.45
19
23.1
23.2
19.6
20.75
19.6
9.9
10
4.55

7.75
4.65
5.65
8.55
9.6
13.4
14.5
16.9
15.9
14
9.95
6.45
3.15
1.3

8.25
5.35
7.65
12
16.75
15.85
21.25
19.55
16.5
19.85
10.65
8.55
3.45
1.55

DLF
DLF
DLF
DLF
DLF

21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

270
270
270
270
270

1.8
0.65
0.3
0.1
0.05

1.9
0.65
0.4
0.1
0.05

0.55
0.25
0.15
0.05
0.05

0.65
0.3
0.2
0.1
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280

9.85
5.25
3.7
5.5
7.65
11.6
10.4
14.5
10.25
10.1
12.45
4.3
4.95
1.65
1.05
0.35
0.2
0.1
0.05

10.75
5.25
5
8.6
11.6
12.9
15.7
15.75
13
13.15
13
5.5
5.4
2.1
1.05
0.35
0.2
0.1
0.05

4.8
2.9
3.7
5.3
6.1
8.4
9.25
10.6
9.55
8.45
5.8
2.95
1.5
0.65
0.3
0.15
0.1
0.05
0.05

5.05
3.3
4.85
7.65
11.15
10.15
14.15
12.25
10.2
12.55
6.15
4.5
1.7
0.8
0.4
0.2
0.1
0.1
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290

5.75
2.9
2.3
3.45
3.85
7.3
6
9
6.4
5.8
7.35
2.15
2.55
0.8
0.5
0.2

6.55
2.95
3.05
5.25
7.2
8.2
9.9
10.2
7.8
7.5
7.4
2.8
2.7
1.05
0.55
0.25

2.85
1.7
2.3
3.15
3.7
5
5.55
6.1
5.5
4.7
3.05
1.45
0.8
0.4
0.2
0.15

3
2
2.95
4.7
6.95
6.15
8.7
7.25
6.05
7.15
3.25
2.3
0.85
0.5
0.25
0.2

DLF 25-Mar-13 28-Mar-13


DLF 26-Mar-13 28-Mar-13
DLF 28-Mar-13 28-Mar-13

290
290
290

0.15
0.1
0.05

0.15
0.1
0.05

0.05
0.05
0.05

0.1
0.1
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

300
300
300
300
300
300
300
300
300
300
300
300
300
300
300
300
300
300
300

3
1.7
1.3
2
2.15
4.5
3.5
5.25
3.3
3.7
3.95
1.45
1.5
0.45
1.2
0.15
0.2
0.1
0.05

3.7
1.8
1.85
3.1
4.35
4.9
5.8
6.2
4.6
4
3.95
1.45
1.5
0.6
2
0.15
0.2
0.1
0.05

1.6
0.9
1.3
1.85
2
2.9
3.2
3.3
2.8
2.45
1.55
0.85
0.4
0.25
0.15
0.1
0.05
0.05
0.05

1.7
1.1
1.8
2.8
4.05
3.6
5.05
4.15
3.3
3.7
1.65
1.25
0.45
0.3
0.2
0.15
0.1
0.05
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320

1.9
0.5
0.5
0.7
0.7
1.6
1.2
1.7
0.9
1
0.9
0.6
0.35
0.15
0.15
0.05
0.1
0.05

1.9
0.55
0.7
1.1
1.5
1.6
1.8
1.9
1.2
1
1
0.6
0.4
0.2
0.15
0.1
0.1
0.05

0.5
0.35
0.5
0.7
0.65
0.9
0.95
1
0.85
0.65
0.45
0.25
0.15
0.1
0.05
0.05
0.05
0.05

0.6
0.45
0.65
0.95
1.35
1.1
1.55
1.3
0.95
0.95
0.5
0.35
0.2
0.15
0.05
0.1
0.1
0.05

DLF 28-Mar-13 28-Mar-13

320

0.05

0.05

0.05

0.05

Apr-13

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

220
220
220
220
220
220
220
220
220
220
220
220
220

24.5
35
35.6
19.2
23.6
21.55
18
16.8
21.7
26.9
28
24.8
31.15

35.1
38.9
35.6
21.5
23.6
21.55
18.95
19.1
29.15
29.75
28.45
26.5
31.15

24.5
32.9
27.9
19.2
17.5
18.05
14.45
14.6
20.3
26.2
23.1
22.05
29.55

35
38.9
28.45
20.8
17.8
18.05
15.1
18.8
28.05
28.55
23.55
25.9
30.95

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

230
230
230
230
230
230
230
230
230
230
230
230
230

14.25
25.05
26.3
17.35
15.2
14.15
14.75
10.85
13.35
16.25
18.95
16
19.1

27.5
30.4
30.35
20
17.5
14.75
14.8
12.4
20.85
21.55
21.15
18.9
22.5

14
23
20
12.85
11.35
11.8
8.45
8.8
12.45
16.25
14.8
13.35
14.7

26.9
29.6
20.7
13.55
12.85
12.7
9.35
12.05
19
19.6
14.85
18.1
15.15

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

240
240
240
240
240
240
240
240
240

8.95
17.25
19
12.25
9.7
8.05
8.95
6.4
8

19.75
23.3
22.5
13.15
11.35
9.3
9.4
7.45
13.7

8.8
15.7
13
8.1
7.1
7.25
4.9
5.1
7.05

18.95
21.15
14.05
8.55
8.05
7.75
5.7
7.2
11.65

DLF
DLF
DLF
DLF

12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

240
240
240
240

9.45
10.35
9
13.25

13.85
13.35
11.7
14.45

8
8.15
7.3
7.85

12.15
8.65
10.55
8.2

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

250
250
250
250
250
250
250
250
250
250
250
250
250

5.15
11.3
12
8.55
5.95
4.9
5.55
3.55
4.4
5.25
4.55
4.9
6.15

13.2
16.05
15.7
8.55
7.1
5.65
5.6
4.1
7.95
7.75
7.5
6.25
7.9

5
9.9
8.15
5
4.3
4.3
2.7
2.75
3.85
4.85
3.5
3.85
3.7

12.65
14.25
8.95
5.35
4.85
4.6
3.1
3.95
6.5
6.5
4.6
5.45
3.9

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

260
260
260
260
260
260
260
260
260
260
260
260
260

3.15
7.35
7.45
5.3
3.35
2.9
3.05
1.75
2.35
2.7
3
2.4
2.95

8
10.1
10.4
5.3
4.1
3.2
3.15
2.15
4.3
4.1
3.85
3
4

3.15
5.85
4.9
2.85
2.45
2.4
1.45
1.45
2.1
2.5
2
1.85
1.6

7.5
9.1
5.4
3.1
2.8
2.55
1.7
2.1
3.55
3.35
2.2
2.6
1.7

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

270
270
270
270
270
270
270
270
270

2
4.1
4.4
2.75
1.8
1.45
1.7
0.95
1.4

4.75
6.05
6.15
2.85
2.35
1.8
1.8
1.2
2.2

2
3.2
2.7
1.65
1.4
1.35
0.8
0.8
1.1

4.4
5.35
3
1.8
1.65
1.45
0.9
1.2
1.9

DLF
DLF
DLF
DLF

12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

270
270
270
270

1.7
1.2
1.05
1.35

2.1
1.85
1.35
1.75

1.3
0.95
0.85
0.7

1.6
1.05
1.2
0.75

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

280
280
280
280
280
280
280
280
280
280
280
280
280

1.25
2.2
2.55
1.45
1.2
0.95
0.95
0.45
0.65
0.75
0.45
0.6
0.5

2.65
3.4
3.6
1.55
1.3
1
1
0.6
1.1
1.05
0.85
0.6
0.8

1.25
1.7
1.4
0.9
0.85
0.75
0.4
0.4
0.55
0.7
0.45
0.4
0.3

2.5
3
1.55
1
0.9
0.8
0.5
0.6
0.9
0.8
0.5
0.5
0.35

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

290
290
290
290
290
290
290
290
290
290
290
290
290

0.7
1
1.3
0.85
0.85
0.55
0.55
0.3
0.5
0.45
0.4
0.25
0.3

1.65
1.9
2.05
0.85
0.85
0.55
0.55
0.35
0.55
0.55
0.4
0.3
0.35

0.7
0.85
0.75
0.55
0.5
0.45
0.3
0.25
0.35
0.35
0.25
0.2
0.15

1.5
1.65
0.85
0.6
0.55
0.5
0.3
0.35
0.5
0.45
0.3
0.3
0.2

LTP
18.8
17.8
20.2
20
16.45
18.9
15.9
16.8
13.35
29.05
34
29.5
37.9
42
36.9
34
32.5
32
40.8
46.7
44
52.2
56

Settle
Price
18.9
17.9
20.9
19.2
17
18.9
16.15
16.6
13.25
28.1
30.55
29.5
37.9
42.85
36.95
34
32.3
32
40.85
46.4
44
51.75
0

No. of
contrac
ts
190
146
83
97
42
66
57
23
32
162
26
15
15
38
7
9
10
8
19
11
1
18
14

11.7
10.9
12.95
12.35
9.8
11.5
9
8.75
7
20.5
24.3
19.8
27.25
32.9

11.75
11.15
13.5
12.3
10
11.75
9.15
9.25
7.15
19.85
23.65
19.1
27.4
33.05

978
602
841
703
511
1,032
651
587
909
1,586
587
109
207
107

Turnove
r
in
Lacs
453.17
349.82
199.36
231.48
100.16
157.07
136.04
54.47
75.35
388.29
65.37
37.6
38.23
99.56
17.97
22.72
25.29
20
48.29
29.19
2.64
48.62
38.59

Change
in OI
-64,000
-41,000
-14,000
-25,000
-7,000
-30,000
-24,000
-3,000
-12,000
-20,000
-4,000
-4,000
0
-13,000
-6,000
-4,000
-7,000
0
-8,000
-5,000
0
-13,000
-11,000

Underly
ing
Value
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

2,358.4314,66,000 -21,000
1,458.6614,64,000 -2,000
2,038.7314,25,000 -39,000
1,696.2614,54,000 29,000
1,232.0314,88,000 34,000
2,481.2114,35,000 -53,000
1,569.2815,04,000 69,000
1,406.6015,18,000 14,000
2,164.7515,73,000 55,000
3,865.3412,80,000-2,93,000
1,483.67 8,42,000-4,38,000
272.82 8,46,000
4,000
528.4 7,10,000-1,36,000
279.79 6,56,000 -54,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7

Open
Int
4,40,000
3,99,000
3,85,000
3,60,000
3,53,000
3,23,000
2,99,000
2,96,000
2,84,000
2,64,000
2,60,000
2,56,000
2,56,000
2,43,000
2,37,000
2,33,000
2,26,000
2,26,000
2,18,000
2,13,000
2,13,000
2,00,000
1,89,000

27
24.5
19.8
25.85
35.55
36.25
32.3
42.25
47.6

27
24.4
19.8
25.85
31.85
34.9
32.15
42.25
0

58
56
38
27
126
36
66
18
60

6.95
6.25
7.1
6.55
4.9
5.8
4.5
4.15
3.2
12.85
15.5
11.9
17.6
23
18
14.7
14.45
15
21.6
25.55
23
32
37.55

6.85
6.25
7.7
6.65
5.35
6.05
4.6
4.5
3.4
11.9
15.05
11.75
19.05
23.9
18
14.65
13.15
12.7
21.75
25.55
22.9
31.55
0

3.45
3.1
3.4
3
2.15
2.6
1.8
1.55

3.4
3.05
3.75
3.05
2.25
2.65
1.95
1.9

149.55
141.95
96.2
67.93
327.66
95.51
175.97
48.56
165.73

6,17,000
6,00,000
5,79,000
5,85,000
5,04,000
4,78,000
4,56,000
4,53,000
4,11,000

-39,000
-17,000
-21,000
6,000
-81,000
-26,000
-22,000
-3,000
-42,000

256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

1,729
1,915
2,650
2,468
2,304
2,961
3,328
2,309
1,864
5,804
1,157
553
246
279
123
107
136
412
223
27
188
53
79

4,260.5014,25,000 1,66,000
4,730.0415,77,000 1,52,000
6,548.7215,95,000 18,000
6,073.6717,21,000 1,26,000
5,670.4918,23,000 1,02,000
7,268.6219,16,000 93,000
8,181.6624,03,000 4,87,000
5,653.2326,46,000 2,43,000
4,548.1127,61,000 1,15,000
#######15,57,000
-12,04,000
2,937.2411,61,000-3,96,000
1,400.1810,13,000-1,48,000
632.04 9,54,000 -59,000
728.96 9,24,000 -30,000
318.46 8,29,000 -95,000
272.51 7,65,000 -64,000
345.04 7,23,000 -42,000
1,037.86 6,55,000 -68,000
569.94 6,15,000 -40,000
71.67 5,98,000 -17,000
497.56 5,20,000 -78,000
143.97 4,71,000 -49,000
217.97 4,30,000 -41,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

553
908
1,885
1,126
1,235
1,016
1,689
850

1,399.8815,48,000 12,000
2,302.3616,90,000 1,42,000
4,779.9823,60,000 6,70,000
2,845.8123,64,000
4,000
3,121.0823,58,000 -6,000
2,564.2623,72,000 14,000
4,267.6324,30,000 58,000
2,142.2724,73,000 43,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7

1.4
6.5
8.7
6
10.25
14.5
10.3
8
6.3
7.5
12.65
17.25
13.15
22.2
27.4

1.4
6.35
8.75
6.05
11.25
15.15
10.3
7.4
5.8
6.4
12.4
17.1
12.65
21.8
0

730
5,035
5,044
3,143
2,892
1,888
558
1,439
2,476
5,323
4,168
674
502
356
232

1,836.7725,39,000 66,000
#######26,95,000 1,56,000
#######33,04,000 6,09,000
8,081.6332,98,000 -6,000
7,515.6033,08,000 10,000
4,946.7630,36,000-2,72,000
1,455.7029,97,000 -39,000
3,703.1330,75,000 78,000
6,345.3531,23,000 48,000
#######31,37,000 14,000
#######29,39,000-1,98,000
1,791.0528,57,000 -82,000
1,341.3927,61,000 -96,000
965.9825,82,000-1,79,000
639.7824,94,000 -88,000

230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

1.6
1.35
1.5
1.3
0.7
1.05
0.8
0.6
0.55
3.5
4.2
2.85
5.6
8
4.9
3.35
2.5
2.85
5.75
8.95
4.95
12.2
17.2

1.55
1.4
1.65
1.35
1
1.05
0.8
0.7
0.6
3.15
4.25
2.9
5.95
8.35
5.1
3.25
2.35
2.65
6
9.3
5.35
12.1
0

195
269
353
298
284
314
358
219
154
1,821
2,835
2,229
5,176
4,903
3,103
3,073
4,581
5,118
6,490
2,654
2,781
1,655
606

