Symbol

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

Date
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

Expiry
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

Strike
Price
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

230
230
230
230
230
230
230
230
230
230
230
230
230
230

Open
17.5
20.3
18.4
18
18.55
17
20.5
17.7
15.65
14.8
27.7
30.5
32.05
39
37
33
36
26.15
26.1
44.7
44
48.3
57

High
19.5
21
22.4
20
20.9
19.8
21.35
17.8
17
29.2
34.7
32.15
38
43
38.1
34
37.8
35
42
46.7
44
53
57.1

10.65
12.9
11.3
10
12.55
10.05
11.7
9.7
9.2
8.6
20
22
22.5
27

12.4
13.35
14.5
12.7
13.15
12.2
13.5
10.95
10.15
20.5
25.15
23
29.7
33.45

Low
Close
16.85
18.9
17.8
17.9
17.4
20.9
16.7
19.2
16.45
17
15.4
18.9
15.8
16.15
14.95
16.6
13.1
13.25
14
28.1
27.7
30.55
29.5
29.5
32.05
37.9
39
42.85
36
36.95
30.5
34
28
32.3
26
32
26
40.85
44.5
46.4
44
44
47.35
51.75
55
56
10.15
10.75
10.05
10
9.15
8.5
8.6
8.3
6.7
6.95
18.1
18.25
22.5
27

11.75
11.15
13.5
12.3
10
11.75
9.15
9.25
7.15
19.85
23.65
19.1
27.4
33.05

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

230
230
230
230
230
230
230
230
230

32.3
29.3
26
19.55
22
32.85
34.3
36.9
44.5

32.4
29.5
28.4
26
35.55
36.65
42.05
43.35
47.8

26
21
18.6
16
17
32.85
31.95
36.9
44.5

27
24.4
19.8
25.85
31.85
34.9
32.15
42.25
47.55

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240

6
7.95
6.7
6.55
6.35
5
6.15
5.15
4.4
3.6
12.5
13.95
11.9
17.6
20.5
18.15
17
13.25
12.5
23.9
24.6
27
30

7.1
8
8.25
6.95
7.1
6.35
7.15
5.6
4.9
12.85
17
15.5
20.55
24.75
22.5
18.15
18.5
17.95
23
27
32.1
33.5
37.55

5.6
6
5.35
5.3
4.6
4.5
4.25
3.9
3.1
3.05
10.75
11.2
11.8
16.45
16.5
11.95
10
7.5
9.45
23.15
22
26.75
30

6.85
6.25
7.7
6.65
5.35
6.05
4.6
4.5
3.4
11.9
15.05
11.75
19.05
23.9
18
14.65
13.15
12.7
21.75
25.55
22.9
31.55
37.2

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

250
250
250
250
250
250
250
250

3.05
3.85
3.25
3
2.85
2.15
2.9
2.25

3.55
4.2
4.1
3.2
3.3
2.8
3.3
2.4

2.7
2.95
2.6
2.35
2
1.9
1.8
1.55

3.4
3.05
3.75
3.05
2.25
2.65
1.95
1.9

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

250
250
250
250
250
250
250
250
250
250
250
250
250
250
250

1.75
1.6
6.15
8.2
6.4
11.15
13.05
10.4
8.25
6.05
6.2
13.9
16
17.1
23

2.05
6.9
9.9
8.7
12.7
15.9
14.25
11.7
10.75
10.2
14.45
18
22.4
23.55
28.5

1.25
1.1
5.7
5.65
6.15
5.35
9.1
5.4
4.15
2.85
3.85
13.8
11.85
16.05
23

1.4
6.35
8.75
6.05
11.25
15.15
10.3
7.4
5.8
6.4
12.4
17.1
12.65
21.8
27.1

DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13

260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260

1.4
1.9
1.4
1.15
1.1
0.8
1
0.85
0.6
0.55
3.2
3.1
3.2
5.8
7.9
4.8
3.45
2.3
2.05
6.9
8.8
6.45
11.8

1.6
1.9
1.9
1.4
1.4
1.15
1.45
1
0.9
3.55
5
4.25
6.95
9.05
7.9
5.9
4.8
4.95
7.3
10.1
13.15
14.2
18.6

1.2
1.3
1.2
0.9
0.7
0.8
0.75
0.6
0.55
0.5
2.8
2.75
2.7
4.75
4.15
2.15
1.6
1.2
1.7
6.8
4.65
4.55
11.3

1.55
1.4
1.65
1.35
1
1.05
0.8
0.7
0.6
3.15
4.25
2.9
5.95
8.35
5.1
3.25
2.35
2.65
6
9.3
5.35
12.1
17.05

DLF
DLF

1-Jan-13
2-Jan-13

31-Jan-13
31-Jan-13

270
270

0.65
0.9

0.7
0.9

0.6
0.6

0.7
0.65

55 3.2 0 0.4 0 0 0 0 0.25 0.35 0.35 0.3 0.35 0.4 0.85 0.65 0.5 0.9 1 1.7 1.4 0.25 0.6 0.4 2.4 0.15 4.95 0.35 0.35 0.45 0.35 0.4 2 1.65 1.4 0 0 0 0 0.3 0.2 0.9 3.6 0.45 0.45 1.2 2.05 7.45 0.8 0.65 0.4 1.55 0.85 1.6 0.65 5.65 3.2 1.8 2.4 0.7 1.3 0.4 0.3 0.95 0.45 0.85 1.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 0.85 4.35 1.85 0.25 0 0 0 0 0.5 0.85 0.5 0.3 0.65 0.2 0.3 1.3 0.95 1 0.7 0.35 0.6 2.55 1.45 0.45 0.25 0.95 3.4 0.6 0.85 0.6 2 2.85 0.45 3.9 0.55 0.05 0.4 0.5 0.3 0.1 0.95 1.35 1.45 4.45 0.75 1.1 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 0.15 1.65 0.8 0.25 3.25 0.3 0.4 1.65 1.25 0 0.4 1.7 0.4 0.4 1.35 1.55 0.15 1.95 2.6 0.85 0.7 0.15 8.3 0.5 0.75 2.6 0.55 0.9 0.55 4.7 0.8 1.6 6.7 3.35 0.9 2.35 1.3 0.35 2 1.15 2.85 0.5 0.65 1.35 1.25 0 1.65 1 0.2 1.65 0.45 .8 2.

6 1.15 0.75 27.4 0.4 0.25 .3 0 0 0 0 0 0 0 0.55 0.75 27.75 27.35 0.15 0.3 0.3 0.1 0 0.05 24 17.5 0.75 0.1 21 15.6 0.5 0 0 0 0 0 0 0 0.2 0.1 21 11.4 0.55 0.05 Feb-13 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 240 240 240 240 240 240 240 240 240 240 240 240 32 37 0 35 35 32 30.6 0.45 31.05 25.5 33 33 34 35 32 30.8 0.4 0.05 25.4 0.3 0.5 0.25 0.3 0.3 0.5 0.6 0.05 0.05 0.2 0.35 0.4 0.25 0.4 0.05 12.15 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 0 0.1 0.5 0.3 0.55 0.5 0.3 0.35 0.3 0.5 33 0 34 35 32 30.2 0.3 0.05 24 17.55 0.5 0 0 0 0 0 0 0 0.55 24.3 0.DLF DLF DLF 29-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 280 280 280 1.5 0.5 37 0 35 35 32 30.2 0.2 0.95 1.5 0.4 0.5 0.1 0 0.45 0.5 1.3 0.4 0.3 0.25 16 32.5 0.6 0.65 0.5 23.3 0.45 0.3 0.3 0.75 27.45 0.3 0.65 0.7 0.15 0.45 0.15 0.05 9 15.45 32.5 0.1 0.

05 10.1 27.15 22.1 28.85 4.4 0 22 18.5 8 2.55 17.45 8.9 7.3 26.6 8.45 26.25 37.1 36.95 30.45 14.85 6.55 14 13.1 41.3 17.55 24.4 23.5 38.15 27.7 0 35.25 28.25 29 22.65 41.25 29 26.85 10.6 0 23.25 42.55 26.5 28.5 9.6 15.25 30.6 7.2 21.5 15.4 27.9 18.4 20.5 15.7 41.25 6.1 0 35.15 23.5 6 8.65 .55 3.05 38.4 15.15 16 14.05 17.2 29 26.5 30.55 22.15 17.25 34.05 15.65 13.75 21.25 37.1 21.1 0 35.DLF DLF DLF DLF DLF DLF DLF DLF 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 240 240 240 240 240 240 240 240 24.55 18.75 13.4 22.95 16.75 22.25 20.1 36.55 21.85 33.6 27.1 13.9 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 260 260 260 260 260 260 260 260 260 260 260 260 20.65 23.05 0 22 20 18.75 19.15 22.65 32.3 28.15 39 42.65 27.75 36 22.95 15.25 33 36.5 17.5 15.2 28.8 31.3 6.5 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 25 29.55 24.55 17.1 21.9 25 29.6 26.75 9 16.55 29 22.7 12.05 19.65 16 13.3 5.85 31.8 19.5 42 24.25 39 36.2 14.8 20 18.2 20 15 18.45 31.7 4.5 9.3 20.3 21.4 23.25 35.2 3.1 24.2 12 9.55 1.35 19.2 17.1 34 42.55 13.

7 2.75 8.9 14.05 16.2 7.1 13 16 14.95 9 10.3 6.2 0.95 17.6 6 5.4 14 6.55 8.15 13.3 10 12.35 2.55 15.75 2.2 13.6 5 9.5 10.15 19.7 4 7.05 .2 9.6 8.1 14.7 9.5 0.15 5.65 0.85 11.4 3.15 7.75 9.75 4.3 21.2 1.65 11.9 1.1 8.6 13.2 9.9 13 10.4 9.65 4.4 4.45 1.1 24.65 7.6 14.25 21.6 17 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 16.8 22.9 2.65 10.8 13.95 10.45 3.85 4.25 4.6 8.4 19.05 17.75 5.DLF DLF DLF DLF DLF DLF DLF DLF 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 260 260 260 260 260 260 260 260 8.55 3.2 1.8 2.55 6.5 4.4 15.5 14.85 9.55 27 8.45 7.8 19.2 3.2 2.8 9.65 8.35 6.15 6.6 17.35 6.4 7.45 16.9 1.75 5.45 7.95 8.25 5.85 10.35 8.15 6.2 5 7.35 5.55 10.1 5 11.85 11.55 7.3 7.85 0.5 1.85 5.65 3.1 7.95 17.5 10.1 17.05 11.1 4 4.4 6.25 4.8 21.45 1.1 5.35 8.1 4.8 5.5 11 12 11.35 15.8 5.8 13.4 1.7 1.4 10.05 1.65 5.2 23.85 15.75 11.9 3.4 13.95 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 280 280 280 280 280 280 280 280 280 280 280 280 11 7.25 18.05 1.9 3.35 9.05 1.8 12.55 5.5 6.75 13.

5 0.7 0.6 2.8 2 2.3 3 3.15 3.1 1.25 5 5.4 1.55 0.35 2.65 4.9 4.DLF DLF DLF DLF DLF DLF DLF DLF 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 280 280 280 280 280 280 280 280 2.3 0.2 1.1 2.55 1.9 1.2 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 6.3 7.3 0.95 1.75 3 2.3 0.25 1.75 7.65 1.05 3.55 1.5 4 4.6 0.05 4.75 5.3 4.7 1.6 1.6 8.95 2.05 4 9.1 3.1 3.65 0.1 2.9 0.9 3.4 0.05 3.95 0.15 3.25 6.95 3.45 0.6 4.55 1.5 0.95 0.55 1.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 300 300 300 300 300 300 300 300 300 300 300 300 4.55 1.65 2.75 1.2 0.2 1.4 0.9 1.55 0.75 3.95 0.5 0.85 3.6 7.95 0.25 3.05 3.5 2.8 1.45 .8 2.4 1.25 3.4 3.85 2.8 3 3.95 1.1 1.45 0.3 3 3.8 0.1 1.55 0.55 1.5 1 0.2 0.55 2.85 3.3 1.3 0.9 0.35 0.35 8.9 0.3 0.65 0.25 2.9 6.05 7.35 2 3.9 4.6 3.95 3.65 0.55 2.5 2.3 1.2 2.95 2.55 0.95 3.7 3.6 6.1 1.55 3 1.4 2.9 2.4 4.35 0.75 0.35 1.55 2.9 1.9 1.3 1.8 0.25 1 0.5 1 0.4 1.85 0.4 0.85 1.45 0.75 0.3 2.8 1.05 4.75 2.4 0.6 0.

15 0.7 1.05 1 0.4 0.75 0.75 0.5 0.55 0.15 1.2 0.2 0.2 0.05 0.75 0.1 0.8 0.15 0.35 0.65 1.7 0.7 2 1.3 0.3 0.5 0.45 0.25 0.8 0.05 0.3 0.45 0.3 1.2 0.2 0.35 0.4 0.05 0.35 1.4 0.8 0.05 0.2 0.DLF DLF DLF DLF DLF DLF DLF DLF 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 300 300 300 300 300 300 300 300 0.3 0.3 0.15 0.35 0.4 0.1 0.15 0.5 0.15 0.35 0.5 0.15 0.15 0.05 1.15 0.1 0.7 1.25 0.15 0.25 0.7 0.85 0.2 0.75 0.25 0.5 0.7 0.5 0.7 1 0.35 0.85 0.2 0.2 0.45 0.3 0.1 0.6 0.25 0.1 0.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 320 320 320 320 320 320 320 320 320 320 320 320 320 320 320 320 320 320 320 320 1.05 0.1 0.3 0.05 Mar-13 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 230 230 230 230 230 230 230 230 230 230 37 0 0 0 0 0 0 0 52 0 38 0 0 0 0 0 0 0 52 0 37 0 0 0 0 0 0 0 52 0 38 38 38 38 38 38 38 38 52 52 .2 0.1 0.15 0.35 0.25 0.35 0.25 0.3 0.35 0.95 0.2 0.6 0.9 0.05 0.55 1 0.3 0.55 0.4 0.15 0.15 0.85 0.6 1.2 0.

4 13.2 13.5 35 24.85 23.4 2.05 34.75 38.55 11.DLF DLF DLF DLF DLF DLF DLF DLF DLF 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 230 230 230 230 230 230 230 230 230 0 0 0 23.95 29.9 24.05 0.45 23.45 0.9 13.55 18.8 38.55 17.65 23.4 4.45 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 31.5 5.25 16.55 24.5 .05 31.95 35.6 28.65 5 0 0 0 24.6 12.9 4.6 1.2 23 12 17.5 28.15 18.9 1.7 13.65 21.3 34.7 25.2 34.95 33 40.35 27.75 17.25 11.5 1.45 18.6 6.9 42 49 0 45 0 42 0 23 18 14.9 25.15 5 0 0 0 23.6 5.8 19.45 38 42 42.25 40.95 0 45 0 42 0 23 18 14.6 5.15 7.3 34.5 7 9.3 18.5 25.75 31 35.4 6 2.2 13.45 37.9 42 49 49 42 42 42 42 23 12.55 32.5 23.65 5.75 24.95 31.5 1.75 33.95 40.5 27.75 25.45 52 52 52 24.35 3.2 23 12 8.5 7.5 34.95 0 42 0 42 0 23 12.05 29.8 34.35 0.5 35 22.25 18.85 39.5 39.75 32.35 42 42.4 0.7 10.7 40.05 0.7 31.05 4.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 250 250 250 250 250 250 250 250 250 250 250 250 27.2 26.5 30.8 19.9 21.1 32.

55 9.5 28.6 17.45 0.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 270 270 270 270 270 270 270 270 270 270 270 270 270 270 14.2 17.75 2.5 16.4 14.85 17.2 0.6 20.85 21.9 29.65 8.75 15.45 0.2 1.6 9.55 9.5 19.55 8.85 25.1 0.4 16.3 5.1 23.DLF DLF DLF DLF DLF DLF DLF 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 250 250 250 250 250 250 250 25.8 1.5 16.1 0.65 26.95 6.5 31.1 23.3 3.15 8 13.35 12.45 22.05 9.3 0.45 7 3.05 13.85 6.4 8.9 3.5 11.05 5.3 8.55 15.65 2.2 24.55 0.5 9.5 15 7.2 0.05 11.95 11.2 19.55 .85 10.35 17.15 13.3 0.7 0.85 1 0.3 9.3 24.15 14.3 12.45 24 22.9 14 9.85 1.15 25.6 0.1 0.15 8.75 4.8 6.75 19.05 1.8 23.55 7.25 31.85 21.05 12.65 2.55 16.9 20 21.4 15.35 7.05 23.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 20.5 8.75 11.45 8.4 1.4 0.05 7.15 1.2 16.05 0.4 0.35 16.5 13.4 16.6 1.7 16.15 1 0.2 17.65 5.45 1.95 12.65 12 16.95 27 24.8 3.65 8.45 19 23.3 0.9 7.9 10 4.5 13.25 4 1.45 22.4 19.5 2.2 17.25 0.6 13.9 15.25 19.55 3.45 3.65 8.8 2.3 28.95 0.05 20.5 19.65 26.65 17.9 26 31.8 26.15 0.75 15.25 1.25 5.

05 0.55 8.55 6.2 0.1 0.1 8.7 2.25 2.3 0.9 3.15 2.4 5.85 7.15 13 5.4 2.8 7.4 0.1 0.45 3.05 10.05 0.65 0.15 3.5 10.8 2.4 0.8 0.05 5.4 0.3 4.55 0.05 0.2 .95 6.85 7.85 5.55 0.15 4.5 4.15 14.2 0.6 10.15 12.4 14.25 10.05 0.05 3.9 2.6 9.2 8.75 13 13.15 10.5 7.5 1.7 5 5.3 6.65 1.2 0.65 11.1 0.2 9.95 4.25 10.55 2.8 2.DLF DLF DLF DLF DLF 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 270 270 270 270 270 1.35 0.65 11.9 10.05 0.1 0.05 0.3 6 9 6.7 7.2 0.8 0.45 5.8 0.3 3.2 0.25 6.25 0.8 7.95 1.2 12.25 2.8 0.75 2.9 15.8 2.05 7.3 0.45 4.3 0.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 5.3 0.95 3.5 5.2 7.3 4.7 5.7 1.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 9.55 6.1 12.5 0.7 15.05 1.1 5.25 0.2 6.7 3.1 0.7 6.1 1.75 5.15 3.5 7.45 0.3 3.1 0.6 12.35 0.25 5 8.85 1.65 0.05 1.95 1.25 3.15 3 2 2.7 0.4 2.4 9.7 5.15 8.05 5.55 0.05 4.15 0.35 2.15 0.5 0.85 0.25 7.6 11.65 0.5 0.1 0.05 0.9 0.25 10.1 0.65 0.

