CALLS

Jan-12

STRIKE
PRICE

640

Symbol
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

Date
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12

Expiry
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

Strike
Price
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

660
660
660
660
660
660
660
660
660
660
660
660
660
660
660
660
660

Open

High

Low

0
38.7
32
25.7
33.5
0
27.35
37.95
41.65
0
50
0
65
60.1
49.55
37
24.05
24
0

0
43.8
33.2
34.35
36.35
0
32.5
58.5
48
0
62
0
67.05
60.1
49.55
37
24.9
38.6
0

0
38.7
26.95
21.5
25.85
0
24.05
37.2
41.65
0
49
0
62
60.1
38
17.65
24.05
23.35
0

Close
229.95
42.5
27.55
32.6
34.9
34.9
32.5
57
48
48
62
62
65
60.1
38
19.4
24.9
38.6
38.6

0
27.35
29.15
18.3
22.45
23.45
18.95
20.85
35
29.2
32.9
32.5
43.15
41.6
34
20.4
11.25

0
34
29.15
22.9
24.65
23.95
21.2
40.05
36
36.05
45
36
52
41.6
34
25.05
14.95

0
26.1
17.8
14.5
16.5
20.85
15.5
19.55
27.4
27
32.9
31.55
43
27
21
7.6
8.85

51.05
31.8
18.8
22.05
23.2
21.15
20.35
38.3
30.85
36.05
39.25
36
52
32
22.8
12.1
11.85

M&M 24-Jan-12
M&M 25-Jan-12

25-Jan-12
25-Jan-12

660
660

13.75
26.25

31.65
29.9

9.2
20.3

26.75
23.7

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

680
680
680
680
680
680
680
680
680
680
680
680
680
680
680
680
680
680
680

34.9
26.5
20
12
14.9
13.05
11.1
13
25
18.5
24
22.45
29
24.5
16.8
11.8
7.4
3.6
11

35
27
20
15
15.7
13.7
12.95
27.25
25
24.75
31
23.95
36.5
27.5
22
12.6
7.4
13.85
12.2

24.6
17.05
11.05
9.1
10.05
13
8.8
13
16
16.5
20
18.6
26.8
13.7
10.7
3.55
3.4
3.05
4.7

26.5
20.75
11.75
13.9
14.95
13.2
12.2
25.3
20.1
23.5
25.1
22.35
34.85
17.9
11.8
5.1
4.35
10.8
5.2

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

700
700
700
700
700
700
700
700
700
700
700
700
700
700
700
700
700
700
700

23
17
12
7.2
7.3
8.65
7
7.5
14.5
10.15
15
10.55
16
16.75
11
6
1.75
1.25
3.5

24.9
17
12
9.25
9.5
8.65
7.35
16.5
14.5
14.8
18.45
13.8
22
16.75
11.5
6
2.45
4
3.7

15.5
11
7.05
5.9
6.15
7.7
5.7
7.5
9
9.2
11.1
10.15
14.1
7
5
1.65
1.35
1.2
0.05

16.85
13.3
7.45
8.75
8.8
7.85
7
15.2
12.15
13.85
14.55
12.95
20.35
9.15
5.6
2.2
1.65
3.2
0.05

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

720
720
720
720
720
720
720
720
720
720
720
720
720
720
720
720
720
720
720

15.9
11.15
7
4.8
5.15
4.75
3.95
4.35
8
5.45
8
6.8
8.7
9.2
5.1
2.55
0.6
0.1
1.1

16.6
11.15
7
5.8
5.2
4.75
4.1
9.45
8
7.8
9.8
7
12.1
9.9
5.25
2.55
1
1.25
1.15

9.6
6.35
4.45
3.7
3.6
4.45
3.2
4.35
4.55
3.5
6
5.3
7.3
3.6
2.2
0.95
0.55
0.1
0.05

10.7
8.05
4.75
5.05
4.9
4.45
3.8
8.15
6.95
7.3
7.55
6.2
11.35
4.55
2.6
0.95
0.8
0.95
0.05

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

740
740
740
740
740
740
740
740
740
740
740
740
740
740
740
740
740
740
740

10
6
3.8
1
3.15
0
0
2.4
4.2
2.9
4.2
3.7
3.5
4.5
2.5
0.45
0.2
0.5
0.05

10.3
6
4
3
3.15
0
0
5
4.5
3.5
4.7
3.7
5.9
4.5
2.5
1.45
0.2
0.5
0.1

6
3.5
2.5
1
2.5
0
0
2.4
2.5
2.4
2.65
2.25
3.5
1.75
1
0.35
0.2
0.2
0.05

6.25
4.75
2.5
3
2.5
2.5
2.5
4.35
3.1
3.45
3.55
2.95
5.45
2.05
1.15
0.55
0.2
0.2
0.1

M&M

2-Jan-12

25-Jan-12

760

5.95

5.95

4

4

45 1.7 0.4 1.5 0 0 0 0 0 0 0 0 0.7 0 1.6 2.7 1.05 3.4 2.7 2 2 2 2 2 2 2 2 2 0.5 0.4 1.05 0 0 1 0 0 0 0.2 0.05 3.4 1.65 0.05 2.1 1.4 1.05 Feb-12 M&M 1-Feb-12 23-Feb-12 660 42.05 2.8 0.75 1.65 0 1.5 0 0 0 0 0 0 0 0 0.8 0.4 2.5 1.6 2.05 2.05 0 0 1 0 0 0 0.65 0 0.5 0 0 0 1.45 1.5 0 0 0 1.3 0.75 0 3.2 0.1 55 42.5 0 0 0 2 0 1.9 1.65 0.75 1.65 1.8 0.2 .25 0.35 1.75 1.5 0.5 1.5 1.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 3.9 1.45 1.05 2.6 0 0 1 0 0 0 0.65 0.6 1 1 1 1 0.9 0.65 0 0.4 1 0.1 50.6 0 2 0 0 0 0 0 0 0 0 0.45 1.4 2.35 1.5 1.8 0.7 1.3 0.75 0 3.65 0 0.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 3.6 1.

3 12.4 30.6 22.95 36.1 69.05 39 46.55 72 62.8 86.45 40.55 50.4 41.15 28 38 44.15 15.2 24.5 36.15 15.6 63.2 39 33 16 15.5 51 42.9 48.6 56 83.55 72 56 54.65 74.95 39 47.8 86.9 48.5 54.35 37.8 43.05 54.9 40.9 72.05 52 37.55 56 77 61.8 35.5 38 46.45 29 28.65 .5 42.95 84 61.75 72.35 30.4 26.6 25.5 72 44 74.55 50.6 31.75 34.2 0 28.05 18 26.5 60.5 41 44.15 18.45 29 24.5 54 44.5 0 36.6 30.5 41 42.7 57 37.65 18.9 40.25 52.95 80 60.05 19.55 72 56 60 72.5 43 25.9 56 83.45 26.5 23.9 40.2 0 42 48.7 47.05 39 46.9 49 64 85 58 0 110.85 24.65 56 74 59.9 40.8 40 54.5 44.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 62.35 37.6 29 18.65 34.5 58 0 110.5 39.1 37 40.55 72 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 30 41.1 59 72.5 58 0 110.9 18.65 32.75 20 26.5 M&M 1-Feb-12 23-Feb-12 M&M 2-Feb-12 23-Feb-12 M&M 3-Feb-12 23-Feb-12 M&M 6-Feb-12 23-Feb-12 M&M 7-Feb-12 23-Feb-12 M&M 8-Feb-12 23-Feb-12 M&M 9-Feb-12 23-Feb-12 M&M 10-Feb-12 23-Feb-12 M&M 13-Feb-12 23-Feb-12 700 700 700 700 700 700 700 700 700 21.5 25.15 23 18 31.5 30 34 32.45 85 58 58 110.8 86.8 86.

45 17.5 15.05 31.25 33 25.9 6.7 8.55 29.9 9 6.35 15.2 31.8 60.65 20.15 0.8 44 11 23 26.2 8.15 9.M&M M&M M&M M&M M&M M&M M&M 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 700 700 700 700 700 700 700 24 35.35 9.1 39.15 14.45 23.65 5 6.55 21.95 12.45 20 31.8 39.45 40 37.35 18.85 44 20 14 18.85 21.55 12.5 11.65 17.8 54 40 53 66.65 31.15 11.2 7.5 17 9.4 13.5 24.8 26 6.8 7 3.05 12.15 21.4 20 2.65 20 29.3 19.5 20.6 19.4 15.5 6.8 13.05 9.9 23.4 31.05 17 5 6.4 9 13.85 60.25 34.25 36 38 37.8 38.25 26 6.15 4.35 20 12 7.5 17.5 11 13.85 11.6 18.2 10.9 20.5 12.05 14 13.4 22.4 25.4 25.3 22.9 9.5 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 9 17 16.3 14.25 1.5 14.85 8.9 12 14 11 13.6 51.35 18.55 5.9 18 22.5 27 16.2 37.55 28.05 7.9 15.5 8.05 22.9 47.15 .75 24.35 27.05 25.9 14.85 44.05 18.8 10.4 22.9 40.8 6 10 11.2 20.6 3 0.5 66.25 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 14 19.6 22.8 37.95 13.3 10.3 24.25 7.

95 1.05 2.4 1.1 6.75 11.2 14.8 5.6 0.5 12 15.15 0.3 1.95 3.2 2.25 5.45 11.75 5.05 1.5 5.15 3 2.05 2.55 12.25 11 14.95 9.25 3.6 7.75 5.1 3.1 3.3 3.1 6.05 4.2 0.8 3.3 0.75 10.25 7.2 3.9 0.5 5.05 2.2 7.8 1.85 2.5 4 2 2 2.7 1.75 3.6 6.55 3.2 4.8 4.05 2.05 3.3 16.9 5 2.85 1.9 2.95 3.5 3.8 1.45 4.5 2.5 2.1 3.9 4.8 2.5 10.5 0.5 12.5 5.5 2.9 0.5 2.95 4.75 3.95 3.9 1.75 0.75 1.7 5.9 2.5 13.2 2.05 11 11 0.45 3.75 6.5 0.65 5.85 5.95 4.7 5.6 0.05 8.5 3.65 7.45 5 0.5 6.6 8.05 8.35 3.75 4.8 7.25 9.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 3.3 10.25 11.25 3.9 3.35 3 3.8 6.75 3.45 5.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 5.25 6.5 4 3 4.95 9 9.8 11.15 5.5 1.6 2.6 1.15 1.05 M&M 1-Feb-12 M&M 2-Feb-12 M&M 3-Feb-12 M&M 6-Feb-12 M&M 7-Feb-12 M&M 8-Feb-12 M&M 9-Feb-12 M&M 10-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 800 800 800 800 800 800 800 800 2.75 4 2.45 4 1.2 .7 6.45 2.35 1.05 6.75 4 6.85 5.15 8.75 1.4 1.75 7.25 2.5 4.85 3.75 12 7.9 0.5 3.5 9.2 3.

75 4.5 0.65 2.6 32.35 0.75 2.35 0.M&M M&M M&M M&M M&M M&M M&M M&M 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 800 800 800 800 800 800 800 800 1.25 32.15 22.9 45 36 29 29.85 1.1 0.95 45 39.5 46.1 0.8 43 42 49 47 0 44.2 37.35 0 0 0 0 2 4 4.2 1.15 24.5 3 1 1 0 0 0 1 1.1 1.6 2 4 2.1 0.9 1.35 35 42 49 48 0 45.9 45 36.05 1.2 39.75 1.3 1.35 0.3 2.2 2 1.6 25.95 45 38.35 Mar-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 660 660 660 660 660 660 660 660 660 660 660 660 660 660 49 48 0 45.7 37 31 26.9 37.9 29.1 2 1.15 0.7 27.05 1.35 0.3 2.1 0.2 1 0 0 0 1 1.45 0.3 21 35 33.65 1.2 1.8 34.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 0 2 3.35 0 0 0 0 2 3.45 49 47 47 44.2 29.35 0 0 0 35.6 0.15 1.2 35.1 0.2 2.95 23.4 1.2 1 0 0 0 1 1.25 31.9 1.25 0.35 0.35 29.2 1.85 0.2 32.6 1.6 0.9 1.05 32.6 1 1 1 1 1 1 1.75 0.35 39 .2 2.

2 21.15 23 20.2 14 19.55 24.3 10.75 37 25.1 36.1 10.65 23.7 13.5 47.5 11 8.5 38.4 21 22.9 25.95 7 5.9 15.5 19.3 15.9 18.45 33 28.5 19 19.55 44.4 28.05 20.75 25.8 34.4 15.4 3.5 27 20.2 5.5 16.5 21.9 26.55 28.3 32.45 6.65 32 24.6 13.8 28.45 19.9 32.15 13.9 25 20.5 39 32.75 35 37 29.35 12.45 29 21 22 20 15.8 17.65 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 700 700 700 700 700 700 700 700 700 700 700 700 34 31.75 29 21 22 30 19 47.8 .75 20.4 27.05 0.95 18.75 28.65 22.2 22.8 27.4 13.75 12.25 20 12.6 36.5 32.5 20.65 30 19 35 28.5 15.35 15.45 29.35 24.8 24.25 20.65 17.7 27 31 29 20.8 10.4 17.45 34 25.4 15.55 10.4 27.4 17.35 25 20 27.05 17 &M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 35.1 16.7 29.5 7.55 25.9 23.15 13.9 24.5 19 20 20.4 30.05 37 32.2 12.5 23.25 21 20.7 29 25.M&M M&M M&M M&M M&M M&M M&M 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 660 660 660 660 660 660 660 39 44.35 11.35 28.5 22 13.75 27.45 32.2 13 12.2 21.9 0.95 11.25 27.5 15 8.9 22.5 31.95 11.25 13 10.5 16.35 19.