509.85 2,51,000 14,000


703.79 2,59,000
8,000
923.64 3,07,000 48,000
778.26 3,83,000 76,000
741.56 4,04,000 21,000
819.57 4,17,000 13,000
934.82 4,90,000 73,000
571.15 5,01,000 11,000
401.46 4,67,000 -34,000
4,776.84 8,30,000 3,63,000
7,485.5311,13,000 2,83,000
5,871.8013,17,000 2,04,000
#######16,97,000 3,80,000
#######18,62,000 1,65,000
8,241.2823,26,000 4,64,000
8,103.8727,26,000 4,00,000
#######26,63,000 -63,000
#######26,17,000 -46,000
#######21,96,000-4,21,000
7,129.6318,54,000-3,42,000
7,465.1217,19,000-1,35,000
4,463.5314,73,000-2,46,000
1,671.1511,83,000-2,90,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

0.7
0.65

0.7
0.65

22
39

59.54 1,01,000
105.59 1,11,000

13,000
10,000

235.35
235.2

0.65
0.4
0.35
0.35
0.45
0.35
0.35
1.75
1.8
1.4
2.5
3.9
2.15
1.25
0.95
1.05
2.1
3.9
1.35
3.85
7.25

0.7
0.4
0.4
0.4
0.45
0.35
0.35
1.55
1.95
1.4
2.7
3.95
2.15
1.25
0.85
0.9
2.25
3.85
1.45
4.05
0

48
40
43
24
18
34
5
452
1,006
744
2,014
2,411
1,953
1,675
1,337
1,786
2,472
3,641
5,748
6,165
3,897

129.92 1,33,000 22,000


108.18 1,29,000 -4,000
116.29 1,16,000 -13,000
64.9 1,13,000 -3,000
48.7 1,23,000 10,000
91.93 1,45,000 22,000
13.52 1,44,000 -1,000
1,225.48 3,15,000 1,71,000
2,735.26 3,24,000
9,000
2,020.52 4,81,000 1,57,000
5,488.07 8,76,000 3,95,000
6,594.8910,49,000 1,73,000
5,320.4114,19,000 3,70,000
4,547.9015,31,000 1,12,000
3,624.5716,20,000 89,000
4,841.4015,57,000 -63,000
6,719.1814,97,000 -60,000
9,966.8613,68,000-1,29,000
#######14,88,000 1,20,000
#######14,48,000 -40,000
#######10,61,000-3,87,000

238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

0.4
0.45
0.25
0.25
0.25
0.25
0.25
0.2
0.2
1.15
0.8
0.65
1.1
1.5
0.85
0.45
0.45
0.45
0.65
1.45

0.4
0.45
0.3
0.35
0.15
0.15
0.1
0.2
0.05
0.9
0.85
0.65
1.15
1.65
1
0.5
0.4
0.45
0.65
1.45

5
4
6
0
0
0
0
2
0
177
492
633
873
1,152
1,149
664
485
345
471
1,215

14.02
11.22
16.82
0
0
0
0
5.6
0
497.07
1,381.89
1,777.11
2,454.07
3,242.01
3,230.29
1,863.31
1,360.14
967.96
1,321.85
3,418.17

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7

7,000
8,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
1,47,000
3,54,000
5,86,000
5,29,000
6,36,000
5,44,000
6,12,000
5,28,000
5,44,000
5,49,000
8,68,000

1,000
1,000
1,000
0
0
0
0
0
0
1,38,000
2,07,000
2,32,000
-57,000
1,07,000
-92,000
68,000
-84,000
16,000
5,000
3,19,000

0.35
0.6
0.05

0.35
0.65
0

0.5
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.6
0.4
0.4
0.55
0.7
0.4
0.2
0.2
0.2
0.3
0.5
0.2
0.15
0.05

0.25
0.3
0.2
0.15
0.05
0.05
0.05
0.05
0
0.55
0.45
0.4
0.6
0.7
0.4
0.2
0.2
0.2
0.3
0.5
0.2
0.15
0

32.5
33
33
34
35
32
30.75
27.05
24
17.05
12.1
23.4

32.5
33
35.65
34
35
32
30.75
27.05
24
17.05
12.5
23.25

2,833 7,960.2411,23,000 2,55,000


2,750 7,726.3912,92,000 1,69,000
5,387 #######15,97,000 3,05,000
0
0
13
37.75
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24
69.73
74 214.94
10
29.04
77
223.7
151 438.87
79
229.5
86 249.63
14
40.63
28
81.28
13
37.75
110 319.52
211 612.72
257 745.83
352 1,020.98

263.5
271.65
277.6

0
0
13,000 13,000
13,000
0
13,000
0
13,000
0
13,000
0
13,000
0
13,000
0
13,000
0
24,000 11,000
43,000 19,000
46,000
3,000
79,000 33,000
1,44,000 65,000
1,90,000 46,000
1,52,000 -38,000
1,49,000 -3,000
1,47,000 -2,000
1,54,000
7,000
1,83,000 29,000
1,67,000 -16,000
2,26,000 59,000
4,28,000 2,02,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

8
21.77 20,000 -1,000
5
13.76 22,000
2,000
0
0 22,000
0
2
5.49 21,000 -1,000
1
2.75 22,000
1,000
1
2.72 22,000
0
1
2.71 21,000 -1,000
1
2.67 20,000 -1,000
2
5.29 18,000 -2,000
4
10.34 21,000
3,000
1,243 3,128.37 7,17,000 6,96,000
90 232.45 7,26,000
9,000

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05

31
41.1
34
42.25
42.25
35.25
37.5
38.5

30.7
41.1
34
42.25
31.85
35.25
37.5
0

660 1,772.55 3,54,000-3,72,000


42 116.49 3,41,000 -13,000
12
33.01 3,31,000 -10,000
10
28.05 3,27,000 -4,000
0
0 3,27,000
0
2
5.51 3,25,000 -2,000
9
24.79 3,25,000
0
7
19.7 3,24,000 -1,000

270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

23.65
27.55
26.55
29
22.4
22.4
23.8
19.7
13.65
10.8
6.75
15
22.35
30.65
24.35
30.4
23.1
21
27.5
26.9

23.65
27.55
26.55
29
22.4
22.7
23.8
19.7
12.85
10.9
7.05
15.1
21.95
30.65
23.8
31.15
22.35
19.6
27.45
0

7
19.14 44,000 -2,000
2
5.57 43,000 -1,000
9
24.7 42,000 -1,000
1
2.79 42,000
0
5
13.72 41,000 -1,000
0
0 41,000
0
2
5.46 41,000
0
10
26.92 40,000 -1,000
38 100.92 43,000
3,000
839 2,203.11 6,19,000 5,76,000
3,657 9,376.88 4,37,000-1,82,000
1,075 2,813.94 2,62,000-1,75,000
287 769.87 2,03,000 -59,000
124 344.49 1,38,000 -65,000
29
79.68 1,31,000 -7,000
23
64.28 1,21,000 -10,000
25
68.5 1,12,000 -9,000
28
75.92 95,000 -17,000
22
60.83 86,000 -9,000
20
56.3 85,000 -1,000

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

17.05
17.5
19
18.25
15.75
13.65
16
13.65
8.2
6.55
3.05
8.7

17.05
17.55
18.55
17.95
15.65
13.65
16
13.6
7.25
6.2
3.45
8.65

133
37
104
33
74
54
105
630
1,328
3,798
4,236
4,944

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05

368.41 2,02,000 14,000


103.17 1,99,000 -3,000
288.42 2,00,000
1,000
92.12 2,00,000
0
204.23 1,97,000 -3,000
148.52 2,06,000
9,000
288.32 2,20,000 14,000
1,719.96 4,53,000 2,33,000
3,566.53 9,36,000 4,83,000
#######11,06,000 1,70,000
#######14,46,000 3,40,000
#######11,29,000-3,17,000

14
21.6
15.25
22.7
14
12.4
17.5
17.5

13.8
21.55
15.8
22.8
13.85
11.95
17.6
0

2,666 7,222.9212,04,000 75,000


876 2,449.47 8,54,000-3,50,000
270 748.82 8,14,000 -40,000
311 878.53 6,82,000-1,32,000
200 553.73 6,47,000 -35,000
203 552.33 6,31,000 -16,000
221
613 5,55,000 -76,000
223 626.54 5,05,000 -50,000

270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

11.6
11.8
12.1
11.8
9.6
7.8
9.6
7.45
4.25
3.35
1.6
4.3
7.3
13.5
8.55
14.15
6.7
5.2
9.25
6.95

11.5
11
12
11.4
9.45
7.75
9.45
7.45
3.55
3.45
1.65
4.4
7.2
13.35
8.4
14
6.6
5
9.15
0

1,199
1,007
1,217
618
908
1,114
1,224
2,511
2,343
4,572
2,631
4,121
6,587
3,425
1,824
2,078
1,732
3,970
2,082
1,294

3,381.28 6,29,000 1,67,000


2,847.78 7,06,000 77,000
3,423.68 7,58,000 52,000
1,745.62 7,42,000 -16,000
2,542.24 7,74,000 32,000
3,105.70 8,58,000 84,000
3,416.63 8,56,000 -2,000
6,954.60 9,88,000 1,32,000
6,447.0112,68,000 2,80,000
#######15,72,000 3,04,000
7,142.5013,71,000-2,01,000
#######15,16,000 1,45,000
#######13,74,000-1,42,000
9,628.7412,06,000-1,68,000
5,091.9812,00,000 -6,000
5,881.78 6,47,000-5,53,000
4,815.13 9,04,000 2,57,000
#######18,42,000 9,38,000
5,778.1717,97,000 -45,000
3,645.5113,58,000-4,39,000

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

7.2
6.95
7.5
6.9
5.2
4.4
5.1
3.8
1.85
1.7
0.7
2

7.35
6.55
7.3
6.75
5.1
4
4.9
3.7
1.45
1.85
0.8
2.05

2,690
2,940
2,684
2,220
2,398
1,847
2,002
3,033
2,150
4,252
1,966
1,518

7,749.1711,55,000 6,72,000
8,466.2221,40,000 9,85,000
7,708.4628,03,000 6,63,000
6,387.1430,59,000 2,56,000
6,851.9034,89,000 4,30,000
5,258.5535,94,000 1,05,000
5,703.8035,32,000 -62,000
8,598.6635,46,000 14,000
6,074.6634,17,000-1,29,000
#######21,39,000
-12,78,000
5,518.4219,66,000-1,73,000
4,277.0718,43,000-1,23,000

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05

3.25
7.25
3.6
6.9
2.75
1.95
3.3
0.05

3.3
7.1
3.9
6.95
2.65
1.85
3.3
0

2,379
9,391
6,465
8,412
6,661
6,209
5,929
9,073

6,728.7019,55,000 1,12,000
#######19,18,000 -37,000
#######24,42,000 5,24,000
#######14,30,000
-10,12,000
#######26,15,00011,85,000
#######29,55,000 3,40,000
#######28,12,000-1,43,000
#######26,88,000-1,24,000

270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

4.45
4.15
4.4
4
2.85
2.25
2.55
1.8
0.8
0.9
0.5
0.85
1.4
3.35
1.45
2.75
0.9
0.6
0.65
0.05

4.5
4
4.25
3.85
2.8
2
2.55
1.8
0.7
0.9
0.4
0.85
1.4
3.35
1.55
2.85
0.95
0.6
0.65
0

763
1,253
1,039
943
678
547
366
700
539
699
419
310
717
4,413
2,425
4,706
2,271
2,205
1,715
6,093

2,251.75 2,50,000 95,000


3,697.17 5,83,000 3,33,000
3,057.47 8,08,000 2,25,000
2,777.4410,09,000 2,01,000
1,987.6010,24,000 15,000
1,599.42 9,00,000-1,24,000
1,070.30 8,80,000 -20,000
2,041.78 7,92,000 -88,000
1,569.27 7,28,000 -64,000
2,033.48 6,86,000 -42,000
1,216.77 6,62,000 -24,000
901.57 6,42,000 -20,000
2,088.18 6,63,000 21,000
#######11,84,000 5,21,000
7,081.9311,97,000 13,000
#######15,64,000 3,67,000
6,618.0416,59,000 95,000
6,415.1017,75,000 1,16,000
4,985.1616,51,000-1,24,000
#######15,21,000-1,30,000

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

2.65
2.6
2.55
2.25
1.45
1.25
1.4
1
0.55
0.55
0.3
0.45

2.75
2.35
2.5
2.2
1.55
1.1
1.4
0.95
0.45
0.55
0.3
0.45

891
920
734
542
468
288
357
386
407
198
191
327

2,702.26
2,788.26
2,220.24
1,640.06
1,412.11
867.9
1,075.71
1,161.56
1,223.40
595.02
573.55
982.49

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05

6,47,000
7,32,000
8,22,000
8,38,000
8,40,000
8,04,000
8,96,000
9,59,000
9,80,000
9,51,000
9,44,000
9,29,000

2,28,000
85,000
90,000
16,000
2,000
-36,000
92,000
63,000
21,000
-29,000
-7,000
-15,000

0.7
1.45
0.7
1
0.3
0.3
0.25
0.05

0.7
1.5
0.7
1.15
0.35
0.25
0.2
0

582
1,758
1,251
1,579
1,032
596
332
1,937

1,749.4610,55,000
5,299.3610,90,000
3,764.2713,74,000
4,756.9214,56,000
3,101.3416,18,000
1,790.1115,28,000
996.7314,43,000
5,818.7814,05,000

0.85
0.85
0.85
0.75
0.5
0.4
0.45
0.35
0.25
0.25
0.15
0.15
0.2
0.4
0.2
0.3
0.1
0.1
0.05
0.05

1
0.85
0.85
0.75
0.5
0.45
0.45
0.35
0.25
0.25
0.15
0.15
0.2
0.4
0.2
0.25
0.1
0.1
0.05
0

189
89
104
65
52
26
39
27
33
29
14
5
18
169
137
109
46
17
10
142

607.08
285.74
333.7
208.55
166.7
83.31
124.98
86.49
105.69
92.87
44.82
16.01
57.63
541.43
438.75
349.13
147.27
54.42
32.01
454.5

38
38
38
38
38
38
38
38
52
52

38
27.6
34.9
43.6
51.75
50.4
57.85
54.85
52
55.7

2
0
0
0
0
0
0
0
1
0

5.35
0
0
0
0
0
0
0
2.82
0

1,26,000
35,000
2,84,000
82,000
1,62,000
-90,000
-85,000
-38,000

270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

2,12,000 1,22,000
2,25,000 13,000
2,31,000
6,000
2,26,000 -5,000
2,03,000 -23,000
1,99,000 -4,000
2,08,000
9,000
1,99,000 -9,000
1,99,000
0
2,00,000
1,000
1,92,000 -8,000
1,92,000
0
1,85,000 -7,000
2,49,000 64,000
2,73,000 24,000
2,65,000 -8,000
2,67,000
2,000
2,63,000 -4,000
2,53,000 -10,000
2,54,000
1,000