6 5.05 0.15 0.05 0.1 0.1 0.45 1.7 1.1 0.15 4.05 0.65 0.35 0.15 0.1 0.DLF 25-Mar-13 28-Mar-13 DLF 26-Mar-13 28-Mar-13 DLF 28-Mar-13 28-Mar-13 290 290 290 0.5 0.7 0.6 0.45 1.15 3.1 0.05 0.2 0.6 0.05 0.9 0.25 3.9 0.3 0.1 0.5 3.35 0.05 0.7 0.55 0.65 0.3 3.8 6.05 0.2 0.1 0.3 0.7 1.3 1.95 1.8 2.1 0.2 1.9 3.5 0.2 0.05 3.35 1.9 1 0.5 0.1 4.05 0.5 1.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 320 320 320 320 320 320 320 320 320 320 320 320 320 320 320 320 320 320 1.7 1.25 0.95 0.5 0.95 1.15 0.05 3.1 0.15 0.15 0.1 1.1 0.15 0.05 4.6 4 3.8 2.65 0.15 0.9 1.15 0.45 0.05 1.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 300 300 300 300 300 300 300 300 300 300 300 300 300 300 300 300 300 300 300 3 1.6 2 0.5 0.45 1.15 0.8 1.3 2 2.45 0.7 3.9 0.1 0.3 2.4 0.05 0.85 0.6 0.2 0.6 0.6 1.2 4.55 0.55 1.9 1.2 1 1 0.95 1.8 4.05 0.05 .05 0.5 5.2 0.4 0.45 1.85 0.15 0.05 0.35 0.85 3.65 1.7 1.7 1.3 3.45 0.35 4.85 2 2.1 1.2 3.05 0.95 0.25 0.1 0.25 0.5 0.7 0.2 0.95 1 0.7 1.9 0.8 1.05 1.5 0.9 5.1 0.15 0.05 1.05 0.1 1.6 1.1 0.05 0.

9 29.25 25.05 Apr-13 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 220 220 220 220 220 220 220 220 220 220 220 220 220 24.5 13.1 27.45 8.4 8 19.9 5.95 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 230 230 230 230 230 230 230 230 230 230 230 230 230 14.05 8.1 15.15 18.2 23.25 9.5 31.15 14.7 7.8 12.95 17.35 14.85 18.8 15.3 22.5 30.55 18 16.95 16 19.45 16.35 12.5 35 35.6 21.7 26.95 6.85 12.4 20.45 14.75 5.1 7.7 8.9 27.8 18.8 13.75 10.55 35 38.65 .05 0.2 17.05 26.55 25.15 35.15 29.85 13.8 8.7 13.5 32.1 22.05 7.8 21.9 19.05 0.9 28 24.05 15.6 21.05 8.3 9.35 15.75 14.55 23.75 28.45 13.8 28.05 29.7 26.85 21.35 20 17.15 11.6 14.55 8.55 21.6 21.05 0.5 14 23 20 12.9 35.6 20.8 31.7 13 8.9 22.DLF 28-Mar-13 28-Mar-13 320 0.3 17.55 18.05 14.85 11.5 23.45 20.15 DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 240 240 240 240 240 240 240 240 240 8.15 14.6 19.05 18.4 7.95 21.6 20.9 30.2 23.2 14.25 14.1 7.05 28.95 19.35 9.45 26.5 14.1 29.75 23.7 9.35 11.55 12.05 19 19.7 8.2 11.1 38.25 4.1 18.4 30.35 16.25 18.25 19 12.15 24.8 12.3 26.1 7.8 17.5 18.9 28.

15 7.5 6.65 1.7 14.9 .1 3.3 4.95 6.6 4.15 5.15 2.55 5.2 3.8 1.25 7.5 9.95 1.4 4.3 2.9 5 9.1 3.3 4.2 2.85 4.45 8 8.85 13.9 5.9 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 260 260 260 260 260 260 260 260 260 260 260 260 260 3.75 6.7 2.3 4.15 5 4.85 12.75 7.45 2.8 1.3 7.55 7.5 6.05 6.9 6.25 8.2 2.15 8.95 4.1 4.45 5.05 1.15 7.7 1.8 1.95 8 10.9 2.35 1.85 3.7 8.7 DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 270 270 270 270 270 270 270 270 270 2 4.9 1.4 1.5 4.95 5.65 5.35 2.8 1.5 3.85 4.3 3.4 5.85 3.75 1.45 3.1 3.1 3.7 0.2 2 3.9 8.35 0.8 0.6 3.1 2.85 3 4 3.25 13.75 3.4 3.5 2 1.85 4.45 2.9 3.1 5.6 1.85 2.4 5.4 2.1 10.05 15.75 2.6 7.7 12.45 1.4 1.3 12 8.55 4.1 5.65 1.35 2.55 8.95 7.DLF DLF DLF DLF 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 240 240 240 240 9.4 2.85 2.35 9 13.35 4.6 5.35 11.55 4.85 1.1 2.2 16.55 3.2 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 250 250 250 250 250 250 250 250 250 250 250 250 250 5.15 4.25 4.4 5.55 3.7 2.15 11.35 2.2 2.65 14.15 13.2 1.1 7.8 2.45 1.7 3 2.1 4.8 1.65 10.45 0.55 1.45 10.15 2.35 3 1.35 7.

75 1.55 0.85 0.5 0.85 0.3 1 1 0.8 0.35 1.55 0.15 1.4 3.4 0.9 2.2 .55 1 0.35 2.3 0.05 0.55 0.85 0.6 1.DLF DLF DLF DLF 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 270 270 270 270 1.45 0.6 0.55 0.3 0.75 0.1 1.45 0.4 0.25 1.3 0.9 0.85 0.8 0.55 0.05 0.3 0.4 0.55 0.35 0.75 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 280 280 280 280 280 280 280 280 280 280 280 280 280 1.4 0.85 0.4 0.3 0.1 1.65 3.95 0.65 0.5 0.6 0.45 0.5 0.85 0.55 0.5 0.7 0.05 1.7 0.45 0.95 0.7 1.9 0.25 2.35 0.5 3 1.3 0.35 0.5 2.6 1.5 0.7 1.5 1.75 0.35 0.3 0.25 0.6 1.3 1.6 0.45 1.5 0.2 0.65 1.3 0.55 0.85 0.7 1.5 0.55 0.9 0.8 1.35 0.6 0.3 2.2 0.2 0.45 0.05 1.2 1.85 1.45 0.95 0.35 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 290 290 290 290 290 290 290 290 290 290 290 290 290 0.7 1 1.85 0.55 1.2 2.25 0.25 0.75 0.85 0.4 0.65 0.55 1.

48 100.65 233.2 238.36 231.000 -6.9 16.15 16.8 20.64 48.5 37.000 3.9 42.85.000 69.000 -41.8 17.88.7 256.000 2.000 3.45 247.9 15.93.95 248.37.23 99.64.481.7 230.5 24.7314.35 29.5 262.5 12.75 235.18.46.4 44 51.60.000 272.35 253.000 1.000 -7.000 -25.8 27.000 55.3 10 11.15 9.5 262.9 17.9 34 32.000 -7.5 271.29 20 48.56 17.000 -11.7 10.00.000-4.66.000 1.358.000 -2.000 2.75 235.80.8 46.10.000 2.8 11.1 27.85 36.000 -24.82 199.2 252.000 3.000 2.55 257.8 13.56.54.3 32 40.9 20.35 388.5 37.000 2.04.000 -4.586 587 109 207 107 Turnove r in Lacs 453.9 42 36.6 38.000 3.07 136.9 237.29 65.000 Underly ing Value 235.7 Open Int 4.9 237.99.36.56.05 237.04 54.9 19.696.000 2.26.2 17 18.2 252.000 1.35 235.865.7 263.45 18.25 7.13.75 9.000 2.4 33.000 .15 19.05 237.000 2.13.95 248.85 46.6 2.000 -5.2614.05 978 602 841 703 511 1.4 7.000 -4.47 75.3 19.000 2.000 2.15 13.2 251.55 29.000 2.59 Change in OI -64.17 349.37 37.9 16.000-1.9 11.2114.35.1 233.2815.72 25.26.25 28.000 2.99.62 38.LTP 18.000 -30.79 6.000 4.19 2.000 1.96.6614.45 247.483.05 34 29.23.6 13.95 12.3412.7515.000 3.75 0 No.1 233.29 29.000 2.33.000 -54.0314.2 238.89.000 1.7 230.43.406.97 22.000 -20.000 0 -13.42.232.000 1.000 3.000 2.000 279.5 32 40.000 0 -8.2 56 Settle Price 18.64.40.38.000 14.35 235.56.038.000 -21.000 2.000 -3.75 259.000 2.35 251.458.000 -53.9 12.000 2.55 257.000 34.60.82 8. of contrac ts 190 146 83 97 42 66 57 23 32 162 26 15 15 38 7 9 10 8 19 11 1 18 14 11.65 277.7 44 52.000 -14.164.000 -12.65 233.25.000 528.75 11.000 2.95 34 32.75 7 20.65 19.000 235.73.5 9 8.67 8.000 29.000 0 -13.53.1 30.4314.000 2.000-2.569.85 23.84.6015.25 32.000 -39.16 157.000 1.35 9.18.2 20 16.032 651 587 909 1.75 266.000 -4.

27
24.5
19.8
25.85
35.55
36.25
32.3
42.25
47.6

27
24.4
19.8
25.85
31.85
34.9
32.15
42.25
0

58
56
38
27
126
36
66
18
60

6.95
6.25
7.1
6.55
4.9
5.8
4.5
4.15
3.2
12.85
15.5
11.9
17.6
23
18
14.7
14.45
15
21.6
25.55
23
32
37.55

6.85
6.25
7.7
6.65
5.35
6.05
4.6
4.5
3.4
11.9
15.05
11.75
19.05
23.9
18
14.65
13.15
12.7
21.75
25.55
22.9
31.55
0

3.45
3.1
3.4
3
2.15
2.6
1.8
1.55

3.4
3.05
3.75
3.05
2.25
2.65
1.95
1.9

149.55
141.95
96.2
67.93
327.66
95.51
175.97
48.56
165.73

6,17,000
6,00,000
5,79,000
5,85,000
5,04,000
4,78,000
4,56,000
4,53,000
4,11,000

-39,000
-17,000
-21,000
6,000
-81,000
-26,000
-22,000
-3,000
-42,000

256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

1,729
1,915
2,650
2,468
2,304
2,961
3,328
2,309
1,864
5,804
1,157
553
246
279
123
107
136
412
223
27
188
53
79

4,260.5014,25,000 1,66,000
4,730.0415,77,000 1,52,000
6,548.7215,95,000 18,000
6,073.6717,21,000 1,26,000
5,670.4918,23,000 1,02,000
7,268.6219,16,000 93,000
8,181.6624,03,000 4,87,000
5,653.2326,46,000 2,43,000
4,548.1127,61,000 1,15,000
#######15,57,000
-12,04,000
2,937.2411,61,000-3,96,000
1,400.1810,13,000-1,48,000
632.04 9,54,000 -59,000
728.96 9,24,000 -30,000
318.46 8,29,000 -95,000
272.51 7,65,000 -64,000
345.04 7,23,000 -42,000
1,037.86 6,55,000 -68,000
569.94 6,15,000 -40,000
71.67 5,98,000 -17,000
497.56 5,20,000 -78,000
143.97 4,71,000 -49,000
217.97 4,30,000 -41,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

553
908
1,885
1,126
1,235
1,016
1,689
850

1,399.8815,48,000 12,000
2,302.3616,90,000 1,42,000
4,779.9823,60,000 6,70,000
2,845.8123,64,000
4,000
3,121.0823,58,000 -6,000
2,564.2623,72,000 14,000
4,267.6324,30,000 58,000
2,142.2724,73,000 43,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7

1.4
6.5
8.7
6
10.25
14.5
10.3
8
6.3
7.5
12.65
17.25
13.15
22.2
27.4

1.4
6.35
8.75
6.05
11.25
15.15
10.3
7.4
5.8
6.4
12.4
17.1
12.65
21.8
0

730
5,035
5,044
3,143
2,892
1,888
558
1,439
2,476
5,323
4,168
674
502
356
232

1,836.7725,39,000 66,000
#######26,95,000 1,56,000
#######33,04,000 6,09,000
8,081.6332,98,000 -6,000
7,515.6033,08,000 10,000
4,946.7630,36,000-2,72,000
1,455.7029,97,000 -39,000
3,703.1330,75,000 78,000
6,345.3531,23,000 48,000
#######31,37,000 14,000
#######29,39,000-1,98,000
1,791.0528,57,000 -82,000
1,341.3927,61,000 -96,000
965.9825,82,000-1,79,000
639.7824,94,000 -88,000

230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

1.6
1.35
1.5
1.3
0.7
1.05
0.8
0.6
0.55
3.5
4.2
2.85
5.6
8
4.9
3.35
2.5
2.85
5.75
8.95
4.95
12.2
17.2

1.55
1.4
1.65
1.35
1
1.05
0.8
0.7
0.6
3.15
4.25
2.9
5.95
8.35
5.1
3.25
2.35
2.65
6
9.3
5.35
12.1
0

195
269
353
298
284
314
358
219
154
1,821
2,835
2,229
5,176
4,903
3,103
3,073
4,581
5,118
6,490
2,654
2,781
1,655
606

509.85 2,51,000 14,000
703.79 2,59,000
8,000
923.64 3,07,000 48,000
778.26 3,83,000 76,000
741.56 4,04,000 21,000
819.57 4,17,000 13,000
934.82 4,90,000 73,000
571.15 5,01,000 11,000
401.46 4,67,000 -34,000
4,776.84 8,30,000 3,63,000
7,485.5311,13,000 2,83,000
5,871.8013,17,000 2,04,000
#######16,97,000 3,80,000
#######18,62,000 1,65,000
8,241.2823,26,000 4,64,000
8,103.8727,26,000 4,00,000
#######26,63,000 -63,000
#######26,17,000 -46,000
#######21,96,000-4,21,000
7,129.6318,54,000-3,42,000
7,465.1217,19,000-1,35,000
4,463.5314,73,000-2,46,000
1,671.1511,83,000-2,90,000

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

0.7
0.65

0.7
0.65

22
39

59.54 1,01,000
105.59 1,11,000

13,000
10,000

235.35
235.2

0.65
0.4
0.35
0.35
0.45
0.35
0.35
1.75
1.8
1.4
2.5
3.9
2.15
1.25
0.95
1.05
2.1
3.9
1.35
3.85
7.25

0.7
0.4
0.4
0.4
0.45
0.35
0.35
1.55
1.95
1.4
2.7
3.95
2.15
1.25
0.85
0.9
2.25
3.85
1.45
4.05
0

48
40
43
24
18
34
5
452
1,006
744
2,014
2,411
1,953
1,675
1,337
1,786
2,472
3,641
5,748
6,165
3,897

129.92 1,33,000 22,000
108.18 1,29,000 -4,000
116.29 1,16,000 -13,000
64.9 1,13,000 -3,000
48.7 1,23,000 10,000
91.93 1,45,000 22,000
13.52 1,44,000 -1,000
1,225.48 3,15,000 1,71,000
2,735.26 3,24,000
9,000
2,020.52 4,81,000 1,57,000
5,488.07 8,76,000 3,95,000
6,594.8910,49,000 1,73,000
5,320.4114,19,000 3,70,000
4,547.9015,31,000 1,12,000
3,624.5716,20,000 89,000
4,841.4015,57,000 -63,000
6,719.1814,97,000 -60,000
9,966.8613,68,000-1,29,000
#######14,88,000 1,20,000
#######14,48,000 -40,000
#######10,61,000-3,87,000

238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6

0.4
0.45
0.25
0.25
0.25
0.25
0.25
0.2
0.2
1.15
0.8
0.65
1.1
1.5
0.85
0.45
0.45
0.45
0.65
1.45

0.4
0.45
0.3
0.35
0.15
0.15
0.1
0.2
0.05
0.9
0.85
0.65
1.15
1.65
1
0.5
0.4
0.45
0.65
1.45

5
4
6
0
0
0
0
2
0
177
492
633
873
1,152
1,149
664
485
345
471
1,215

14.02
11.22
16.82
0
0
0
0
5.6
0
497.07
1,381.89
1,777.11
2,454.07
3,242.01
3,230.29
1,863.31
1,360.14
967.96
1,321.85
3,418.17

235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7

7,000
8,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
1,47,000
3,54,000
5,86,000
5,29,000
6,36,000
5,44,000
6,12,000
5,28,000
5,44,000
5,49,000
8,68,000

1,000
1,000
1,000
0
0
0
0
0
0
1,38,000
2,07,000
2,32,000
-57,000
1,07,000
-92,000
68,000
-84,000
16,000
5,000
3,19,000

000 4 10.2 0.23.73 74 214.75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 24 69.000 5.77 20.387 #######15.75 22.3912.9 237.15 0.000 2.02.5 271.000 1.000 3.94 10 29.000 0 13.28.25 0.000 1.67 20.5 0.000 1.4 0.87 79 229.7 230.55.83 352 1.000 13.5 258.4 0.6 0.52 211 612.3 0.52.4 0.65 0 0.000 0 13.000 1.000 -1.65 34 35 32 30.000 29.000 -1.000 1.7 261.000 43.05 0.2 0.833 7.2 0.000 -2.2 0.6 0.000 0 13.5 33 33 34 35 32 30.7 256.49.7 0.000 -38.25 2.000 13.3 0.05 0.000 65.55 0.000 1.000 11.75 27.2411.243 3.04 77 223.000 79.726.000 -1.75 235.35 0.90.2 252.000 0 13.000 -1.3 0.35 235.9 272.29 18.92.4 0.000 2.45 7.49 21.000 7.2 0.5 23.750 7.54.65 277.5 271.63 28 81.35 253.6 0.15 0.34 21.000 1.2 0.75 266.3 0.26.95 248.15 0 32.0.47.2 0.000 2 5.05 0.000 -16.3 0.000 19.020.75 259.000 6.44.67.000 267.000 0 13.000 59.55 0.1 233.000 5 13.5 0.7 0.45 0.2 0.000 0 1 2.8 271.45 247.1 23.35 251.000 2.3 0.4 253.000 1.000 46.05 0.75 27.98 263.3 0.97.960.05 0 0.05 12.3 0.71 21.000 1.69.2 251.3 0.3 0.05 12.65 277.65 270.128.000 3.7 151 438.4 32.72 257 745.75 110 319.000 -2.000 1.000 2.2 238.55 257.45 267.5 86 249.05 237.6 8 21.65 233.2 0.000 46.000 235.83.05.2 268.05 24 17.96.05 .3 0.000 0 0 13 37.26.000 3.6 0 0 13.63 14 40.000 0 2 5.5 262.000 4.000 1 2.85 248.000 1 2.000 0 24.000 90 232.000 1.000 1 2.35 0.17.000 33.000 0 0 22.05 24 17.000 -3.7 263.000 2.28 13 37.95 273.5 33 35.5 0.4 0.72 22.000 0 13.37 7.05 0.000 9.76 22.