5 18 16.8 3.1 2.7 0.75 5.5 7.4 1 0.7 4.6 12.8 8.05 13.7 0.1 11.5 11 8.5 12.1 13 11.7 8.25 1.8 7.95 1.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 24 24.2 17.1 4.5 8.4 15.15 8.5 5.5 6.25 9 6 7.8 7.6 9.85 3.7 13.05 6.9 4 5.65 12.4 0.9 8 3.3 15 5.05 20.5 9 8.05 7.05 13.1 9.35 7.2 5.75 5 6.95 15.5 3.05 15.3 0.5 4.35 9.05 13.5 12 11.95 13.75 19 10.8 4.1 9.1 2.5 4.95 14.2 8.05 .95 8.2 14.6 9.7 0.05 10 4.7 19.95 7.95 20.05 1.7 11.95 11.25 16 13.15 24.4 5.35 17.05 0.5 3.5 17.75 12 12 12 10.05 17.95 13 13 11 8.1 2.3 7.1 5 1.M&M M&M M&M M&M M&M M&M M&M M&M M&M 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 700 700 700 700 700 700 700 700 700 13.2 1.6 8.8 14.6 8.65 11 12.7 5.4 2.8 6.1 5.5 8.45 1.65 18.45 0.15 4.3 6 5 4.1 1.05 14 11.75 10.2 5.45 6.5 0.65 18.2 17.2 27.7 1.4 18.25 9.05 M&M 1-Mar-12 29-Mar-12 M&M 2-Mar-12 29-Mar-12 M&M 3-Mar-12 29-Mar-12 M&M 5-Mar-12 29-Mar-12 M&M 6-Mar-12 29-Mar-12 M&M 7-Mar-12 29-Mar-12 M&M 9-Mar-12 29-Mar-12 M&M 12-Mar-12 29-Mar-12 M&M 13-Mar-12 29-Mar-12 M&M 14-Mar-12 29-Mar-12 740 740 740 740 740 740 740 740 740 740 20 12 13.9 5.2 0.55 9.4 5.85 0.8 6.3 16.65 12.15 19.85 7.25 8.35 13 9.7 6.35 1.

3 3.8 1.05 5.35 2.5 6.1 5.05 1.15 0.5 2.9 6.95 2.7 5.25 0.95 4.5 2.1 9.45 3.05 3.4 1.2 4.6 0.2 0.6 6.5 7.25 0.05 10.9 5.3 3.5 5.35 0.5 11.6 0.5 1.65 3.2 0.8 3.1 9.05 8.45 0.65 2.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 12.5 0.25 4.1 2.05 1.5 0.15 0.2 0.1 5 5.05 2.5 0.05 4.9 3.5 5.2 5.65 0.55 8 5.45 7.5 1.5 4.1 5.75 0.9 0.05 4.75 1.4 7.1 4.2 2.55 3.2 0.9 1.05 4.65 4.85 5.85 0.95 5.15 0.7 3.8 4.2 2.95 0.65 3.2 0.2 2.5 0.5 3.7 2 0.15 6 6.85 4.95 2.1 3.7 2.7 3.05 6.2 8.7 2.7 3 3.45 8.05 0.05 M&M 1-Mar-12 M&M 2-Mar-12 M&M 3-Mar-12 M&M 5-Mar-12 M&M 6-Mar-12 M&M 7-Mar-12 M&M 9-Mar-12 M&M 12-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 780 780 780 780 780 780 780 780 8.95 2 0.05 2.25 5.05 5 5 3.5 3.4 3.05 1.05 13.45 3.6 3.9 0.5 .55 4.55 1.8 0.65 9 8.65 3.75 3.6 5.95 9 8.6 3.3 1.3 3.55 4.55 6.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 740 740 740 740 740 740 740 740 740 740 740 6.65 0.5 0.1 0.45 1.5 0.55 4.6 2.2 2.15 1.4 9 8.5 0.15 2.5 3.3 1.55 3.9 8.5 4.35 0.9 6.25 0.9 1.65 9.05 6.25 0.

1 0.1 1.95 4.1 0.9 0.8 0.9 0.35 0.5 2.7 2.6 4.85 32.05 2.8 0.65 .9 0.35 0.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 6.35 0.1 0.2 0.35 0.9 4.85 2.45 0.25 0.95 4.6 1.6 0.7 3 1.25 22.8 1.1 2.3 2.75 1 0.2 0 0.1 0.2 2.15 0.85 33 27 40 39 30.95 4.45 0.05 6.1 3.5 4.4 0.85 1 1.05 3.3 0.4 0.25 4.3 0.9 0.9 1.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 780 780 780 780 780 780 780 780 780 780 780 780 780 2 2.85 0.7 4.15 0 0.05 4.2 0.35 0.4 0.1 1.9 0.95 4.45 2 1.85 5.2 0.5 2.9 0.1 1.4 1.65 0.85 0.5 2.1 1.8 2.15 0 0.9 1 0.5 2 1.9 4.55 0.5 1.2 0.1 1.1 0.05 1.15 1.35 0.3 1.35 0.9 4.9 2.9 0.7 1.1 0.5 1.05 Apr-12 M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 680 680 680 680 40 39 33 27 42 39.3 0.5 1 0.15 0.95 0.1 2.3 0.05 5.1 1.75 0.3 41 39.7 0.75 22.1 1.1 2 1.95 3.4 0.5 0.65 1.05 1.1 1.75 0.1 0.1 0.4 0.5 0.35 0.9 1.2 0.6 0.25 4.75 0.5 1.95 0.

4 12.05 22.85 24.4 3.1 23.6 14.85 27.5 5.6 .3 21.25 12.85 26.1 8.15 8.1 7 8.15 12 14.8 12.55 6.45 19.6 5 5.95 13.5 24.3 7.25 24.25 17 31.3 20.2 18 17.1 14.75 7.55 10.2 11.6 12.85 27.85 10.05 7.2 15.25 11.95 32.3 22.35 9.05 27.9 21.35 6.25 17.9 11.15 6.45 8.7 7.9 35 0 0 0 24 24.05 16.05 21.8 7.7 20.85 12.05 12.9 3.45 22.8 18.05 15.65 6.5 19.8 11.5 10 8.6 14.75 35 0 0 0 25 26.5 8.4 6.05 20.5 30.45 14.8 18.05 11.8 15.85 28.7 21.2 30 28.95 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 720 720 720 720 720 720 720 720 720 720 17 18.55 35.9 16.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 680 680 680 680 680 680 680 680 680 680 680 680 680 21.2 17.65 6.45 8.7 10.25 8.8 28.4 28.75 14 15 16 18 8.5 5.7 22.9 2.1 30 39 39 39 39 26 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 26.85 18.2 29.85 4.45 18.4 16 13.35 8.65 13.1 17.5 9.3 12.1 23.85 27.35 30 45 0 0 0 28 21.6 17.55 15 10.5 13.8 10.95 22.1 22.3 16.8 6.25 2.3 22.4 5.15 4.55 23.5 13.4 2.75 15.6 18.45 12 11.1 22.

7 1.85 1 1 0.5 6.65 3.1 5.8 0.1 0.9 3.6 0.55 0.1 0.35 0.1 3.3 14.7 1.25 1.05 5 1.2 7.3 13 5.5 3.8 1.45 6.05 4.6 2.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 11.2 4 4.1 8.55 1.25 8.95 0.9 2.2 .25 7.8 6.65 2.65 2.7 0.75 1.3 8.95 4.6 1.35 1.5 6.15 6.15 9.1 4.65 1.9 1.15 4.65 2.65 0 1.2 6.75 1.9 5.2 5 4.5 17 7 4.1 4.8 1.4 14.6 1.7 2.5 4.2 1.35 0 0.2 0.5 2.5 5.75 1.35 0.5 0.75 3.8 1.05 11.2 4 1.2 1 0.9 0 2 2.5 1.4 1.75 1.8 3.75 2.95 4.2 1 0.5 0.1 0 1.45 0.3 4.4 3.M&M M&M M&M M&M M&M M&M M&M 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 720 720 720 720 720 720 720 4.3 1.7 4.75 2.5 1.65 3.55 6 3.75 1.25 5 4.75 7 14.8 4.2 5.7 0.2 3.7 1.1 12.7 5.85 0.5 0.05 1.3 0 0.45 0.7 6.2 2.95 5.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 6.4 6.3 0 0.65 1.5 3.2 2.8 2 1.95 4.8 2.05 4.6 0 1 0.2 3.9 0 1 2.15 8.1 0 2 2 1 1 0.2 14.25 1.

9 1.3 9 18.3 23.1 0 0 0 31.9 0 0 0 52.2 0 0 0 52.05 20.55 1.05 0.75 2.05 0.95 15.9 31 23.25 1 0.15 .55 12.9 0 1 0.05 0 0 3.5 0.9 0.95 31 23.05 0 0 3.5 12 10.7 52.9 1.7 20.25 2.6 1.M&M 26-Apr-12 26-Apr-12 760 0.95 122.95 122.3 15.05 0.05 0.6 13.1 10 13 18.25 0 0.05 0.1 18.7 0 0 0 32 31.15 122.95 0.25 20.5 25.95 52.45 20.8 20.45 2.9 1.7 52.1 0 0 0 21.15 28.95 0.25 0.9 1.05 28 19.25 2.75 16.4 15.7 28.05 15.35 19.45 13 19.35 11.4 9.05 16.9 1.2 21.3 24 19.9 0 0.9 1.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 3.5 0.05 0 0 2.05 May-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 0 0 0 52.4 0 0 0 0 0 0 0 0.05 0.25 23.4 0 0 0 0 0 0 0 0.7 12.6 31.9 1.7 52.15 15.3 20.15 27.65 0 0 0 0 0 0 0 0.1 14.85 4.9 4.1 0.15 19.75 18.

25 29.5 6.5 8.3 .6 4.2 3.05 3.9 3.55 23.15 18.9 13.45 19.65 6.55 32 24.85 12.7 0.75 17 14 9.15 24.5 19.55 10.15 16.9 16.95 33.3 18 18.85 7.2 12.45 27.1 4.5 10.3 7.45 13.4 3.7 12.5 17 22.8 10.25 6 5.65 2.25 4.7 5.3 9 7.95 17.05 5 3.95 34.15 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 0 0 28.85 11.05 21 19.5 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 0 0 0 30.75 4.45 0.M&M 30-May-12 31-May-12 M&M 31-May-12 31-May-12 640 640 14.1 34.3 15 10.15 7 7.2 0 0 0 36.85 3.5 4 3.1 7.55 5.25 1.25 4.9 0 0 23.25 13.05 12.15 8 12 7.2 11 9.5 109.75 3.65 4 8.45 7.5 18.7 8.1 24.95 15 8.95 8.45 7.25 6.45 11.95 0 0 28.5 18.3 13.7 10 10 4.5 109.4 17.35 17.25 11 16.3 0 0 0 29.35 19.4 8.65 9.9 4.35 4.05 4.05 109.55 2.65 26.5 12.95 7 10.5 36.5 21.8 13 19.15 32 16.75 27.9 2 34.65 3.15 10 7.35 13.1 10.1 16.2 29.9 20.15 8.1 3.65 16.3 2.2 8.5 7.6 4 3.25 19.2 24.5 8.

6 3.85 2.25 1.2 1.65 11.55 4.5 2.55 0.35 13 0.5 0.4 12.9 11 5 6.7 0.5 1.75 6.45 0.8 0.9 2.45 15.95 1.M&M M&M M&M M&M M&M M&M 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 680 680 680 680 680 680 2.15 2 1.55 21 19.8 0.45 13.9 1 1 21.7 4.95 0.55 2.55 3.55 1.15 19.85 1 .6 1.15 17.3 2.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 720 720 720 720 720 720 720 720 720 720 720 720 24.1 0.05 32.4 0.45 4.5 0.05 1.6 0.1 33.55 6 5.5 0.25 3.65 1.65 4.85 1.8 3.3 0.65 3.15 1.95 0.35 20.5 10.5 22.4 0.8 1 0.75 11 4 4.05 1 1 0.65 3.8 2.65 11.2 2.5 0.5 18.4 27.1 1.45 19.35 2.95 0.05 3.2 2.5 1.5 2.05 2.2 24 15.05 14.8 0.1 30.5 19.7 4.1 31 21.1 2.5 1.4 6.75 0.45 8.7 3.45 3.5 2 0.05 1.45 8.85 13.75 1.4 0.05 0.5 2.45 5.25 2.75 7 8.95 6.55 3.2 1.5 1.2 0.15 8.5 4 2.25 1 0.7 2.1 10.85 11.45 2.15 11.5 2.35 5.3 1.45 4.35 2.15 24.1 6.25 3.7 2.6 9.4 6 6 4.1 0.1 1 1.65 0.35 7.05 &M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 32.05 2.8 3.05 1.8 4.25 5.