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.3

6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
5,000
5,000

0
0
0
0
0
0
0
0
-1,000
0

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7

52
52
52
24.2
13.95
6.2
13.45
7.2
4.6

43.8
40.95
30.4
24.2
13.5
5.9
13.15
7.35
0

0
0
0
2
7
1,531
1,329
507
5,748

0
0
0
5.07
17.28
3,617.41
3,211.65
1,204.50
#######

5,000
0
5,000
0
5,000
0
7,000
2,000
10,000
3,000
3,36,000 3,26,000
3,70,000 34,000
3,84,000 14,000
4,72,000 88,000

272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

29.55
18.75
25.25
33
40.9
42
49
49
42
42
42
42
23
12.6
6.1
2.6
5.45
1.4
0.05

29.55
18.75
24.95
33
40.9
42
49
45.45
42
46.05
42
31.6
23
12.6
6.4
2.6
5.5
1.45
0

2
24
17
6
4
1
4
0
2
0
1
0
1
9
480
7,195
8,017
6,784
2,866

5.41 10,000
0
62.33 22,000 12,000
45.02 20,000 -2,000
16.27 20,000
0
11.15 22,000
2,000
2.82 21,000 -1,000
11.44 22,000
1,000
0 22,000
0
5.67 21,000 -1,000
0 21,000
0
2.82 20,000 -1,000
0 20,000
0
2.63 20,000
0
22.85 17,000 -3,000
1,189.37 2,46,000 2,29,000
#######17,85,00015,39,000
#######13,42,000-4,43,000
#######15,27,000 1,85,000
6,883.6218,89,000 3,62,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

19.1
13
17.9
25.1
33
31.5
39.95
35.75
33
38.5
25.35
23.5

18.6
12.75
17.75
25.1
32.7
31.5
39.95
35.75
32.75
38.5
25.85
23.5

28
75.77 29,000
3,000
1,160 3,052.17 6,63,000 6,34,000
630 1,676.49 6,99,000 36,000
484 1,332.40 4,37,000-2,62,000
153 427.32 3,46,000 -91,000
35
98.59 3,23,000 -23,000
151 433.11 2,93,000 -30,000
10
28.84 293,000
0
6
17.01 2,92,000 -1,000
7
20.04 2,92,000
0
47 130.32 2,91,000 -1,000
9
24.53 2,88,000 -3,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05

13.9
7.2
2.6
0.95
1.55
0.2
0.05

13.85
6.65
2.8
1.05
1.4
0.2
0

107
1,883
4,808
4,804
6,789
2,303
569

286.74 2,83,000 -5,000


4,862.61 5,88,000 3,05,000
#######12,67,000 6,79,000
#######22,44,000 9,77,000
#######20,21,000-2,23,000
5,767.9218,15,000-2,06,000
1,422.7918,28,000 13,000

259.05
248.65
239.45
230.95
242.15
236.3
234.7

13.05
8.4
11.95
17.5
24.3
22.7
29.25
26.5
24.4
28.65
17.3
15.55
7
3.35
1.1
0.5
0.4
0.1
0.05

12.45
8.5
11.85
17.45
24
22.9
29.95
27
24.3
28.2
17.75
15.45
7
3.25
1.2
0.55
0.45
0.1
0

818
3,240
1,922
1,089
614
151
570
87
22
26
302
201
2,054
8,063
6,322
5,588
3,806
906
280

2,237.95 4,42,000 3,76,000


8,728.9411,14,000 6,72,000
5,207.6511,71,000 57,000
3,006.8910,90,000 -81,000
1,720.80 9,86,000-1,04,000
427.07 9,81,000 -5,000
1,644.46 6,23,000-3,58,000
250.78 6,08,000 -15,000
62.72 6,06,000 -2,000
74.48 5,98,000 -8,000
848.26 4,67,000-1,31,000
551.88 4,03,000 -64,000
5,513.0011,66,000 7,63,000
#######21,51,000 9,85,000
#######29,92,000 8,41,000
#######18,83,000
-11,09,000
9,921.8717,44,000-1,39,000
2,356.8012,92,000-4,52,000
728.1413,07,000 15,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

8.75
5.35
7.8
11.9
17.35
15.8
20.55
18.05
16.35
19.9
10.5
8.65
3.35
1.65

8.25
5.35
7.65
12
16.75
15.85
21.25
19.55
16.5
19.85
10.65
8.55
3.45
1.55

2,830
2,969
2,298
2,881
2,212
602
537
704
177
533
1,464
1,735
5,307
6,122

7,921.57 9,35,000 6,56,000


8,188.6412,34,000 2,99,000
6,366.5012,33,000 -1,000
8,101.91 9,23,000-3,10,000
6,286.1110,50,000 1,27,000
1,720.0710,44,000 -6,000
1,550.9010,31,000 -13,000
2,039.78 9,96,000 -35,000
508.26 9,51,000 -45,000
1,532.02 8,31,000-1,20,000
4,134.9213,41,000 5,10,000
4,829.6915,78,000 2,37,000
#######21,31,000 5,53,000
#######23,82,000 2,51,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65

0.65
0.3
0.15
0.1
0.05

0.65
0.3
0.2
0.1
0

5,162
2,693
1,507
379
292

#######23,88,000
6,000
7,282.0121,68,000-2,20,000
4,073.3618,92,000-2,76,000
1,023.6016,89,000-2,03,000
788.5516,96,000
7,000

239.45
230.95
242.15
236.3
234.7

5.3
3.25
4.85
7.65
11.45
10.1
13.35
11.95
10.1
12.4
5.8
4.6
1.65
0.8
0.35
0.15
0.1
0.05
0.05

5.05
3.3
4.85
7.65
11.15
10.15
14.15
12.25
10.2
12.55
6.15
4.5
1.7
0.8
0.4
0.2
0.1
0.1
0

4,944
3,054
2,677
5,002
4,504
3,054
3,511
2,445
1,805
1,801
3,853
3,712
5,316
3,342
2,952
881
493
334
156

#######13,28,000 6,01,000
8,658.1117,74,000 4,46,000
7,611.3221,05,000 3,31,000
#######23,39,000 2,34,000
#######21,25,000-2,14,000
8,865.5221,86,000 61,000
#######17,54,000-4,32,000
7,165.8613,66,000-3,88,000
5,250.4614,93,000 1,27,000
5,238.4915,63,000 70,000
#######18,79,000 3,16,000
#######21,29,000 2,50,000
#######27,22,000 5,93,000
9,395.3725,52,000-1,70,000
8,282.4125,52,000
0
2,468.8023,26,000-2,26,000
1,381.0920,79,000-2,47,000
935.4418,65,000-2,14,000
436.8818,32,000 -33,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

3.2
2
2.95
4.6
7.05
6.1
8
7.05
6
6.95
3.1
2.3
0.85
0.45
0.25
0.15

3
2
2.95
4.7
6.95
6.15
8.7
7.25
6.05
7.15
3.25
2.3
0.85
0.5
0.25
0.2

2,512
953
870
1,518
3,558
2,881
5,126
5,096
3,106
3,885
4,336
2,476
3,779
1,777
698
538

7,385.24 8,78,000 2,71,000


2,783.91 9,14,000 36,000
2,546.19 8,53,000 -61,000
4,470.54 8,16,000 -37,000
####### 9,39,000 1,23,000
8,535.1911,47,000 2,08,000
#######17,39,000 5,92,000
#######18,27,000 88,000
9,211.7320,33,000 2,06,000
#######20,02,000 -31,000
#######21,51,000 1,49,000
7,235.5623,44,000 1,93,000
#######22,24,000-1,20,000
5,164.4722,49,000 25,000
2,026.4921,06,000-1,43,000
1,561.2721,39,000 33,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95

0.1
0.1
0.05

0.1
0.1
0

300
113
210

870.3120,71,000 -68,000
327.7619,71,000-1,00,000
609.1119,72,000
1,000

242.15
236.3
234.7

1.7
1.1
1.7
2.85
4.05
3.45
4.8
4
3.4
3.7
1.6
1.3
0.45
0.25
0.15
0.15
0.1
0.05
0.05

1.7
1.1
1.8
2.8
4.05
3.6
5.05
4.15
3.3
3.7
1.65
1.25
0.45
0.3
0.2
0.15
0.1
0.05
0

3,121
737
749
1,558
2,321
2,200
3,988
4,448
2,042
2,782
2,992
2,519
1,908
729
302
123
126
142
204

9,430.9220,26,000-6,68,000
2,219.5720,07,000 -19,000
2,259.1217,97,000-2,10,000
4,716.4018,35,000 38,000
7,048.9519,33,000 98,000
6,681.2922,48,000 3,15,000
#######24,84,000 2,36,000
#######24,85,000
1,000
6,201.5724,67,000 -18,000
8,437.8423,65,000-1,02,000
9,039.8721,49,000-2,16,000
7,586.6620,88,000 -61,000
5,737.2920,38,000 -50,000
2,189.7320,88,000 50,000
906.7220,25,000 -63,000
369.1419,43,000 -82,000
378.1318,95,000 -48,000
426.0718,23,000 -72,000
612.118,05,000 -18,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

0.65
0.4
0.65
0.95
1.3
1.05
1.55
1.25
1
0.9
0.5
0.35
0.2
0.15
0.05
0.1
0.1
0.05

0.6
0.45
0.65
0.95
1.35
1.1
1.55
1.3
0.95
0.95
0.5
0.35
0.2
0.15
0.05
0.1
0.1
0.05

212
87
213
327
549
466
798
789
476
330
574
184
246
121
139
100
81
10

679.91
278.8
682.86
1,049.41
1,763.70
1,496.77
2,565.13
2,536.01
1,528.08
1,058.77
1,840.10
589.45
787.73
387.37
444.92
320.06
259.25
32.01

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3

2,42,000 89,000
2,59,000 17,000
3,63,000 1,04,000
4,16,000 53,000
4,23,000
7,000
4,59,000 36,000
5,54,000 95,000
5,97,000 43,000
6,20,000 23,000
5,85,000 -35,000
7,82,000 1,97,000
7,63,000 -19,000
6,41,000-1,22,000
5,80,000 -61,000
4,99,000 -81,000
4,94,000 -5,000
4,58,000 -36,000
4,51,000 -7,000

0.05

35
38.9
27.9
21.1
17.8
18.05
15.4
19
27.5
28.5
23.8
25.9
30.95

35
38.9
28.45
20.8
17.8
18.05
15.1
18.8
28.05
28.55
23.55
25.9
30.95

15
4
6
5
34
19
66
75
62
27
15
15
8

26.75
29.05
21.4
13.85
12.5
13.25
9.5
12.05
18.5
19.4
14.9
17
15

26.9
29.6
20.7
13.55
12.85
12.7
9.35
12.05
19
19.6
14.85
18.1
15.15

18.75
20.5
13.85
8.9
7.7
8.05
5.7
7.1
11.85

18.95
21.15
14.05
8.55
8.05
7.75
5.7
7.2
11.65

6.4 4,50,000

-1,000

234.7

0
0
-1,000
2,000
12,000
4,000
23,000
-7,000
3,000
-5,000
0
-6,000
0

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243

2,321
152
685
595
722
450
2,278
1,640
794
200
115
278
606

5,865.90 8,69,000
-13,69,000
390.95 7,74,000 -95,000
1,764.38 4,53,000-3,21,000
1,459.27 4,59,000
6,000
1,757.92 3,84,000 -75,000
1,094.20 4,44,000 60,000
5,472.9112,56,000 8,12,000
3,948.8511,02,000-1,54,000
1,954.3010,81,000 -21,000
49910,42,000 -39,000
284.27 9,90,000 -52,000
685.63 8,81,000-1,09,000
1,511.10 5,16,000-3,65,000

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243

2,642
522
391
4,590
4,156
2,283
6,413
4,676
4,136

6,713.51 6,71,000-2,72,000
1,352.09 5,43,000-1,28,000
1,004.60 5,41,000 -2,000
#######26,93,00021,52,000
#######22,72,000-4,21,000
5,665.5824,34,000 1,62,000
#######18,16,000-6,18,000
#######18,35,000 19,000
#######10,39,000-7,96,000

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8

37.39
10.2
15.1
12.03
81.42
45.47
155.5
178.03
151.98
67.03
36.9
36.74
20.03

13,000
13,000
12,000
14,000
26,000
30,000
53,000
46,000
49,000
44,000
44,000
38,000
38,000

12.25
8.5
10.1
8.25

12.15
8.65
10.55
8.2

1,661
1,975
2,863
1,950

4,184.7910,06,000 -33,000
4,942.2913,14,000 3,08,000
7,147.25 8,63,000-4,51,000
4,890.07 9,37,000 74,000

247.4
242.1
245
243

12.5
13.75
9
5.55
4.7
4.7
3.1
3.85
6.25
6.45
4.5
5.35
3.9

12.65
14.25
8.95
5.35
4.85
4.6
3.1
3.95
6.5
6.5
4.6
5.45
3.9

8,654
2,689
2,836
7,005
5,858
2,569
5,459
2,814
6,248
4,135
7,859
6,430
6,561

#######15,91,000-3,61,000
7,058.4012,96,000-2,95,000
7,403.4218,05,000 5,09,000
#######29,16,00011,11,000
#######33,25,000 4,09,000
6,548.0634,64,000 1,39,000
#######38,31,000 3,67,000
7,132.4134,65,000-3,66,000
#######31,39,000-3,26,000
#######33,71,000 2,32,000
#######22,73,000
-10,98,000
#######28,61,000 5,88,000
#######28,76,000 15,000

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243

7.2
8.95
5.3
3.15
2.75
2.55
1.8
2.1
3.4
3.3
2.2
2.6
1.65

7.5
9.1
5.4
3.1
2.8
2.55
1.7
2.1
3.55
3.35
2.2
2.6
1.7

8,194
7,054
6,587
5,667
3,367
1,611
3,608
1,623
3,575
2,166
4,487
2,912
3,786

#######31,04,00019,91,000
#######20,66,000
-10,38,000
#######23,79,000 3,13,000
#######33,59,000 9,80,000
8,864.3332,34,000-1,25,000
4,232.5932,48,000 14,000
9,457.2226,46,000-6,02,000
4,249.4323,51,000-2,95,000
9,411.4918,67,000-4,84,000
5,705.3520,17,000 1,50,000
#######22,44,000 2,27,000
7,642.0822,31,000 -13,000
9,955.2525,76,000 3,45,000

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243

4.15
5.1
3.05
1.85
1.6
1.45
0.9
1.15
1.65

4.4
5.35
3
1.8
1.65
1.45
0.9
1.2
1.9

2,475
4,005
4,027
2,248
1,398
675
949
774
1,334

6,765.72 6,67,000 1,89,000


#######15,50,000 8,83,000
#######13,53,000-1,97,000
6,117.5114,66,000 1,13,000
3,800.7915,32,000 66,000
1,833.0315,35,000
3,000
2,574.0513,72,000-1,63,000
2,097.6112,63,000-1,09,000
3,624.1311,17,000-1,46,000