000 288.7 23.55 29 22.5 258.000 1.06.65 13.000 288.92 40.813.000 4.85 248.25 31.000 22 60.1 279.798 4.000 -13.65 27.236 4.97.75.31 41.000 -1.000 38 100.25 6.72.25 37.000 #######14.2 268.000 #######11.85 272.35 19.05 3.8 6.000 5.000 103.45 277.000 20 56.31.00.55 26.57 43.000 -3.79 3.45 281.000-3.9 7.000 -7.000 9.8 31.46 41.000 0 10 26.85 248.000 14.01 3.7 41.203.6 7.000 25 68.376.75 13.000 9 24.000 14.21.45 277.72 41.35 23.000 0 204.35 30.12.05 17.85 272.000 -59.000 -9.000 28 75.8 271.2 3.1 21 27.92 43.65 269.83 86.55 17.000 1.4 22.566.7 42.000 23 64.70.31.55 18.000 1 2.8 19.000 2.45 267.5 30.88 4.27.02.35 17.719.53 9.000 -3.62.27.25 35.25.4 253.65 23.54.328 3.7 261.000 -2.1 21.000 3.32 2.000 0 2 5.9 272.65 16 13.944 267.03.24.55 3.000 -1.23 1.4 23.95 15.25 37.657 9.29.000 29 79.1 34 42.4 22.000 0 7 19.5 1.7 13.5 26.65 16 13.7 3.99.55 3.79 42.000 -65.75 15 22.000-1.15 22.25 42.45 277.45 0 7 19.41 2.000 -17.82.5 258.65 269.95 273.49 3.2 6.65 24.8 271.000 1.05 17.000 0 5 13.000 0 0 3.46.45 277.4 253.05 8.000 -9.65 133 37 104 33 74 54 105 630 1.40.1 279.36.000 2 5.000 -1.000 92.68 1.7 12.6 27.8 19.51 3.000 12 33.000 287 769.000 42 116.19.000 148.17.000 3.95 273.49 1.2 268.14 44.000 267.55 29 22.35 30.000 1.7 17.45 271.37.45 281.55 26.000 3.075 2.33.65 10.65 8.000 0 2 5.92 95.76.000-3.000 -10.83.17 1.85 35.11 6.65 270.65 270.42 2.7 261.85 10.000 -2.25 15.5 19 18.52 2.25.000 -1.000 -1.000 #######11.3 85.9 23.20.000-1.87 2.05 15.05 368.00.41.53.94 2.96 4.000 10 28.000 3.000 0 0 41.000 124 344.45 8.38.000 270.000 -4.28 1.45 267.000 9 24.772.4 23.65 27.000 -10.1 34 42.45 271.000 -1.12 2.95 30.05 270.000 .000 839 2.9 272.5 38.06.5 0 660 1.

1711.7 261.220 2.1 4 4.16.511 2.45 277.000 84.666 7.58.000 -16.824 2.88.587 3.42.45 281.5 13.89.4 14 6.000 4.45 267.000 3.25 6.04.970 2.4 253.60 9.8 271.04.1 279.45 7.7 1.000 267.32.416.85 248.091.25 3.224 2.74.9 272.000 3.000 5.65 270.847.000 -45.000 #######18.04.45 7.778.65 269.000 1.000-1.8 9.000 6.05 .4219.000 -40.074.000 6.000 3.2 4.387.32.2221.000 #######13.9212.000 -35.58.43.1 279.15 0 1.65 269.000 #######15.95 17.000 -12.000 5.2 6.30.8 271.45 3.78 6.628.954.000 6.78 7.703.000-1.14.000 270.14 21.000 -50.38.53.95 11.000 52.6 0 2.708.74.8 1.55.82 8.598.45 281.45 277.94.45 267.6 7.000 4.343 4.000 6.8 22.277.000 9.000 -6.9034.000-3.000-4.13 9.7 2 7.222.2 268.000 5.000 6.8 2.70 8.65 4.42.95 273.6 4.59.85.17.000 4.9 272.5535.5 258.05.4 253.466.000-1.007 1.000 223 626.033 2.68.9 5.4628.06.45 1.57.72.000 2.58.35 7.85 248.73 6.05 2.63 8.000 270 748.6635.000 1.73.6 15.000 7.45.518.33 6.7 14 12.000 267.85 11.000 1.45 277.80.447.000 311 878.7412.000-1.4 17.75 9.8035.78.42.40.002 3.105.24 7.67.47 8.6 11.398 1.2 268.5 17.2 9.732 3.29.000 2.000-5.1430.47.2 13.29.4 5.45 1.749.71.54.881.54 5.25 22.252 1.85 1.3 6.4 7.000 7.542.7 261.6 5 9.55 3.35 6.815.000 8.114 1.85 272.142.000 5.8 21.966 1.940 2.000 221 613 5.35 11.000 6.000 -2.518 7.85 0.000-1.000 200 553.5113.199 1.000 3.3 13.45 277.39.449.95 7.000 2.631 4.5013.1717.000 75.150 4.000 -62.000 9.7 5.55 14.32.000 1.47.217 618 908 1.0718.078 1.39.0112.000 9.684 2.000 2.23.000 #######15.4 9.294 3.65 270.745.46.1 3.000 5.000 -16.45 4.55.15 6.45 271.000 -76.000 203 552.000 32.8 9.75 5.66.03.85 272.01.68 7.1 11.5 6.381.8 12.5 11 12 11.95 273.45 271.62 7.50.000 876 2.9 3.851.5 258.000 3.9812.8 13.56.63.6634.000 14.55 15.000 8.53 6.645.082 1.72.97.000 #######21.690 2.000 77.572 2.7 0.6 7.82.56.000 2.423.35 1.35 8.121 6.00.5 8.05.258.425 1.05 270.55 7.06.3 7.28 6.000-2.000 6.847 2.000-1.000 5.68.31.000 1.

000 -20.415.070.220.48 6.000 -20.18 6.8 271.24.45 2.081.7 261.3 0 2.702.80.95 0.33.000 3.000 9.55 2.05 4.63.000 #######26.8 2 2.25 7.95 273.43.000 21.161.97.26 2.000-1.05 270.55 982.75 2.412.55 0.9 0.04.6 0.12.379 9.000 2.9 0.5 258.71 1.42.057.45 277.28.4 253.51.25.9 0.84.65 269.271 2.000 #######28.25 3.45 277.30 8.000 21.000 90.000 5.661 6.9 2.5 2.95 2.788.45 2.251.45 271.2 1.000 2.77 6.29.599.9311.26 2.000-1.413 2.35 2.000 1.000 -29.7 0.000 #######15.55 0.12.18.9 1.041.000 -88.000 8.000 1.78 7.706 2.65 1.000 6.40 595.92.000 -37.000 1.987.01.000 -7.9 272.000 2.223.2 268.15.4 0.929 9.24 1.35 1.96.4410.15 4.85 1.45 1.35 4.1017.425 4.42.7 261.45 281.000 9.000-1.033.24.65 0 763 1.85.85 2.59.95 3.32.27 7.21.1 3.6 0.000 -42.12.000 3.1 279.50.569.85 1.45 281.55.4 4 2.45 271.95 273.28.30.8 0.25 1.000 .35 2.42 9.6 2.093 2.55 1.24.000 270.65 270.000 85.55.85 248.4 3.000 95.728.000 6.55 1.75 0.85 272.000 2.47 8.75.2 268.9 272.000 2.45 277.75 1.391 6.000 4.47.3 0.51.000 #######26.000 267.000 9.000 92.3 0.6010.000 -36.1616.000 1.000 #######19.65 269.83.000 -10.000 63.16.62.35 1.000 9.17 5.57 6.216.24.8 0.039 943 678 547 366 700 539 699 419 310 717 4.075.65 270.000 -24.000 1.4 3.000 3.000 15.65 2.000 #######15.00.465 8.86.000 #######11.640.85 3.40.777.25 3.000 2.1 1.3 7.44.8 271.4 253.000 #######14.6 6.000 1.000 13.65 0.7019.02 573.000 #######29.000 8.412 6.000 3.715 6.000 8.05 3.000 8.30.000-1.073 6.000 9.5 0.55 2.56 1.49 267.985.11 867.000 3.000 7.55 1.000 -64.4 1 0.05 6.9 6.22.64.253 1.000 1.45 4.8 0.45 267.5 4 4.85 272.697.45 891 920 734 542 468 288 357 386 407 198 191 327 2.59.45 277.088.67.40.88.000 2.45 267.205 1.25 1.000 7.209 5.3 0.85 2.000 901.09.55 0.000-1.3.4 0.000 16.00011.000 95.618.000 -15.000 #######24.000 8.85 0.38.1 279.000 2.85 248.25 2.06 1.08.5 258.24.0416.80.75 2.95 0.45 0.21.000 5.

49.299.7 1.000 2.000 2.000 -90.85 248.85 54.000 82.7 1 0.35 0.1 279.2 0 582 1.45 0.000 5.15 0.7 261.65 270.45 271.85.032 596 332 1.000 2.85 272.4 0.5 280.56.000 5.000 0.4 283.99.12.15 286.08 285.000 4.1 279.764.000 5.99.45 277.000 1.05 1 0.1 279.05 0.82 16.90.000 270.67.25.000 0 0 0 0 0 0 0 0 -1.9 272.000 24.25 0.45 281.000 -85.000 2.2713.45 271.43 438.95 273.18.7 83.758 1.28.000 6.26.749.000 2.31.75 0.55 166.25 278.73.5 38 38 38 38 38 38 38 38 52 52 38 27.000 2.4 57.25 0.35 0 0 0 0 0 0 0 2.000 1.85 0.01 454.000 2.62.4 0.000 -9.000 996.45 277.5 0.000 -8.7314.000 1.000 2.000 1.31 124.92.000 13.45 281.85 52 55.000 -23.000 2.75 349.000 -4.000 2.2 0.85 0.45 0.45 277.5 0.000 2.22.756.35 0.000 6.818.0.25 0.251 1.000 6.7814.3 0.54.35 0.6 284.000 -5.3 0.15 0.53.27 54.26.000 6.9 43.000 1.85 0.75 50.55.000 -7.1115.000 3.000 3.937 1.1 0.000 1.000 -8.4 253.75 0.1 0.000 267.05 0 189 89 104 65 52 26 39 27 33 29 14 5 18 169 137 109 46 17 10 142 607.98 86.74.05 270.3416.6 51.000 -38.65 269.000 0 1.69 92.99.7 2 0 0 0 0 0 0 0 1 0 5.87 44.3 6.63.63 541.000 2.3610.00.7 259.35 2.08.15 0.5 0.25 0.2 0.9214.05 0.000 6.15 0.000 6.000 1.92.000 0 2.49 105.5 258.85 0.15 0.25 0.000 35.000 -4.8 271.000 6.82 0 1.1 0.05.2 0.9 270.42 32.13 147.25 0.000 9.45 0.790.000 0 259.45 277.000 6.3 0.03.7 1.7 208.000 2.4610.000 2.000 1.2 268.85 272.000 1.101.6 34.43.01 57.2 0.65 269.84.4 0.579 1.65.1 0.35 250.7 .25 0.000 -10.45 267.7 1.45 0.85 0.74 333.000 64.000 5.000 1.

000 35 98.5 1.55 18.1 33 31.27 20.000 0 20.82 21.59 3.617.05 42 31.1 279.45 230.000 0 62.75 33 38.35 250.000 272.05 248.55 18.34.7 31.000 3.05 259.000 2.6 23 12.7 29.45 42 46.15 236.2 13.000 259.91.000 36.000 9 24.000 14.43.05 .00015.7 259.000 12.33 22.000 6.6218.25 278.95 242.75 25.75 25.000 2.000 153 427.63.000 1.000 484 1.45 230.37 2.000 0 22.23.000 10.6 5.000 2.41 3.866 5.000 3.5 25.25 33 40.44 22.4 283.000 3.000 0 7.195 8.6 12.95 33 40.15 7.000 0 5.15 236.07 17.000 0 5.85 23.84 293.6 6.000 #######17.5 39.000 3.75 38.5 270.95 242.11 2.45 1.000 -1.40 4.6 284.5 270.332.75 24.000 -1.5 25.000 16.000 1.3 234.4 2.2 13.784 2.000 0 5.46.000 7 20.50 ####### 5.49 6.88.26.000 88.000 -23.85 17.67 21.000 6.39.1 32.2 4.65 1.000 4.17 6.000 3.36.95 35.05 248.95 30.4 283.000 0 21.70.75 32.85.000 -1.5 270.000 #######15.41 10.6 5.45 7.35 23.15 22.6 6.189.37.000-4.204.000 #######13.9 13.45 0 2 24 17 6 4 1 4 0 2 0 1 0 1 9 480 7.42.000 1.1 279.000 0 47 130.28 3.4 0.000 2.9 42 49 45.15 286.32 3.052.1 13 17.53 2.000 259.6 43.77 29.000 34.000 0 2.85.000 0 11.05 259.000 -1.1 2.35 0 0 0 0 2 7 1.99.84.000 -30.8 40.000 3.5 280.000 -2.62.7 272.63 20.32 2.3 234.5 39.95 35.29.35 250.160 3.329 507 5.7 19.017 6.04 2.15 286.000 45.92.211.62.75 17.6 284.9 25.000 151 433.000 11.95 6.000 -3.5 18.5 5.92.65 239.27.676.01 2.000 630 1.46.7 272.000 3.9 270.000 0 6 17.25 278.000 0 22.000 -1.748 0 0 0 5.2 13.7 259.000 -91.883.000 0 2.4 24.89.72.000 10 28.82 20.000 -3.65 239.9 270.531 1.02 20.93.05 29.000-2.000 1.5 280.5 28 75.9 42 49 49 42 42 42 42 23 12.52 52 52 24.

03.5 24.000 -1.054 8.65 239.21.322 5.72.6511.000 -45.720.000 2.45 230.000 6.9 10.921.79.000 -81.48 5.000 427.5 8.366.2 0.05.000 6.35 7.10.25 5.240 1.000 259.80 9.45 8.829.5 280.83.25 278.000-1.44.23.422.000 57.65 .000 8.65 17.000 62.75 5.35.41.063 6.77.000-3.72 6.26 9.15 236.91 9.0011.20.089 614 151 570 87 22 26 302 201 2.000 -5.05 248.883 4.55 18.67.25 278.05 13.000 -13.039.000 5.9 29.95 242.000-1.95 17.55 2.5 280.000 74.02 8.3 234.000 3.34.356.56.61 5.85 17.212 602 537 704 177 533 1.67.09.000-3.85 21.513.28.000 #######29.307 6.000 259.44.000 8.808 4.5 24.000 #######23.6 0.0710.644.000 2.921.45 7 3.31.55 7 3.06.000 #######21.3 22.41.000 -2.134.05 248.55 16.15 236.8 1.07 9.4 0.000 2.75 15.7 259.000 2.85 6.000 6.000 9.23.922 1.95 1.52.000 #######20.000 551.7 272.5 270.000 5.78 9.881 2.35 250.3 28.000 2.9010.000 -8.53.8717.05 259.188.31.000 -6.207.000 250.95 242.46 6.35 15.3 234.7 259.000 #######12.000 848.37.4 28.000 1.6412.06.1 0.000 728.42.78.1 279.000-2.3 15.57 9.000 -15.86.000 6.51.000 3.000 7.55 0.532.9218.6 284.1 0 818 3.50.10.9 270.74 2.2 17.000 -5.000 1.9411.33.4 0.8910.45 0.000-1.8 20.000 508.000 15.000 13.000 5.000 259.000 8.76.05 8.4 11.35 1.05 1.31.55 0.2 0.4 283.006.2 2.4 283.000 -35.45 1.71.95 4.98.05 259.05 248.82.35 1.000 5.65 2.000 3.15 286.000 1.767.04.90.83.000 #######18.588 3.51.9 17.99.1 279.5 19.25 19.65 12 16.8 11.81.000 4.7 29.000 4.000 -11.000 1.000 #######21.000 6.000-4.7 13.14.969 2.000 #######22.08.39.728.122 7.7 272.303 569 286.15 286.23.000 -64.5 270.51.000 1.000-2.55 3.9213.92.85 10.720.237.45 24 22.286.65 3.95 27 24.88 4.9 7.65 8.000-1.05 12.15.000 8.31.35 250.7 8.000 1.45 230.830 2.65 239.58.464 1.92.88.5 0.6 284.27.1 0.63.000 9.735 5.862.000 1.35 7.44.26 4.65 8.000 5.13.6915.1413.5012.96.9 270.1110.05 16.550.000 9.75 15.000 4.25 26.07.789 2.806 906 280 2.101.78 6.85.7918.804 6.66.5 11.2 0 107 1.298 2.35 19.25 1.8012.