75 7.05 15 12 7.2 2.7 0.05 M&M 2-May-12 31-May-12 M&M 3-May-12 31-May-12 M&M 4-May-12 31-May-12 M&M 7-May-12 31-May-12 M&M 8-May-12 31-May-12 M&M 9-May-12 31-May-12 M&M 10-May-12 31-May-12 M&M 11-May-12 31-May-12 760 760 760 760 760 760 760 760 7.6 0.7 1 0.2 0.4 0.5 8.5 1.5 0.7 0.7 2.5 0.8 6.05 0.8 1.45 1.2 0 0 0.5 3.85 0.7 0.85 4.9 0.4 0.25 0.5 0.05 1.05 1.6 2.2 2.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 720 720 720 720 720 720 720 720 720 720 1.8 2.2 0.5 0.85 0.05 0.5 1.05 1.5 1.6 3.45 5.05 1 1 1 6.4 0.85 5.6 1.2 0 0 0.4 0.25 1.05 1.05 0.15 1 0.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 15 10.7 0.4 0.1 3.05 0.5 3.8 1.9 3.05 11.5 0.75 3.2 0.5 2 0.2 0.9 0.5 1.8 4.25 5.2 0 0 0.65 4 2.2 1 0.6 2.5 0.5 7.7 2.4 0.4 0.45 0.5 0.85 1 0.8 8 5.2 1 0.05 0.8 1.2 0.6 2.2 0.2 0.2 0.5 0.35 0.05 0.25 0.6 7.85 0.3 0.3 0.15 2.85 0.55 4.05 0.05 12.5 0.85 1.7 0.5 0.1 6.5 0.2 1.35 0.2 0.7 1 2.15 0.5 0.5 0.25 1.45 0.2 0.9 2 1 1 1 .25 0.6 0.95 3.7 2.3 2.5 0.5 0.25 0.7 1.05 0.95 1 1 0.45 0.

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12

31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12

760
760
760
760
760
760
760
760
760
760
760
760
760
760

0.9
0.55
0.7
0.7
0.6
0.4
0.5
0.4
0.5
0
0.95
0
0
0.05

0.9
0.55
0.7
0.7
0.6
0.4
0.5
0.4
0.65
0
0.95
0
0
0.05

0.9
0.55
0.7
0.7
0.6
0.4
0.45
0.4
0.1
0
0.95
0
0
0.05

0.9
0.55
0.7
0.7
0.6
0.4
0.45
0.4
0.1
0.1
0.95
0.95
0.95
0.05

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12

31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12
31-May-12

780
780
780
780
780
780
780
780
780
780
780
780
780
780
780
780
780
780
780
780
780
780

3.3
2.65
1.7
0
1.55
0
0
0
0.7
0.6
0
0
0
0
0
0.5
0
0.65
0
0
0
0.05

4.1
2.65
1.8
0
1.75
0
0
0
0.7
0.6
0
0
0
0
0
0.5
0
0.65
0
0
0
0.05

3.3
2
1.7
0
0.8
0
0
0
0.7
0.5
0
0
0
0
0
0.5
0
0.65
0
0
0
0.05

4.1
2
1.8
1.8
0.8
0.8
0.8
0.8
0.7
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.65
0.65
0.65
0.65
0.05

2-May-12 31-May-12
3-May-12 31-May-12

800
800

1.65
1.25

2.1
1.65

0.45
0.6

0.45
0.6

&M
M&M

Jun-12

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12

28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12

640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640

26.6
24
28.4
32.2
37.3
0
0
52.15
48
56.95
0
58.5
0
59
0
59.95
0
0
0
0

28.9
27.6
30.05
42.35
52
0
0
52.15
48
56.95
0
58.5
0
59
0
59.95
0
0
0
0

22
21.5
27.5
30.3
37.3
0
0
48.5
48
51
0
58.5
0
59
0
59.95
0
0
0
0

23.2
26.85
28.95
42.3
52
52
52
50.5
48
52.25
52.25
58.5
58.5
59
59
59.95
59.95
59.95
59.95
59.95

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12

28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12

660
660
660
660
660
660
660
660
660
660
660
660
660
660
660
660
660
660
660

17.1
13
18.5
21.4
28.5
32.25
42.5
34.8
33
39.1
35.45
46
37
38
30
39
43.5
31
31

18.45
18.1
19.75
28.8
38.35
33.65
42.5
43.3
38
39.5
46.25
50.45
39
40.25
32
41
43.5
31
31

13
12.85
17.05
18
23.05
28.25
32
32.2
30
32.35
35.45
36.2
37
37.9
30
39
31
31
31

15.1
17.55
18.15
28.25
37.6
32.9
32
42.25
35
32.35
43.35
36.2
39
37.9
32
41
31.2
31
31

M&M 28-Jun-12

28-Jun-12

660

30

34.75

26

32.9

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12

28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12

680
680
680
680
680
680
680
680
680
680
680
680
680
680
680
680
680
680
680
680

10.65
8.25
10.5
12.7
16.5
24.95
25.9
20.5
20.9
23.95
23
30.25
23.3
22.9
16.85
21
25
12.4
14.75
20

11.15
10.35
11.6
18.25
25.2
26
27.55
30.9
23.95
26.5
30.55
34.4
25.95
25.45
21.7
25
30
18.85
15.5
20

8
7.3
9.65
10.95
14
17.85
17.2
18.05
17.5
18
22.5
15.95
20.6
22.1
13.7
16.25
13.4
12.3
10
6.5

9.2
10.35
10.25
17.8
24.3
24.75
18.8
29.5
21.65
18.3
29.55
22.05
22.05
25.45
20.7
23
13.75
17.45
13.6
10.65

M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M
M&M

1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12

28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12

700
700
700
700
700
700
700
700
700
700
700
700
700
700
700
700
700
700
700

6
4.1
6.5
5.75
9.95
12
18
11.25
13
14
12.5
19
11.5
11.8
8.7
8.25
10.4
3.5
5.5

6.4
5.95
6.7
10.85
15.7
15.25
18
19
14.5
16
18
21.35
13.5
12.3
9.25
11.7
13.1
5
5.5

4.25
4
5.15
5.5
7.8
10.35
9.55
10
10
9.75
12.35
7.7
10.2
9.25
4.85
6
3
2.45
1.05

4.95
5.9
5.7
10.45
15.1
14.2
10.05
17.85
13.6
10.3
17.3
11.25
12.1
9.8
8.25
8.9
4.05
3.95
1.9

35 5.2 7.6 0.8 3.95 8.45 2.2 2.8 4.1 2.6 0.55 0.15 11 5.95 0.25 2.5 2.5 5.95 8.2 28.6 1.5 0.75 3.4 3.75 2.05 2.9 4.45 7.2 5.15 3.85 0.55 4.6 1.05 4.2 3.4 5.65 2.55 2.65 2.2 0.35 3 4.75 2.35 28.05 1.6 5.8 3.75 5 5.35 5.2 0.5 7.85 3.9 7.35 28.05 1.35 2.45 2.45 3.05 2.65 2.1 5.45 3 1.3 9.05 3.35 0 0.4 8.M&M 28-Jun-12 28-Jun-12 700 1.45 0.7 0.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 3.55 2.25 1.6 3.15 3.8 3.1 9.65 2.05 5.25 3.75 2.15 6.5 3.25 4.6 4.5 2.45 4.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 0 0 0 1.7 6.5 0.5 3.2 .65 6.9 4.75 3.45 6 6.9 4.75 1 0 0.5 2.15 3.35 1.15 5.4 2.5 2.5 0.5 0.05 0.95 0.5 4.85 0.75 8.9 2.3 0 0 0 1.15 10.5 0.05 0.8 3.2 0 0 0 3 4.9 5.35 0.65 0.75 1 0 0.65 2.6 4.5 5.3 9.5 0.95 1.3 2.15 1.8 10.15 1.15 9.35 0.55 0.5 0.55 0.5 0.75 5.75 9.8 3.4 2.55 0.4 2.2 1.

95 0.1 0.95 0.95 0 0 25 11.85 1.85 1.45 37 40 42 46 44 0 0 45.95 0.85 1.1 29.9 1.5 0.5 0 0 0 0 0.5 1.6 1.7 1.95 31.45 11.05 0.1 1.1 0 0 1.85 0 0 0 1.M&M 28-Jun-12 28-Jun-12 740 0.1 1.05 0.9 0.45 1.55 2.05 0.9 1.95 13.5 0.9 0.25 42 45 44 0 0 45.9 45.9 0 0 33 21 0 0 24.5 0 0 0 0 0.9 2 3 2.9 0 0 33 31.3 34.9 1.65 9.85 1.1 1.45 37 38.6 1.85 0 0 0 1.1 0 0 1.55 1.1 1.85 1.2 .5 0 0 0 0 0.05 2 2.9 1.5 29.9 45.5 0.95 31.5 0.7 44 44 44 45.5 0.25 40 42 46 44 0 0 45.25 42 45.75 1.1 0 0 1.1 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 Jul-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 29.1 29.9 0 0 33 21 0 0 13.85 0 0 0 1.1 0.75 1.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 1.75 2.3 34.9 33 31.5 8.25 38.85 1.45 0.1 2.

35 14.4 23.8 0.65 30.7 24 28.65 0.3 16.45 6.05 31.35 3.25 12.1 30 28 28.35 12.15 2.75 3.M&M M&M 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 680 680 6.75 13.2 0.3 3 9.05 10.85 26.05 23.8 25.45 6 7 5 2.3 14 13.8 16 9.4 13.1 12.6 17.45 0.3 1.5 28.95 7 14.9 0.1 32 29.15 25 26.7 12.45 5.15 10.65 22.05 0.45 0.85 0.5 20.6 25.65 29.1 28 30.55 19.75 6 2.5 31.05 22.6 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 25 25.15 14.55 4.6 25.25 28.7 16.1 15.15 5.45 15.5 9.4 0.45 22 23.4 27 27.05 16.15 0.4 0.1 15 16 13.6 18.9 19.6 16.3 17 22.3 16.6 17 13.25 6.5 2.2 28.4 13.5 4.3 24 28 11.75 11.25 11.8 0.4 25.45 3 2.8 27.9 32.35 18.95 0.8 1.1 0.25 1 0.9 17 16.1 15.25 4 1.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 13.2 16.8 4.1 4.85 5.75 0.1 15 17.7 25.5 4 1.8 23.7 16.8 0.15 28.4 23 16.5 28 23 9.85 27.5 12.95 20.05 13.5 0.1 0.1 15 15.95 1.7 13.55 17.5 18 14.35 7.1 2.4 4.7 13.5 1.05 .

9 1.05 0.45 0.4 0.45 9.3 1.55 9.9 2.45 .25 3.35 7 4.6 4.5 0.55 0.4 4.45 3.5 0.9 7.45 3.55 0.3 4.5 5.85 2.9 1.5 0.5 0.55 6.55 0.6 2.1 0.75 2.9 8.8 4.45 7.6 3.8 2.3 7.95 0.5 0.5 0 0.55 0.65 8.5 3.45 2.5 1.3 0.35 3.05 2.5 5.6 0 0.05 0 8 8.4 0.5 1.55 0.2 1.5 0.9 3.3 0.2 0.75 10.5 0 0.4 1.4 7.6 0 0.05 4 4.55 4.55 0.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 6.05 0 7.2 7 7.5 1.65 1.8 8.05 M&M 2-Jul-12 26-Jul-12 780 0 0 0 20.3 3.65 4.05 7.2 3.1 0.35 8.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 2.5 7.5 1.2 6 4.5 6.55 0 0.55 0.25 6.7 7.85 8.5 1.95 8 8.55 0.05 0 5 6.8 9 10.9 4 3.5 3.45 3.9 1.1 0.05 0.1 3.05 0.15 0.1 0.3 3.8 11.3 3.4 3.75 1.5 0.65 1.25 10.3 8.6 8 9.5 0.05 3.5 0 0.5 1.85 3.6 1.05 0.6 2.45 6 5 4.15 0.1 0.9 5 4.05 0.15 6.85 3.55 7.15 0.

1 31 28.35 29.95 1.3 1.45 0.4 2.8 2.9 0.95 28.15 0.65 53 70.15 0 101 0 0 0 0 0 0 0 88.05 33 31.1 39 31.95 1.7 1.8 2.45 0.45 20.15 101 101 101 101 101 101 101 101 92 .9 0 0 0.9 0 0 0.4 1.9 0 0 0.15 0.6 0.55 2.65 34 64 0 57 71.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 0 0 1.15 0.15 0.6 25 28.6 55.6 24.8 2.7 1.95 1.6 1.9 1.9 1.6 1.8 24 26.15 0 0 0 0 0 20.3 1.1 30.25 29.6 34 64 0 57 73 0 101 0 0 0 0 0 0 0 94.15 0.65 76 0 57 73 0 101 0 0 0 0 0 0 0 94.55 70.8 1.6 1.9 1.3 1.95 1.8 2.45 0.15 71.45 1.15 21.5 32.55 57 71.45 0.6 1.6 27.15 0 0 0 0 0 0 0 1.5 30.15 0 0 0 0 0 0 0 1.15 Aug-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 31.95 1.

1 16.55 79 85.15 40 48.7 63 73.8 66.2 63 75.35 67.8 55.2 34.6 6.35 54 .6 75.55 86.1 17.25 12.25 72.65 48 52.45 14.85 38.2 50.15 7.75 74.6 10.05 9.45 46 0 53 58 76 79 89.85 9 10.5 0 54.25 70.5 19 20.15 40 56 60 69.4 10.6 24 32 24.8 32.45 42.95 21.3 40.1 19.65 52 46 57.05 19.4 35.5 0 47 52.5 15 16.25 59 50 0 55 71 76.9 58 70.2 63 76 74.7 11.85 23.3 26.85 20.9 54 0 47 48 12.5 8.1 30.2 85.5 15.85 9 8.4 18.7 63 73.65 69.75 10.5 12 24.2 11.65 72.5 83.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 20.5 75.5 65 42 56.65 72.5 65 46 57.5 72.5 57.7 0 51.1 15.5 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 11.4 86.4 66 70.4 66 68.95 18.6 20.5 83.95 54.2 30.1 37.75 50 60 68.2 9.2 89.5 57 65 51.6 9.5 74.55 21.35 24 26.2 45.5 38.6 40.7 15.1 18 19 20.1 32.75 69.5 51.25 30.35 42 32.95 45.1 11.1 35.35 18.5 67.1 16.