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8

1.5
1.05
1.2
0.7

1.6
1.05
1.2
0.75

842
1,562
930
1,128

2,287.6111,78,000 61,000
4,238.4213,32,000 1,54,000
2,521.3913,08,000 -24,000
3,059.7213,70,000 62,000

247.4
242.1
245
243

2.4
2.8
1.5
1
0.9
0.8
0.4
0.6
0.75
0.8
0.5
0.55
0.35

2.5
3
1.55
1
0.9
0.8
0.5
0.6
0.9
0.8
0.5
0.5
0.35

1,661
2,555
2,711
2,262
1,243
364
742
405
815
238
428
517
533

4,683.25 6,24,000 1,68,000


7,216.7610,20,000 3,96,000
7,651.7520,54,00010,34,000
6,361.5114,07,000-6,47,000
3,493.1015,51,000 1,44,000
1,022.3214,68,000 -83,000
2,082.2813,42,000-1,26,000
1,136.1112,60,000 -82,000
2,288.8613,09,000 49,000
668.3613,42,000 33,000
1,200.9013,57,000 15,000
1,450.2013,72,000 15,000
1,495.0815,22,000 1,50,000

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243

1.35
1.6
0.8
0.6
0.55
0.5
0.3
0.35
0.45
0.45
0.3
0.3
0.2

1.5
1.65
0.85
0.6
0.55
0.5
0.3
0.35
0.5
0.45
0.3
0.3
0.2

881
464
750
478
136
95
129
74
174
74
103
22
72

2,564.90
1,351.74
2,184.51
1,389.54
395.24
275.97
374.62
214.83
505.43
214.91
299.05
63.86
209

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243

2,31,000
3,37,000
4,15,000
4,04,000
4,26,000
4,19,000
4,04,000
3,84,000
4,00,000
3,87,000
3,43,000
3,36,000
3,23,000

1,15,000
1,06,000
78,000
-11,000
22,000
-7,000
-15,000
-20,000
16,000
-13,000
-44,000
-7,000
-13,000

Symbol
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

Date
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

Expiry
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

Strike
Price
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

210
210
210
210
210
210
210
210
210
210
210
210
210
210

Open
0.7
0.45
0.45
0.35
0.35
0.3
0.3
0.3
0.4
0.3
0.2
0.35
0.2
0.15
0.25
0
0.1
0.25
0.15
0.1
0.05
0.05
0

High
0.7
0.45
0.45
0.45
0.4
0.35
0.4
0.35
0.4
0.35
0.2
0.35
0.2
0.15
0.25
0
0.1
0.3
0.15
0.1
0.1
0.05
0

1.35
1.05
0.9
1.7
0.7
0.75
0.5
0.55
0.8
0.8
0.2
0.35
0.5
0.2

1.45
1.05
1.1
1.7
0.9
0.85
0.7
0.8
0.85
0.8
0.4
0.45
0.5
0.25

Low
Close
0.4
0.4
0.2
0.3
0.3
0.3
0.3
0.35
0.3
0.35
0.25
0.25
0.25
0.4
0.2
0.25
0.25
0.3
0.2
0.25
0.15
0.15
0.35
0.35
0.15
0.15
0.1
0.15
0.2
0.2
0
0.2
0.1
0.1
0.2
0.3
0.1
0.1
0.1
0.1
0.05
0.1
0.05
0.05
0
0.05
1
0.65
0.6
0.7
0.65
0.5
0.45
0.5
0.65
0.35
0.2
0.3
0.25
0.15

1.05
0.95
0.65
0.75
0.9
0.6
0.7
0.7
0.75
0.35
0.4
0.3
0.3
0.2

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

210
210
210
210
210
210
210
210
210

0.15
0.15
0.15
0.3
0.3
0.2
0.1
0.05
0.05

0.25
0.2
0.3
0.5
0.45
0.25
0.1
0.05
0.05

0.15
0.1
0.1
0.2
0.2
0.1
0.05
0.05
0.05

0.25
0.15
0.2
0.4
0.25
0.1
0.05
0.05
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
1-Jan-13
1-Jan-13
2-Jan-13
2-Jan-13
2-Jan-13
3-Jan-13
3-Jan-13
3-Jan-13
4-Jan-13
4-Jan-13
4-Jan-13
7-Jan-13
7-Jan-13
7-Jan-13
8-Jan-13
8-Jan-13
8-Jan-13
9-Jan-13
9-Jan-13
9-Jan-13
10-Jan-13
10-Jan-13
10-Jan-13
11-Jan-13
11-Jan-13
11-Jan-13
14-Jan-13
14-Jan-13
14-Jan-13
15-Jan-13
15-Jan-13

31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13

220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220

3.9
0
0
2
0
0
2
0
0
2.4
4.45
0
1.95
0
0
1.6
0
0
1.45
0
0
1.35
0
0
1.85
0
0
1.55
2.1
0
0.6
2.1

3.9
0
0
2.45
0
0
2.6
0
0
2.6
4.45
0
2.2
0
0
2.3
0
0
2
0
0
2.2
0
0
2.35
0
0
2.25
2.3
0
0.8
2.1

2
0
0
1.65
0
0
1.4
0
0
1.65
4.25
0
1.55
0
0
1.35
0
0
1.15
0
0
1.35
0
0
1.65
0
0
0.65
2.1
0
0.55
1.7

2.45
19.8
10.7
2.25
19.8
10.7
1.6
19.8
10.7
1.8
4.25
10.7
2.05
4.25
10.7
1.4
4.25
10.7
1.85
4.25
10.7
1.7
4.25
10.7
2.15
4.25
10.7
0.75
2.2
10.7
0.65
2

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

15-Jan-13
16-Jan-13
16-Jan-13
16-Jan-13
17-Jan-13
17-Jan-13
17-Jan-13
18-Jan-13
18-Jan-13
18-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
22-Jan-13
22-Jan-13
22-Jan-13
23-Jan-13
23-Jan-13
23-Jan-13
24-Jan-13
24-Jan-13
24-Jan-13
25-Jan-13
25-Jan-13
25-Jan-13
28-Jan-13
28-Jan-13
28-Jan-13
29-Jan-13
29-Jan-13
29-Jan-13
30-Jan-13
30-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13

220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220

0
0.65
2
0
0.7
1.5
0
0.35
1.95
0
0.25
1.25
0
0.25
2
0
0.3
2
0
0.3
2.2
0
0.7
2.25
0
0.3
1.85
0
0.15
1.6
0
0.05
1.05
0
0.05
1
0

0
0.75
2
0
0.7
1.75
0
0.5
1.95
0
0.45
1.25
0
0.4
2
0
0.55
2
0
0.85
3.5
0
0.8
2.9
0
0.3
1.85
0
0.2
2.2
0
0.15
1.3
0
0.05
1.1
0

0
0.55
2
0
0.4
1.5
0
0.3
1.1
0
0.25
1.25
0
0.25
2
0
0.15
1.5
0
0.3
1.75
0
0.3
1.7
0
0.15
1.45
0
0.05
0.5
0
0.05
1
0
0.05
0.65
0

10.7
0.7
2
10.7
0.45
1.75
10.7
0.35
1.25
10.7
0.35
1.25
10.7
0.3
2
10.7
0.3
1.75
10.7
0.65
2.45
10.7
0.4
1.75
10.7
0.2
1.7
10.7
0.1
1.5
10.7
0.05
1.25
10.7
0.05
0.85
10.7

DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

230
230
230
230

6.45
4.25
5
5.05

6.7
5.4
5.7
5.6

5.05
3.95
3.2
3.75

5.3
5.1
3.85
4.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230

4
4.95
3.25
4
3.95
4.35
1.65
1.25
1
0.95
0.65
0.5
0.35
0.8
1.25
0.5
0.3
0.05
0.05

5
5.4
4.9
5.4
5.9
5.6
1.8
1.65
1.5
1
0.8
0.8
1.1
1.5
1.6
0.5
0.3
0.1
0.05

3.6
3.4
2.95
3.65
3.8
1.45
1.25
1.2
0.8
0.6
0.5
0.4
0.3
0.5
0.5
0.25
0.05
0.05
0.05

4.7
3.6
4.5
4.35
5.55
1.6
1.35
1.5
0.85
0.65
0.55
0.55
0.55
1.1
0.6
0.3
0.15
0.05
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
1-Jan-13
1-Jan-13
2-Jan-13
2-Jan-13
2-Jan-13
3-Jan-13
3-Jan-13
3-Jan-13
4-Jan-13
4-Jan-13
4-Jan-13
7-Jan-13
7-Jan-13
7-Jan-13
8-Jan-13
8-Jan-13
8-Jan-13
9-Jan-13
9-Jan-13
9-Jan-13
10-Jan-13

31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13

240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240

11
0
0
8.5
12
0
9.65
13.4
0
10.45
10.8
0
8.85
0
0
10.15
11
0
7.65
10
0
8.35

11.85
0
0
10.65
12
0
10.95
13.4
0
10.65
10.8
0
10.1
0
0
11.5
12.25
0
10.25
10
0
10.95

9.55
0
0
8.5
12
0
6.7
10.1
0
8
10.8
0
7.4
0
0
7.35
11
0
6.45
10
0
8

10
33.25
21.1
9.95
12
21.1
7.55
10.1
21.1
8.35
10.8
21.1
9.55
10.8
21.1
7.8
11
21.1
9.7
10
21.1
9.3

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

10-Jan-13
10-Jan-13
11-Jan-13
11-Jan-13
11-Jan-13
14-Jan-13
14-Jan-13
14-Jan-13
15-Jan-13
15-Jan-13
15-Jan-13
16-Jan-13
16-Jan-13
16-Jan-13
17-Jan-13
17-Jan-13
17-Jan-13
18-Jan-13
18-Jan-13
18-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
22-Jan-13
22-Jan-13
22-Jan-13
23-Jan-13
23-Jan-13
23-Jan-13
24-Jan-13
24-Jan-13
24-Jan-13
25-Jan-13
25-Jan-13
25-Jan-13
28-Jan-13
28-Jan-13
28-Jan-13
29-Jan-13
29-Jan-13
29-Jan-13
30-Jan-13

28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13

240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240

0
0
10.3
0
0
10.75
9
0
3.85
7
0
2.75
7.35
0
3.05
5.4
0
1.95
5.4
0
1.2
4.5
0
1.45
4.45
0
1.15
4.6
0
1.15
6.8
0
2.5
7.6
0
0.9
4.4
0
0.6
4.95
0
0.5

0
0
12.05
0
0
11.5
9.15
0
4.1
7
0
3.65
7.35
0
3.3
6.2
0
2.25
5.4
0
1.75
7
0
1.9
6.35
0
2.6
7.2
0
3.4
8.5
0
3.65
9
0
0.95
5.15
0
0.7
5.3
0
0.5

0
0
8.9
0
0
3.45
7
0
2.55
6.5
0
2.55
5.85
0
1.75
4.7
0
1.15
4
0
1.05
4.35
0
1
4.45
0
0.7
4.2
0
0.9
5.05
0
0.95
4.95
0
0.45
3.85
0
0.1
3
0
0.05

10
21.1
11.65
10
21.1
3.8
7.05
21.1
2.85
7
21.1
3.35
6.5
21.1
1.95
4.7
21.1
1.3
4.2
21.1
1.3
5
21.1
1.45
5.1
21.1
1.2
5.15
21.1
2.35
7
21.1
1.1
5.1
21.1
0.55
4.2
21.1
0.25
4.2
21.1
0.05

DLF
DLF
DLF
DLF
DLF

30-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13

240
240
240
240
240

3.5
0
0.1
2.8
0

3.8
0
0.1
3
0

2.9
0
0.05
2.45
0

3.1
21.1
0.05
2.75
21.1

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250

0
15.55
16.5
17.8
14.5
17.1
14
16.75
17.7
18.8
7.5
6.25
7.2
4.05
2.75
3.05
3.55
3.7
5.55
2.05
1.25
0.35
0.05

0
17
17.95
17.8
16.7
18.35
17.75
17.2
20
18.8
8.9
7.95
7.6
4.95
4.15
5.25
6.4
8.3
7.9
2.15
1.7
0.35
0.05

0
15.55
12.45
14.5
13.75
13.2
12.75
16.75
17.7
7.55
5.45
5.5
3.7
0.6
2.15
2.6
2.2
3
2.1
1
0.2
0.05
0.05

26
16.5
12.95
14.5
16.45
14.5
17.75
17.2
19.85
7.95
5.95
7.55
4.15
2.75
3.2
4
3.8
5.25
2.4
1.2
0.55
0.15
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

260
260
260
260
260
260
260
260
260
260
260
260

0
0
24
24
0
26.7
21
0
0
15
15
11.9

0
0
24
24.2
0
26.7
21
0
0
15.2
15.4
14.5

0
0
24
23.1
0
24.05
21
0
0
13.9
10.4
11

57
57
24
23.3
23.3
24.05
21
21
21
14.25
11.35
14.2

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

260
260
260
260
260
260
260
260
260
260
260

13
8.3
6.85
7.55
8
7
13
4.05
3.35
1.75
0.1

13
10.3
8.9
11.7
13.5
16.4
15.4
5.25
5.15
2.15
0.2

7.7
5.55
5.45
6.4
6.05
7
4.65
2.85
0.85
0.25
0.05

8.7
5.95
7.75
9.2
9.85
11.25
5.55
3.2
2.65
0.4
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270

0
0
0
0
0
0
0
0
0
0
0
0
15
13.95
13
15.7
15.05
24.55
20.15
9.25
8.25
4.3
2.5

0
0
0
0
0
0
0
0
0
0
0
0
15
14
16.3
20.45
18
24.55
20.15
10.25
11.15
5.8
2.5

0
0
0
0
0
0
0
0
0
0
0
0
14.5
10.95
11.95
15.7
13.5
15.9
10.25
7
3.2
1.9
0.05

65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
14.5
11.25
14.1
17
18
19.7
11.45
7.75
8.6
2.3
0.05

DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

280
280
280
280
280
280

0
0
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0
0

73.7
73.7
73.7
73.7
73.7
73.7

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280

0
0
0
0
0
0
0
0
0
0
0
0
0
0
12.9
15.1
8

0
0
0
0
0
0
0
0
0
0
0
0
0
0
16
15.1
8

0
0
0
0
0
0
0
0
0
0
0
0
0
0
7.6
7.15
2

73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
15
8.9
2.5

Feb-13

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220

0.95
1
1.25
0.65
0.75
0.75
0.65
0.65
0.7
0.8
0.8
0.55
0.4
0.2
0.2
0.15
0.15
0.1
0.05
0.05

1.3
1.05
1.25
1
0.9
0.75
0.65
0.8
0.9
1.05
1.2
0.55
0.4
0.25
0.25
0.2
0.15
0.1
0.05
0.05