7 0.32.5 0.9 270.65.7 3.000 1.000 4.9 270.000 4.89.6 284.000 2.4 5.885 4.000 5.000 25.8023.000 239.801 3.4418.3 234.558 2.000 5.52.3 0.250.95 6.000 2.000 259.68.3 4.000 9.05 248.05 3.779 1.06.39.85 0.073.3 234.000 5.45 230.1 13.000 70.26.000 2.7 259.000 2.43.15 236.2721.39.5 1.15 3.611.000 #######21.63.000 1.4 283.25 0.952 881 493 334 156 #######13.65 239.000 1.000 #######18.561.777 698 538 7.000 935.95 242.000 259.000 1.6016.1 0.054 2.3725.1911.8818.54 8.8 0.65 0.4921.1 0.3 0.658.5 280.15 236.15 12.000 436.88.25 6.15 14.15 4.05 0.5 270.944 3.33.24 8.1 8 7.000 2.95 .000 -37.15 0.000 7.35 250.5623.25.14.0920.000 7.49.01.51.1117.92.95 10.14.1 0 4.05 259.1 279.693 1.470.000-2.000 6.34.054 3.15 286.35 250.50.2 2.106 3.000 4.000 2.000 1.238.000 33.71.6 284.4125.8 0.65 11.3618.25 2.15 0.06.000 -61.000 88.05 248.39.1 0 5.000 6.2 12.000 #######21.1 12.7320.85 7.000 788.512 953 870 1.45 0.70.000 5.865.19 8.47.05 5.000 1.49.2 2 2.6 7.3221.27.000 ####### 9.4 283.47.74.002 4.000-1.24.65 0.23.000 #######22.1 279.25 278.126 5.000 -31.4 0.381.000 7.92.000 #######23.96.000 -33.8 4.162 2.05.2 0.3 0.282.95 4.395.000 9.66.52.000-2.4722.511 2.096 3.000 36.385.20.7 272.0.45 230.000 3.28.27.26.000 3.000-4.000-2.546.805 1.677 5.000 8.000 #######27.16.05 6 6.08.7 6.4614.000 #######20.468.1 2.31.8613.44.15 8.54.282.76.712 5.05 7.25 10.25 0.35 0.000 8.7 7.000 1.000 2.15 286.783.000 0 2.000 #######21.25 278.79.853 3.29.85 0.5 280.15 10.16.32.336 2.95 242.026.504 3.000 #######17.20.15 3 2 2.95 4.000-2.000 2.000-2.22.03.000-2.65 239.164.235.3 0.6 1.55 6.000 61.7 259.02.518 3.445 1.0121.35 11.535.000 5.000-1.023.46.881 5.476 3.000 8.86.45 10.211.7 272.53.000 7.95 3.7 5.78.000 #######18.165.1 0.85 7.5221.39.93.65 11.000 7.88.05 6.000 #######17.45 230.5 270.2 0.05 259.5516.507 379 292 #######23.93.000-3.000 8.65 0.316 3.05 0.000-1.25 4.14.93.000-2.91 9.4915.342 2.3 3.79.

97.3 234.6 284.05 3.45 0.000 1.000 1.65 0.85.67.528.94.1 0.3 0.5 0.10 589.88.45 787.3 1.049.63.000 5.1 1.000 327.00.91 278.63.05 0.92 320.000 -61.1217.000 4.000 -48.97.000 1.77 1.85 4.586.000 -63.84.51.35 0.7220.000-2.496.23.5 270.039.38.25 32.2 0.000 612.000 426.000 95.200 3.000 7.05 0.000 -61.000 -36.321 2.41.15 236.95.7 2.2 0.000-2.000 -35.000 7.97.22.000 4.80.4018.5 280.7320.000 4.05 259.65 0.1 1.99.8 682.05 1.000 -18.1 0.000 242.000 4.9 0.000 -18.716.000 2.3 0.25 278.000 -19.000-1.05 248.15 0.000 #######24.000 -72.35.000 38.7 1.000 23.9519.25.7 272.55 1.5 270.95 242.95 242.86 1.48.4 0.37 444.536.6 5.4 283.000 -50.000 5.000 4.95 0.189.519 1.000 5.25 1 0.35 1.73 387.042 2.048.8 2.05 1.1 0 300 113 210 870.000 1.15 0.15 236.6 0.20.430.04.3120.782 2.000 369.1318.1 0.0.16.41 1.7 1.15 3.000 53.121 737 749 1.25 0.05 3.448 2.058.000 -5.45 0.15 286.1 279.6620.85.70 1.68.000 9.000-1.65 1.07.9 270.000 89.1419.000-1.71.000 6.000 8.43.000 3.681.72.000 17.992 2.95 1.5724.15 0.000 -82.565.1 0.77 2.55 1.05 0 3.7 1.16.42.58.13 2.7 272.8 4.2920.49.8 4 3.26.65 0.54.558 2.4 283.65.02.000 378.45 230.35 250.4 3.000 -19.88.000 609.7 259.6 1.95 1.3 0.45 0.15.05 0.05 259.36.01 259.7 1.000 -81.45 4.000-6.2 0.65 239.1 279.908 729 302 123 126 142 204 9.82.45 230.763.000 36.15 0.000 906.2922.000 4.3 2.23.000 4.000 2.35 250.988 4.8423.95 0.000 #######24.1 1.65 239.05.7 1.5 280.05 0.5720.7 0.1 0.05 212 87 213 327 549 466 798 789 476 330 574 184 246 121 139 100 81 10 679.9220.437.1 0.5 0.000 6.59.000 6.000 4.05 4.000 3.000 2.0718.201.000 98.15 236.15 0.08 1.1 0.05 0.33.118.219.000 6.7 259.35 0.000 -68.000 7.737.01 1.000 5.840.000 .000 50.259.3 3.05 248.15 286.1 0.000 43.10.3 234.1 0.9 270.6 284.000 5.59.7619.1119.000 7.000 2.8721.71.000 259.000 -7.25 278.06 259.000 2.25 0.000 7.

9 30.05 0 2 35 38.1 15.757.000 -2.000 5.05 246.95 21.7 7.05 21.55 12.000 5.16.10 5.35.55 8.25 9.8 233.5 19.5 178.2 255.95 7.05 246.72.85 18.1 17.000 46.640 794 200 115 278 606 5.60 5.000 2.92 3.000 0 -6.42 45.69.18.000 8.676 4.52.93.8 17.764.1 18.39.85 18.9 17 15 26.000 23.7 8.05 15.98 67.05 18.000-3.8 244.71.000 253.000 60.53.4 242.8 244.000 13.000 44.000 #######22.75 5.8 25.00021.8 244.000 1.9 30.000 -95.000 3.15 18.000-2.03 151.75 20.000 26.3010.000 6.000 1.72.000-7.000 38.1 12.5 28.81.000-3.000 -21.05 5.8 247.7 232.5 230 235.9 7.1 245 243 2.9 27.7 0 0 -1.96.8 233.000 #######26.90 8.0.000 19.2 15.4 19 27.85 234.44.1 11.2 11.000 -1.000-1.03 81.2 255.000 -5.7 9.954.004.03 13.000 44.000 1.7 13.7 7.81.9 29.05 19 19.000 253.4 242.12.90.713.65 6.000 1.27 4.000 -7.45 20.000 4.000 -75.000 685.9 28.000 -52.156 2.000 12.000 1.000 #######18.000 14.2 255.000 -13.05 7.459.283 6.472.000 38.8 37.000 .5 230 235.59.352.5 12.6 14.21.9 21.865.136 6.4 4.1 245 243 2.51 6.8 233.000 284.27 9.69.8 18.05 28.03 36.5 13.65.75 29.000-1.56.84.000 1.000 53.000 #######10.8 18.7 232.7 232.62.642 522 391 4.85 8.9 36.511.321 152 685 595 722 450 2.20 4.35 12.74.000 1.5 13.000-1.6 20.000 0 253.5 23.413 4.000-4.47 155.63 8.000 234.094.000 12.41.85 234.42.8 28.74 20.85 12.000 3.28.38 4.5 230 235.8 247.590 4.85 234.55 23.665.000 30.09.09 5.39 10.000 49910.000 390.8511.02.15 14.000 #######18.95 35 38.948.9112.000-6.000 -39.000 49.278 1.21.5824.16.4 13.34.54.50.000 1.05 15.05 8.000 1.95 15 4 6 5 34 19 66 75 62 27 15 15 8 26.4 14.43.55 25.05 246.85 12.

85 1.147.66.1 3.6 5.25 8.14.000 9.1 3.85 234.6 1.12.000 2.31.4 3.4 5.5 230 235.46.7 4.000-3.9 8.8 2.000 4.7 8.117.45 0.65 14.2 255.95 5.000 -33.09.4134.9 2.1311.000 253.76.611 3.000-2.53.5 13.955.7915.000 9.07 9.000 247.000 1.000-1.000 #######33.000 2.67.000-1.2 2.8 244.39.8 .38.27.248 1.00011.35 2.575 2.83.248 4.1 2.3520.000 -13.13.5 10.000-3.8 233.000 253.5932.15 5.000 #######33.35.000 #######22.950 4.4918.85 234.71.25.569 5.5 230 235.61.000-4.6112.000 4.95.0315.59.89.608 1.15 1.475 4.411.5114.45.5 4.32.67.184.000 7.8 247.367 1.55 3.84.000 3.4 242.859 6.2226.17.65 7.000-3.7910.000 3.7 2.000-4.45 3.1 3.05 246.430 6.000 8.35 3.7 3.000 #######33.2 1.7 232.76.689 2.9 12.8 244.79.942.85 234.25 12.654 2.000-2.88.858 2.09.09.9 1.000 1.35 4.054 6.4 242.027 2.000 #######13.000 -10.000 2.25 8.0634.5 9.000 #######15.249.63.16.45 0.135 7.02.72 6.058.95 6.32.04.623 3.00019.000 253.55 1.3 2.0822.000 3.642.1 8.7 232.800.44.000 7.66.72.4012.667 3.39.6 1.4323.5 5.457.000 9.65 4.132.005 5.95.35 3 1.05 246.836 7.000 #######28.67.55 8.000 4.1 5.000 3.000 #######29.1 3.3 3.8 2.864.65 10.000 3.1 245 243 12.63.50.08.55 4.2913.4 3.2 1.4218.05 1.000 14.75 9 5.85 6.000 7.000 4.000 5.15 2.000 7.51.25 8.91.005 4.000-1.833.9 1.2525.13.000 66.000 5.548.000 -10.587 5.661 1.000-1.000 3.000 #######28.459 2.863 1.000 #######22.000 #######38.48.814 6.4 242.194 7.705.05 246.000 1.000 6.65.8 1.26.000 #######31.46.17.85 4.95 5.55 1.8 244.000 #######20.65 1.890.8 233.000 5.232.000 6.80.25 6.403.000 8.2 255.000-6.37.45 4.000 15.6 1.166 4.000-1.000 4.11.1 3.000 9.05.73.000 1.975 2.2 255.097.000 7.000 3.8 247.97.1 245 243 7.7 232.912 3.765.64.66.91.1 245 243 4.000 1.50.96.8 233.61.25.000 2.6 3.0513.2 2.3332.000 #######23.15 8.398 675 949 774 1.574.75 2.63.786 #######31.487 2.561 #######15.98.2 8.5 230 235.31.5 6.624.06.334 6.000 74.51.34.

000 3.51 1.5 1.3214.57.000 15.8 0.000 .000 3.84.4 242.70.9 0.000 -82.082.19.000 7.3 0.2 0.000 247.05 63.000 -7.50.000 2.000 3.059.51.000 6.26.000 -7.42.96.32.000 -44.35 0.000 1.00.06.44.25 6.5 1.15.3613.000 -13.000 4.000 253.6 0.5 0.55 0.000-1.000 4.43 214.4 0.24 275.000 16.6 1.5114.2813.000 3.000 22.661 2.000 1.184.000 3.05 246.5 0.000 -20.00010.243 364 742 405 815 238 428 517 533 4.05 1.5 0.238.000 4.000 61.35 2.9 0.5 0.555 2.711 2.55 1 0.000 1.000 4.389.5 3 1.45 0.23.000 1.8613.9 0.7213.564.000 1.86 209 253.8 244.000 3.90 1.562 930 1.000 3.000 15.45 0.493.74 2.36.09.5 230 235.54 395.000 1.495.4 2.5 1 0.78.2 881 464 750 478 136 95 129 74 174 74 103 22 72 2.6 0.8 1.20.3 0.54.288.2 0.1015.54.35 1.450.04.3 0.3913.000 3.8 244.287.1 245 243 2.72.08.000 -11.1112.75 0.000 2.683.521.000 7.000 3.136.8 233.000 4.200.000 2.24.000 4.8 247.83 505.8 233.55 0.45 0.04.34.4213.65 0.85 0.5 0.5 0.05 246.91 299.42.8 0.05 1.43.6 0.8 0.2 255.85 234.68.000 -83.000 -13.8 0.9013.4 242.47.75 842 1.3 0.6 0.5 230 235.000 4.35 0.000 1.1 245 243 2.3 0.000 -15.000 78.000 49.000 1.000 33.07.62 214.26.351.97 374.1.000 -24.7 232.000 1.2 1.000-6.22.35 1.85 234.7 232.651.0815.6 0.8 247.68.128 2.55 0.7 1.7520.262 1.5 0.7610.000 1.60.2 255.022.31.8 0.4 242.15.6111.361.3 0.2013.000 668.216.000 1.1 245 243 1.87.000 62.37.

35 0.2 0.65 0.35 0.05 0.05 0.1 0.05 0 1.15 0.05 0 High 0.4 0.25 0.5 0.25 0.3 0.2 .35 0.65 0.2 0.Symbol DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF Date 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 Expiry 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 Strike Price 200 200 200 200 200 200 200 200 200 200 200 200 200 200 200 200 200 200 200 200 200 200 200 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 210 210 210 210 210 210 210 210 210 210 210 210 210 210 Open 0.6 0.7 0.15 0.8 0.75 0.65 0.8 0.1 0.75 0.7 0.3 0.3 0.4 0.3 0.05 0.55 0.2 0.7 0.25 0.7 0.2 0.7 0.05 0.35 1.35 0.3 0.05 1 0.3 0.15 0.35 0.9 1.4 0.45 0.1 0.7 0.1 0.65 0.2 0.15 0.4 0.15 0.5 0.25 0.2 0.35 0.05 0.2 0.2 0 0.35 0.25 Low Close 0.2 0.35 0.3 0.75 0.1 1.4 0.25 0.3 0.5 0.15 1.4 0.2 0.15 0.45 0.85 0.4 0.6 0.4 0.9 0.2 0.1 0.1 0.45 0.5 0.15 0.85 0.3 0.45 0.35 0.1 0.1 0.1 0.35 0.25 0.95 0.1 0.7 0.3 0.45 0.25 0 0.3 0.7 0.45 0.1 0.1 0.8 0.3 0.35 0.35 0.25 0.5 0.45 1.25 0.1 0.7 0.05 1.2 1.3 0.25 0 0.45 0.8 0.2 0.15 0.15 0.3 0.2 0.9 0.3 0.35 0.4 0.05 0 0.35 0.

65 4.1 0 0.15 0.25 19.05 0.1 3.25 0.25 10.7 1.8 10.8 10.05 4.7 2.15 0.55 1.25 10.45 0 2.6 4.2 0.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Jan-13 1-Jan-13 1-Jan-13 2-Jan-13 2-Jan-13 2-Jan-13 3-Jan-13 3-Jan-13 3-Jan-13 4-Jan-13 4-Jan-13 4-Jan-13 7-Jan-13 7-Jan-13 7-Jan-13 8-Jan-13 8-Jan-13 8-Jan-13 9-Jan-13 9-Jan-13 9-Jan-13 10-Jan-13 10-Jan-13 10-Jan-13 11-Jan-13 11-Jan-13 11-Jan-13 14-Jan-13 14-Jan-13 14-Jan-13 15-Jan-13 15-Jan-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 3.4 4.85 4.4 4.6 0 0 1.2 0 0 2.45 19.05 0.45 0.55 2.05 0.35 0 0 1.05 0.05 0.2 0.2 10.7 1.95 0 0 1.15 0.15 0 0 1.25 10.1 0.1 2 0 0 1.55 0 0 1.45 0 0 1.3 0.6 2.DLF DLF DLF DLF DLF DLF DLF DLF DLF 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 210 210 210 210 210 210 210 210 210 0.1 0.15 0.25 2.25 0 1.4 0 0 1.65 0 0 0.45 0 1.1 0.1 0.7 1.3 0 0 2 0 0 2.35 0 0 1.05 0.35 0 0 1.1 0.35 0 0 2.7 4.8 4.9 0 0 2 0 0 2 0 0 2.2 0 0 2.5 0.4 0.7 0.25 10.7 0.25 10.65 0 0 1.25 0.85 0 0 1.25 0.7 2.25 0.6 19.1 0.3 0 0.6 0 0 2.15 0.05 0.7 2.9 0 0 2.75 2.65 2 .7 1.2 0.3 0.3 0.05 0.45 0 0 2.2 0.8 2.1 0 0.7 1.8 10.65 2.25 10.15 4.05 0.2 0.7 2.

3 0 0.3 2.5 10.35 1.05 0.7 0.25 10.8 2.25 0 0.95 0 0.05 6.3 5.55 2 0 0.5 1.25 2 0 0.3 1.75 10.25 10.2 2.85 3.1 0 0 0.7 0.25 0 0.7 0 0.7 0.25 5 5.85 0 0.85 0 0.7 0.75 0 0.7 0.3 1.7 0.45 1.3 1.7 2.65 2 0 0.5 0 0.7 0.05 3.25 0 0.35 1.5 0 0.05 1.7 0.4 1.25 0 0.05 0 0.25 1.5 0 0.1 0 0.5 0 0.15 1.4 2 0 0.7 5.15 1.05 1.3 2 10.6 5.7 1.45 0 0.3 1.3 1.85 10.75 5.25 2 0 0.65 0 10.65 2.45 10.2 0 0.25 1.4 5.95 3.7 5.7 10.1 1.9 0 0.15 1.3 1.85 4.1 3.2 1.05 0.55 2 0 0.15 1.7 DLF DLF DLF DLF 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 230 230 230 230 6.75 2 0 0.05 1 0 0.45 4.75 10.05 .95 0 0.5 0 0.05 1 0 0 0.7 0.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 15-Jan-13 16-Jan-13 16-Jan-13 16-Jan-13 17-Jan-13 17-Jan-13 17-Jan-13 18-Jan-13 18-Jan-13 18-Jan-13 21-Jan-13 21-Jan-13 21-Jan-13 22-Jan-13 22-Jan-13 22-Jan-13 23-Jan-13 23-Jan-13 23-Jan-13 24-Jan-13 24-Jan-13 24-Jan-13 25-Jan-13 25-Jan-13 25-Jan-13 28-Jan-13 28-Jan-13 28-Jan-13 29-Jan-13 29-Jan-13 29-Jan-13 30-Jan-13 30-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 0 0.35 1.7 0.2 3.05 1.75 10.7 0.7 0.3 2 0 0.05 0.4 1.6 0 0.7 1.45 1.25 10.2 0 0.75 0 0.7 2 10.