75 27 15 6.5 32 24 31.3 31.5 45 31 18.4 4.2 15 12.8 2.95 16.25 30.25 26 11.65 2.5 16.55 44 52.3 8.9 21.4 27.25 14.4 14.85 16.65 5.9 6 4 5.55 33 41.95 25 29.4 16.6 12 8.65 2.2 18.05 35.7 30.7 8.45 .5 52.4 18.75 2.4 5.25 9 12 6.25 18.1 7 2.05 9.35 42 26 37 0 35 32 5.25 16.15 5.85 11.05 5.8 14.6 21.9 29.8 2.3 22.8 7.45 1.2 24.3 19.85 8.35 5.8 1.8 3.35 20.4 18.8 2.1 2.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 6.4 16.85 31.8 13.55 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 2.2 6 11.1 2.75 2.5 16 2.85 14 27.25 16.75 7.85 15.9 17.95 3.65 11.4 16.65 12 15 20.95 14.3 5.6 3.95 5.95 8.75 11.4 1.8 2.4 34 44 47.5 4.85 0 26 25.75 10.5 11.85 33 31.1 2.2 6 3.9 35.45 26 9 16.2 24.1 4.75 1.45 1.95 18.1 11.4 29 29.5 19.95 4.45 2.5 14.4 1.6 8.7 1.35 42 21 37 0 26.25 8 7.3 15 11.4 31 35.5 16.1 6.

2 2.5 0.6 5.65 2.7 4.45 3.5 5.8 0.3 1.85 4.3 14 15 2.6 1.2 2.9 11.9 6.1 7.9 5.45 5.35 0.75 7.25 6.1 0 0 0 0 0 1.9 3.25 0.85 6 1.35 0 0 0 0 0 2 3.05 6.15 8.7 14.05 .85 4.65 1.95 0.9 2.15 0.9 2.5 2 3.45 2 2.35 8.05 0.8 6.5 2.85 4.05 2.65 0.5 1.9 6.05 0.95 1.9 1.35 0.25 7.1 3.3 0.65 7.65 1.55 0.3 1.85 1.8 3.85 1.3 5.3 0.7 2.45 0.85 3.15 0 0 0 0 0 1.85 4.5 5.45 0.25 2.4 1.25 3.1 3.9 4.85 2.75 5.9 1.15 0.3 4.9 1.5 5.3 2.5 1.25 8.3 5.75 0 0 0 0 0 3.45 5.65 1.95 1.05 8.45 4.2 2.6 3.05 4.15 5.&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 0 0 0 0 0 2 5 5.85 18 15 2.7 0.7 0.4 1.1 14.9 6.95 3.5 2.6 6.2 0.8 0.3 4.7 4.3 0.75 12.45 12 3 2.7 1.3 3.25 0.4 14.9 6.3 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 0 0 0 0 0 1.

8 0 0 0 0 0 110.25 0.55 34.5 0.5 0.5 31.55 28.45 126 36 28.6 26.9 0.05 3.65 1.3 0 0.75 29.15 0.5 0.85 29.25 1.55 0.35 3.4 0.6 126 .5 35.2 0.65 1.6 0.65 0.15 0.15 0.85 29.5 36.55 0.65 0.15 0.9 35 0 0 29 29.7 2.4 22.3 0 0.2 0.4 1.3 0 0 30.15 0.35 3.95 1 1.2 0.15 0.05 0 0 0 0 0 0 1.05 Sep-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 36.65 1.2 31.5 36 34.75 29 35.4 0.9 25.7 0 0 0 0 0 108 125.3 26 33 43.25 29.6 0.2 33 35.75 0.&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 0 0 0 0 0 0 1.7 35.3 23 33 43.5 0.5 0.5 35.5 29.35 3.45 125.7 1.7 0 0 0 0 0 110.95 1 1.8 1.25 0.35 3.7 1.5 0 0 33.4 0 0.35 1.75 1.5 0.1 1.45 0.3 25.4 1.45 0.9 26.65 0.45 49 55.35 3.05 0 0 0 0 0 0 1.2 44 54 54 54 54 54 54 108.

65 25 21.9 18.65 20 19.4 20.7 21 19.2 84 19.6 105 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 19 11.9 22.15 11.2 M&M .15 17.2 10.95 38 32 46 59 79.15 12.15 24.5 21 19 15.85 7.55 37.05 12.75 7 18 22.25 12.1 90 95 30.25 15.05 31.35 11 8.5 11.5 20.25 11.25 27.45 29.25 18.35 9.1 85 95 22.95 12 11 16.8 19.9 6.75 18 33 56.5 31.05 7.5 7.05 15.05 14.3 20.85 65 70.7 21 26.8 9.65 28 43 57 67 71.5 39 65 65 75 13.5 15.75 21 20.35 9.55 26.15 3-Sep-12 27-Sep-12 800 12 12 6.3 20.7 39 65 70.2 18 14.05 15 11.3 7 7.4 41 32 53 75 85 89.05 10.05 26.1 11.9 89 12.8 10.5 16.8 19.5 48 32 53 75 85 90 105 22.25 28.15 24 32.9 15.45 15 21.5 8 15.35 9.9 19.2 8 5.05 77.5 20.1 11.5 13.9 15.5 6 15 21.45 22.5 10.85 7 5.45 28 38 32 46 59 79.5 11.2 11.5 17.05 10.05 15.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 30.

6 12.5 11.7 27 42 50.25 M&M M&M M&M .1 4.5 57 65.3 6.9 0 1 0 0 0 0 1.9 1.95 46 59.05 1.4 5.85 18.05 1.05 4.9 8.8 0.8 0.2 0.2 3.5 4.4 3 6.25 18.4 3.9 1.5 2.3 16.2 2.45 11.3 9 7.2 2.4 2.4 7.5 4.75 6 5.45 6 11.6 4.25 2.8 0 1 0 0 0 0 0.8 0.65 2.1 5.95 3.7 13.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 6.9 1.35 2.6 10.6 1.75 3.9 10.9 3.55 13.7 0.4 7.15 3 6.25 2.7 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 4.8 2 2.05 6.9 4.8 1 1 1 1 1 0.5 5.75 21.9 3.1 9.75 4.8 3.1 57 65.25 3.75 11.8 0.6 4.8 0.85 34.7 5.55 3.7 3.7 9.25 5 12 20 41.95 38.8 5.1 3 9.5 4.2 2.2 17.3 18 4.5 5.8 0 1 0 0 0 0 1 1.25 5 11.2 28 1.5 13.45 3-Sep-12 27-Sep-12 4-Sep-12 27-Sep-12 5-Sep-12 27-Sep-12 860 860 860 0 0 0 0 0 0 0 0 0 2.6 4.5 13.85 49 48 59.5 3.45 10.75 7 4.8 0.5 2.9 4.5 2.5 1.6 1.85 10.8 0.

7 7 0 0 0 0 0 0 0 0 0 2 0 1.1 20.4 37.1 3 3.5 0 0 45.6 41 .6 11.7 0.5 13.35 38 47.1 37.75 39.7 39.9 18.35 20.35 45.7 39.5 0 0 45.2 18.5 13.5 18 15.05 61.75 36.9 10.25 2.05 2.75 36.5 18.25 2.5 0 0 45.5 1.5 38 23 26.25 2.25 2.5 61.6 3.8 0 49.95 59.5 45.3 47.25 2.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 0 0 0 0 0 0 0 0 0 2 0 1.95 44.55 44.5 2.85 44 51 46.15 3.3 2.45 50.1 Oct-12 &M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 0 0 59.5 44 44.25 2 2 1.95 0 0 59.65 4.5 16.3 16.25 2.2 0 0 0 0 0 0 0 0 0 2 0 1.7 6 8.55 41 41 47.25 2.6 0 49.5 46.7 23.25 2.05 61.5 61.05 1.95 12.1 24.55 12.3 43.05 11.95 M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 840 840 840 840 840 38 49.8 17 12.05 61.8 36.75 1.05 18 0 0 59.5 38 23 18.75 46 0 49.8 49.65 1.05 61.

1 8 2.95 4.25 18.05 4 1.75 0.45 27.4 6.3 7.3 43 29.65 28.15 0.8 12 14.3 45.55 12 8 7.35 26.35 3.9 12 10.45 20 5.5 7.35 13.75 16.8 3.1 5.7 5.15 12.7 31.65 2.15 14.1 26 25 26.7 22.35 3.35 2 1.4 5.2 27.9 21.75 26 29.45 34.7 0.5 15 4.1 38.95 30.05 0.9 18.45 29 27.3 19.7 9.15 11.4 10.2 10.1 2.6 37.2 30 19.65 19 16.2 31.5 8.9 1.05 7.85 28.85 3.6 18.05 21.15 31.4 32.9 40.95 21.8 24.6 18.5 1.1 29.15 20.7 17 16 17.55 4 3.75 20.45 3.2 30.4 32.35 .4 17.1 32 29.5 21.9 33.3 36.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 840 840 840 840 840 840 840 840 840 840 840 840 44.55 8.35 27.9 37.9 23.65 11.7 22 20.4 13.9 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 27.1 9 9.55 0.25 31.9 4.55 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 880 880 880 880 880 880 880 880 880 880 880 19.05 31.85 35.5 27.05 30.25 17.7 31.1 5.15 10.6 0.7 25 18.65 34.3 19.7 15.75 35.05 9.45 7.4 17.65 19.1 19.9 20.75 23.85 17 13.8 11.1 17 9.7 17.45 9.05 10.65 2 2 27 30.4 9.5 18 4.7 31.15 26.3 11.6 24.8 2.6 24.

35 0.9 7.15 0.8 1.75 0.05 11.15 0.65 0.5 0.25 5.45 9.4 0.4 0.05 2 0.9 0.8 0.6 1 0.5 13.25 13.1 3.05 13.7 2.85 0.6 2.7 0.2 10.4 0.7 6.25 17.M&M M&M M&M M&M M&M M&M 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 880 880 880 880 880 880 2.35 1.6 0.55 6.1 8.5 7.2 0.05 2 1.15 8.7 0.5 0.9 1.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 14 14.05 9.4 0.05 0.5 0.45 13.45 15.6 0.05 15.25 16 17.2 0.9 0.15 0.5 8.2 0.35 0.8 3.5 2.55 1.4 0.8 6 5.5 0.05 .1 3.35 4 2.85 0.3 8.7 2.05 10 11.25 11.35 0.6 2.3 11 8.8 7.2 1.2 14.65 2.65 1.5 11.3 0.3 9.05 1.25 1.6 2.15 0.4 12.1 2.05 7.15 0.55 1 0.6 1 0.9 2.85 11.1 3.2 5.1 7 4.5 9.6 0.8 8.05 2.7 0.8 10.65 0.65 0.65 5 9.05 5 4.75 1.45 6.3 7.15 1.05 0.4 0.5 0.9 9.15 4.25 9 6 6.9 10.35 0.9 0.1 7.5 6 9.05 6.4 5.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 9.35 0.5 0.75 14.75 14.3 0.05 6.7 2.35 0.7 1.75 5.25 3.55 14.2 0.65 0.85 0.45 9.6 0.2 14.05 8.

8 1.7 3.95 1 1 0.6 0.55 71.3 1.55 1.5 0.2 0.2 2.75 3.05 5.2 0.55 63 79 78 69.5 0 0 0.5 0 0.3 0.5 0 0 0.6 2.35 2.8 2.6 1 0.75 4.5 3.75 2.2 1.25 2 1 1 0.5 1.95 5.2 1 0.3 0.5 2.05 2.5 78 .55 0.35 0 0.05 0.6 2.45 0.5 0.65 4.5 0.8 2.5 1.8 0.9 3.2 0.15 4 2.5 0.5 0 0 0.3 1.2 0.3 0.5 0.45 0 0.4 3.2 0.05 Nov-12 M&M M&M M&M 1-Nov-12 29-Nov-12 2-Nov-12 29-Nov-12 5-Nov-12 29-Nov-12 840 840 840 63 79 78.6 3.2 0.05 5 3 2.55 1.05 6.1 0 0.5 0.3 0.5 0.6 3.2 0.8 1.6 5.5 0.05 4.6 2.35 5.3 0.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 3.5 0.7 0.2 4.2 0.05 2.55 0.85 3.5 0.25 7.5 0.6 6 5.2 0.65 0.15 1.2 0 0.05 0.15 2.6 3.05 3.1 0 0.05 6 5.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 5.5 78.6 1 0.75 86.45 0.1 1.1 2 2.2 0.7 5.2 0.5 0.35 5.9 3.7 4.9 86.7 5 3 2 1.