0.65
0.7
0.8
0.65
0.75
0.65
0.45
0.6
0.55
0.6
0.6
0.35
0.25
0.2
0.15
0.15
0.1
0.05
0.05
0.05

1.1
0.95
1
0.8
0.85
0.7
0.5
0.6
0.8
0.75
0.8
0.4
0.25
0.25
0.2
0.15
0.1
0.05
0.05
0.05

1-Feb-13 28-Feb-13

230

1.85

2.2

1.75

1.85

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230

1.8
2
1.3
1.2
1.3
1
0.75
0.75
1.35
2.3
1
0.55
0.3
0.3
0.25
0.1
0.15
0.1
0.05

1.8
2.05
1.45
1.35
1.3
1.1
1.35
1.55
1.8
2.6
1.05
0.65
0.35
0.35
0.25
0.2
0.9
0.15
0.1

1.4
1.35
1.15
1.15
1
0.7
0.75
0.7
1.2
1.25
0.6
0.4
0.25
0.25
0.2
0.1
0.1
0.05
0.05

1.65
1.45
1.2
1.3
1
0.8
0.9
1.35
1.4
1.5
0.65
0.45
0.3
0.3
0.2
0.15
0.15
0.05
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240

3.15
2.75
3
2.1
2
2
1.75
1.4
1.5
2.05
3.9
2.8
1.4
0.55
0.5
0.4
0.2
0.2
0.15
0.15

3.55
2.9
3.15
2.3
2.3
2
1.75
2.25
2.95
3.45
5.5
2.8
1.4
0.7
0.6
0.45
0.4
0.25
0.2
0.15

2.65
2.2
2.1
1.7
1.8
1.55
1.2
1.25
1.35
2.05
1.5
1.35
0.7
0.4
0.4
0.25
0.15
0.1
0.1
0.05

3
2.65
2.25
1.85
1.95
1.7
1.35
1.6
2.6
2.8
3.3
1.45
0.8
0.45
0.55
0.3
0.25
0.15
0.15
0.05

1-Feb-13 28-Feb-13

250

5.7

3.95

4.75

DLF

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250

4.3
4.8
3.1
3.5
3.3
2.65
2.2
2.65
4.2
8.35
5.15
2.55
1.05
1.25
0.9
0.5
0.5
0.4
0.1

4.75
5
3.7
3.7
3.4
3
4
5.5
6.75
10.5
6
3.15
1.4
1.3
1
0.75
0.7
0.65
0.15

3.35
3.2
2.7
2.8
1.65
2.15
2.2
2.35
3.85
5.6
3.05
1.45
0.85
0.8
0.55
0.4
0.3
0.2
0.05

4.05
3.55
2.95
3.3
2.85
2.25
2.8
4.75
5.85
7
3.25
1.55
0.9
1.15
0.6
0.55
0.5
0.25
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260

6.45
6.75
7.4
5.1
5.95
5.15
4.85
4.1
4.25
6.7
14.6
10.2
4.95
2.85
2.05
2.05
0.6
1.45
1.15
0.35

9
7.65
8
5.8
6.2
5.9
5.4
6.95
9.45
12.3
18
10.55
6.6
2.95
3
2.2
1.95
2.2
1.75
0.45

6.3
5.4
5.2
4.5
4.65
4.6
3.9
3.85
4.2
6.7
10.85
6.2
3
1.7
1.6
1.15
0.6
0.95
0.5
0.05

7.55
6.55
5.65
4.85
5.45
5.15
4.15
5.05
8.45
10.85
13.35
6.6
3.2
1.8
2.45
1.25
1.5
1.7
0.6
0.05

1-Feb-13 28-Feb-13

270

9.5

13.8

9.5

11.9

DLF

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270

11
11.25
8.7
8.8
8.5
8.15
7.1
7.2
12.5
22.4
17.75
10.7
5.55
4.35
4.4
1.7
5
4.5
1.6

11.85
12.5
9.4
10.2
9.9
9.35
11.7
15.8
19.7
26.55
18
11.75
6.2
6.45
4.8
4.85
6.2
5.4
1.6

8.5
8.25
7.25
7.55
8.15
6.85
7
7.2
12.1
18.55
11.35
6.2
3.5
3.45
2.5
1.65
2.85
1.7
0.05

10.25
9.2
8.15
9.05
8.95
7.4
8.9
14.45
18
20.75
12.15
6.55
3.65
5.25
2.65
4.25
5
2
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280

14.75
16.25
18
13.5
13.55
13.55
15
12.25
14.25
20
32.75
27.5
16
11.7
8.5
9.2
5.1
11.6
10
3.9

20
17.3
18.5
14.55
16.35
15.65
15.4
18.5
24
28.35
35
27.5
17
11.7
12.5
9.2
10.6
13.5
11.8
4.65

14.15
13.1
13
11.75
12.35
13.55
11.9
11.95
14.2
20
30
19.9
11.85
6.9
6.85
4.9
4.1
7.35
4
0.7

17.6
15.65
14.4
13.4
14.45
15.05
12.65
14.75
22.5
26.7
30
20.5
12.55
7.25
10
5.55
9.95
11.7
5.75
2.35

1-Feb-13 28-Feb-13

290

21.6

25.5

21.35

25.5

DLF

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13

290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290

20.05
0
17.85
0
0
0
24
0
0
43
0
0
16.25
16.65
16.7
9
19.3
15.9
10.9

24
0
20.65
0
0
0
24
0
0
43.5
0
0
16.5
20
16.7
18.75
22
17.2
13.5

20.05
0
17.85
0
0
0
24
0
0
43
0
0
12.2
13.35
10
9
16
12.1
5.7

24
24
19.9
19.9
19.9
19.9
24
24
24
43.5
43.5
43.5
13.1
17.85
11.35
18.25
17.8
12.95
11.25

Mar-13

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

210
210
210
210
210
210
210
210
210
210
210
210
210
210
210
210
210
210
210

0.95
1.2
0.95
0.5
0.3
0.25
0.3
0.3
0
0
0
0.1
0.25
0.45
0.55
0.8
0.15
0.3
0.05

1.1
1.5
1.15
0.55
0.35
0.25
0.3
0.3
0
0
0
0.2
0.25
0.5
0.7
0.95
0.2
0.3
0.05

0.85
1.05
0.75
0.4
0.3
0.2
0.2
0.3
0
0
0
0.1
0.15
0.2
0.35
0.4
0.1
0.1
0.05

1.1
1.35
0.75
0.55
0.3
0.2
0.25
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.65
0.6
0.2
0.1
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220

1.25
2.25
1.3
1
0.85
3.4
0.6
0.45
0.4
0.5
0.5
0.35
0.35
0.35
0.65
2
0.9
0.4
0.25

1.85
2.7
2.05
1.15
0.9
3.4
0.7
0.5
0.55
0.5
0.5
0.5
0.5
0.8
1.45
2.3
0.9
0.55
0.45

1.1
1.75
1.25
0.65
0.5
0.45
0.5
0.35
0.35
0.3
0.3
0.35
0.25
0.3
0.5
1.05
0.25
0.15
0.05

1.8
2.4
1.3
0.8
0.55
0.6
0.55
0.4
0.45
0.3
0.45
0.45
0.45
0.65
1.2
1.55
0.4
0.2
0.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230

1.9
3.1
3.2
2.4
1.35
0.9
1
0.7
0.8
0.7
0.5
0.95
0.55
0.85
1.05
3.4
2.1
1.25
1.15

3.1
4.65
3.55
2.4
1.6
1.25
1.2
0.8
0.8
0.75
0.75
0.95
1.05
1.6
3.2
6.1
2.4
2.3
2.9

1.9
2.7
2.2
1.1
0.95
0.7
0.7
0.6
0.6
0.45
0.5
0.65
0.5
0.55
1.05
2.85
0.7
0.6
0.05

2.95
4.1
2.3
1.35
0.95
0.95
0.8
0.7
0.65
0.5
0.6
0.7
0.95
1.45
2.7
4.1
1.1
1.05
0.1

1-Mar-13 28-Mar-13
4-Mar-13 28-Mar-13

240
240

2.6
5.15

5.2
7.6

2.4
4.4

4.85
6.8

DLF
DLF

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240

5.25
3.35
2.75
1.4
1.7
1.05
1.3
1.1
0.35
1.9
1.1
1.35
2.2
7
6.5
4
6.3

5.95
3.55
2.8
2.1
1.9
1.35
1.3
1.35
1.25
1.9
2.05
3.5
6.9
13.25
7.6
7.7
11.9

3.8
2
1.5
1.3
1.15
0.9
1
0.75
0.35
1.15
0.9
1
2
6.1
2.2
3.7
4.2

3.95
2.4
1.65
1.7
1.25
1.1
1.2
0.8
1.2
1.25
1.6
3.15
6.15
10.35
3.4
4.9
5.85

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250

3.95
8.1
10.95
5.55
4.7
2.65
3
1.85
2.1
1.8
1.35
2.55
1.95
3.35
5.4
13
13.1
10.45
15

8.2
11.8
10.95
5.95
4.9
3.55
3.1
2.15
2.25
2.45
2.2
3.4
3.9
7.7
13.15
22.4
15
16.5
21.9

3.5
7.05
6.5
3.4
2.6
2.15
1.85
1.45
1.6
1.3
1.25
2.05
1.55
1.95
4.75
11.95
6.3
10.45
15

7.75
10.8
6.7
4.15
2.7
2.75
2
1.75
1.9
1.4
2.1
2.15
3.35
6.85
11.95
18.65
9.3
13.7
16.45

DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

260
260
260
260

5.95
12
14.9
9.15

12.4
17.5
14.9
9.8

5.6
10.85
10.1
5.85

11.75
16.3
10.6
6.8

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

260
260
260
260
260
260
260
260
260
260
260
260
260
260
260

7.5
3.9
4.65
2.95
3.45
2.8
1.95
4.65
3.5
6.4
11.05
21.05
24.4
21.3
29.75

7.9
5.85
5.15
3.45
3.6
4
4.05
5.3
7.6
14
21.95
32
24.85
26.5
32

4.3
3.8
2.8
2.35
2.75
2.05
1.95
3.6
2.7
4.25
10.2
20.5
13.9
21.3
25

4.5
4.5
3.1
2.85
3.2
2.25
3.85
4
6.65
12.9
20.8
28.2
17.8
23.6
25.8

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270

9.5
18.4
20
13
11.95
7.7
7.25
4.25
5.15
4.85
3.4
7.9
5.7
12.35
18.55
30.9
33.4
32.85
39.55

17.9
24.6
20.9
14.9
12.45
9.3
8.15
5.55
5.95
6.55
7
8.95
13.65
23
31.25
41
34.1
36.15
41

8.55
16.2
15.9
9.6
6.9
6.25
4.35
3.85
4.5
3.4
3.35
6.7
5.15
8.95
18
29.55
23.5
30.85
34.7

17
22.95
16.25
10.95
7.25
7.3
4.85
4.65
5.25
3.7
6.7
6.95
12.85
21.65
29.9
37.5
28.95
33.4
35.45

DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

280
280
280
280
280
280

13.3
24.3
27.5
19.7
18.1
11.15

24.9
32.85
28.05
21.65
18.1
14.15

11.1
23.2
23
14.8
10.9
10

23.8
31.35
23.2
16.6
11.3
11.35

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

280
280
280
280
280
280
280
280
280
280
280
280
280

11.6
7.25
8.95
8.6
5.95
13.5
10.9
20.9
28.6
40.75
42.55
41.9
50

12.5
9.1
9.95
10.5
12.25
15.1
22
32
41
50
43
45.3
50.7

6.85
6.45
7.45
5.85
5.95
12.25
10.65
16.8
27.7
40.75
34.8
40.7
44.6

7.65
7.9
8.7
6.2
11.8
12.9
20.65
30.95
40.4
48.75
39.4
44.35
46

LF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13

290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290

18.5
34.5
0
22.05
20.65
18.15
15.8
11.5
14.9
13.55
10.35
22.55
18.4
15
39
50.5
49.6
0
56.15

32.45
34.5
0
24.2
21.55
20.55
18.45
14.2
15.5
16.25
19.35
23.3
31.05
43.8
51.1
56.6
50
0
56.15

16.85
31.85
0
22.05
16.3
15.5
10.8
10.4
12.05
10
10.3
19.9
18.3
15
38.05
50.5
45
0
56.15

31.75
31.85
31.85
24.2
16.85
17.5
11.95
12.9
14
10.6
18.65
20.65
30.15
42.3
49.1
56.6
48.5
48.5
56.15

Apr-13

DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

220
220
220
220
220
220

3.45
2.1
1.75
3
3.95
4.4

3.65
2.45
2.95
4.65
6
5.75

1.75
1.5
1.45
2.5
3
3.9

1.95
1.6
2.75
4.2
5.15
4.9

DLF
DLF
DLF
DLF
DLF
DLF
DLF

9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

220
220
220
220
220
220
220

3.05
4.45
2.45
1.75
1.2
1.55
1.05

5.85
5.6
2.75
1.9
1.75
1.8
1.15

3.05
2.9
1.2
1
0.95
0.85
0.45

5.25
3.1
1.4
1.25
1.5
1
1.1

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

230
230
230
230
230
230
230
230
230
230
230
230
230

5.9
3.85
2.95
6.4
6.65
7.95
6.2
7.65
4.6
3.45
3
3.15
2.3

6.35
4.3
5.2
8
10.15
9.55
9.9
9.8
5.4
3.6
3.65
4
2.8

3
2.6
2.4
4.7
5.55
7.05
6.2
6.05
2.55
2.2
2.1
2.1
1.2

3.35
2.7
4.75
7.5
8.7
8.4
9.1
6.35
2.9
2.65
3.4
2.3
2.5

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

240
240
240
240
240
240
240
240
240
240
240
240
240

10.55
5.75
5.2
8.5
10.9
13
10.95
13.45
8.25
6.9
5.95
6.55
3.8

10.8
7.2
8.5
13.2
15.9
14.85
16.1
15.55
9.95
7.1
7.15
7.85
5.75

5.1
4.4
4.3
7.9
9.5
11.45
10.3
10.8
5.05
4.35
4.25
4.7
2.85

5.55
4.6
8
12.5
13.8
13.4
15.3
11.1
5.75
5.1
6.85
5.2
5.35

DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

250
250
250
250
250
250

15.5
9.45
8.45
13.9
16.3
18.4

15.5
11.55
13.55
19.8
22.8
21.8

8.4
6.95
6.95
12.6
15.1
17.8

8.95
7.45
12.95
18.75
20.4
19.4

DLF
DLF
DLF
DLF
DLF
DLF
DLF

9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

250
250
250
250
250
250
250

16.45
20.25
16
12
10.05
10.95
8.2

23.4
22.85
16.5
12.2
12.75
13.9
11.05

16.45
17.55
9.05
7.85
7.95
9
6.1

22.5
17.9
10.15
9.15
12.35
9.85
10.8

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

260
260
260
260
260
260
260
260
260
260
260
260
260

22
14.4
13.65
21.15
23
25.6
24.8
29.8
21
18.75
16.45
20.75
13

22.8
16.95
19.85
27.35
30.9
29.7
32.4
31.55
24.2
18.75
20
21.85
19

13.15
10.85
11.35
19.45
18.75
25.15
24.8
26.15
16
14.55
14.8
15.75
12.35

13.5
11.95
18.7
26.95
28.25
28.6
31.25
26.15
17.25
16
20
15.75
18.6

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

270
270
270
270
270
270
270
270
270
270
270
270
270

28.3
22.5
18.5
28
37
0
0
40.85
29.6
25.7
25
29
23.85

28.3
25.85
19.4
34
37
0
0
40.85
29.6
25.7
26.05
29
23.85

20
17.55
18.5
27.4
37
0
0
36.3
24
25.7
25
25.5
23.85

20
17.55
18.5
34
37
37
37
36.3
24
25.7
26.05
27
23.85

DLF
DLF
DLF
DLF
DLF
DLF

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

280
280
280
280
280
280

29.1
30.4
0
39
0
46

29.1
30.4
0
42.3
0
46

29.1
30.25
0
39
0
46

29.1
30.25
30.25
42.3
42.3
46

DLF
DLF
DLF
DLF
DLF
DLF
DLF

9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13

25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13

280
280
280
280
280
280
280

0
45.5
0
37
0
0
31

0
45.5
0
37
0
0
31

0
45.5
0
35
0
0
30

46
45.5
45.5
35
35
35
30

LTP
0.4
0.3
0.3
0.35
0.35
0.25
0.4
0.25
0.25
0.25
0.15
0.35
0.15
0.15
0.2
0.2
0.1
0.3
0.1
0.1
0.1
0.05
0.05

Settle
Price
0.4
0.3
0.3
0.35
0.35
0.25
0.4
0.25
0.3
0.25
0.15
0.35
0.15
0.15
0.2
0
0.1
0.3
0.1
0.1
0.1
0.05
0