2 0.1 9.95 9.65 10.4 0 10.5 0.45 1.5 0.45 10 0 8 10 33.1 1.1 7.15 11 0 7.7 3.15 0.4 0 10.6 3.55 1.4 2.25 0.95 12 21.1 21.5 4.05 0.5 12 0 9.95 0.05 4.5 0.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 4 4.7 10.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Jan-13 1-Jan-13 1-Jan-13 2-Jan-13 2-Jan-13 2-Jan-13 3-Jan-13 3-Jan-13 3-Jan-13 4-Jan-13 4-Jan-13 4-Jan-13 7-Jan-13 7-Jan-13 7-Jan-13 8-Jan-13 8-Jan-13 8-Jan-13 9-Jan-13 9-Jan-13 9-Jan-13 10-Jan-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 11 0 0 8.55 0 0 8.35 1.6 0.8 0 8.95 4.8 11 21.5 12 0 6.95 13.6 4.5 0.65 13.65 0.45 10.85 0.55 0.05 3.25 21.3 0.35 1.4 4.3 .8 1.1 0 0 11.5 0.6 0.35 10.05 5 5.1 0.4 5.5 0.65 1.05 0.25 1.25 10 0 10.85 0 0 10.5 12.8 0.65 10 0 8.35 11.1 0.1 8.35 0.95 3.4 0.85 0 0 10.1 7.55 1.8 21.3 0.9 5.9 5.8 1.3 0.25 0.65 3.25 1 0.05 0.25 0 10.1 9.35 5.1 0 8 10.8 21.35 11 0 6.55 10.6 1.55 10.25 4 3.3 0.65 1.95 3.8 1.1 9.4 0 0 7.65 12 0 10.5 0.6 0.65 0.8 0 10.5 1 0.8 1.05 0.5 1.7 10 21.55 0.1 9.6 1.8 0 7.8 0.

75 7 0 1.35 0 3.9 6.95 5.05 0 0.45 0 1.5 21.05 4.95 4.6 7.2 0 0.4 0 1.65 9 0 0.05 5.1 11.1 0.85 0 1.1 1.25 4.5 0 0 12.1 1.5 7.35 0 3.1 3 0 0.9 5.55 5.7 4.1 3.15 6.1 1.2 21.35 6.95 0 0.2 4.3 4.85 7 21.5 0 3.2 5.4 0 1.65 10 21.05 10 21.75 9 0 3.1 5.15 0 4.5 0 1.5 9.05 21.35 7 21.1 0.1 21.95 0 0.85 7 0 2.25 5.7 21.45 5.3 6.1 7 0 3.7 5.45 7 0 2.1 1.45 4.35 0 2.2 21.15 0 0.1 2.55 6.1 21.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 10-Jan-13 10-Jan-13 11-Jan-13 11-Jan-13 11-Jan-13 14-Jan-13 14-Jan-13 14-Jan-13 15-Jan-13 15-Jan-13 15-Jan-13 16-Jan-13 16-Jan-13 16-Jan-13 17-Jan-13 17-Jan-13 17-Jan-13 18-Jan-13 18-Jan-13 18-Jan-13 21-Jan-13 21-Jan-13 21-Jan-13 22-Jan-13 22-Jan-13 22-Jan-13 23-Jan-13 23-Jan-13 23-Jan-13 24-Jan-13 24-Jan-13 24-Jan-13 25-Jan-13 25-Jan-13 25-Jan-13 28-Jan-13 28-Jan-13 28-Jan-13 29-Jan-13 29-Jan-13 29-Jan-13 30-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 0 0 10.2 0 3.2 21.4 8.95 4.5 0 0 8.1 1.3 0 0.15 4 0 1.55 4.65 7.45 0 0.5 0 2.1 2.4 0 1.75 7.8 7.6 0 1.6 4.45 3.05 0 0 11.6 0 0.3 0 0 10.85 0 0.15 4.05 .4 0 0.1 0.95 5.35 0 1 4.8 0 2.15 21.7 0 1.1 1.9 4.2 0 2.9 0 0 3.3 5 21.75 4.1 3.

35 0.05 21 21 21 14.05 1.55 12.7 7.75 17.75 16.25 7.2 20 18.95 4.85 7.55 3.55 5.8 7.55 16.DLF DLF DLF DLF DLF 30-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 28-Feb-13 28-Mar-13 31-Jan-13 28-Feb-13 28-Mar-13 240 240 240 240 240 3.7 21 0 0 15 15 11.2 .95 5.9 7.2 0.7 0.55 2.5 0 0.6 2.2 15.2 19.6 2.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 260 260 260 260 260 260 260 260 260 260 260 260 0 0 24 24 0 26.5 6.8 8.2 4.15 2.1 0.5 13.7 18.2 3 2.05 2.35 14.9 0 0 24 24.8 5.5 17.75 3.5 3.1 0 24.05 26 16.7 21 0 0 15.35 0.45 14.7 18.15 0.95 17.1 14 16.8 16.05 0.8 0 3.25 2.45 14.2 0 26.2 4 3.1 1 0.7 5.75 21.3 24.75 17.55 0.45 5.4 1.55 4.4 8.1 21.95 7.05 0 15.5 17.4 14.3 23.95 7.9 0 0.75 3.1 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 0 15.25 11.8 0 0.1 3 0 2.7 0.45 0 3.05 2.75 17.75 13.05 21 0 0 13.05 2.15 2.3 7.2 12.8 14.95 14.25 6.9 10.5 16.75 17.05 0 17 17.5 0 0 24 23.5 17.25 0.1 2.9 2.35 17.15 1.6 4.4 11 57 57 24 23.15 5.05 3.2 0.5 12.

2 1.7 .7 73.05 8.4 15.7 73.95 7.35 1.65 0.15 9.45 18 24.9 11.45 7.25 14.1 17 18 19.05 3.25 5.2 14.25 11.75 0.2 65.9 0.7 73.3 2.2 65.25 0.75 9.55 8 7 13 4.5 15.9 10.7 11.25 8.05 65.5 0 0 0 0 0 0 0 0 0 0 0 0 15 14 16.3 20.15 5.7 13.6 2.4 5.85 11.7 5.7 5.05 7 4.2 65.2 2.55 20.85 7.2 65.05 DLF DLF DLF DLF DLF DLF 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 280 280 280 280 280 280 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 73.3 6.15 0.55 5.55 3.7 73.95 13 15.5 10.25 7 3.95 11.2 65.85 0.85 0.2 65.7 15.2 9.7 13.2 65.55 20.3 8.7 73.2 65.5 16.05 24.2 65.15 10.2 7.8 2.65 2.95 15.4 6.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 260 260 260 260 260 260 260 260 260 260 260 13 8.1 13 10.4 0.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 0 0 0 0 0 0 0 0 0 0 0 0 15 13.75 8.2 65.25 5.5 11.2 65.15 2.45 6.25 4.5 0 0 0 0 0 0 0 0 0 0 0 0 14.3 0.

8 0.55 0.3 1.7 0.75 0.1 0.1 0.8 0.6 0.2 0.4 0.7 73.8 0.05 1.7 0.75 1.7 73.25 0.1 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 7.25 0.15 0.4 0.75 0.15 2 73.75 0.65 0.65 0.55 0.7 73.05 0.05 1.75 0.6 7.25 1 0.65 0.25 0.7 0.1 0.65 0.7 73.05 0.65 0.8 0.05 0.35 0.15 0.25 0.85 2.25 0.9 0.95 1 1.9 2.15 0.85 0.7 73.05 1.2 0.2 0.05 1.65 0.15 0.6 0.2 1.8 0.8 0.7 73.7 73.75 0.2 0.7 73.9 15.7 73.05 0.4 0.2 0.6 0.6 0.8 0.05 0.7 15 8.1 0.55 0.25 0.7 73.95 1 0.1 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 16 15.5 Feb-13 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 0.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 31-Jan-13 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 0 0 0 0 0 0 0 0 0 0 0 0 0 0 12.7 73.7 73.5 0.65 0.05 0.85 .9 1.2 0.45 0.05 1-Feb-13 28-Feb-13 230 1.15 0.1 0.7 73.15 0.05 0.

15 0.3 2.15 0.25 0.95 4.35 2.15 1.7 0.8 1.1 2 2 1.4 1.25 0.5 2.2 0.7 1.15 0.05 1.05 1-Feb-13 28-Feb-13 250 4 5.25 0.45 0.75 DLF .05 1.05 0.75 1.35 0.25 1.15 2.8 3.65 2.3 1.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 3.55 1.7 0.05 3.9 3.8 2.3 1 0.55 0.35 1.2 0.25 0.15 2.2 0.05 0.05 3 2.4 0.05 1.35 1.65 2.2 1.25 1.8 1.3 1 0.45 0.1 1.7 3.6 2.5 2.15 1 0.95 1.6 0.1 0.4 0.7 0.35 0.8 2 1.6 0.4 0.2 1.65 0.3 0.3 0.1 0.85 1.15 0.15 0.3 2 1.4 1.45 1.3 0.2 2.25 0.45 0.8 1.55 0.5 0.95 3.25 2.2 1.2 1.75 0.3 0.4 0.9 0.25 0.3 0.35 2.4 0.1 1.4 0.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 1.05 0.75 2.1 0.1 0.05 1.8 0.45 5.4 1.1 0.35 1.15 0.25 0.5 0.5 1.4 0.45 1.55 1.1 1.7 1.55 2.35 1.35 1.9 2.1 0.7 1.65 1.3 1.15 0.15 3.6 1.2 0.9 1.75 3 2.8 0.3 1.15 0.25 0.35 0.55 0.75 0.3 1 0.8 2.6 2.15 2.65 0.2 0.45 0.2 0.75 1.

7 1.3 2.5 6.15 0.65 4.05 2.05 1-Feb-13 28-Feb-13 270 9.45 12.55 0.65 4.15 3.95 3.55 0.2 8.2 2.95 5.5 0.05 1.1 4.05 0.25 1.2 1.95 3 2.45 5.7 10.6 2.65 8 5.25 6.5 4.9 5.7 0.05 4.3 2.1 5.85 6.45 1.2 3 1.75 7.2 4.1 3.2 2.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 6.6 10.15 0.4 6.85 5.2 0.15 2.6 0.5 0.65 4.4 3 4 5.7 3.45 1.85 0.15 1.6 0.3 0.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 4.95 9.75 10.7 14.75 0.85 4.15 4.55 2.8 4.05 1.45 6.5 11.9 1.4 1.7 0.2 1.5 0.25 2.2 2.25 0.75 5.55 6.2 5.8 0.35 6.5 1.4 5.6 0.2 4.95 2.85 2.35 3.8 2.8 6.55 5.15 4.6 3.8 1.85 13.05 7.9 3.95 0.85 5.65 0.15 2.6 1.4 0.8 3.45 0.4 5.65 2.5 6 3.45 10.25 1.2 1.5 13.85 4.75 5 3.3 5.6 1.05 3.35 9 7.3 18 10.25 0.45 6.7 2.9 0.15 5.3 1 0.4 0.6 3.75 0.55 0.85 7 3.5 3.35 5.2 6.55 1.8 9.9 DLF .65 2.5 0.85 2.15 0.1 4.95 2.05 8.55 6.7 3.3 4.35 3.6 3.

3 18.25 14.1 7.7 8.15 13.8 19.55 11.35 4 0.85 12.85 4.5 11.05 10.55 8.15 9.9 11.1 18.45 4.35 1-Feb-13 28-Feb-13 290 21.75 22.95 14.75 16.35 6.75 12.2 6.6 25.55 7.95 7.6 15.85 6.25 7.05 12.65 4.25 9.4 17.5 1.5 8.15 7.4 14.55 4.55 15 12.85 1.7 17.35 4.4 10.95 11.55 9.55 18 11.75 10.45 18 20.1 13 11.5 13.25 7.4 8.05 8.2 10.5 3.35 15.5 26.7 26.8 8.55 11.7 8.1 7.55 3.25 10 5.8 4.75 6.5 8.6 11.75 2.65 5.5 9.35 35 27.8 4.2 12.9 9.6 10 3.2 5.25 18 13.85 6.5 16 11.25 8.7 12.4 13.2 5.75 12.6 8.4 1.9 14.2 3.7 15.9 20 17.45 2.7 5 4.5 9.75 27.5 21.7 5.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 280 14.5 17 11.85 7 7.9 6.5 9.2 8.25 2.65 14.55 16.35 11.65 14.7 0.1 11.7 30 20.9 11.45 15.7 5.5 DLF .15 6.6 13.2 9.25 20 32.15 6.35 25.5 1.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 11 11.65 15.4 1.5 12.55 13.65 14.4 18.25 5 2 0.5 24 28.65 2.35 13.5 22.2 12.9 4.2 20 30 19.5 14.

1 0.05 0 17.95 0.4 0.65 0.2 13.15 0.2 0.75 0.1 0.15 0.2 0.9 10.05 0.25 Mar-13 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 210 210 210 210 210 210 210 210 210 210 210 210 210 210 210 210 210 210 210 0.55 0.2 0.7 18.9 19.1 1.3 0.7 9 19.5 43.3 0 0 0 0.5 20 16.95 1.2 0.3 0.1 0.25 0.9 19.5 1.05 .05 1.5 43.4 0.3 15.35 0.3 0.35 0.2 0.5 0.3 0.35 18.3 0.3 0 0 0 0.7 0.5 0 0 16.3 0.1 0.1 17.25 0.45 0.05 0.5 20.3 0.2 0.95 0.35 10 9 16 12.95 11.2 13.3 0 0 0 0.1 1.7 24 24 19.65 0 0 0 24 0 0 43.25 0.35 0.8 12.3 0.1 5.2 0.25 16.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 28-Feb-13 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 20.75 22 17.1 0.5 0.2 0.55 0.2 0.2 0.6 0.5 13.3 0.9 24 24 24 43.25 17.75 0.85 11.9 19.25 0.2 0.85 1.15 0.05 0 17.3 0.85 0 0 0 24 0 0 43 0 0 12.9 24 0 20.65 16.05 1.85 0 0 0 24 0 0 43 0 0 16.55 0.25 0.3 0.8 0.

6 0.5 1.35 0.55 0.35 0.2 1.4 0.7 2.9 2.6 0.95 1.35 0.1 2.4 0.35 0.95 1.75 0.9 0.7 2.45 1.4 1.6 0.3 1.15 3.7 0.4 0.4 4.25 1.4 0.85 1.7 0.25 0.95 0.85 0.05 1.9 0.6 0.9 3.5 0.3 0.2 0.55 1.9 3.3 0.65 0.1 1.4 4.8 0.35 0.1 3.1 0.75 1.3 2.5 0.05 1.45 0.5 0.05 1.05 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 1.25 1.5 0.4 2.55 0.1 2.1 1.9 1.45 0.1 1.2 0.95 4.5 0.5 0.45 2.05 0.55 0.3 0.5 0.8 DLF DLF .3 0.45 0.45 0.2 6.1 1-Mar-13 28-Mar-13 4-Mar-13 28-Mar-13 240 240 2.05 3.5 0.7 0.55 0.1 4.8 0.4 0.45 0.25 0.65 2 0.25 1.55 0.2 7.95 0.8 0.55 2.8 0.6 5.9 1 0.5 0.25 0.6 0.45 0.05 0.95 0.35 0.6 1.4 1.3 0.4 1.7 0.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 220 1.8 1.5 0.45 2.55 0.75 0.65 0.7 0.6 0.45 0.85 3.65 0.7 0.6 2.3 0.05 2.8 2.35 0.7 0.7 0.6 3.65 1.15 0.7 4.25 1.85 6.15 5.15 0.5 0.2 1.85 2.4 0.4 2.35 0.25 2.2 2.1 1.5 0.65 3.95 0.05 2.8 0.3 1 0.5 0.

9 13.6 3.85 2.95 3.1 2.9 3.5 7.7 16.3 1.9 9.25 1.45 1.35 1.3 1.1 2.15 2.1 5.9 2.6 7.7 1.75 11.9 9.9 1.65 1.7 13.9 7.9 1.2 3.4 4.8 1.15 1.45 15 7.7 11.25 7.75 1.25 1.85 10.7 2.8 5.2 1.5 1.6 2.45 15 8.35 2.2 7 6.35 2.65 9.7 2.35 1.15 10.8 1.55 2.4 13 13.5 14.85 11.95 4.1 10.5 3.2 3.65 3 1.4 1.2 0.85 11.5 4 6.85 1.35 2.55 4.15 2.35 1.9 3.3 10.2 11.05 3.1 2.15 6.15 12.4 1.1 10.75 0.7 1.7 4.95 18.15 0.95 12 14.05 1.55 3.95 6.9 1 0.35 1.8 2.45 DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 260 260 260 260 5.15 22.1 1.3 1.85 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 250 3.15 0.45 2.25 2.55 1.95 5.4 17.35 6.75 10.3 13.15 3.75 1.75 2 1.4 2.25 3.6 6.35 3.8 10.5 6.1 1.75 16.05 1.2 3.8 6.3 10.95 2.8 .8 2 1.4 2.25 2.1 1.9 1 2 6.25 1.95 5.4 3.3 1.9 3.1 0.35 5.55 1.9 1.4 15 16.95 4.7 4.5 21.05 6.3 5.1 1.95 3.9 5.6 10.6 1.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 5.95 8.