1 85.25 38.5 63.05 0 57 86 0 90 82.8 0 38 40 0 57 86 0 90 65 68.95 70 54 67.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 85.9 48.1 50 50 41.7 63.1 48.5 75 86 86 96 65 69.6 44 39.8 66.55 0 0 56.5 46.3 67 0 100 0 0 105 0 99.6 54.85 85.55 74.85 0 55.85 55.3 0 40.7 50.1 85.55 75.1 58 54.6 24.3 67 0 100 0 0 105 0 99.65 60 67 67 100 100 100 95 95 94.65 60 67 0 100 0 0 95 0 94.9 50 49.95 0 80 0 0 59.95 81 37.85 61.35 61.4 88.55 76 M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 880 880 880 880 880 24.35 61.5 48.1 58 0 41.7 45 44 42.55 67.6 40 50.1 55.7 44.3 70 52.85 63.4 0 55.7 68.8 63.4 87 87 75.7 63.5 61.95 0 80 0 0 59.7 67.85 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 42.9 55 0 75 86 0 96 82.5 45 47.55 56.5 0 55.55 54.5 43.5 .4 46.55 74.55 75.4 87 0 75.4 88.2 48.5 58 66.

4 20.85 18 12.75 32.8 32.5 37 27.5 47.45 28 31 28.4 35.8 32.05 57.95 58 69 71.5 35 38.5 35.8 19 16.85 32.1 58 70.6 M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 920 920 920 920 920 920 920 10.25 38 36 31 36.4 57.95 40 15.5 17 14 24 40 45.05 22.45 17.9 17.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 19.6 24.8 28.5 13 23.5 47.5 17.55 22.3 46.5 36.4 .45 26.95 37.15 20 17.65 55.3 35.3 22.75 27.5 22.2 41.05 57.5 14.6 25.7 9 17.4 44.5 30.6 28 25.7 28 32.95 38.45 19.25 11.55 45.45 21.8 18 15.4 58 48 41 33 36 24.7 23.8 22.8 43.3 21 20.6 53 48 28.3 46.35 35.75 75 73 44.7 26.85 31 31.2 38 36 31 32 26.2 20 19 12.1 33.15 17 22.1 20.7 65 75 74 57.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 880 880 880 880 880 880 880 880 880 880 880 880 880 880 48 50.3 19 18.5 50 58 50 50.1 50 41 36 36 30.1 40 45.5 55.45 23.6 52 25 28 27.25 25.5 54.35 19 23.5 50 56 56 48.7 63.5 71.95 22.9 29.75 30 25.4 37.9 26 23 22.25 35.4 15.9 24.6 29.

6 10.9 6.95 7 7.7 9 8 12 25.8 2.4 10 7 12.95 2.95 9.5 2.65 6 5.1 5.1 13 14.7 29.3 15 13.75 11.6 15.45 20.25 14.45 11.9 4 2.55 8 11.7 12.3 19.5 0.05 2.75 3.6 10.4 3.6 18.3 3.7 12.5 30.85 6.65 39 38 29.45 9.6 13.5 8.5 5.95 7.1 7.15 10.75 8.3 9.65 5.2 14.75 12.35 8.9 5 4.75 5.5 9.4 2.3 2.5 6.35 12.3 5.5 13.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 920 920 920 920 920 920 920 920 920 920 920 920 17.2 27.55 8.95 13.2 11.6 7.65 21.3 M&M 1-Nov-12 29-Nov-12 M&M 2-Nov-12 29-Nov-12 M&M 5-Nov-12 29-Nov-12 M&M 6-Nov-12 29-Nov-12 M&M 7-Nov-12 29-Nov-12 M&M 8-Nov-12 29-Nov-12 M&M 9-Nov-12 29-Nov-12 M&M 12-Nov-12 29-Nov-12 M&M 13-Nov-12 29-Nov-12 960 960 960 960 960 960 960 960 960 3.75 11 10.75 8.1 6.3 11.45 12.35 11.15 3 5.75 4.6 2.55 6 5 6.55 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 6.1 37.25 4.9 32.05 2.25 35.75 22 21.1 11 14 10.45 33.65 13.15 29.5 10.95 13.95 9.5 5.95 12.35 8 5.35 6.9 3.25 4.7 19.95 9.55 10.7 22.35 5 5.8 5.05 12 17.6 18 23.75 5 3.8 9 7.1 5.25 11 15.75 6.45 15.7 6.5 2.75 12.4 6.05 10.2 5.6 15.8 11.25 13.55 28.45 25.55 6.9 2 0.2 6.45 5.05 12.5 22.2 3.85 2.9 .45 4.5 30.55 7.75 6.

00 1.5 0.2 7.45 0.000.9 1.45 2.95 2.9 2.4 0.7 3.15 0.15 2.75 3.00 1.5 1.9 4.05 0.5 0.9 0.00 1.2 2.3 10 9.00 1.3 1 2 5.05 2.25 3.00 1.00 1.9 15.00 1.75 0.05 2.9 0.9 1.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 960 960 960 960 960 960 960 960 960 960 2.6 1.05 3.45 3.4 1.35 1.75 4.05 0.7 3.25 1.8 5 8.9 0.9 3.2 1.8 6.000.7 2.4 2.4 2.55 0.00 0 1.65 3.6 6 9.000.15 1.25 4.95 0 0 4 0.05 &M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 2.9 1.5 1.5 2 2.25 1.5 .45 0.95 1.7 3.9 1.35 0.1 1.45 1.65 0.9 0.5 2.8 4 4.00 1.9 1.25 0.8 3.15 1 2.3 1.95 2.95 15.8 1.1 3.45 3.85 0.9 2.9 0.25 1 0.4 1 1.25 1.1 3 2.5 1.95 0 0 4 0.05 1.3 1 0.4 4.5 2.3 3.000.05 2.5 0 3 2.25 1 0.25 1.00 1.15 2.05 1.55 1.05 1.15 2.55 0.95 2.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 1.5 0 1.2 5.2 3.25 1 0.9 3.25 1 0.8 6.95 3.9 1.95 3.3 2.25 2.45 5.3 0.8 0.35 2.000.000.000.000.000.75 0.00 1.2 2.05 0.000.2 0.2 0.35 2.7 4.5 1.5 2 1.9 0 0 0.9 1.95 9.25 2.000.

00 1.3 0.55 21.5 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 940 940 940 940 940 940 940 940 940 940 940 940 34 33 33.5 0.1 32.00 1.000.00 1.25 0.5 7.00 0.25 24.3 0.5 50 39.3 23 50 38.3 22 53.6 0.8 34 27.9 1.65 42 30.25 22.5 26.25 31.1 44 51 53 35 18 27 26.65 22.5 20.55 34.00 1.5 29 32 40.6 1 1.55 23.05 33.000.05 0.00 1.6 14.00 1.55 30 37.15 26.1 34.6 18.7 0.4 21 27.5 42.4 20.65 17.3 0.65 0.5 23.3 1.25 35 18 27 25.05 0.65 17 14.05 0.6 1.6 31 22 20.3 0.65 30 35.3 1.9 0.00 1.95 41 34.5 34 27 25.55 45 36 51 51 55 41 34 27 28.4 23.4 27 40.000.95 21.5 33.5 31.75 32.000.75 28.25 0.7 29 30.000.35 0.55 7.1 28.3 20 18.65 0.3 0.65 39.6 42.2 1.95 21.5 36 45 51 55 41 34 27 28.2 .15 26.5 45.4 1 0.6 1.05 Dec-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 50 42.000.85 19.55 32 30 34 44 51 51.7 1 0.7 42 34.5 33.7 0.1 18.8 34 28.000.7 24.6 23.55 26.3 0.000.M&M M&M M&M M&M M&M M&M M&M M&M 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 1.3 36.15 30.

05 7.85 5.7 7.4 7.55 12.4 16.25 6.7 0.2 11.95 12 9.55 15.55 14.3 7.3 2.4 9.25 0.65 8.5 10 13 8.35 1.75 6.4 5.55 10.5 7.7 13 11.25 8.9 20.75 15.05 26.7 7.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 15.45 7 10.5 4.9 0.35 21.85 16.15 23.5 14.85 23.35 0.9 11 11.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 23.65 17.45 20.85 19 6.9 16.5 29 17 10 6 5 33.75 17.6 9.45 11.55 0.9 14.65 11.75 2 1.1 14 9.55 8.25 7.15 7.05 30.5 29 17 10.8 5.2 22 16.95 9.75 6.5 21.4 .9 30.4 28.45 18.5 0.25 6.5 12 7.3 5.95 21.3 19.85 7.7 2.2 12.45 12.8 14.85 20.7 3 0.7 1.5 11 11.6 7.25 7.9 12.45 15.65 16 16.7 0.9 15.35 16.1 18 12.M&M M&M M&M M&M M&M M&M 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 940 940 940 940 940 940 33.25 24 22.2 5.95 10.25 8 2.15 10.9 10.65 20.1 6.65 2.1 0.05 9.85 8.55 15.85 18.4 1.05 14.95 14.1 13.95 9.9 5 0.7 18.5 19.05 6 7.8 0.3 6.7 5.3 15.9 3.35 2.5 0.05 21.3 9.7 1.4 6.6 9 11.3 15.05 0.45 15.2 11.5 16 15.

65 2 2.2 0.35 3 4.4 3.020.7 6 6.05 6.000.00 1.00 1.1 3.020.3 10 9 6.00 6.000.000.2 7.2 0.00 1.020.4 5.05 2.1 3.9 5.00 1.020.4 4.5 5.25 0.00 1.00 1.5 1.00 1.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 1.000.75 4.45 4.5 2.000.85 2.8 5.00 1.020.020.05 10.8 1.7 6.05 0.35 0.55 2 2.3 1.00 1.5 0.000.00 1.1 0.3 0.65 0.85 3.2 0.35 0.020.65 1.00 1.65 7.9 2.00 1.4 5.3 1.1 1.4 3.25 0.65 1 0.15 3.00 1.3 0.05 7.9 3.00 1.00 1.00 1.2 5.25 5.9 3.00 1.65 3.000.05 1.75 1.05 1.55 3.55 7 4.00 1.85 6.3 8.00 10.1 3.4 3.1 0.25 3.000.1 13.6 0.000.00 1.3 5.000.2 2.000.15 3.00 1.00 1.00 1.55 0.1 9 7.7 1.05 3-Dec-12 27-Dec-12 1.25 1.05 0.1 0.95 6.15 3.4 1.3 0.000.000.55 1.000.6 2.00 1.5 0.000.25 0.020.00 1.35 0.00 1.000.00 1.9 4.9 0.000.45 5.55 3.2 0.25 3.M&M 26-Dec-12 27-Dec-12 M&M 27-Dec-12 27-Dec-12 980 980 0.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 1.7 3 3.5 3.020.00 1.85 2.9 7 5 4.5 5.7 M&M .020.35 3.020.55 1.8 4.00 3.15 0.05 0.3 0.00 1.00 1.020.15 3.4 3.6 0.020.15 4.5 0.1 2.4 5.2 3.25 0.020.5 1.7 2 3 2.45 1.5 0.00 1.00 1.1 1.00 1.4 1.8 2.45 1.6 3.15 0.4 2.020.3 0.020.2 1.6 4.00 1.05 2.9 1.35 0.2 0.4 0.1 2.020.3 6 3.040.5 0.15 0.75 2.95 8.05 6.020.000.00 1.

00 1.040.00 1.95 0.040.5 1 0 0 0 0 0.7 2.1 0 1.4 1.15 1.1 0 1.00 1.00 1.00 1.00 1.00 1.040.040.040.00 1.4 1.1 2.05 1.4 2.25 0.040.4 3.25 0.95 0.4 2.55 2.25 0.4 1.4 2 1.00 2.25 0.040.00 1.040.4 2 1.95 0.1 2.25 0.05 1.15 0.00 1.00 1.00 1.25 0.25 0.05 1.95 0.25 0.040.95 0.25 2.05 0 1 0.040.00 1.4 .5 2.040.040.040.25 0.00 1.95 0 0 0 0 0.15 0.55 2.45 2.5 1 0 0 0 0 0.040.00 1.05 1 0.040.00 1.25 0.040.040.75 2.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 1.5 2.

45 686.46 99.500 0 39 134.8 653.05 40.6 653.5 57 48 53.500 235 801.87 0 17.500 -3.05 672.500 214 719.6 34.5 55 48 48 62 62 65 60.89 0 Change in OI 0 2.97 0 27.500 177 594.25 32.63 3.2 680.15 42.500 674 664.09 42.55 685.8 18.1 38 19.15 655.500 31 107.85 36.500 23.000 15 52.7 11.6 684.75 18.95 657 661.000 -2.6 653.25 31.16.05 30.000 32.000 205 695.55 32.35 687.000 45.9 38.500 48.500 42.4 24.8 705.85 20 35.6 684.500 -4.99 37.5 34.4 639.85 11.35 687.39 71.05 689.5 0 0 1.000 -1.95 23.500 57.14 96.85 LTP No.500 45.15 655.05 689.23 418.05 82.2 680.86 6.482.000 -4.5 20.000 22.500 1.500 -1.76 77.01 59.75 62 52 65 60.1 38 19.05 650.500 237 817.500 0 -3.67 0 106.000 39 136.000 13 44.2 23.000 -47.35 38.5 34.2 21.35 686 692.95 49.8 22.55 36.6 0 51.1 11.8 705.000 33.55 Open Int 0 2.5 36 52 32 21 12.500 27.45 31.500 -9.17 42.8 12.9 38.000 29.25 36 52 32 22.000 34.19 41.500 606 2. of contrac ts 0 5 69 238 125 0 32 57 7 0 8 0 5 1 10 25 2 8 0 Turnove r in Lacs 0 17.000 9.15 20.5 27.000 22.9 32.500 13 44.500 6.000 23.000 -500 15 52.7 37.33 1.500 -17.45 21.8 653.500 1.500 22.5 27.4 24.25 34.000 -500 -500 0 Underly ing Value 674 664.89 795.000 25.55 1.500 21.059.000 .000 27.000 73 252.05 230.64 26.05 23.2 32.00.500 29.97 36.78 195.5 32.6 Settle Price 50.6 38.000 436 1.91 38.000 25.000 500 9 30.500 -6.4 639.500 49.95 657 661.500 0 -2.000 32.05 650.36 42.CALLS an-12 0 42.35 686 692.500 0 -2.000 0 -2.500 -1.05 672.05 39.3 30.