No. of
contrac
ts
76
18
47
43
26
12
9
13
8
64
5
1
6
15
2
0
13
32
2
2
4
7
0

Turnove
r
in
Lacs
152.37
36.06
94.16
86.18
52.09
24.04
18.03
26.04
16.03
128.17
10.01
2
12.01
30.02
4
0
26.01
64.08
4
4
8
14
0

Open
Int
2,01,000
2,07,000
1,87,000
2,17,000
2,40,000
2,41,000
2,40,000
2,34,000
2,35,000
2,16,000
2,14,000
2,14,000
2,09,000
1,98,000
1,98,000
1,98,000
1,87,000
1,94,000
1,92,000
1,90,000
1,89,000
1,89,000
1,89,000

Change
in OI
38,000
6,000
-20,000
30,000
23,000
1,000
-1,000
-6,000
1,000
-19,000
-2,000
0
-5,000
-11,000
0
0
-11,000
7,000
-2,000
-2,000
-1,000
0
0

Underly
ing
Value
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

1
0.9
0.7
0.7
0.85
0.55
0.65
0.65
0.8
0.35
0.35
0.3
0.3
0.2

1.05
0.95
0.65
0.75
0.9
0.6
0.7
0.7
0.75
0.35
0.4
0.3
0.3
0.2

128
181
110
144
36
88
63
62
57
283
69
24
37
24

270.39
381.6
231.89
303.71
75.88
185.38
132.67
130.63
120.13
595.65
145.11
50.48
77.81
50.45

2,70,000
2,53,000
2,74,000
3,02,000
3,03,000
2,98,000
2,94,000
3,28,000
3,09,000
3,56,000
3,32,000
3,29,000
3,26,000
3,08,000

32,000
-17,000
21,000
28,000
1,000
-5,000
-4,000
34,000
-19,000
47,000
-24,000
-3,000
-3,000
-18,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7

0.2
0.15
0.2
0.45
0.25
0.1
0.05
0.05
0.05

0.25
0.15
0.2
0.4
0.25
0.1
0.05
0.05
0

6
9
47
56
30
6
10
76
2

12.61
18.91
98.79
117.79
63.1
12.61
21.01
159.64
4.2

2
0
0
2.3
0
0
1.7
0
0
1.65
4.25
0
2.05
4.25
0
1.45
4.25
0
1.85
4.25
0
1.7
4.25
0
2.05
4.25
0
0.75
2.3
0
0.6
2

2.45
5.4
7.25
2.25
5.05
6.85
1.6
4.05
5.8
1.8
4.25
5.65
2.05
4.25
6
1.4
3.55
5.2
1.85
4.2
5.95
1.7
3.9
5.55
2.15
4.6
6.3
0.75
2.2
6.7
0.65
2

511
0
0
487
0
0
494
0
0
519
2
0
384
0
0
618
0
0
454
0
0
315
0
0
536
0
0
1,110
3
0
457
6

1,138.44
0
0
1,081.39
0
0
1,096.08
0
0
1,153.06
4.49
0
852.21
0
0
1,370.60
0
0
1,005.74
0
0
698.79
0
0
1,190.04
0
0
2,455.87
6.67
0
1,008.56
13.32

3,04,000 -4,000
3,02,000 -2,000
2,67,000 -35,000
2,48,000 -19,000
2,45,000 -3,000
2,39,000 -6,000
2,33,000 -6,000
2,33,000
0
2,33,000
0

256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

6,79,000
0
0
6,20,000
0
0
7,33,000
0
0
8,13,000
1,000
0
8,33,000
1,000
0
8,16,000
1,000
0
7,31,000
1,000
0
7,01,000
1,000
0
6,59,000
1,000
0
8,32,000
2,000
0
8,09,000
7,000

235.35
235.35
235.35
235.2
235.2
235.2
238.9
238.9
238.9
237.75
237.75
237.75
235.05
235.05
235.05
237.1
237.1
237.1
233.65
233.65
233.65
233.7
233.7
233.7
230.45
230.45
230.45
247.2
247.2
247.2
252.95
252.95

16,000
0
0
-59,000
0
0
1,13,000
0
0
80,000
1,000
0
20,000
0
0
-17,000
0
0
-85,000
0
0
-30,000
0
0
-42,000
0
0
1,73,000
1,000
0
-23,000
5,000

0
0.7
2
0
0.4
1.75
0
0.35
1.2
0
0.35
1.25
0
0.3
2
0
0.35
1.8
0
0.7
2.35
0
0.4
1.7
0
0.15
1.7
0
0.05
1.6
0
0.05
1.3
0
0.05
0.65
0

5.45
0.7
2
6.05
0.45
1.75
4.85
0.35
1.25
3.9
0.35
1.25
4.65
0.3
2
4.8
0.3
1.75
4.8
0.65
2.45
4.25
0.4
1.75
3.3
0.2
1.7
2.4
0.1
1.5
2.5
0.05
1.25
1.9
0
0.85
1.4

5.2
5.1
4.15
4.1

5.3
5.1
3.85
4.05

0
0
0
0
256 564.93 8,18,000
9,000
1
2.22
8,000
1,000
0
0
0
0
279 615.14 8,97,000 79,000
7
15.51 15,000
7,000
0
0
0
0
230 506.86 8,40,000 -57,000
21
46.5 32,000 17,000
0
0
0
0
82 180.66 8,21,000 -19,000
1
2.21 33,000
1,000
0
0
0
0
67 147.59 8,07,000 -14,000
1
2.22 34,000
1,000
0
0
0
0
256
564.1 7,64,000 -43,000
14
31.07 37,000
3,000
0
0
0
0
599 1,321.33 7,95,000 31,000
41
91.16 70,000 33,000
0
0
0
0
299 659.43 7,66,000 -29,000
103 229.04 1,34,000 64,000
0
0
0
0
83 182.76 7,35,000 -31,000
43
95.32 1,72,000 38,000
0
0
0
0
171 376.42 7,29,000 -6,000
44
97.29 1,51,000 -21,000
0
0
0
0
154 338.89 6,78,000 -51,000
36
79.58 1,42,000 -9,000
0
0
0
0
14
30.81 6,78,000
0
20
44.2 1,55,000 13,000
0
0
0
0
602
890
1,363
1,734

1,419.95 5,91,000 1,48,000


2,088.62 6,85,000 94,000
3,194.1710,38,000 3,53,000
4,072.5911,66,000 1,28,000

252.95
248.55
248.55
248.55
257.5
257.5
257.5
262.7
262.7
262.7
256.35
256.35
256.35
253.35
253.35
253.35
251.2
251.2
251.2
251.75
251.75
251.75
259.75
259.75
259.75
266.7
266.7
266.7
263.5
263.5
263.5
271.65
271.65
271.65
277.6
277.6
277.6
235.35
235.2
238.9
237.75

4.8
3.6
4.8
4.15
5.3
1.75
1.25
1.45
0.9
0.65
0.5
0.5
0.35
1
0.6
0.25
0.15
0.05
0.05

4.7
3.6
4.5
4.35
5.55
1.6
1.35
1.5
0.85
0.65
0.55
0.55
0.55
1.1
0.6
0.3
0.15
0.05
0

1,394
1,602
1,362
1,104
1,762
2,807
1,451
763
770
604
377
411
781
1,326
1,116
316
375
141
31

10.15
0
0
9.9
12
0
8.1
10.1
0
8.65
10.8
0
10.1
10.8
0
7.5
11
0
9.75
10
0
9.35

10
13.7
15.7
9.95
12
15.2
7.55
10.1
13.4
8.35
10.8
13.4
9.55
12.4
14.25
7.8
11
12.95
9.7
10
14.45
9.3

99
0
0
364
5
0
591
7
0
486
1
0
504
0
0
811
3
0
764
1
0
371

3,268.0910,86,000 -80,000
3,754.0212,54,000 1,68,000
3,185.1810,84,000-1,70,000
2,588.3010,88,000
4,000
4,142.07 9,52,000-1,36,000
6,533.2914,91,000 5,39,000
3,359.4116,35,000 1,44,000
1,765.7015,20,000-1,15,000
1,778.5314,29,000 -91,000
1,393.6614,43,000 14,000
869.5214,21,000 -22,000
947.5413,20,000-1,01,000
1,801.5512,25,000 -95,000
3,063.0011,00,000-1,25,000
2,577.1510,80,000 -20,000
727.7710,81,000
1,000
863.1410,60,000 -21,000
324.38 9,90,000 -70,000
71.32 9,87,000 -3,000

235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

247.97
0
0
907.66
12.6
0
1,466.51
17.71
0
1,212.13
2.51
0
1,252.92
0
0
2,018.01
7.54
0
1,894.11
2.5
0
924.54

235.35
235.35
235.35
235.2
235.2
235.2
238.9
238.9
238.9
237.75
237.75
237.75
235.05
235.05
235.05
237.1
237.1
237.1
233.65
233.65
233.65
233.7

63,000 23,000
0
0
0
0
1,67,000 1,04,000
5,000
5,000
0
0
3,91,000 2,24,000
11,000
6,000
0
0
3,88,000 -3,000
11,000
0
0
0
4,06,000 18,000
11,000
0
0
0
6,15,000 2,09,000
11,000
0
0
0
7,14,000 99,000
12,000
1,000
0
0
7,39,000 25,000

10
0
11.65
10
0
3.75
7
0
2.6
7
0
3.3
6.5
0
2
4.7
0
1.25
4.25
0
1.25
5
0
1.35
5.1
0
0.9
4.95
0
2.2
7.35
0
1.05
5.2
0
0.5
4.1
0
0.3
4.2
0
0.1

12.25
13.95
11.65
13.9
15.5
3.8
7.05
13.75
2.85
7
11.65
3.35
6.5
12.85
1.95
4.7
10.55
1.3
4.2
8.85
1.3
5
10.35
1.45
5.1
10.75
1.2
5.15
10.95
2.35
7
10.15
1.1
5.1
8.2
0.55
4.2
6.4
0.25
4.2
6.7
0.05

0
0
235
0
0
2,271
37
0
2,443
11
0
2,185
4
0
1,495
16
0
1,565
32
0
941
9
0
1,001
10
0
2,406
39
0
4,040
88
0
3,122
83
0
963
54
0
1,320
113
0
256

0 12,000
0
0
0
0
588.9 6,67,000 -72,000
0 12,000
0
0
0
0
5,565.8011,57,000 4,90,000
91.75 30,000 18,000
0
0
0
5,945.3815,87,000 4,30,000
27.14 38,000
8,000
0
0
0
5,313.2214,52,000-1,35,000
9.86 40,000
2,000
0
0
0
3,621.6916,24,000 1,72,000
39.28 46,000
6,000
0
0
0
3,781.9316,11,000 -13,000
78.24 42,000 -4,000
0
0
0
2,272.3616,40,000 29,000
22.04 43,000
1,000
0
0
0
2,417.2615,96,000 -44,000
24.53 45,000
2,000
0
0
0
5,811.5214,37,000-1,59,000
95.7 56,000 11,000
0
0
0
9,780.5214,80,000 43,000
217.1 76,000 20,000
0
0
0
7,560.1714,24,000 -56,000
204.75 1,13,000 37,000
0
0
0
2,316.9815,38,000 1,14,000
131.92 1,44,000 31,000
0
0
0
3,172.2714,06,000-1,32,000
275.57 1,63,000 19,000
0
0
0
614.6613,25,000 -81,000

233.7
233.7
230.45
230.45
230.45
247.2
247.2
247.2
252.95
252.95
252.95
248.55
248.55
248.55
257.5
257.5
257.5
262.7
262.7
262.7
256.35
256.35
256.35
253.35
253.35
253.35
251.2
251.2
251.2
251.75
251.75
251.75
259.75
259.75
259.75
266.7
266.7
266.7
263.5
263.5
263.5
271.65

3.05
0
0.05
2.85
0

3.1
5.25
0
2.75
4.1

111
0
179
76
0

26
16.5
13.3
14.5
16.7
14.5
17.75
17.2
20
7.7
5.5
7.55
4.15
2.65
3.2
4.05
3.4
4.95
2.25
1.15
0.65
0.15
0.05

17.4
16.5
12.95
14.5
16.45
14.5
17.75
17.2
19.85
7.95
5.95
7.55
4.15
2.75
3.2
4
3.8
5.25
2.4
1.2
0.55
0.15
0

0
8
57
9
19
25
30
2
8
185
1,963
2,100
2,724
2,749
1,636
2,379
4,393
4,549
4,346
2,082
2,679
792
200