65 23 31.9 5.7 7.85 26.5 13.1 2.85 21.05 24.15 4.5 19.85 3.4 3.2 16.35 3.8 2.75 2.25 41 34.9 5.15 41 8.1 14.7 5.7 17 22.55 7 8.55 17.85 3.25 10.05 1.9 9.3 11.85 4.95 32 24.15 24.35 6.85 28.35 .3 27.65 2.05 21.65 12.65 5.5 28.95 3.9 4.5 3.9 24.2 2.9 21.4 35.7 4.85 4.25 7.5 3.95 33.9 14.55 23.8 2.45 DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 280 280 280 280 280 280 13.5 32 4.1 23.25 10.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 7.15 5.25 4.95 16.6 11.8 10.4 32.2 23 14.4 7.85 4 6.35 18.9 20.05 21.3 4.3 7.9 10 23.35 23.9 32.2 15.55 5.8 1.6 6.4 20 13 11.15 3.95 7.5 3.6 2.4 11.95 4.9 6.7 18.5 30.55 16.15 8.95 18 29.85 34.45 9.95 7.85 5.25 3.2 17.85 39.3 29.4 21.6 14 21.8 31.3 8.3 3.65 3.1 36.05 5.6 25.3 24.65 18.95 3.5 4.1 11.65 29.9 33.95 6.55 30.95 12.8 28.25 5.75 7.6 20.5 6.8 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 9.7 12.9 37.15 11.25 4.95 13.35 2.45 2.2 20.3 25 4.6 4 4.8 23.9 12.25 3.7 6.45 3.7 6.5 18.

45 2.85 17.1 9.15 42.5 0 24.85 0 22.05 43.55 10.75 1.9 8.1 56.5 9.95 4.3 50.5 45 0 56.6 48.2 5.5 34.65 2.65 18.7 6.5 56.65 30.85 5.8 11.3 15.95 12.5 48.95 4.15 32.9 20.8 27.95 1.05 50.45 7.DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 280 280 280 280 280 280 280 280 280 280 280 280 280 11.5 16.4 3.4 15 39 50.3 49.9 13.15 31.5 12.1 1.25 19.3 15 38.45 14.4 12.6 50 0 56.15 Apr-13 DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 220 220 220 220 220 220 3.65 16.75 31.85 6.65 6 5.8 40.6 7.75 39.5 0 22.55 20.9 1.5 10.7 6.9 28.45 5.9 50 12.35 22.5 11.35 46 LF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 28-Mar-13 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 18.5 1.35 23.45 34.75 42.75 1.5 3 3.6 40.5 10.6 7.8 10.55 41.55 18.95 13.75 4.05 20.95 12.8 51.7 44.45 2.25 8.95 8.1 22 32 41 50 43 45.95 10.4 48.1 56.3 19.2 16.6 2.6 5.75 34.7 40.3 31.4 44.9 20.55 18.5 14.95 40.6 0 56.05 10 10.65 7.2 15.65 20.25 10.85 31.2 11.15 16.6 18.8 12.25 15.9 18.85 31.65 30.05 16.15 15.75 3 3.45 2.9 .85 24.2 21.9 14 10.5 49.15 4.

9 9.2 8 10.7 2.75 1.85 2.3 6.65 4 2.45 8.9 13 10.55 3.65 3.85 16.5 11.55 5.7 8.05 4.15 3.1 6.25 3.55 2.3 11.1 17.95 6.9 5.5 1 1.55 13.2 7.5 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 240 240 240 240 240 240 240 240 240 240 240 240 240 10.9 9.8 7.2 15.9 3.4 19.6 15.05 2.25 1.4 15.8 22.05 5.45 10.85 5.4 2.45 2.4 6.2 8.55 9.05 6.4 9.35 DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 250 250 250 250 250 250 15.1 4.05 2.DLF DLF DLF DLF DLF DLF DLF 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 220 220 220 220 220 220 220 3.8 1.9 14.2 5.9 1.65 4.45 13.4 3.4 .55 9.8 5.35 4.75 5.75 1.75 7.4 4.8 8.1 6.8 5.5 10.3 5.35 2.65 7.6 2.75 5.2 2.45 8.1 1.9 2.85 0.45 3 3.95 6.1 2.5 11.2 1.2 1 0.15 2.7 5.5 8.55 4.55 1.1 1.5 13.7 4.6 3.1 7.8 21.95 7.55 7.15 9.95 6.9 1.8 8.2 8.45 1.3 18.3 10.95 18.6 8 12.75 5.4 15.3 7.35 2.8 13.85 5.9 16.95 13.55 19.45 5.6 2.75 1.8 10.2 6.85 5.25 6.3 2.2 3.5 13.1 5.8 3 2.4 6.25 4.75 20.4 4.05 4.4 1.6 3.95 7.85 5.5 9.95 6.1 15.1 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 230 230 230 230 230 230 230 230 230 230 230 230 230 5.95 12.35 4.45 12.95 0.15 7.

35 30.85 10.35 9.3 0 46 29.95 8.7 25 29 23.7 25 25.85 20 17.05 29 23.4 13.4 0 39 0 46 29.75 18.7 32.15 9.9 11.55 18.1 30.6 24.15 16 14.65 21.5 27.2 12.75 25.6 25.45 17.1 30.8 21 18.4 37 0 0 36.3 25.85 11.55 14.05 16.8 16.7 26.85 20 17.95 28.75 16.35 13.75 20 21.45 18.25 0 39 0 46 29.8 15.85 27.4 31.2 23.4 0 42.85 29.6 25.25 26.85 19.85 28.4 34 37 0 0 40.15 12.3 24 25.8 26.5 17.9 10.9 29.05 7.DLF DLF DLF DLF DLF DLF DLF 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 250 250 250 250 250 250 250 16.1 30.25 16 20 15.8 29.15 10.85 29.7 26.95 9 6.3 24 25.85 16.85 DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 280 280 280 280 280 280 29.2 18.5 23.05 27 23.5 28 37 0 0 40.05 10.15 17.85 19 13.75 12.35 19.7 26.25 16 12 10.75 13.5 18.55 18.8 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 260 260 260 260 260 260 260 260 260 260 260 260 260 22 14.95 18.5 11.3 42.45 20.85 7.55 9.25 30.3 46 .15 23 25.5 12.75 13 22.25 42.1 22.3 22.5 34 37 37 37 36.1 30.45 20.55 24.4 22.6 DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF DLF 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 270 270 270 270 270 270 270 270 270 270 270 270 270 28.6 31.15 24.95 19.25 28.

5 35 35 35 30 .5 0 35 0 0 30 46 45.5 45.DLF DLF DLF DLF DLF DLF DLF 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 25-Apr-13 280 280 280 280 280 280 280 0 45.5 0 37 0 0 31 0 45.5 0 37 0 0 31 0 45.

7 230.35 0.89.35 0.01 2 12.3 0.000 2.65 145.38 132.1 0.35.05 Settle Price 0.08.1 0.7 230.000 1.000 30.35 0.18 52.88 185.98.000 2.98.000 1.55 257.000 34.000 21.05 0.000 2.02.7 0.1 0.56.000 2.67 130.3 0.000 2.04 18.000 -3.5 271.000 3.08 4 4 8 14 0 Open Int 2.3 0.000 0 0 -11.000 3.95 0.17 10.87.000 1.000 28.25 0.65 0.000 -2.37 36.3 0.000 -19.3 0.75 266.000 1.7 0.000 1.000 3.7 0.3 0.000 2.000 6.75 259.000 -11.02 4 0 26.89.2 238.45 247.01.4 0.07.09 24.35 0.000 Change in OI 38.000 1.000 -5.7 263.75 235.55 0.5 262.95 248.2 0.74.9 237.000 1.1 0.75 235.65 0.3 0.34.000 2.25 0.000 1.6 0.15 0.03 128.75 0.4 0.000 1.95 248.71 75.000 -2.000 7.1 0.25 0.2 252.5 262.03 26.000 2.13 595.000 2.000 32.1 0.15 0.17.000 3.000 2.000 2.000 2.35 0.29.04 16.63 120.65 277.87.89.2 252.45 2.9 0.85 0.26.000 3.25 0.1 0.4 0.11 50.05 237.25 0.05 0 No.4 0.98.LTP 0.55 257.9 0.35 0.35 235.2 128 181 110 144 36 88 63 62 57 283 69 24 37 24 270.65 233.1 0.48 77.000 1.9 237.40.7 0.2 0 0. of contrac ts 76 18 47 43 26 12 9 13 8 64 5 1 6 15 2 0 13 32 2 2 4 7 0 Turnove r in Lacs 152.09.000 -17.25 0.90.53.45 247.000 3.2 1.6 231.000 1.16.65 233.01 64.03.75 0.000 23.000 -1.000 3.000 2.35 0.25 0.3 0.000 -19.2 0.7 256.15 0.000 1.28.94.000 1.35 251.35 0.81 50.3 0.89 303.000 -18.16 86.000 0 -5.15 0.4 0.000 -2.000 -4.35 253.15 0.000 1.70.39 381.14.000 0 0 Underly ing Value 235.000 47.32.3 0.14.000 3.09.35 0.06 94.65 0.000 -24.6 1 0.01 30.1 233.7 .000 235.000 3.2 251.000 -1.94.2 238.000 -20.15 0.05 237.000 2.41.98.1 233.000 -6.05 0.000 2.40.3 0.8 0.92.000 -3.35 235.

1 0.000 0 0 6.000 2.2 247.000 1.75 259.9 238.05 235.39 0 0 1.000 0 20.2 0.000 -6.48.01 159.05 4.33.56 13.91 98.7 233.64 4.005.2 235.000 235.15 0.7 263.000 1.05 0.21 0 0 1.75 2.000 0 0 -59.000 0 0 1.04 0 0 2.000 0 -23.95 16.000 0 0 8.13.05 237.95 1.15 0.33.2 1.4 7.75 237.75 235.25 0 2.2 5.1 233.000 1.05 235.05 4.09.31.25 5.16.000 -3.2 251.000 0 256.6 6.000 -35.2 235.000 2.7 0 0 1.35 235.5 271.74 0 0 698.1 237.000 7.000 5.000 0 8.110 3 0 457 6 1.45 247.06 4.04.370.85 1.79.65 4.3 0.05 0.6 2 2.000 0 0 80.000 0 0 -17.8 1.20.153.1 12.000 0 8.000 0 2.000 0 0 -42.55 2.000 0 0 -85.2 238.2 0.000 1.25 0 2.35 253.65 233.01.190.59.25 0 0.000 -2.15 4.1 237.000 2.35 235.7 230.000 0 0 1.61 21.000 2.05 0.08 0 0 1.000 0 6.45 5.25 0 1.45 230.000 0 0 -30.25 6 1.65 2 511 0 0 487 0 0 494 0 0 519 2 0 384 0 0 618 0 0 454 0 0 315 0 0 536 0 0 1.05 0.000 1.000 2.65 233.33.13.32 3.33.79 117.2 0.000 0 0 7.85 4.25 0.33.79 0 0 1.7 3.65 233.25 0 1.8 4.45.25 0.05 6.008.6 4.1 0.25 2.75 237.2 6.55 5.45 230.000 3.73.000 2.000 1.000 0 7.6 6.85 4.02.87 6.49 0 852.45 0.4 0.138.000 -4.000 2.3 0 0.7 4.081.67 0 1.75 2.25 0 1.000 -19.32.05 0 6 9 47 56 30 6 10 76 2 12.096.000 0 7.000 1.7 0.44 0 0 1.25 5.0.2 247.000 -6.75 266.05 4.2 252.3 0 0 1.000 1.65 277.2 2 0 0 2.9 238.9 5.35 235.45 4.95 252.35 251.25 0.67.4 3.39.61 18.455.000 .65 2.60 0 0 1.05 5.9 237.79 63.000 0 8.7 233.000 0 8.

000 3.7 262.0 0.29.7 0 0.5 263.000 13.000 14 31.000 17.7 263.000 1.2 1.000 44 97.85 0.000 -51.3 2 0 0.4 0.45 1.66 8.45 4.75 4.5 262.5 32.000 -31.000 31.6 235.89 6.5 257.000 0 0 0 0 299 659.000 0 0 0 0 82 180.000 9.75 .35 256.51.000 0 0 0 0 602 890 1.2 238.3 0.35 1.22 8.3 2 4.1 1.81 6.85.64.000 -57.35 253.15 1.8 0 0.55.2 1.35 1.22 34.55 248.16 70.85 1.25 0 0.35 0 0.3 0 0.75 0 0.1 3.000 1.4 1.25 3.7 2.000 33.9 237.000 21 46.363 1.7 2.5 0.66.000 0 0 0 0 154 338.05 1.62 6.000 7 15.05 1.43 7.6 277.95 248.35.2 251.55 248.7 0 0.194.42.58 1.35 1.000 0 0 0 0 256 564.33 7.2 5.65 271.35 253.51 15.25 4.97.000 3.000 1.78.65 2.38.000 -43.000 1 2.000 0 20 44.75 259.088.35 1.1 7.734 1.5911.91.000 0 0 0 0 83 182.75 3.28.32 1.000 1.66.75 251.45 0.65 0 5.07 37.78.75 259.21.8 0.76 7.07.65 0.25 1.05 0.29 1.321.75 259.000 1.35 251.25 0.000 0 0 0 0 171 376.1 4.86 8.35 253.000 3.21 33.7 2 6.5 263.85 4.000 41 91.7 2 0 0.8 0.7 266.05 0.000 -14.5 2.7 262.40.5 257.000 43 95.000 -21.05 0 0 0 0 256 564.000 252.000 -29.7 266.000 4.000 94.3 5.2 251.000 38.4 1.7 256.6 277.35 1.000 2.4 5.53.000 0 0 0 0 279 615.072.000 7.34.1710.48.4 1.2 0 0.95.000 0 0 0 0 67 147.000 1 2.000 -19.35 235.65 271.000 -9.000 0 0 0 0 14 30.15 4.000 79.65 277.1 5.42 7.000 0 0 0 0 599 1.9 0.75 251.000 -6.2 251.3 1.75 266.04 1.18.9 0 0.5 271.93 8.14 8.75 4.59 8.000 36 79.419.000 103 229.72.95 5.05 1.000 64.6 0 0.55 257.000 0 0 0 0 230 506.000 1 2.35 256.

81.4 14.000 5.2 251.35 251.05 235.20.1 13.0011.1810.92 0 0 2.8 3.75 237.000 235.51 0 1.7015.6 0.75 10 0 9.063.5 0.35 10 13.9 238.05 0 1.000 71.43.000 11.2 252.14.66 12.67.000 4.65 277.75 1.15.9 238.7 9.1 10.000 1.84.8 13.38 9.45 0.55 12.25 1.1410.2 235.1 233.393.04.8 0 10.326 1.000 1.5 11 0 9.602 1.35 1 0.000 5.6 1.35 10.000 2.35 235.000 0 0 0 0 1.8 4.5 0.11 2.8 0 7.25 7.018.8 11 12.25.6 247.32 9.9 0.95 9.20.000 324.4116.39.05 0.362 1.000 .754.000 6.000 0 0 3.104 1.35 5.36.65 0.1 0 8.000 -95.000 1.7 263.75 266.90.55 10.000-1.3 0.000 18.29.000 11.2 235.000 3.7 10 14.000 947.2 7.000 0 0 7.71 0 1.35 253.00.801.000 863.5 262.01.5 0 924.75 259.95 248.000 1.15 5.13 2.588.7 63.185.95 12 15.5 4.88.000 3.000 0 0 0 7.0212.7 256.51 17.55 1.000 1.55 0.2 238.5 271.3 1.807 1.765.7 230.05 237.000 1.000 -3.000 -21.000 1.000 3.000 2.15 0.80.142.000 -22.000 0 0 0 6.6 0.88.212.05 235.577.394 1.91.44.1 233.54.000 0 0 0 4.4.85 0.54 235.6 4.000 -3.466.5214.000 2.1 237.762 2.000 0 0 3.1 237.35 1.87.35 235.7 15.24.894.25.451 763 770 604 377 411 781 1.15 0 0 9.000 -80.15.70.000 11.268.000 1.91.55 0.65 233.5 0.9 237.1510.359.000 2.75 237.35 235.52.000 23.68.000 -20.000 727.3 99 0 0 364 5 0 591 7 0 486 1 0 504 0 0 811 3 0 764 1 0 371 3.000 869.9 12 0 8.000 12.65 10.2914.45 9.0910.116 316 375 141 31 10.1 0.000 14.7710.05 237.06.000 -70.000 5.000 25.533.60.778.5413.55 1.86.39.45 247.000 1.4 9.7 3.65 0.3010.252.1 10.000-1.01 7.09.65 233.4 8.000-1.97 0 0 907.15 0.5512.65 233.000 4.000 6.6614.000-1.21.54 0 1.000-1.6 4.25 0.000 3.5314.65 233.35.000 11.05 4.000 -91.55 257.000 99.75 235.6 0 1.07 9.

000 0 0 0 5.000 95.000 -72.000 1.5 12.87.35 6.75 30.35 1.11.35 7 10.92 1.15 10.35 0 1.122 83 0 963 54 0 1.000 0 0 0 3.95 4.55 248.000 11.30.65 13.45 5.05 5.35 256.7 0 1.000 0 0 0 0 5.000 0 0 0 5.7 0.000 4.000 0 0 0 2.000 0 0 0 7.7 10.1 8.25 4.24.1 12.75 1.000 29.10 0 11.000 0 0 0 5.5 3.55 4.1 0 0.25 13.2 252.172.000 233.000 4.75 251.000 -13.000-1.7 266.000 -81.28 46.24 42.000 24.000 275.272.320 113 0 256 0 12.15 1.7 266.000 -44.1 5.000 -4.75 251.2 0.000 31.7 262.000-1.44.2 247.75 259.75 259.001 10 0 2.05 0 0 235 0 0 2.000 0 0 0 2.35 253.05 13.000 6.000 19.5214.95 252.38.6 7 0 3.780.3 4.000 131.000 0 0 0 3.35 253.57.406 39 0 4.2 8.443 11 0 2.40.7 263.95 2.45 247.75 1.3616.75 266.495 16 0 1.2 251.53 45.000 -56.06.2 6.37.25.000 78.3 6.85 1.3 5 10.2 251.7 256.67.6613.2 0 0.000 0 0 0 9.7 56.4 0.000-1.95 11.2 5.5 257.000 2.75 7 0 2.2 7.2 0 0.000 9.3815.35 251.35 256.7 233.000 217.000 0 0 0 614.271 37 0 2.000 43.9 6.945.57 1.1714.52.3 4.85 7 11.35.14.72.24.5 263.5 263.14 38.000 0 0 0 3.000 8.5 262.65 3.45 230.565 32 0 941 9 0 1.63.000 204.185 4 0 1.000 0 0 0 0 588.000 39.6916.2 251.5 4.000 0 12.95 248.5214.5 257.2615.000 2.9 4.25 4.55 1.040 88 0 3.32.95 252.7 230.417.90.35 253.1 76.80.9316.000 0 0 0 2.65 .13.96.811.25 0 1.75 259.86 40.59.04 43.316.000 18.25 5 0 1.781.1 0 0.95 0 2.9 15.85 1.2 247.65 10 0 3.45 230.000 1.55 248.000 37.313.565.560.2214.2 6.000 91.000 1.35 5.621.8011.75 2.2714.9815.5 271.8 7.000 27.1 10.55 257.000 20.7 262.000 22.5 0 2 4.