45 686.99.500 2.000 1.64.14 612.2 867.8 0 40 255 250 336 203 7 80 370 175 147 154 61 81 131 130 489 275 714 164 141.500 1.000 64.6 25 22.000 1.904.87 288.6 31.000 49.293.00.95 20.6 2 1.500 44.6 684.05 650.59.73 161.18.44 1.500 0 -500 -65.199.000 73.500 685.1 4.000 -39.423.000 -6.500 53.000 11.59.500 -20.43 515.75 5.000 1.45 686.85 7 15.500 14.3 7.6 11.000 66.000 51.2 0 127 270 277 339 173 12 137 464 231 203 515 205 541 447 323 405 147 542 378 456.000 1.2 680.65 13.7 14.500 55.45 686.65 3.26 276.9 20.944.500 1.2 12.85 1.56 982.35 686 692.500 674 664.64 1.000 -17.32 962.5 14 15 13 19.04 451.000 55.95 657 661.07.500 46.500 80.000 1.2 12.500 1.01.54 564.163.05 672.35 34.15.4 639.000 95.326.6 2.15 655.142.35 9.09.05 16.32.91 1.77.48 484.75 8.2 680.500 1.75 18 11.8 7.2 1.55 5 26.15 5.500 36.55 5.8 653.01.8 5.03.1 23.65 22.15.000 1.5 26.92 1.1 22.500 64.85 13.4 639.93 611.75 19.01 1.95 657 661.500 2.500 -9.000 2.4 4 9.500 27.000 9.6 653.14 542.9 11.500 -2.61 515.8 653.500 8.500 -56.53 1.5 .35 687.69.5 13 7.15 655.30.97 1.16.45 893.46 941.500 1.9 14.000 1.000 1.53 729.45 8.15 13.95 13.55 12.500 64.500 674 664.5 16.2 8.35 10.24.18.500 1.25 25 26.2 8 7 14 11.9 0.000 1.500 9.55 685.6 2.000 -88.586.500 -10.6 653.05 8.6 684.000 1.000 29.8 705.500 5.85 14.000 42.51 821.000 18.35 687.15 1.000 -16.15.45 24.05 689.23 20.02 1.000 1.95.500 1.01 1.88.000 -2.97 703.652.68 213.842.36.2 25.05 650.500 54.35 686 692.000 -13.000 -51.85 17.17 457.31 2.55 685.75 0 190 47 643.000 1.453.44.500 1.05 689.09 57.22 42.5 23.8 705.72 1.500 5.500 1.000 500 -5.000 -1.75 13.8 722.500 5.000 64.500 -16.3 20.8 9.5 25.678.44 59.000 44.500 90.75 11.05 672.55 13 11.5 20.500 2.000 94.

51.45 2.25 2.8 4.500 5.43 493.05 650.5 4 4 12 45.500 174 627.6 684.1 6.65 4.6 0.000 3.500 -5.45 0.9 4.500 148 537.8 705.63 98.000 62.24 96.500 20.000 674 664.3 7.25 80.5 2.55 0.8 0.2 680.55 2.5 7.7 8.1 3.45 3.000 71.95 4.500 23.35 687.000 -9.26 96.500 153 551.500 23.35 686 692.500 155 564.5 3 2.500 -16.23 1.500 -8.500 53 191.95 0.45 3.000 101 366.44 103.04 342.701.05 1.42.5 6 4.07 1.000 29.2 0.5 2.10.500 -1.500 56.500 158 569.15 0.500 16.000 178 647.2 0.000 88 319.3 7.45 3.000 63.500 24.500 20.17 79.000 166 600.000 9.000 33.500 56.9 4.6 0.000 1.351.21 77.5 2.500 23.500 25.000 469 1.500 674 .500 -4.25 4.75 2.29 0 0 208.15 6.45 686.2 11.88 212.6 653.2 680.95 5.000 2 7.500 16.61 21.02.2 0 42 57 26 5 6 0 0 56 48 42 92 47 169 133 84 28 6 21 18 156.91 311.7 1.55 685.63 629.75 5.000 0 0 500 1.6 7.03 80.500 644 2.65 2.4 639.000 62 224.02 1.500 -15.45 686.5 3 2.25 99.42.500 56.5 3.56 22.35 4.500 23.500 20.04 66.000 500 41 148.7 6.05 672.000 -1.95 7.95 0.7 6.000 -28.500 66.95 657 661.500 -5.33.05 4.000 24.500 134 486.39 1.000 25.000 0 674 664.62 18.07 174.8 653.25 1.8 8.88 10.05 10.95 0 94 344.55 2.39 156.4 639.000 4.500 -3.05 672.500 -4.500 -8.57 2.000 79.8 7.05 10.8 653.54 1.05.000 -1.9 4.95 657 661.7 3 3.4 3.6 653.88.71 22.35 686 692.28 178.000 61.4 2.500 -35.000 0 3.35 3.05 650.000 97 351.71.15 655.15 655.000 -37.9 4.71 92.95 1.5 60.05 689.500 119 433.000 12.55 6.63 96.8 705.73 66.55 0.05 689.55 685.75 0.2 2.01.35 687.25 0.79 2.05 4.000 -500 500 8.95 5.2 0.39 1.6 684.

000 9.05 689.7 1.4 1.55 0 19.05 2.45 1.500 10.000 8.000 11.45 686.35 686 692.81 0 0 0 68.35 687.000 7.05 672.500 0 1.4 2.000 7.05 2.8 653.6 653.000 688.5 1.81 3.6 0.4 2.65 0.3 0 28 1 1 0 0 0 18 0 5 6 3 17 27 3 1 0 3 1 106.000 8.000 7.5 2.6 684.000 -1.8 653.76 11.000 23.25 0.75 1.000 8.95 657 661.65 1.85 1.78 3.000 23.500 12.3 0.35 686 692.4 639.5 2 1.81 0 7.05 672.000 9.05 0 0 0 0 6 0 0 2 0 0 0 2 0 2 0 0 0 0 0 0 0 0 3 23.000 7.000 7.500 7.000 500 -500 4.000 8.2 1 0.35 687.7 7.4 639.8 705.9 1.6 653.000 22.000 8.2 50.8 2 1.1 0.95 657 661.6 2.500 23.000 10.2.000 7.45 686.000 0 0 0 0 0 0 0 0 0 674 664.6 1 1 1 1 0.000 7.81 0 0 0 7.000 23.000 8.000 22.9 eb-12 .000 -500 -500 0 0 0 0 1.5 1.55 1.000 8.7 1.05 689.500 11.500 16.9 0.000 9.41 3.4 1 0.4 12.000 2.000 9.8 0.6 684.83 0 0 0 0 0 0 0 0 11.15 655.000 8.000 0 664.9 1.5 1.4 0.79 102.65 0 0.8 0 11.8 0.55 685.05 650.2 680.04 22.6 2.6 1.000 8.45 1.500 9.15 655.4 0.65 0.8 9.05 0.000 7.5 50.2 680.48 0 0 7.000 8.9 1 1.500 0 0 0 0 0 0 0 0 1.2 23 81.55 685.4 1.65 1.8 705.000 500 -500 0 -1.75 3.4 3.5 1.05 650.6 2 2 2 2 2 2 2 2 2 0.4 1.42 64.85 11.65 0.7 0.

56
60
72.5
41
44.9
40.05
39
46.6
63.45
85
58
58
110.8
86.55
72

56
60
72.5
41
44.9
40.05
39
46.6
63.45
85
58
89.8
110.8
86.55
0

5
10
1
7
2
2
5
4
4
2
1
0
1
1
1

17.99
36.09
3.66
24.83
7.04
7
17.55
14.16
14.42
7.44
3.59
0
3.85
3.73
3.66

12,000
11,500
11,500
11,500
11,500
12,500
13,000
11,500
10,500
10,000
9,500
9,500
9,500
9,500
9,500

0
-500
0
0
0
1,000
500
-1,500
-1,000
-500
-500
0
0
0
0

700.6
710.8
710.2
689.65
686.95
702.05
691.55
705.2
717.3
734.55
724.25
748.6
762.6
742.8
723.5

37
41.6
47.35
47.6
30
28.75
37
28
38
46
57
37.65
74.95
80
60.5
60.5

36.45
40.9
48.7
47.6
30.45
26.8
35.15
28
38
44.7
57
37.65
74.95
80
60.5
0

165
28
30
9
49
158
40
25
10
56
20
3
9
17
5
0

589.92
101.2
109.5
32.9
175.84
556.68
142.09
89.18
35.77
202.82
74.23
10.83
33.47
64.54
18.51
0

51,500
51,000
44,500
42,500
43,500
57,000
55,000
50,000
48,500
42,000
37,500
37,000
32,500
30,500
28,000
28,000

3,000
-500
-6,500
-2,000
1,000
13,500
-2,000
-5,000
-1,500
-6,500
-4,500
-500
-4,500
-2,000
-2,500
0

688.9
700.6
710.8
710.2
689.65
686.95
702.05
691.55
705.2
717.3
734.55
724.25
748.6
762.6
742.8
723.5

26.6
29.1
37.5
33.5
18.95
19
25
17.6
22.5

26.4
30.35
37.65
34.05
19.65
18.2
24.15
18.6
22.65

878
443
315
114
995
714
512
424
245

3,190.23
1,621.11
1,160.19
420.15
3,602.77
2,564.87
1,845.49
1,530.35
884.68

1,85,000
1,44,000
1,11,500
1,08,500
2,41,000
2,73,000
2,49,000
2,72,000
2,36,500

63,000
-41,000
-32,500
-3,000
1,32,500
32,000
-24,000
23,000
-35,500

688.9
700.6
710.8
710.2
689.65
686.95
702.05
691.55
705.2

29.5
41
28
52.3
66.8
37.65
22

29.1
39.55
29.6
51.5
66.8
39.4
0

385 1,403.00 1,46,500 -90,000
297 1,102.49 97,000 -49,500
78 284.51 99,000
2,000
50 186.57 81,000 -18,000
42 158.75 77,000 -4,000
23
85.68 76,500
-500
27
98.57 71,000 -5,500

717.3
734.55
724.25
748.6
762.6
742.8
723.5

18.15
21.55
26.95
24.5
12.7
11.5
15.45
10.5
13.3
17.5
22
16.5
33.15
40.25
18
2

18.15
21.35
27.75
24.95
12.85
11.15
14.8
10.95
13.5
17.45
23.45
17.05
31.85
44.4
20
0

293
341
751
357
1,670
590
395
511
354
840
687
321
340
85
30
52

1,082.62
1,266.23
2,807.42
1,335.23
6,161.33
2,157.75
1,447.10
1,873.60
1,298.08
3,096.85
2,563.37
1,182.16
1,269.35
323.42
112.03
188.99

91,000 20,000
1,18,500 27,500
1,56,500 38,000
1,79,000 22,500
3,21,000 1,42,000
3,06,500 -14,500
2,73,000 -33,500
3,06,000 33,000
3,11,500
5,500
2,43,000 -68,500
1,00,000-1,43,000
1,20,000 20,000
92,000 -28,000
72,500 -19,500
67,000 -5,500
60,500 -6,500

688.9
700.6
710.8
710.2
689.65
686.95
702.05
691.55
705.2
717.3
734.55
724.25
748.6
762.6
742.8
723.5

12.15
14.6
18.8
17.25
7
7
8.4
6.1
7
9.5
12.6
8.1
18
23
4.05
0.05

12.3
14.6
19.35
18.05
7.9
6.7
8.5
6.2
7.35
9.4
13.2
8.65
17.4
25.15
4.15
0

169
170
370
702
1,183
278
270
230
149
344
942
556
755
263
100
230

636.04
642.32
1,405.34
2,667.62
4,448.44
1,038.21
1,008.96
860.1
556.83
1,289.35
3,559.86
2,081.98
2,850.76
1,002.54
373.99
852.79

56,000
500
57,500
1,500
98,500 41,000
1,95,500 97,000
2,30,000 34,500
2,26,500 -3,500
2,43,500 17,000
2,56,500 13,000
2,45,000 -11,500
2,07,500 -37,500
1,73,000 -34,500
2,39,000 66,000
1,32,000-1,07,000
1,02,500 -29,500
92,500 -10,000
96,500
4,000

688.9
700.6
710.8
710.2
689.65
686.95
702.05
691.55
705.2
717.3
734.55
724.25
748.6
762.6
742.8
723.5

8.5
9
13
11.95
4.65
4
5.65
3.2
4
4.8
6.5
4
9
9.7
1
0.05

8.5
9.5
13.75
11.75
4.85
3.8
5.05
3.55
3.9
4.8
6.95
4.05
8.45
11.4
1.15
0

60
83
151
186
428
134
71
129
54
127
850
415
1,013
742
229
61

230.36
319.65
583.99
719.65
1,642.63
511.94
271.31
493.22
206.25
485.7
3,267.43
1,586.71
3,889.45
2,861.24
876.48
231.88