0
0
24
23.3
23.3
24.05
21
21
21
14
11.1
14

25.2
25.05
24
23.3
24.75
24.05
21
25.7
28.7
14.25
11.35
14.2

0
0
1
6
0
4
1
0
0
22
82
99

270.08 2,16,000
0
0
429.6913,47,000
184.46 2,57,000
0
0

53,000
0
22,000
41,000
0

271.65
271.65
277.6
277.6
277.6

0
2,000
0
21.29
6,000
4,000
150.54 43,000 37,000
23.99 44,000
1,000
50.45 39,000 -5,000
66.58 34,000 -5,000
79.26 28,000 -6,000
5.34 27,000 -1,000
21.56 21,000 -6,000
479.12 1,06,000 85,000
5,044.5210,41,000 9,35,000
5,393.18 9,09,000-1,32,000
6,943.3916,82,000 7,73,000
6,973.5519,72,000 2,90,000
4,146.0016,57,000-3,15,000
6,045.3614,75,000-1,82,000
#######10,81,000-3,94,000
#######10,86,000
5,000
#######17,26,000 6,40,000
5,235.8922,29,000 5,03,000
6,717.9123,36,000 1,07,000
1,981.3121,49,000-1,87,000
500.121,31,000 -18,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

0
0
2.84
17.02
0
11.44
2.81
0
0
60.33
223.63
270.26

0
0
1,000
1,000
1,000
5,000
4,000
4,000
4,000
26,000
51,000
58,000

0
0
1,000
0
0
4,000
-1,000
0
0
22,000
25,000
7,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55

9.35
6
7.55
9
9.2
10.4
5.3
3
2.65
0.35
0.05

8.7
5.95
7.75
9.2
9.85
11.25
5.55
3.2
2.65
0.4
0

479
1,509
1,448
904
1,229
791
886
2,231
5,128
4,081
790

1,288.42 2,33,000
4,034.05 6,85,000
3,873.87 6,77,000
2,432.65 6,66,000
3,300.05 6,82,000
2,137.49 6,83,000
2,364.26 8,20,000
5,885.9811,34,000
#######12,70,000
#######18,78,000
2,054.5621,31,000

1,75,000
4,52,000
-8,000
-11,000
16,000
1,000
1,37,000
3,14,000
1,36,000
6,08,000
2,53,000

257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

0
0
0
0
0
0
0
0
0
0
0
0
14.5
11.95
14.1
17
18
19.7
11.5
7.35
8.7
2.05
0.05

33.9
33.9
30.55
31.45
33.9
31.95
35.25
35.2
38.4
24.25
19.65
22.8
14.5
11.25
14.1
17
18
19.7
11.45
7.75
8.6
2.3
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3
8.55
3,000
55 155.14 38,000
38 108.15 31,000
28
80.81 18,000
21
59.99 19,000
3
8.7 18,000
10
28.23 17,000
226 628.53 1,15,000
1,428 3,941.05 2,22,000
3,229 8,813.7611,51,000
4,493 #######16,99,000

0
0
0
0
0
0
0
0
0
0
0
0
3,000
35,000
-7,000
-13,000
1,000
-1,000
-1,000
98,000
1,07,000
9,29,000
5,48,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

0
0
0
0
0
0

43.2
43.3
39.8
40.85
43.55
41.55

0
0
0
0
0
0

235.35
235.2
238.9
237.75
235.05
237.1

0
0
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
15
7.7
2

45
45
48.3
32.9
27.8
31.5
23.95
19.65
24.25
26.7
28.6
28
20.5
13.7
15
8.9
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22
64.12 11,000 11,000
53 152.99 30,000 19,000
724 2,056.46 2,19,000 1,89,000

233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

1
0.9
0.95
0.75
0.8
0.7
0.5
0.6
0.75
0.7
0.8
0.35
0.25
0.25
0.2
0.15
0.1
0.05
0.05
0.05

1.1
0.95
1
0.8
0.85
0.7
0.5
0.6
0.8
0.75
0.8
0.4
0.25
0.25
0.2
0.15
0.1
0.05
0.05
0

68
31
75
51
53
37
60
77
68
154
319
173
105
33
10
31
15
11
11
15

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

1.8

1.85

56

150.35
68.49
165.84
112.61
117.05
81.66
132.34
169.94
150.04
340.07
704.67
381.31
231.3
72.68
22.02
68.25
33.02
24.21
24.21
33.01

1,73,000 18,000
1,74,000
1,000
2,12,000 38,000
2,28,000 16,000
2,45,000 17,000
2,36,000 -9,000
2,28,000 -8,000
2,28,000
0
2,41,000 13,000
2,79,000 38,000
2,73,000 -6,000
3,14,000 41,000
2,43,000 -71,000
2,46,000
3,000
2,41,000 -5,000
2,11,000 -30,000
2,08,000 -3,000
2,08,000
0
1,97,000 -11,000
1,95,000 -2,000

129.9 1,12,000

9,000

267.9

1.5
1.45
1.15
1.35
1
0.75
0.9
1.15
1.45
1.45
0.65
0.4
0.3
0.35
0.2
0.15
0.15
0.05
0.05

1.65
1.45
1.2
1.3
1
0.8
0.9
1.35
1.4
1.5
0.65
0.45
0.3
0.3
0.2
0.15
0.15
0.05
0

3.05
2.5
2.2
1.8
1.9
1.7
1.35
1.6
2.2
2.95
3.2
1.35
0.7
0.4
0.55
0.25
0.2
0.15
0.2
0.05

3
2.65
2.25
1.85
1.95
1.7
1.35
1.6
2.6
2.8
3.3
1.45
0.8
0.45
0.55
0.3
0.25
0.15
0.15
0

4.7

4.75

91 210.71 1,48,000 36,000


159 368.36 1,86,000 38,000
47 108.69 1,90,000
4,000
74 171.11 2,07,000 17,000
70 161.77 2,13,000
6,000
104 240.07 2,36,000 23,000
225 519.99 2,29,000 -7,000
208 480.71 1,97,000 -32,000
321 742.98 2,16,000 19,000
697 1,616.17 2,93,000 77,000
282 650.81 3,08,000 15,000
167 384.91 2,81,000 -27,000
123 283.28 2,90,000
9,000
95 218.78 2,50,000 -40,000
34
78.28 2,38,000 -12,000
36
82.86 2,29,000 -9,000
47 108.19 2,18,000 -11,000
26
59.83 2,07,000 -11,000
42
96.62 2,12,000
5,000
346
328
213
289
235
316
308
709
475
1,506
3,723
1,285
1,537
1,096
444
173
215
153
63
123

272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

841.03 3,90,000 1,33,000


795.35 3,75,000 -15,000
516.83 4,10,000 35,000
699.32 5,11,000 1,01,000
568.7 5,58,000 47,000
763.9 5,80,000 22,000
743.5 5,24,000 -56,000
1,714.90 6,18,000 94,000
1,149.83 5,96,000 -22,000
3,657.69 6,78,000 82,000
9,081.16 8,23,000 1,45,000
3,106.98 9,36,000 1,13,000
3,704.4911,18,000 1,82,000
2,636.2611,96,000 78,000
1,067.7710,20,000-1,76,000
415.81 9,61,000 -59,000
516.52 8,79,000 -82,000
367.49 7,91,000 -88,000
151.29 7,62,000 -29,000
295.28 7,89,000 27,000

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.3

615 1,568.12 3,88,000 -76,000

267.9

4
3.6
3.05
3.2
2.8
2.3
2.75
4.05
6
7.2
3.05
1.45
0.85
1.1
0.55
0.5
0.4
0.2
0.05

4.05
3.55
2.95
3.3
2.85
2.25
2.8
4.75
5.85
7
3.25
1.55
0.9
1.15
0.6
0.55
0.5
0.25
0

755
662
599
661
473
426
1,240
1,705
3,376
2,431
3,046
1,837
2,412
900
908
602
429
454
203

1,916.68 6,68,000 2,80,000


1,681.85 7,47,000 79,000
1,516.42 9,56,000 2,09,000
1,673.5110,81,000 1,25,000
1,196.5911,00,000 19,000
1,075.5411,46,000 46,000
3,141.4210,24,000-1,22,000
4,326.79 9,63,000 -61,000
8,622.1110,76,000 1,13,000
6,271.77 8,04,000-2,72,000
7,736.6512,46,000 4,42,000
4,634.1914,75,000 2,29,000
6,055.6815,80,000 1,05,000
2,259.3613,97,000-1,83,000
2,276.5313,99,000
2,000
1,508.3012,24,000-1,75,000
1,074.7311,49,000 -75,000
1,136.5410,79,000 -70,000
507.6610,60,000 -19,000

272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

7.65
6.3
5.5
4.9
5.15
4.9
4.1
4.9
7.25
10.35
13.4
6.4
3.05
1.7
2.4
1.3
1.35
1.35
0.5
0.05

7.55
6.55
5.65
4.85
5.45
5.15
4.15
5.05
8.45
10.85
13.35
6.6
3.2
1.8
2.45
1.25
1.5
1.7
0.6
0

1,103
886
1,121
809
1,588
1,619
1,532
3,384
3,261
2,710
913
2,193
3,481
4,213
2,293
2,009
1,643
2,123
1,587
1,052

2,953.35 5,72,000 1,13,000


2,358.34 6,62,000 90,000
2,987.57 7,79,000 1,17,000
2,144.50 9,40,000 1,61,000
4,214.1911,14,000 1,74,000
4,293.6913,43,000 2,29,000
4,051.6016,09,000 2,66,000
8,994.5316,50,000 41,000
8,691.0312,04,000-4,46,000
7,299.12 9,12,000-2,92,000
2,507.19 6,71,000-2,41,000
5,873.3010,85,000 4,14,000
9,221.1614,94,000 4,09,000
#######18,70,000 3,76,000
6,014.2415,82,000-2,88,000
5,254.4115,77,000 -5,000
4,294.8514,29,000-1,48,000
5,553.8114,45,000 16,000
4,141.7713,89,000 -56,000
2,737.5314,31,000 42,000

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

12.2

11.9

1,161 3,272.11 3,58,000-1,36,000

267.9

9.75
8.9
7.85
8.85
8.8
7.25
8.6
12.55
17.8
21.75
12.25
6.3
3.5
5.2
2.5
4
4.1
1.8
0.05

10.25
9.2
8.15
9.05
8.95
7.4
8.9
14.45
18
20.75
12.15
6.55
3.65
5.25
2.65
4.25
5
2
0

1,243
1,151
1,351
1,883
1,346
1,058
1,568
995
610
297
287
1,708
5,372
4,613
4,644
3,975
3,625
3,960
3,665

3,476.32 5,78,000 2,20,000


3,226.19 6,71,000 93,000
3,760.36 8,40,000 1,69,000
5,249.9910,02,000 1,62,000
3,754.0010,73,000 71,000
2,939.5212,92,000 2,19,000
4,388.7610,49,000-2,43,000
2,798.96 9,68,000 -81,000
1,742.98 9,48,000 -20,000
871.56 8,84,000 -64,000
813.6 8,71,000 -13,000
4,765.8515,67,000 6,96,000
#######17,95,000 2,28,000
#######11,53,000-6,42,000
#######14,83,000 3,30,000
#######12,15,000-2,68,000
9,947.0211,55,000 -60,000
#######19,69,000 8,14,000
9,922.2517,75,000-1,94,000

272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

17.5
14.8
14.25
12.8
14.3
14.8
12.3
14.85
20.5
27.1
30
20.5
12.65
7.1
9.95
5.1
9.9
11.25
5.5
2.3

17.6
15.65
14.4
13.4
14.45
15.05
12.65
14.75
22.5
26.7
30
20.5
12.55
7.25
10
5.55
9.95
11.7
5.75
0

292
299
206
310
395
179
129
117
116
175
34
21
31
2,914
2,406
3,424
1,721
615
602
7,369

867.62 2,05,000 -10,000


880.79 2,84,000 79,000
607.75 3,14,000 30,000
907.98 3,65,000 51,000
1,162.11 3,34,000 -31,000
527.48 3,03,000 -31,000
379.06 3,43,000 40,000
346.47 3,27,000 -16,000
347.21 3,15,000 -12,000
535.94 2,57,000 -58,000
106.26 2,34,000 -23,000
63.52 2,33,000 -1,000
91 2,37,000
4,000
8,401.2014,30,00011,93,000
6,955.5914,45,000 15,000
9,800.5118,10,000 3,65,000
4,959.6617,06,000-1,04,000
1,783.5716,71,000 -35,000
1,725.9316,65,000 -6,000
#######16,59,000 -6,000

267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

25.5

25.5

12

37.55

1,000

-1,000

267.9

24
24
19.9
19.9
19.9
19.9
24
24
24
43.5
43.5
43.5
13.1
17.85
10.65
18
17.8
13.3
13.1

24
21.4
19.9
22.5
23.2
20.55
24
31.5
35.65
43.5
29.1
21.2
13.1
17.85
11.35
18.25
17.8
12.95
0

4
0
5
0
0
0
7
0
0
2
0
0
70
87
232
90
28
79
289

12.49
0
15.47
0
0
0
21.98
0
0
6.67
0
0
212.36
266.61
698.57
274.69
86.39
240.72
863.02

2,000
1,000
2,000
0
3,000
1,000
3,000
0
3,000
0
3,000
0
9,000
6,000
9,000
0
9,000
0
9,000
0
9,000
0
9,000
0
39,000 30,000
32,000 -7,000
1,33,000 1,01,000
1,31,000 -2,000
1,29,000 -2,000
1,10,000 -19,000
1,17,000
7,000

272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35

1
1.3
0.75
0.55
0.3
0.2
0.25
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.7
0.45
0.2
0.1
0.05

1.1
1.35
0.75
0.55
0.3
0.2
0.25
0.3
0.05
0.05
0.05
0.2
0.2
0.2
0.65
0.6
0.2
0.1
0

47
13
47
33
3
3
5
1
0
0
0
2
5
10
101
257
84
37
34

99.15
27.46
99.16
69.46
6.31
6.31
10.51
2.1
0
0
0
4.2
10.51
21.04
212.65
541.51
176.54
77.75
71.42

43,000 43,000
44,000
1,000
46,000
2,000
39,000 -7,000
39,000
0
38,000 -1,000
37,000 -1,000
37,000
0
37,000
0
37,000
0
37,000
0
36,000 -1,000
36,000
0
43,000
7,000
60,000 17,000
1,70,000 1,10,000
1,30,000 -40,000
1,12,000 -18,000
1,16,000
4,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

1.65
2.4
1.4
0.75
0.5
0.55
0.5
0.45
0.4
0.3
0.45
0.45
0.45
0.75
1.3
1.25
0.4
0.15
0.05

1.8
2.4
1.3
0.8
0.55
0.6
0.55
0.4
0.45
0.3
0.45
0.45
0.45
0.65
1.2
1.55
0.4
0.2
0

209
389
256
162
121
69
174
63
42
10
48
19
82
114
832
1,850
845
565
608

463.09
864.6
567.36
357.71
267.01
152.25
383.82
138.86
92.58
22.04
105.78
41.88
180.77
251.52
1,838.87
4,100.93
1,862.34
1,245.17
1,338.75

1,36,000
2,22,000
1,98,000
2,19,000
2,30,000
2,28,000
2,51,000
2,33,000
2,26,000
2,22,000
1,92,000
1,81,000
1,37,000
1,22,000
3,07,000
5,63,000
5,32,000
6,51,000
6,21,000