000 9.4 16.636 2.36.05 21 25.2 238.000 235.25 2.000 66.2 4 3.35 235.5 7.393.679 792 200 0 0 24 23.000 4.000 1.000-3.86.146.3 14.000 -18.717.75 266.000 #######10.5519.000 -1.85 0 3.08 2.000 85.000 5.03.3 23.000 #######10.7 230.65 271.000 -6.000 1.7 263.3916.95 7.94.000 500.15.75 17.000 6.95 248.2 20 7.7 28.47.3121.05 21 21 21 14 11.9123.15 0.15 0 0 8 57 9 19 25 30 2 8 185 1.000 #######17.8 5.082 2.5 16.85 7.2 19.05 17.044.000 7.000 58.49.16.07.7 256.749 1.100 2.35 251.75 259.000-1.6 277.75 4.95 248.57.2 0 0 1 6 0 4 1 0 0 22 82 99 270.81.000 4.000 4.58 34.943.05 2.15 2.5 17.000 0 0 1.18 9.5 13.000 5.000 79.26.000 21.000-1.000 -5.87.33 223.000 5.346 2.000 26.95 2.65 277.000 1.55 4.45 14.000 0 271.000 25.1 14 25.15 0.2 252.000 479.7 230.31.84 17.35.75 3.75 17.973.000 6.54 43.2 251.5 12.5 17.6 277.73.000 0 0 429.000 5.26 28.000 150.2 25.379 4.75 235.000 1.000 51.05 237.05 24 23.000 184.82.000 7.1 233.000 -6.7 5.35 253.56 21.55 257.000 5.000 2.25 11.000 -5.5 262.05 237.41.000 41.63 270.549 4.25 0 2.724 2.8922.95 14.57.045.000 0 0 53.65 3.12 1.5 16.82.55 .3 24.25 1.393 4.75 24.05 3.235.000 0 22.000 0 21.72.09.4 1.81 0 0 60.75 235.000 -1.35 235.000 6.75.34 27.000 235.26 0 0 1.45 39.05 0 0.121.15 2.000 4.981.29.55 4.5210.29 6.9 237.000 4.6913.000-1.963 2.90.7 14.65 277.4 4.95 5.000 0 0 22.000 23.1 233.45 247.0016.000 5.3 24.3.06.000 37.6 0 0 2.3614.2 238.6 0 2.45 247.9 237.2 0.000 6.44 2.55 0.000-3.46 2.1 5.65 233.32.000 5.000 0 0 4.7 14.2 4.000 1.99 44.35 14.40.5 271.2 252.02 0 11.000 6.1 111 0 179 76 0 26 16.65 0.000 50.65 233.

873.000 1.7 256.75 235.65 277.5 11.000 4.81 18.25 19.05 0.42 2.000 1.288.000 4.000 -8.53.7 230.4 0 479 1.55 41.8 14.2 2.14 38.9 31.034.364.45 7.000 #######12.35 6 7.53 1.5 271.128 4.885.2 238.35 251.2 252.428 3.3 39.05 2.70.45 33.000 226 628.000 4.7 5.51.2 38.000 257.36.000 -13.05 33.14.000 -11.35 0.081 790 1.2 9.65 233.2 10.000 0 0 0 0 0 0 0 0 0 0 0 0 3.000 -1.1 17 18 19.35 8.5 7.9.15.77.137.95 7.000 3.300.2 238.15 31.65 22.05 237.000 -7.25 5.95 35.9 237.82.7 256.000 55 155.2 43.3 3 2.85 43.05 6.85 11.31.000 5.65 6.49 6.5 262.000 38 108.95 248.75 266.8 40.000 2.4 5.9 33.813.000 16.000 3.35 235.78.9 30.5 262.37.000 6.000 28 80.000 5.99.000 #######18.25 35.23 17.75 259.52.33.6 0 0 0 0 0 0 43.75 235.7 263.1 17 18 19.000 -1.941.48.26 8.75 259.7 18.000 21 59.75 9.75 8.7 263.4 24.7611.509 1.000 2.95 14.08.07.5 271.000 3 8.1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 .000 1.35 251.05 8.75 266.65 277.229 8.054.2 251.448 904 1.231 5.34.7 11.000 1.55 3.83.6 2.000 1.000 3.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 3 8.9 237.55 3.35 235.1 233.55 0 0 0 0 0 0 235.000 35.7 11.000 1.6 0 0 0 0 0 0 0 0 0 0 0 0 14.55 257.000 3.000 2.000 235.000 1.432.35 253.25 14.55 9 9.75.65 0.229 791 886 2.66.65 0.5621.7 2.2 251.05 6.9811.55 31.85.000 9.000 98.000 2.20.5 11.22.35 253.87 6.493 #######16.000 10 28.45 247.000 2.99 19.05 237.29.

45 277.000 -11.12.2 252.05 81.000 18.85 56 150.8 31.000 2.95 19.4 253.35 0.1 0.95 248.000 19.000 -30.45 247.000 0 2.95 1 0.1 0.04 340.8 0.05 0.000 -6.000 2.5 13.7 28.02 68.000 -9.000 9.6 1 0.000 2.89.36.65 269.95.49 165.19.7 261.000 724 2.0 0 0 0 0 0 0 0 0 0 0 0 0 0 15 7.73.000 2.6 0.000 -8.05 0.8 0.34 169.5 258.4 0.75 259.000 1.21 24.1 0.9 0.000 2.79.74.02 24.000 2.000 1.9 272.01 1.000 2.08.65 277.21 33.000 38.25 0.07 704.97.05 270.7 256.05 1.1 279.25 0.46.85 0.31 231.8 271.6 28 20.000 2.12.8 0.000 17.6 0.7 15 8.67 381.5 0.3 72.000 3.000 13.2 0.000 3.66 132.05 0.000 233.000 1.45 267.9 27.7 0.000 -2.000 41.2 0.3 32.45 281.2 251.41.8 1.000 53 152.000 2.94 150.73.000 2.000 1.000 2.85 248.65 233.7 230.000 11.41.25 0.000 2.28.46 2.7 263.000 38.45.75 266.75 0.12 11.45 277.43.000 267.68 22.05 0 68 31 75 51 53 37 60 77 68 154 319 173 105 33 10 31 15 11 11 15 267.11.000 2.8 0.000 -71.25 26.14.15 0.75 0.75 0.056.5 262.000 2.65 270.2 268.7 2 45 45 48.9 1.35 68.45 271.8 0.95 273.9 .28.000 -3.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 22 64.65 24.000 129.08.000 -5.7 0.95 0.5 23.15 0.99 30.25 33.7 0.35 1.5 271.35 251.61 117.28.55 257.35 253.000 0 1.84 112.25 0.85 272.5 0.000 16.

78 2.29 7.3 1 0.83 4.1 279.96.33.4 253.000 516.05 270.69 1.000 -27.97.45 267.4 0.3 0.000 -22.000 -40.79.8 0.7 5.08.35 0.36.29.000 568.1 279.24.3 1.98 2.25 1.3 0.000 35.07 2.81.000 9.05 0.8 271.3 0.000 104 240.9 1.000 -56.000 22.25 0.5 258.000 78.90.20.714.000 151.000 159 368.85 272.85 248.000 267.01.6 2.000 697 1.45 271.067.000 1.15 0.85 1.000 415.000 1.15 0.65 0.000 743.8 3.000 1.03 3.85 248.000 -15.285 1.98 9.000 27.9 .000 -59.65 2.000 -11.7 261.2 0.95 273.13.71 1.65 270.3 615 1.9 1.28 2.000 77.000 15.000 -9.35 1 0.91 2.89.7 1.149.000 -12.12 3.704.65 269.000 321 742.1.15 0.4 253.000 167 384.000 -29.95 273.000 3.000 94.45 1.55 0.2 268.000 1.36.85 272.000 -88.000 763.05 3 2.5 0.90.537 1.05 2.15 1.36 1.13.95 1.7 0.000 1.28 2.000 4.19 2.75.000 17.55 0.000 82.45 1.000 367.5 258.18.15 0 4.000 -82.90.99 2.23.000 1.000 3.45 271.15 1.3 0.096 444 173 215 153 63 123 272.000 42 96.000 36 82.35 841.95 3.28 7.2611.7 261.9 5.10.45.86.35 0.000 -7.568.35 1.48.000 1.76.35 1.000 47 108.29.000 282 650.91.32 5.000 267.45 281.15 0.000 699.11 2.000 -76.90 6.05 1.38.4911.000 2.616.000 3.35 1.000 1.4 1.61.62.2 0.71 1.58.2 1.5 5.000 225 519.6 2.081.93.45 0.000 36.18.83 2.45 0.75 91 210.11.69 6.45 277.65 1.80.83 5.9 272.45 0.62 2.16 8.000 23.506 3.000 47.000 516.636.45 277.000 19.77 2.45 281.2 0.7710.05 0 3.657.15 0.45 277.05 270.000 208 480.45 277.86 2.50.4 0.45 0.16.45 1.75 0.000 74 171.723 1.52 8.2 2.81 9.000 9.18.000 70 161.8 0.49 7.000 795.2 0.000 346 328 213 289 235 316 308 709 475 1.78.25 0.000 26 59.8 271.45 267.000 38.000 95 218.000 295.000 6.6 2.82.12.000 5.65 270.17 2.96.000 -32.7 1.000 123 283.8 1.000 47 108.65 0.15 0.07.2 268.35 3.5 1.81 3.7 4.2 1.000 34 78.000-1.2 1.65 269.07.88.9 1.5 2.000 -11.106.

000 2.000-1.42.000 -5.000 6.3613.6 3.63.71.276.8 2.29.95 273.705 3.000 42.5 258.1 279.85 7.000 5.4210.05.000 507.55 0.5316.1911.46.75.000 4.5314.24.80.35 5.05 8.000 8.000 41.1 4.1614.15 0.77 8.254.85.7 0.05 1.7 261.000 4.85 1.60.431 3.13.7 2.000 9.13.634.45 277.65 269.76.62.85 2.259.2415.000 7.9 1.55 5.000 267.000 1.05 4.47.000 4.45.35 12.12.000 5.8514.65 269.293 2.7311.25.000 1.6512.05 1.000 #######18.000 1.92.76.36.55 6.000 2.9 272.1914.85 248.31.588 1.000 19.000 46.79 9.000-1.88.123 1.1 279.2 0.000 2.25 2.09.873.000 5.5411.000-2.103 886 1.72.45 5.000 6.261 2.0312.45 0.9 1.000 1.161 3.25 10.05 3.2 11.994.05 6 7.000 -75.5911.22.000 -70.09.55 2.65 4.000 4.41.3012.68 6.196.48.000 1.619 1.45 271.2 268.3 2.7 261.6913.293.000-1.737.4 253.009 1.507.000 1.4 6.000 4.6815.141.1110.000 1.000 2.85 13.000 4.17.000 2.000-1.25 1.85 5.14.000 6.046 1.05 3.99.14.622.1 0.4 253.000 79.5 0.00.000-4.8 271.49.051.15 5.000 3.65 270.074.384 3.000 1.000 4.46.75 4.94.45 267.000 8.97.643 2.000 1.09.6 0.000 -61.000 4.2 2.000 2.8 2.8114.916.75.953.43.000 2.326.271.35 7.221.144.000-2.000 2.35 13.4 1.77.58.6 3.000 -19.7713.9 5.299.5410.3 2.000 1.294.50.75 5.45 1.80.15 4.45 277.46.213 2.710 913 2.85 272.000 2.000 8.35 1.50 9.25 0 755 662 599 661 473 426 1.70.9 4.837 2.4115.052 2.553.81.82.2 1.000 1.79.075.6610.6 0 1.3 1.000-2.45 271.9 7.014.000-2.04.272.240 1.55 0.000 1.000 272.000-1.2 3.000 1.05 270.45 267.40.736.376 2.05 7.000 3.29.000 1.987.79.29.74.5 258.358.141.000 16.5 4.000 2.65 270.5 1.4 3.508.055.412 900 908 602 429 454 203 1.57 7.89.8 4.121 809 1.95 3.45 277.000 2.5313.000 -56.24.000 2.481 4.85 272.72.214.2 268.66.000 267.000 90.000 4.45 277.3010.04.19 6.45 281.45 281.42 9.4 0.9 .000 4.34 6.11 3.35 0.000 2.12 9.193 3.5110.85 248.516.587 1.6016.673.3 5.25 1.45 10.4 3.85 7 3.5 0.95 273.681.136.55 0.05 270.000 7.83.000 1.35 6.65 6.61.15 4.68.532 3.8 271.5 0.56.691.

05 270.59.939.249.754.57.975 3.000 3.06.947.9 .000 5.21 3.75 3.2 2.424 1.000 3.742.000 -35.25 8.05 270.5 258.5 12 37.960 3.000 907.000 4.401.000 #######11.78.75 22.45 18 20.40.000 #######14.000 -58.45 277.568 995 610 297 287 1.36 8.5716.000 #######17.000 6.85 8.000 -10.20.15.45 15.000 1.476.000 1.783.19.28.43.43.48.30.5 12.25 5 2 0 1.79 2.5 25.4 13.000 #######12.62 2.9316.243 1.000 -64.372 4.71.95 7.800.98 3.000 813.96.14.35 25.725.14.6 15.000 -60.06 3.8 14.000 9.721 615 602 7.4 253.1 30 20.65.613 4.162.65.75 12.7 30 20.000 51.000-6.11 3.0010.69.55 17.000 93.000 30.9 7.65 5.52 2.8 0.000 2.000 -1.3 14.000 106.95 273.406 3.5914.058 1.25 10 5.000 1.05 12.45 267.6 12.000 -12.798.34.000 347.65 14.7 5.75 8.5 26.2517.95 11.4 14.955.2014.000 272.04.69.4 8.33.4 253.75.000-1.98 9.45 271.53.5212.000 #######16.000 2.71.19 6.96 9.000 40.85 272.883 1.8 271.000 267.2 268.5 258.000-1.84.000 2.75 0 292 299 206 310 395 179 129 117 116 175 34 21 31 2.000 9.5 4 4.92.000 9.000 -31.05 8.55 9.65 270.95 273.000-2.27.000 3.000 15.48 3.55 7.47 3.1 279.000 -20.95 5.000 -81.3 3.3 17.25 2.000 -6.000 8.10.000 -16.5 5.15 6.000 91 2.765.65 269.0211.000 71.9 272.65 14.55 3.67.000 4.5 27.85 248.68.25 12.000-2.9910.37.708 5.8 7.83.000 2.000 63.68.6 8.94.8 14.914 2.45 277.55.55 1.5 2.388.000 -6.15 9.000 #######19.1 9.000 1.85 8.3 14.000 379.65 270.8 21.151 1.9.56 8.7610.000 -1.7 261.1 9.000 4.644 3.45 277.000 346.73.45 271.30.32 5.369 867.000 267.25 9.8 12.000 871.000 535.2 8.000 607.35 17.000 4.45.351 1.62.45 281.000 -13.000 79.45 277.922.65.75 12.9 14.03.71.93.26 2.85 248.84.000 1.34.000 2.05 10.000 -23.346 1.94 2.65 269.625 3.95.25 6.000 8.1 1.15.226.000 6.000 1.000 527.85 272.9 11.05.5 14.00011.45 267.7 261.42.000 880.000 -31.65 4.8515.760.5 12.1 279.85 20.6617.000 3.65 7.665 3.000 3.45 281.02.49.8 271.5118.25 5.959.2 268.

7 261.46 99.3 0.24 24 19.000 -2.8 13.05 270.000 32.000 9.9 19.5 13.31 6.000 0 39.25 0.5 43.3 0.54 77.000 1.3 0.5 29.9 19.47 0 0 0 21.2 0.46 6.2 0.30.95 242.000 -2.3 0.4 19.1 17.000 37.8 12.05 1.2 0.000 0 43.000 0 9.5 23.000 6.51 21.000 -1.1 17.85 248.000 -19.000 37.04 212.65 270.1 0 47 13 47 33 3 3 5 1 0 0 0 2 5 10 101 257 84 37 34 99.85 10.95 0 4 0 5 0 0 0 7 0 0 2 0 0 70 87 232 90 28 79 289 12.57 274.85 11.55 24 31.39 240.31 10.000 1.000 1.000 39.65 18 17.45 267.9 22.000 0 3.7 0.3 234.61 698.75 71.3 0.2 0.000 0 38.16 69.000 0 3.25 278.000 0 9.000 46.7 272.000 0 3.31.6 0.9 24 24 24 43.000 -1.65 43.000 7.16.72 863.3 0.000 44.5 43.4 253.2 13.000 -40.8 271.2 0.1 0.12.000 2.000 3.01.000 0 9.2 0.36 266.000 1.25 0.3 0.10.3 0.45 0.42 43.1 24 21.65 239.000 259.000 1.000 1.05 248.000 1.5 280.1 279.55 0.000 -7.000 60.000 39.5 35.35 18.000 0 37.9 19.67 0 0 212.55 0.15 236.1 21.3 13.45 277.29.35 250.000 272.000 1.17.4 283.1 0 0 0 4.2 0.10.1 1.6 284.000 4.000 30.05 0.000 1.000 17.51 176.05 0.2 0.9 270.2 20.5 270.000 0 9.45 230.33.000 -18.15 286.98 0 0 6.70.25 17.000 0 37.5 258.000 0 9.000 1.2 268.000 1.7 3 .2 0.51 2.75 0.7 259.000 36.65 269.69 86.45 277.05 259.45 281.000 2.45 271.15 27.75 0.000 -1.000 0 37.02 2.65 0.000 0 36.35 1 1.000 1.000 -7.49 0 15.65 541.95 273.000 43.85 272.000 1.000 7.1 279.2 10.05 0.35 0.000 1.2 0.