4.5
5.9
8.2
7.45
2.9
2.4
3.5
2.05
2.05
2.25
3.2
1.6
4.45
3.55
0.2
0.05

4.5
6.15
8.2
7.15
3
2.3
3.25
2.05
2.05
2.25
3.35
1.95
3.95
4.6
0.3
0

47 184.45 14,000
54 212.21 13,000
47 185.42 27,500
58 228.84 37,500
137 537.38 40,500
29 113.45 40,000
5
19.56 39,000
85 332.58 47,000
25
97.76 46,500
39 152.58 54,000
221 866.35 88,000
111 434.12 97,500
336 1,316.55 90,000
277 1,086.65 1,06,500
134 523.99 99,000
49 191.11 1,07,000

7,500
-1,000
14,500
10,000
3,000
-500
-1,000
8,000
-500
7,500
34,000
9,500
-7,500
16,500
-7,500
8,000

688.9
700.6
710.8
710.2
689.65
686.95
702.05
691.55
705.2
717.3
734.55
724.25
748.6
762.6
742.8
723.5

2.9
3.7
4.85
4.85
2
1.75
2
1.2

2.9
3.7
5.9
5
2.05
1.6
1.85
1.2

7
78
85
82
164
32
14
4

-2,500
8,500
22,000
13,000
22,000
6,000
-500
-1,000

688.9
700.6
710.8
710.2
689.65
686.95
702.05
691.55

28.09
313.41
342.29
330.41
658.43
128.26
56.11
16.03

25,500 10,000
37,500 12,000
66,500 29,000
95,500 29,000
1,25,500 30,000
1,34,500
9,000
1,36,500
2,000
1,40,000
3,500
1,47,000
7,000
1,39,000 -8,000
1,68,500 29,500
2,17,000 48,500
1,53,500 -63,500
1,36,000 -17,500
1,33,500 -2,500
1,25,000 -8,500

5,500
14,000
36,000
49,000
71,000
77,000
76,500
75,500

688.9
700.6
710.8
710.2
689.65
686.95
702.05
691.55
705.2
717.3
734.55
724.25
748.6
762.6
742.8
723.5

64 293 1.000 9.11 4.500 5.000 41.500 5.000 5.1 1.9 700.000 5.05 64.500 37.500 -4.9 1.500 6.35 0.6 742.9 37.35 39 1 3.8 723.500 2.95 657.35 0.75 37.75 1.21 12.9 676.000 89.000 82.6 742.2 1.95 44.4 106 368.500 5.500 10.15 674.000 0 500 6.9 1.1 0 0 0 0 500 6.96 88.9 1.7 .500 42.6 1 1 1 1 1 1 1.000 81.25 748.2 717.43 115.5 0 2 4 2.05 691.2 32.9 45 36.55 3 10.1 0.5 0.65 686.55 724.4 1 1.000 45.73 2 7.6 710.4 0.18 26 90.85 1.25 0 3 37 155 41 173 111 22 16 12.6 1 1 0.7 37 31 26.95 678.500 80.000 88.500 -7.1.000 2.1 0 0 0 1 12 28 4 2 3 0 0 0 2 1 1 0 0 0 0 4.000 5.500 19.3 734.500 1.45 8.33 101 346.75 0.8 710.11 49.000 31.000 -4.000 500 1.3 16.000 6.55 677.000 -9.000 -500 0 0 0 0 0 0 -500 0 0 0 688.8 723.500 13.000 -1.23 500 1.1 668.8 24.3 675.01 75.95 702.25 748.500 41.02 148.000 -500 705.4 1.2 1.23 693.25 27.93 49 170.21 4.011.6 164.2 689.500 -1.4 32.55 2 4 2.2 39 49 47 43.25 31.23 28 96.5 49 47 47 44.75 0.500 1.000 0 4.500 5.35 0.4 0.55 705.500 96.4 1.000 -1.8 1.500 22.500 5.45 33 36.9 45 36.05 37 128.500 5.6 25.500 5.500 16.54 444.500 1.35 2.35 0.000 80.500 3.75 679.000 5.1 0.95 691 686.32 0 0 0 8.2 30.500 681.61 0 0 9 31.8 657.35 0.000 14.000 5.96 17 59.55 724.500 5.95 663.3 0.3 681.6 762.93 155 531.3 734.6 762.000 5.2 717.500 0 4.27 621.

78 7.500 70.3 675.8 27.85 1.01 72.95 663.25 20.7 29.33 673.39 262.500 80.5 0.500 63 217.29.500 7.106.75 679.500 1.500 -17.76 3.5 12.4 17 23 16.14.28.500 145 511.2 12.11.9 25.500 -1.500 681.18 27.500 24.500 61 212.000 84 296.25 1.1 668.9 676.500 -1.000 112 393.000 27.6 686 687.500 37.2 20.5 19.15 674.72 1.000 7.35 17.5 5.68 17.000 6.000 -81.85 21.000 566 1.000 3.8 657.9 0 28 25.106.8 35 32.500 4.000 100 344.000 223 777.4 17.993.07 1.399.000 4.000 699.2 22.000 59 208.7 13.500 1.57 18.000 17 60.000 3.75 681.500 810 2.000 51.500 317 1.000 3.95 691 686.000 42.1 36.81 36.9 32.19 354.11 722.9 681.65 23.45 10 35.11 54.500 1.90 7.45 34 25.70.75 679.2 13.000 97 339.05 17 47.4 17.000 3.500 43 153.65.95 678.6 686 687.3 681.500 19.000 23.5 20.95 657.8 17.500 -14.000 -2.9 15.000 75.11.89 66.000 1.75 681.500 215 757.500 2.841.8 34.45 684.7 699.63 99.9 67.95 663.161.06 29.25 679.35 11.000 -500 -1.3 28.09 10.52 73.55 28.24 358.95 10.000 -500 681.500 84 289.372.45 185 125 10 98 99 73 324 202 311 1.81 9.500 28.27 13.27 45.000 2.220 499 2.8 10.500 18.35 10.3 21.000 -36.500 110 386.9 676.9 22.55 25.9 25 20.4 15.500 -1.05 0 36.55 28.21.000 -1.500 71.63.2 5.000 3.500 2.82 66.500 1.95 678.3 675.34 85.32 454.500 -12.500 36.23 1.64 17.9 681.76.2 25.000 51.95 24 21.45 29.66 20.45 34 25.5 17.3 10.5 23.000 25.000 -1.8 27 19.4 30 31.57 1.000 63.500 61.89.45 684.6 15.95 .25 1.55 677.46 71.05 23 20 29.776.8 657.1 668.000 -14.3 681.000 22.000 5 17.500 36.95 657.500 50 177.12 4.2 21.15 674.95 11.67 1.500 -500 160 545.55 10.4 30.500 24.47.90.7 13.55 677.65 17.85 11.95 18.8 24 13 8 5 3 4 6 -8.9 25 20.000 -6.25 679.63 69.75 20.072 84.500 49.

04 1.35 17.9 0.95 663.8 657.8 4.000 91 343.52.95 11.500 -3.500 4.000 681.24 1.000 29.7 699.500 -5.8 6.95 678.500 4.69 320.95 691 686.500 -11.6 5.7 19.063.14.25.69 983.25 1.000 681.6 686 687.500 9.57.75 681.019.55 677.81.6 686 687.1 9.05 13.1 3.000 1.5 12 11.500 1.8 10.43 1.4 5.05 17.2 8.500 2.9 681.26.9 681.500 1.05 11 12.000 5.000 53 198.57.35 9.4 8.25.9 5.72.000 9.67 1.000 1.62 93.500 1.1 1.28.75 679.8 6.08 787.80 3.000 3.2 1.95 678.08.703.99 3.9 676.500 2.05 13.75 681.500 -14.82 1.000 1.5 7.500 0 1.500 19.500 1.000 2 7.000 2.4 12 11.15 7.34.1 668.500 99.95 1.8 3.95 657.000 61 227.8 657.000 113 424.55.05 20.500 67 250.5 0.011.000 -22.45 15 13.000 2.000 1.950.7 11.85 3.000 3.000 82 305.85 7.8 3.000 -6.00.53 1.500 691 686.000 1.01 931.92 717.97 350.000 -10.16.327.59 219.95 663.99 226.500 7.000 2.04.000 10.1 668.500 -45.8 915.45 684.3 1.500 2.108 688 460 273 171 215 254 225 3.34 1.95 14.5 7.31.15 674.7 0.500 1.000 1.1 6.9 676.38 602.000 -2.85 0.48.36.75 5.05 0.500 13.1 2.7 16 16.45 20.01 223.7 8.000 1.25 679.500 1.000 19.000 1.50.17.54.3 681.81 303 763.00 414.12 1.000 1.25 679.59 1.47.56 966.95 .500 -39.500 1.000 21.95 2.24.15 4.26 1.41 1.15 674.19.87 452.15 8.34.500 6.55.02.85 15.3 681.3 675.000 16.5 0 287 120 7 69 253 62 96 83 210 280 114 468 197 252 278 271 125 62 89 49 61 1.05.500 -14.14 10.22 755.55 4.5 17.35 5.07 25.3 16.000 60.23.65 12.22.000 1.023.32.500 55 206.25.05 7.35.460.000 -5.8 7.000 2.7 0.75 679.000 2.45 10.3 7.000 99.87 176.500 9.18.000 -79.3 675.05 15.65 1.2 1.1 3.000 2.33.500 19.64 444.45 684.95 7.3 7.65 17 6.99 893.000 -4.638.000 101 377.05 270 1.7 699.000 -3.500 0 500 -6.000 -8.7 0 930 1.2 8.23.25 9.81 254.45 4.6 9 6.

000 65 241.01 1.95 691 686.7 141.500 -1.500 4.000 11 40.4.38.000 1.35 0.500 19.8 .15 0.500 44.1 1.000 1.72.52 1.05 4.51 129.2 5 4 2.000 46.000 1.64 19 11.32.07 1.54.5 4.500 83 308.37.05 10.45 684.500 -5.500 -6.57.050.95 657.9 676.5 7.7 5.000 1.500 1.05 1.51 285.000 1.55 4.45 7.5 1.500 47.5 1.000 -6.000 0 3.19 221.33.43.000 1.2 0.500 1.500 -6.000 -10.500 1.5 7.1 3.2 1.35 3.05 2.35 0.47 1.21 83.55 66.66.05 5.4 681.500 1.5 48 15 1 29 34 73 29 17 189.500 1.7 699.000 -1.55 0.39 313.2 0.500 -2.45 684.6 6.6 686 687.95 1.5 6.000 1.54.62.26 202.55 677.75 679.19.95 5.01 3.2 4.69 23.000 10 37.000 5.24.500 7.9 681.34 1.500 282 1.3 681.32.5 4.000 43.7 2.25 0.000 4.2 2.93 133.6 0.65 0.9 1.500 6.15 1.7 699.000 46.5 1.95 691 686.25 679.000 43.55 5.44.95 663.500 2.500 47.28.500 1.500 -3.63 83.7 1.3 675.000 41 151.3 1.6 4.35.8 76.000 112 417.7 3.000 500 0 1.32.000 1.6 0.500 3.5 0.2 0.000 9.95 678.5 0.76 1.9 9.500 -5.9 7.6 3.48 321.95 678.92 113.500 1.05 2.000 1.000 1.500 115 427.2 0 58 215.41.69 272.05 1.000 0 229 851.500 -1.000 19 70.16 76.25 0.43.15 674.2 2.500 -1.000 -4.500 2.500 -17.9 676.500 -3.3 3.35 5.49.000 -1.42.6 686 687.3 681.26.06 176.5 0.55 677.04 1.75 681.32.08 59.93 113.57 122.9 6.95 2.21 293.2 2.59.45 10.13 129.5 7.8 657.8 1.3 3.75 1.32 446.28.500 0 657.85 0.7 3 3.500 2.5 5.1 8.3 3.65 9.95 663.1 5.15 1.1 668.36.000 0 681.500 1.05 5.3 675.9 681.28.500 46.000 -6.72.500 -3.2 8.65 3.6 3.500 -5.25 679.000 15.46.500 1.000 -5.13.32 15.2 0 95 116 6 46 71 84 82 32 53 58 34 37 77 22 20 20 34 4 22 5 3 366.55.15 674.7 2.500 1.75 679.75 681.2 2.

79 39.6 686 687.6 4.9 0.01 24.15 0.99 17.2 2.9 46.1 1.25 22.82 10.500 500 1.000 97.54 225.9 0.5 0.55 41 39.000 1.000 97.65 3 3 11 25 10.000 17.9 0.9 1.15 0.19 87.95 678.04.000 -3.02 32.45 41 39.500 -500 -2.7 4.02.000 39.4 1.9 2.35 0.55 677.12 16.35 4.500 99.85 32.08 40.75 681.500 2.000 500 -500 2.500 -1.75 0.500 -1.02 104.07 12.00.33 15.95 657.65 0.000 47.1 0.7 699.65 0.95 691 686.000 48.500 19.03.000 0 681.25 679.1.000 0 -3.1 0.6 .9 1.500 710.01 36.000 47.45 684.000 1.45 684.9 676.6 3.000 43.500 42.55 0.2 0.500 1.500 1.500 29.05 3.000 -1.85 32.07 72.95 3.000 -1.04 56.26 4.3 1.05 1.500 1.61 7.000 -500 -3.6 4.000 -1.4 0.45 5.3 0.8 683.35 0.3 675.6 0.9 31.000 45.01 8 52 97.95 3.5 2.35 0.000 500 -3.5 2.8 3.5 0.500 99.95 691 686.500 27.4 0.3 1.7 699.91 27.000 -1.9 0.73 221.500 94.9 1.85 1 1.6 697.000 39.6 686 687.6 0.7 62.1 668.000 1.01 68.500 1.500 42.2 0.95 657.9 2.3 681.95 0.000 -3.500 94.02 16.500 1.5 0.54 50.55 677.9 681.75 0.000 95.5 2.04.25 679.000 93.03 104.000 1.35 0.500 500 3.3 2.000 98.000 95.500 -500 500 500 1.500 47.95 0.15 674.1 1.3 0.9 681.1 1.00.000 1.37 19.1 0 134 55 1 26 56 3 26 1 17 4 14 10 18 4 6 4 8 9 4 2 13 539.02.8 657.00.07 16.01 16.1 668.6 4.1 1.95 4.15 0 0 70 16 1 7 5 13 7 4 2 1 8 0 1 273.500 94.1 2.21 0 3.1 0.76 27.02.65 706.000 39.000 7.75 681.000 -500 500 2.4 1.000 0 0 657.5 22.000 3.000 49.95 663.75 679.05 5.85 0.