49,000
86,000
-24,000
21,000
11,000
-2,000
23,000
-18,000
-7,000
-4,000
-30,000
-11,000
-44,000
-15,000
1,85,000
2,56,000
-31,000
1,19,000
-30,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

2.75
4.1
2.2
1.3
1
0.9
0.8
0.7
0.65
0.5
0.6
0.7
0.9
1.4
3.1
3.05
1.05
0.6
0.05

2.95
4.1
2.3
1.35
0.95
0.95
0.8
0.7
0.65
0.5
0.6
0.7
0.95
1.45
2.7
4.1
1.1
1.05
0

355
714
550
348
254
204
141
99
87
43
37
57
271
696
2,463
5,351
3,723
4,826
5,818

825.47 1,41,000 1,11,000


1,669.38 1,93,000 52,000
1,280.98 2,60,000 67,000
805.52 2,90,000 30,000
586.97 292,000
2,000
471.21 2,86,000 -6,000
325.57 3,58,000 72,000
228.4 3,36,000 -22,000
200.68 3,54,000 18,000
99.17 3,43,000 -11,000
85.32 344,000
1,000
131.54 3,51,000
7,000
625.61 3,57,000
6,000
1,608.89 4,15,000 58,000
5,718.80 4,04,000 -11,000
####### 7,47,000 3,43,000
8,610.4113,47,000 6,00,000
#######13,05,000 -42,000
#######11,65,000-1,40,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

4.5
6.75

4.85
6.8

691 1,686.43 2,43,000 75,000


1,686 4,150.62 4,22,000 1,79,000

259.35
250.7

3.9
2.45
1.6
1.7
1.3
1.1
1.15
0.85
1.2
1.2
1.6
3
6.7
8.95
3.3
4.4
5.3

3.95
2.4
1.65
1.7
1.25
1.1
1.2
0.8
1.2
1.25
1.6
3.15
6.15
10.35
3.4
4.9
0

1,394
923
766
750
724
379
364
631
389
313
1,243
3,138
4,938
2,913
6,330
4,201
1,259

3,414.36 5,03,000 81,000


2,238.77 6,23,000 1,20,000
1,853.34 6,75,000 52,000
1,812.80 6,14,000 -61,000
1,748.17 8,45,000 2,31,000
913.7 7,85,000 -60,000
877.67 6,63,000-1,22,000
1,520.63 6,97,000 34,000
937.54 6,77,000 -20,000
755.5 7,04,000 27,000
3,002.56 6,22,000 -82,000
7,610.55 7,10,000 88,000
####### 7,02,000 -8,000
7,257.10 3,89,000-3,13,000
#######19,33,00015,44,000
####### 9,01,000
-10,32,000
3,134.62 6,28,000-2,73,000

259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

7.1
10.65
6.6
4.25
2.8
2.75
2.1
1.75
1.85
1.3
2.15
2.1
3.5
6.5
13
18.05
8.8
13.05
15.25

7.75
10.8
6.7
4.15
2.7
2.75
2
1.75
1.9
1.4
2.1
2.15
3.35
6.85
11.95
18.65
9.3
13.7
0

1,752
2,425
1,348
1,981
1,406
1,091
1,335
1,002
425
453
1,067
800
2,646
5,861
3,540
1,192
571
174
68

4,490.16 4,99,000 81,000


6,294.93 4,83,000 -16,000
3,478.73 6,47,000 1,64,000
5,036.64 9,47,000 3,00,000
3,562.4910,60,000 1,13,000
2,759.04 9,76,000 -84,000
3,368.0913,07,000 3,31,000
2,522.8012,07,000-1,00,000
1,070.4211,55,000 -52,000
1,140.5311,83,000 28,000
2,687.42 9,74,000-2,09,000
2,019.5710,31,000 57,000
6,691.2911,30,000 99,000
####### 9,33,000-1,97,000
9,135.48 9,81,000 48,000
3,177.49 2,64,000-7,17,000
1,473.61 2,79,000 15,000
459.03 2,14,000 -65,000
182.25 1,96,000 -18,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

10.8
16.3
10.1
7

11.75
16.3
10.6
6.8

3,506
1,788
990
2,439

9,443.83
4,899.26
2,694.33
6,517.07

259.35
250.7
259.9
270.1

6,97,000 1,25,000
4,53,000-2,44,000
3,60,000 -93,000
8,28,000 4,68,000

4.4
4.6
3.2
2.95
3.15
2.15
3.9
3.6
6.75
12.9
21.3
27.65
17.4
23.4
25

4.5
4.5
3.1
2.85
3.2
2.25
3.85
4
6.65
12.9
20.8
28.2
17.8
23.6
0

2,443
2,227
2,741
1,566
1,083
1,482
2,179
2,322
5,875
4,245
888
975
101
128
195

6,489.1212,89,000 4,61,000
5,896.9213,18,000 29,000
7,228.5116,85,000 3,67,000
4,116.2816,42,000 -43,000
2,849.9416,25,000 -17,000
3,896.7816,81,000 56,000
5,737.6015,11,000-1,70,000
6,139.7414,93,000 -18,000
#######15,01,000
8,000
#######13,19,000-1,82,000
2,436.03 9,37,000-3,82,000
2,779.52 3,86,000-5,51,000
280.93 3,47,000 -39,000
363.55 2,38,000-1,09,000
563.88 1,76,000 -62,000

279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

16.3
23.05
15.9
11.05
6.9
7.3
5.15
4.75
5.15
3.4
6.65
6.7
12.9
21
31.25
37.6
28
32.95
34.7

17
22.95
16.25
10.95
7.25
7.3
4.85
4.65
5.25
3.7
6.7
6.95
12.85
21.65
29.9
37.5
28.95
33.4
0

2,349
547
329
1,682
2,523
2,454
2,823
3,572
1,988
2,447
3,515
2,000
2,857
883
808
376
71
44
33

6,663.90 4,81,000-3,39,000
1,587.42 3,43,000-1,38,000
944.43 4,68,000 1,25,000
4,727.06 8,62,000 3,94,000
7,035.9813,23,000 4,61,000
6,817.9412,11,000-1,12,000
7,786.9818,09,000 5,98,000
9,806.7823,66,000 5,57,000
5,472.4823,53,000 -13,000
6,729.2724,23,000 70,000
9,692.9620,71,000-3,52,000
5,554.5018,74,000-1,97,000
7,980.6514,42,000-4,32,000
2,515.9912,35,000-2,07,000
2,413.23 5,81,000-6,54,000
1,145.74 3,10,000-2,71,000
211.64 2,75,000 -35,000
133.8 2,39,000 -36,000
102.11 2,10,000 -29,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

22.45
31.05
23.05
16.3
11
11.7

23.8
31.35
23.2
16.6
11.3
11.35

831 2,482.44 3,85,000-2,23,000


137 421.44 3,50,000 -35,000
53
161.8 3,48,000 -2,000
240 711.62 3,62,000 14,000
893 2,616.75 7,48,000 3,86,000
1,378 4,023.1810,16,000 2,68,000

259.35
250.7
259.9
270.1
279.25
278.15

7.8
8.1
8.65
6
11.85
12.55
21
30
41
46.8
39.4
44.4
45.4

7.65
7.9
8.7
6.2
11.8
12.9
20.65
30.95
40.4
48.75
39.4
44.35
0

3,057
4,515
2,174
2,370
2,645
494
701
160
214
40
41
22
36

8,830.0521,37,00011,21,000
#######14,41,000-6,96,000
6,277.0313,59,000 -82,000
6,825.4415,76,000 2,17,000
7,653.73 8,86,000-6,90,000
1,450.14 7,37,000-1,49,000
2,076.14 6,61,000 -76,000
488.33 6,17,000 -44,000
683.03 4,60,000-1,57,000
129.88 4,56,000 -4,000
130.11 4,37,000 -19,000
71.21 4,22,000 -15,000
118.19 4,09,000 -13,000

286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

30.6
31.85
31.85
24.2
16.7
17.3
12.25
13.25
13.65
10.3
18.8
20.8
30.55
40.2
51.1
56.6
48.5
48.5
56.15

31.75
31.85
33.85
24.2
16.85
17.5
11.95
12.9
14
10.6
18.65
20.65
30.15
42.3
49.1
56.6
48.5
53.55
0

108
2
0
9
140
95
1,059
1,513
264
316
361
78
648
64
133
173
14
0
1

343.84
6.46
0
28.17
430.53
292.13
3,212.27
4,563.98
802.29
955.8
1,101.15
242.96
2,070.25
207.54
449.89
595.81
47.42
0
3.46

31,000 -51,000
29,000 -2,000
29,000
0
33,000
4,000
1,13,000 80,000
1,33,000 20,000
4,78,000 3,45,000
9,87,000 5,09,000
9,84,000 -3,000
9,90,000
6,000
9,78,000 -12,000
9,69,000 -9,000
4,90,000-4,79,000
4,56,000 -34,000
4,04,000 -52,000
3,83,000 -21,000
3,78,000 -5,000
3,78,000
0
3,77,000 -1,000

259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7

2
1.6
2.6
4.1
4.95
4.5

1.95
1.6
2.75
4.2
5.15
4.9

1,531
634
889
2,210
2,636
1,012

3,403.93
1,406.81
1,974.97
4,944.52
5,927.35
2,277.11

7,67,000 3,53,000
7,80,000 13,000
6,94,000 -86,000
8,79,000 1,85,000
9,12,000 33,000
9,22,000 10,000

253.2
255.8
244.85
234.7
232.8
233.5

5.2
3.05
1.35
1.2
1.6
1.05
1

5.25
3.1
1.4
1.25
1.5
1
1.1

1,850
4,331
3,192
1,581
1,248
940
813

4,161.6311,36,000 2,14,000
9,714.5928,04,00016,68,000
7,089.7218,10,000-9,94,000
3,499.9517,56,000 -54,000
2,762.3015,77,000-1,79,000
2,080.3115,48,000 -29,000
1,795.2315,82,000 34,000

230
235.05
246.8
247.4
242.1
245
243

3.5
2.75
4.55
7
8.6
7.7
9
6.25
2.9
2.5
3.45
2.35
2.25

3.35
2.7
4.75
7.5
8.7
8.4
9.1
6.35
2.9
2.65
3.4
2.3
2.5

3,883
1,690
2,394
4,433
4,470
1,424
4,329
4,637
3,446
2,838
1,637
2,224
1,838

9,092.3014,32,000 6,99,000
3,944.2615,24,000 92,000
5,593.1014,27,000 -97,000
#######16,53,000 2,26,000
#######12,61,000-3,92,000
3,395.1313,28,000 67,000
#######25,73,00012,45,000
#######18,33,000-7,40,000
8,064.8023,00,000 4,67,000
6,606.4521,98,000-1,02,000
3,813.0819,59,000-2,39,000
5,181.9821,31,000 1,72,000
4,262.85 #######-2,23,000

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243

5.6
4.6
7.75
12.15
13.75
12.5
15.25
11.05
5.95
5
7
5.25
5.15

5.55
4.6
8
12.5
13.8
13.4
15.3
11.1
5.75
5.1
6.85
5.2
5.35

3,592
2,522
3,798
4,206
1,930
398
687
692
3,437
3,441
3,556
3,828
3,270

8,868.3313,02,00010,47,000
6,196.3214,51,000 1,49,000
9,356.3517,25,000 2,74,000
#######11,88,000-5,37,000
4,879.95 8,33,000-3,55,000
1,008.04 7,95,000 -38,000
1,740.19 7,17,000 -78,000
1,746.72 4,43,000-2,74,000
8,486.3812,76,000 8,33,000
8,447.9817,24,000 4,48,000
8,747.2313,65,000-3,59,000
9,425.0915,24,000 1,59,000
7,992.3415,24,000
0

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243

9
7.75
12.8
18.5
20.45
19.4

8.95
7.45
12.95
18.75
20.4
19.4

3,116
3,157
4,199
842
647
82

8,104.03 9,33,000 8,31,000


8,169.4114,22,000 4,89,000
#######10,14,000-4,08,000
2,243.24 9,39,000 -75,000
1,745.38 8,12,000-1,27,000
221.46 8,13,000
1,000

253.2
255.8
244.85
234.7
232.8
233.5

22.4
17.9
10.45
8.9
12.5
9.95
10.65

22.5
17.9
10.15
9.15
12.35
9.85
10.8

805
187
1,355
1,841
1,181
690
1,586

2,190.26 4,10,000-4,03,000
505.36 3,55,000 -55,000
3,538.72 6,96,000 3,41,000
4,776.8115,57,000 8,61,000
3,080.2715,52,000 -5,000
1,803.6515,38,000 -14,000
4,102.2513,50,000-1,88,000

230
235.05
246.8
247.4
242.1
245
243

13.65
12.65
18.4
26.25
28
28.25
31.05
26.15
17.5
16
20
15.75
17.8

13.5
11.95
18.7
26.95
28.25
28.6
31.25
26.15
17.25
16
20
15.75
18.6

1,016
825
882
317
44
40
999
40
102
37
38
16
66

2,779.83 9,14,000 8,88,000


2,252.09 9,98,000 84,000
2,417.4911,21,000 1,23,000
904.55 9,65,000-1,56,000
126.03 9,59,000 -6,000
114.98 9,61,000
2,000
2,898.04 1,20,000-8,41,000
115.67 1,06,000 -14,000
285 1,09,000
3,000
102.29 1,11,000
2,000
105.61 1,06,000 -5,000
44.6 1,03,000 -3,000
181.02 94,000 -9,000

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243

20
17.55
18.5
34
37
37
37
36.3
24
25.7
26.05
27
23.85

20
17.55
18.5
34
37
38.15
40.8
36.3
24
25.7
26.05
27
23.85

2
12
7
5
1
0
0
4
2
1
3
4
1

5.88
34.76
20.22
15
3.07
0
0
12.3
5.94
2.96
8.86
11.91
2.94

44,000
45,000
45,000
45,000
44,000
44,000
44,000
43,000
43,000
43,000
41,000
38,000
38,000

-2,000
1,000
0
0
-1,000
0
0
-1,000
0
0
-2,000
-3,000
0

253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243

29.1
30.25
30.25
42.3
42.3
46

29.1
30.25
38.95
42.3
48.25
46

1
2
0
2
0
10

3.09
6.21
0
6.41
0
32.6

12,000
12,000
12,000
12,000
12,000
22,000

0
0
0
0
0
10,000

253.2
255.8
244.85
234.7
232.8
233.5

46
45.5
45.5
35
35
35
30

49.95
45.5
35.1
35
38.15
35.3
30

0
2
0
11
0
0
2

0
6.51
0
34.85
0
0
6.21

22,000
20,000
20,000
15,000
15,000
15,000
14,000

0
-2,000
0
-5,000
0
0
-1,000

230
235.05
246.8
247.4
242.1
245
243