000 2.75 1.05 1.26.6 284.28.05 2.000 325.3 1.57 3.000 2.4 1.000 259.000 5.38 1.5 0.55 0.05 0.82 138.9 270.95 0.55 0.1 279.7 4.9 1.5 270.15 236.77 251.85.1.000 ####### 7.40.000 2.78 41.000 471.01 152.62 4.2 1.669.54 3.1 2.2 0 209 389 256 162 121 69 174 63 42 10 48 19 82 114 832 1.000 259.45 0.4113.351 3.75 4.000 -22.05 248.93 1.8 2.58.000-1.000 2.000 58.95 0.000 3.4 1.000 805.33.3 234.85 6.000 52.718.000 2.3 1 0.36 357.000 -18.7 0.58 22.000 2.608.80 4.25 278.22.5 0.07.43.000 2.65.25 278.09 864.95 4.000 131.000 7.43.000 6.92.000 86.000 -42.15 286.000 1.000 75.05 259.11.00.15 236.7 4.1 279.000 18.000 85.89 4.4 0.47 1.25 0.000 49.000 21.45 230.54.21 2.5 280.7 272.1 3.47.7 259.5 0.04.7 0.1 1.000 1.818 825.7 272.245.7 0.4 283.100.686 4.686.56.45 0.25 383.32 344.6 0.000 -24.35 250.4 283.95 1.3 1.52 1.9 270.2 1.000 1.000 2.000 1.45 0.000 625.36.98 2.60.8 691 1.15 0.79.87 4.000 -4.95 242.000 67.5 0.000 -30.47.000 6.000 200.6 0.45 0.88 180.34 1.000 -31.45 0.000 72.000 -11.6 0.35 250.86 92.150.19.22.000 30.000 1.04 105.65 239.826 5.8 0.17 1.463 5.000 6.7 .75 4.5 280.65 0.41.5 270.4 0.63.22.05 1.000 1.000 1.000 #######11.98.36.97 292.4 3.65 239.55 0.000 2.45 0.32.000 2.05 259.4 0.000 -44.51.723 4.000 228.000 -30.35 0.000 259.000 -6.000 8.68 3.30.000 -7.862.000 1.35 250.8 0.7 259.37.17 3.1 1.65 2.45 0.75 0.000 -15.3 0.55 0.51.71 267.1 2.000 23.65 0.6 284.9 0.000 1.05 0 355 714 550 348 254 204 141 99 87 43 37 57 271 696 2.4 0.43.15.21.4 3.61 3.05 248.280.7 0.43 2.000 1.7 2.45 2.65 1.8 0.000 -2.45 0.000 11.000 5.610.000 99.338.000 1.000 586.000 1.05.3 0.15 286.86.3 234.000 3.81.000 #######13.000 -11.000 5.000 1.45 230.838.19.850 845 565 608 463.57.5 6.93.6 567.000 6.000 1.3 0.95 242.52 2.4 0.90.000 -11.22.6 0.51.75 1.

04.7 272.000 -65.1 2.73 6.478.522.000 459.8 2.414.000 2.31.3 10.65 6.68.000 1.75 1.406 1.10.65 239.3 2.000 937.000 -20.00.259 3.000 81.000 7.4211.15 0.5 6.7 7.2 1.000 755.04 9.7 1.15 2.000 3.14.000 #######19.000 1.646 5.981 1.63.45 230.22.1 279.000 2.394 923 766 750 724 379 364 631 389 313 1.9 0 1.20.89.5 280.55 7.439 9.000 1.10 3.00.000 2.7 8.45 1.134.75.000 259.77 6.13.4 5.000 1.75 16.506 1.000 4.61 2.000 -10.036.019.3 4.55.000 4.000 -8.610.000-2.95 2.54 6.75 1.000 3.97.07.7 2.35 250.694.28.4 1.85.000 ####### 9.540 1.294.1 10.000 3.000 2.853.812.7 259.2 0.8012.00015.6 6.000 3.000-1.691.000 1.000 .17.000-1.99.243 3.07.000 99.14.3 3.45 230.64.5 7.2 1.53.000 28.000 15.03.76.4910.6 1.3 234.000 2.65 9.000 34.25 1.48 9.01.1 1.000 3.85 11.33.74.000 6.93 4.3 13.000 1.517.5 13 18.9 270.938 2.77.913 6.000 9.1 1.65 239.33 6.6 284.30.8 16.75 2 1.32.000 1.95 18.05 248.000-3.26 2.56 6.520.000 48.5 280.25 278.000 -61.000 3.6 3.000-1.000 52.135.000 7.000 -16.8 1.35 250.80 6.75 2.25 2.8 6.7 4.3 234.000 1.25 278.490.4 2.05 259.02.8 3.000-2.748.95 242.000 3.192 571 174 68 4.140.000 259.348 1.83.15 286.85 1.177.201 1.788 990 2.60.000 1.000-7.368.7 1.4 283.000 3.5 270.15 2.7 272.000 182.5 270.36 5.81.83.000 6.31.330 4.95 242.000 -93.15 236.15 6.6 4.95 3.42 9.7 0 1.09.97.238.000 27.138 4.091 1.64.3 10.25 7.83 4.000 -84.067 800 2.34 6.16 4.05 259.000 -60.7 259.002 425 453 1.97.13.000 81.65 1.000 8.000 -18.1 6.000 -52.03 2.1 3.3 1.002.1 1.31.07 259.62 6.49 2.335 1.05 248.9 1.15 236.687.9 270.2 1.257.35 3.35 6.9 2.443.22.000-2.28.070.23.2911.44.562.17 8.96.000 ####### 9.73.05 8.47.1 7 11.33.15 286.67 6.64 9.000 1.9 270.000 1.000 ####### 7.1 279.000 3.000 2.000 913.44.899.8 13.4 283.000 57.25.4 4.425 1.000 5.861 3.75 10.79.60.7 7.5311.15 10.6 3 6.63 6.5710.000 877.6 284.05 15.3.85 1.752 2.45.15 3.25 1.7 10.473.000 88.25 1.0913.000 -82.759.47.

489.25.05 15.4823.000 -39.15 236.000 7.566 1.15 3.6 0 2.81.000 102.65 29.000 #######13.515.000 893 2.9 20.3 23.000 2.01.5 4.6 11.000 3.000 7.09.52 3.7823.52.817.85.25 278.6 3.000-1.2816.23 5.15 3.000-2.482.95 3.81.000 8.25.62 3.6015.000 4.000 5.4 4.65 5.25 278.7 22.8 28.95 16.05 248.35 250.4.000 -35.9818.1212.35.43 4.179 2.55 2.000 1.663.75 12.000 133.4 25 4.000 259.23.23.45 230.68.823 3.5 28.95 34.25 3.97.000-6.896.000 1.000 -35.48.3 234.000-4.349 547 329 1.000 53 161.18.03 9.62.3 5.93 3.000 5.48.05 248.57.523 2.000-3.000 -2.06 8.000 4.447 3.7 6.2 16.5 280.000 56.7 272.82.7 12.94.737.43.7 6.39.5 270.000 4.4 6.857 883 808 376 71 44 33 6.000 9.000 944.000-1.15 2.9 11.71.9 37.5 280.5018.000-1.1 279.7 259.85.000 363.4 283.083 1.000 279.454 2.2 2.980.61.9 21 31.15 .95 242.11.000 5.741 1.05 23.9 3.000 -36.682 2.000 -17.45 31.85 4 6.85 21.5 270.3 27.000 2.81.729.54.23.9 21.1 2.37.42.5116.8 31.86.228.88 1.000 240 711.44 3.849.000 211.378 4.000 -13.75.65 239.896.7 23.11 2.000 2.3 234.000-2.76.62.15 286.000 6.42.05 6.322 5.95 7.000 -43.000 6.413.07.5 3.15 286.50.000 2.61.000 5.000 2.145.000-5.15 4.000 6.16.25 3.89.000 5.64 2.65 239.4 283.727.000-3.25 37.000 1.05 16.98.000 3.9912.472.25 10.000 280.25 7.000 4.000 5.8 23.000 -62.2 2.692.7 17 22.42 3.38.3 4.035.875 4.85 4.515 2.000 7.000 137 421.74.436.35 831 2.000 3.9620.000 259.35 250.66.12.95 12.1 279.779.05 259.05 259.000 563.25 278.7 272.68.93.000 -18.2 17.47.482 2.90 4.3 11.000 1.65 6.8 2.7816.572 1.38.86.000 70.65 17.245 888 975 101 128 195 6.7 259.786.8 3.65 12.9412.6 28 32.32.000 3.95 242.4 0 2.000-1.000 2.75 5.2724.35 23.1810.7414.023.000 2.3 11 11.44 3.71.000 29.6 6.53.9 270.9213.806.9813.227 2.000 7.000 14.587.554.82.7 16.45 230.9 7.9 270.75 7.000-1.19.67.15 236.000 9.000 #######15.616.10.70.000-3.6 284.6514.51.9416.09.000 -29.11.139.95 33.6 284.74 3.443 2.000-2.10.4 23.85 3.116.39.000-1.988 2.

15 286.45 230.000 10.85 17.000 -34.8 233.8 1.65 239.55 0 108 2 0 9 140 95 1.000 253.000 1.212.15 31.000 29.79.1 4.000 13.14 7.55 40.070.7 232.000 4.645 494 701 160 214 40 41 22 36 8.000 9.4 44.46 0 28.636 1.67.513 264 316 361 78 648 64 133 173 14 0 1 343.25 278.000-1.97 4.012 3.000 4.000 4.05 248.6 284.09.3 234.25 207.000 9.277.59.7 2 1.93 1.4 283.7 17.8 12.60.000 6.65 7.65 30.33.25 13.78.000-6.000 -51.000 3.27 4.35 250.450.000 80.12.1 8.6 284.5 270.7 272.9 20.076.000 9.000 -4.000 29.45.000 4.75 39.000 5.75 31.6 31.46 31.000 7.000 2.75 4.000 8.000 6.000 488.5 270.000 -21.21 4.4 44.000 9.05 259.37.927.17 430.0313.00011.8 20.15 42.9 14 10.25 13.515 2.09.000 683.1 56.87.5 1.95 12.89 595.000 4.000 -12.95 40.86.000 2.210 2.13 3.4 7.94.000-6.05 259.13.95 4.6 48.11 4.85 24.56.8 8.78.059 1.05 248.000 129.9 270.65 239.22.8 39.5 48.73 8.29 955.35 0 3.000 9.4 45.7 6.83.000 118.03 4.000 286.35 2.85.41.2 5.5 11.2 16.6 4.406.000 0 33.9 1.5 280.17.84.9 8.000 9.101.95 242.0521.37.79.7 259.653.17.000 -15.000 3.6 48.000 -2.90.825.000 9.33 6.000 -13.000 -86.000 1.76.6 18.04.15 236.8 30.000 -52.42 0 3.830.3 234.3 49.3 12.69.78.000 6.80.370 2.37.65 10.000 -44.000 -19.6 2.45 230.88 4.15 242.000 20.54 449.2 51.85 24.4 48.96 2.15 236.531 634 889 2.1 56.563.2 11.057 4.55 21 30 41 46.90.65 30.95 1.174 2.000 71.2 255.81 1.000 #######14.65 20.000 3.61.000 33.5 .4415.5 53.77.19 4.11 7.14 6.49.000 7.15 4.3 18.52 5.96.5 56.944.000 3.53 292.53.85 31.000 -76.95 242.6 2.22.1 279.000 259.7 272.2 16.403.4 283.56.000 0 3.000 6.8 244.84 6.85 33.000-4.000 3.85 234.000 -1.85 12.277.78.000 1.21.7 30.000 -3.974.81 47.000-1.90.000 1.7.000 -9.57.000 -5.98 802.000 -82.65 6 11.000 130.5 280.

33.000 6.000 8.606.000 34.714.8 247.0915.206 1.88.2315.7 9 6.000 1.33.3014.116 3.35 2.8 244.6 4.000 4.7 4.930 398 687 692 3.75 5.4 9.000 2.4 1.000 4.3015.592 2.000 -38.6 1.17.23.3517.24.000 8.000 221.2615.95 18.104.72.000 #######11.36.470 1.270 8.000 3.85 5.75 12.868.04.089.690 2.6311.3 11.000-2.00.77.5 230 235.000 -97.46 8.59.03 9.2 255.745.2 255.35 2.000 7.637 2.1014.27.31.95 5 7 5.000-4.000 #######12.7 232.1 1.331 3.00016.181.33.9 2.395.5 8.424 4.95 8.000-1.89.40.75 12.00010.762.000 1.394 4.37.000 253.05 5.24 9.637 3.1 245 243 9 7.746.08.000 3.04 7.2313.5 230 235.000 1.75 7.4114.35 1.56.000 2.75 4.35 3.747.5.000-1.740.1 245 243 5.192 1.24.14.8 18.2 5.10.43.32.38 8.000 -78.79.45 12.68.000-1.31.4 242.75 12.000 92.1 5.9517.05 1.000-2.356.8 244.262.000 #######16.95 7.25.4 242.000-3.59.7218.75 20.7 232.4 3.000 1.39.000-7.000 -54.000-9.092.4 19.992.61.85 234.196.25 3.944.522 3.65 3.4521.000 9.39.4 8.2 3.000 8.5 3.26.000 67.000-3.1 1.8 233.35 2.55 7 8.9817.85 234.879.05 246.98.000 253.813.25 2.000 5.65.000 1.7 232.27.0819.24.1313.51.486.5928.795.1 245 243 3.45 2.73.8 233.25 5.000 1.425.080.000 2.593.2 1.59.15 5.000 2.000 9.1 6.499.161.92.000 6.000 4.000 2.99.329 4.883 1.5 20.000 4.000 1.000 3.838 1.13.828 3.441 3.447.000 0 253.4 15.008.4 242.74.47.000 #######10.05 246.850 4.000 5.05 1 5.8023.8 247.3214.9821.49.15 13.437 3.02.7 8.000 1.25 3.000 #######18.55.55 4.53.3812.76.72 4.000-3.45.1 6.8 13.000 -29.94.000 8.22.05 246.24.4 2.8 244.02.157 4.9 2.064.000 #######25.000 9.82.33.5 2.3 2.248 940 813 4.000 4.67.95.000 8.000 230 235.8 233.446 2.25 1.000 3.48.45 19.433 4.2 255.5 3.838 9.5 13.000 2.8 247.85 234.6 7.5 1 1.3115.6 7.6 8 12.14.12.000-5.581 1.25 11.3415.000 8.169.19 7.000 1.798 4.28.224 1.243.00012.5 15.556 3.000 6.000 7.74.000 8.000 -75.199 842 647 82 8.48.5 .85 #######-2.3313.

55.91 2.779.000 -6.000-1.1 30.7 26.9 12.25 30.88.4 242.6 31.8 244.04 1.07 0 0 12.2 255.000 -14.2715.15 12.45 8.15 17.85 10.61.000 2.94 2.6 1.000 44.25 28.03.41.000 -3.000 1.98 9.2 255.2513.000 -14.5 34 37 38.000-4.5 34 37 37 37 36.3 42.52.41 0 32.20.000 0 0 -1.000 4.000 44.95 10.000 38.000 0 253.29 1.000 43.000 2.21 0 6.55 9.11.25 46 1 2 0 2 0 10 3.4911.8 233.000 230 235.000 43.000 1.000 22.000 2.2 255.94 44.10.61.000 181.85 2 12 7 5 1 0 0 4 2 1 3 4 1 5.000 -3.803.000 102.5 11.95 28.22.6 1.76 20.000 1.21.3 48.25 16 20 15.000 2.000 8.59.75 17.23.85 234.1 245 243 20 17.000 115.7 232.6515.1 30.000 12.06.000 -55.000 44.15 40.14.000 126.000 43.102.4 242.7 26.95 42.538.67 1.8 244.7 232.5 230 235.000 38.83 9.8 233.96 8.5 17.4 26.000 105.000 -9.26 4.7 26.15 17.88.95 18.000 505.000 -5.8 233.65 18.25 42.3 24 25.96.25 26.8 247.3 5.25 38.65 22.65 12.09 6.05 27 23.8 244.35 9.016 825 882 317 44 40 999 40 102 37 38 16 66 2.5 .9 10.841 1.05 246.000 904.75 18.000 45.85 20 17.03 9.000 12.05 246.3 46 29.355 1.4 242.55 18.4 17.05 26.000 0 0 -1.50.22 15 3.190.000 2.252.000 8.8 805 187 1.776.586 2.000 12.000 0 0 0 0 0 10.000 45.8115.1 245 243 29.38.417.15 9.8 247.06.000 45.03.02 94.57.000 4.181 690 1.000 253.61 1.9 10.5 9.8 247.36 3.000 253.05 246.25 31.25 28 28.6 12.000-1.88 34.898.55 18.000 3.05 27 23.85 234.86 11.000 3.000 285 1.41.85 234.98.56.1 245 243 13.000 0 0 -2.5 16 20 15.000 3.000 44.8 36.3 24 25.000 84.7 232.09 9.65.080.09.8 13.000 12.000 -5.5 230 235.000 3.000 41.000-8.000 -2.000 114.72 6.

000 0 0 -1.000 230 235.4 242.5 45.15 35.5 35 35 35 30 49.95 45.85 0 0 6.000 0 -5.46 45.000 15.000 14.21 22.1 35 38.5 35.000 15.1 245 243 .000 15.000 0 -2.000 20.3 30 0 2 0 11 0 0 2 0 6.05 246.000 20.51 0 34.8 247.

Sign up to vote on this title
UsefulNot useful