07.4 692.85 26.25 0 158 574.000 -2.500 0 46 165.500 18.9 451.2 210.1 17.75 7.500 18.35 691.000 3.500 17.000 143 512.35 691.84 276.98 35.500 18.69 692.07 720.25 24.000 -1.500 1.85 27.05 8.000 216 774.46.45 37.000 1.8 683.000 50 180.45 7 8.15 4.000 16.000 13.27 47.95 23 13.55 726.3 20.3 22.500 280 994.000 44 156.000 1.45 695.500 24.500 13.500 24.35 17 25.78 72.38.4 692.000 24.500 710.000 0 0 0 -1.33.85 30 39 39 39 39 24 24.16 289.4 3.15 18.6 232 103 79 168 58 124 76 190 79 199 710.64 39.000 1.24.2 7.000 -44.55 10.53 47.6 716.000 7.77 36.2 706.8 683.1 30 39 35.2 15.69 67.000 8.500 12.95 12.29.25 26.85 686.39 31.500 249 899.45 695.35 16 14.7 6.000 5.2 13.24 1.500 3.4 855.79 55.3 703.25 17.3 21.65 706.45 714.51 379.31.6 694.85 27.85 12.000 95.45 714.3 12.05 16.500 1.500 47 170.04.000 -1.36 17.500 26.59 -500 -500 -1.27 160.85 27.000 -2.500 -500 4.3 694.500 26.000 24.55 726.85 18.8 15.000 94 334.05 42.6 694.500 20.05 15.000 -56.63 68.45 8.4 6.97 86.26 1.05 11.500 -2.09.06 84.39 78.000 21.500 214 758.3 20.500 18.500 -1.17 69.6 14.4 3.65 13.3 694.000 1.4 12.8 7.30.000 147 524.85 27.05 684.500 81 289.500 694.6 31 13 10 5 37 46 28 24 14 0 0 0 3 109.000 1.85 686.6 0 0 0 10.7 129.49.03 1.55 0 28.75 15.000 8.000 1.000 24.000 3.45 695.6 697.05 20.1 9 10.3 22.000 1.75 3.75 703.500 4.12 612.05 684.02 45.18 36.75 703.42.6 14.000 .88 50.28 26.3 703.15 8.05 684.55 10.500 126 447.15 23.7 6.000 28.85 686.000 -5.13 286.000 -4.000 -2.25 24.801.35 691.6 697.000 9.000 1.000 -6.500 505 1.3 7.3 694.6 716.65.65 706.35 98.2 4.500 2.500 107 382.500 51 180.3 20 17.2 706.7 7.8 10.85 13.

79.000 1.55 726.4.7 0.75 703.65 3.95 4.4 692.46 464.35 691.500 46.2 3.500 -25.5 1.8 2 1.7 4.000 28.75 1.000 -2.15.500 1.16.21 319.500 27.000 -500 710.6 697.81 22.3 694.1 5.000 1.5 0.3 13 5.000 0 43.7 1.000 1.000 7.5 1.15 6.500 1.6 694.25.8 683.000 14.2 1 0.7 0.11 3.75 1.04.25 1.8 2.7 2 0.05 9.000 0 26.6 2.05 4.05.5 6.6 694.83 11.237.000 7.35 0 79 282 977 409 335 171 101 286.000 500 1.3 703.4 308.75 703.000 -4.45 714.45 714.2 59 27 37 81 26 0 8 74 1 6 3 0 34 63 0 4 226.000 0 26.500 1.85 11.000 10.000 54.500 -10.000 1.1 5.3 694.44.86 263.500 -6.000 1.8 2.19.2 50.85 686.5 1.500 -3.500 0 692.02 1.05 11.000 0 30.000 1.2 1 0.5 0.6 1 0.2 0 270 124 108 88 63 84 74 86 50 299 36 100 465 333 71 65 33 1.500 1.29.05 1.31.35 691.6 1.500 8.02.2 3.86 0 15.000 -14.500 1.6 716.05 0 30.5 4.4 3.05 684.000 27.26.65 706.25 3.5 0.000 0 710.65 2.8 6.45 695.567.05 4.000 1.000 43.55 726.500 3.500 64.3 .42 1.55 726.75 703.65 1.4 692.73 1.729.45 695.20.21 312.000 -2.000 1.41 0 129.6 2.000 3.000 -2.82 364.9 1.500 5.1 240.2 7.5 3.52 234.72 1.500 1.8 1.2 706.05 0.08.55 0.70.1 0.65 706.45 714.4 2.75 99.500 -12.500 1.000 0 36.9 12.8 1.47.000 -34.14 133.4 6.000 23.000 -6.000 51.9 1.94 185.2 6.48 371.13.6 716.85 6.000 26.44 239.83 403.85 3.023.500 93.500 1.65 1.52.05 684.2 706.8 1.5 0.000 43.63 122.47 281.35 1.73.37 141.65 1.500 1.2 706.2 3.000 43.56.000 28.02 103.500 20.85 4.000 -42.500 6.8 683.490.47.05.000 -63.01 1.000 10.000 27.1 2 1.3 703.500 15.66 617.67 275.5 0.013.45 0.2 6.75 1.85 686.110.500 1.6 697.35 0.500 1.6 716.11 80.500 1.213.000 1.46 327.15 9.

500 38.05 659.65 641.15 15.85 686.85 1.55 311.25 1 0.000 34.500 7.22 27.75 655.05 684.000 31.55 1.35 691.000 28.35 19.000 13.95 335.35 11.85 0.85 1.15 0 0 0 2 0 0 0 31 2 5 28 95 121 23 41 75 75 103 57 19 0 0 0 6.45 647.65 652.1 18.000 -4.55 20 12 14 18 11 19.9 18.500 39.05 0 3 11.3 694.05 0.500 2.8 28.000 0 703.500 8.9 0 0 29.7 45.500 39.000 39.15 27.500 3.95 134.000 28.6 72.45 695.000 38.85 3.05 0.85 1.500 22.500 38.36 75.85 1.6 697.500 20.25 0.35 0.65 687.9 14.000 1.1 1 0.31 3.000 7.3 653.28 395.6 716.21 245.45 636.000 3.94 187.7 19.500 39.7 52.000 9.500 39.85 1.500 30.2 0.6 1.39 62.500 -12.6 694.05 0.500 0 0 0 0 0 0 0 0 0 0 -500 -500 0 0 710.5 25.000 0 1.000 0 3.4 43.1 0.7 28.65 0.500 715.05 690 676.05 0 0 92 48 15 0 0 0 0 0 0 0 2 0 8 7 1 0 0 360.000 -6.71 16.500 0 5.45 2.000 0 1.7 638.75 703.1 0.500 39.500 39.15 19.36 6.000 50.35 .6 13.65 92.64 0 0 0 0 0 0 0 7.8 654.65 706.15 27.500 39.000 1.65 655.3 660.5 23.9 655.2 706.500 39.9 0.92 0 0 0 103.4 692.7 52.85 0 0 0 52.7 52.500 38.85 1.45 714.05 0.12 58.45 644.500 39.45 2.000 1.75 18.85 0.000 1.8 683.500 2.5 705.0.85 1.3 703.500 2.39 188.500 39.500 39.55 726.95 15.7 31 33.1 245.8 0 0 0 0 0 0 1.25 0.15 81.05 20.3 638.81 0 31.9 656.15 56 52.05 3.6 31.000 500 34.25 31.000 38.85 1.

4 2.45 7.45 644.000 140 478.09 11.2 11 9.35 19.9 3.75 6.5 652.38 1.1 3.9 655.07 39.6 4.500 99 329.000 715.000 715.95 15 8.34 1.45 647.500 417 1.02 26.000 109 363.25 8.38 47.5 705.500 4.3 653.75 8.500 152 507.000 2.500 102 342.34.8 654.500 66 223.4 39.85 12.36 18.000 5.4 3.65 655.75 12.000 -2.77 3.05 659.94 51.05 3.45 636.000 -3.000 -500 11.27 31.5 4.05 690 676.22 1.500 89 308.013.16 41.7 638.3 29.1 7.500 -9.707.05 12.5 21 19 17.24 1.45 636.5 5.65 655.5 652.75 655.000 296 1.000 -2.1 10.500 17.7 0 34.500 48 164.59 11.500 167 560.500 28.6 4.05 63.3 47.7 36.500 145 485.9 3 47.18 37.65 652.02.9 17.000 33 112.6 0 0 0 0 0 0 0 0 0 3 10.000 1.65 4 8.500 19 64.5 9.500 3.000 3.413 4.61 1.8 0.75 15 15 9.500 26.8 12.3 638.5 18.27 71.500 3.65 641.4 500 48 163.45 647.55 8.05 659.000 0 -500 500 7.8 654.6 0 0 500 0 0 0 500 0 9 31.9 656.000 -2.3 58.65 .5 10.75 655.75 27.15 18.500 657.45 644.66 24.47 56.78 166.05.8 10.500 132 440.25 4.000 -8.45 18.19.500 191 638.2 7 4.3 660.55 3.000 -13.45 7.500 1.500 45 157.95 33.000 11.8 40.500 0 0 0 1.3 638.9 16.7 0 0 0 0 36.000 100 342.92 11.000 195 653.05 1.5 24.000 87.000 21.500 22.04 61.28 50.5 705.95 33.65 687.31.500 77 260.15 8.25 6.391.000 50 175.88 22.000 9.95 20.9 656.9 20.35 657.3 660.299.500 393 1.500 166 575.79 8.3 9.26 62.28.05 690 676.3 136 51 446.500 77 267.53 1.500 98 334.25 4.65 641.000 -3.5 8 12 10.000 -4.000 1.5 17.500 -9.000 3 10.1 23.000 42 144.65 54.65 687.65 9.500 4.000 15.81 28.51 11.500 60 207.21.1 34.95 17.000 34.53 54.000 70 241.

3
1.1
2.55
2
0.65
0.05

3.15
1.25
2.55
2.05
0.55
0

174 593.92 94,500 -26,500
100 340.89 1,01,500
7,000
119 405.84 72,500 -29,000
115 392.38 85,500 13,000
388 1,321.85 1,08,000 22,500
79 268.68 1,17,000
9,000

652.7
638.3
653.9
655.35
657.5
652.6

32.2
22.05
14.1
20.95
10.55
7
6.6
5.45
5.85
4.8
4
1.7
2.15
1.9
1.05
1.05
1.1
0.6
0.8
0.4
0.1
0.05

32.2
24
15.15
17.65
11.1
6.95
6.25
5.35
5.7
4.8
4.2
1.7
2.15
2
1.05
1.05
1.1
0.65
0.75
0.4
0.2
0

13
24
62
115
92
107
89
82
68
83
86
59
18
32
40
13
11
5
7
36
62
27

47.59
87.18
222.41
410.64
328.59
378.59
315.41
289.17
240.32
292.46
302.38
207.32
63.16
112.33
140.37
45.57
38.56
17.52
24.52
126.13
217.13
94.51

13,000 -1,500
16,000
3,000
24,500
8,500
32,000
7,500
39,500
7,500
57,000 17,500
53,500 -3,500
53,000
-500
62,000
9,000
76,500 14,500
63,500 -13,000
73,000
9,500
74,000
1,000
72,500 -1,500
79,500
7,000
75,500 -4,000
73,000 -2,500
72,000 -1,000
70,500 -1,500
70,000
-500
70,500
500
70,500
0

715.5
705.65
687.05
690
676.65
655.3
660.75
655.05
659.8
654.9
656.45
636.65
641.45
647.3
638.45
644.65
652.7
638.3
653.9
655.35
657.5
652.6

21
13.6
7.95
12.9
6.25
4.7
3.35
2.85
2.5
2.25
1.85
1

21.45
15.15
8.85
11.4
6.45
3.65
3.45
2.85
2.5
2.25
1.85
1

61
79
57
68
44
71
43
43
20
24
14
30

226.2
291.15
208.36
247.56
160.18
257.15
155.81
155.4
72.36
86.66
50.52
108.29

41,500
49,000
46,500
56,000
55,000
61,500
55,500
62,000
56,000
60,000
59,000
63,500

715.5
705.65
687.05
690
676.65
655.3
660.75
655.05
659.8
654.9
656.45
636.65

4,000
7,500
-2,500
9,500
-1,000
6,500
-6,000
6,500
-6,000
4,000
-1,000
4,500

1.5
0.7
1
0.7
0.5
0.5
0.25
0.2
0.05
0.05

1.5
0.7
1
0.7
0.45
0.5
0.25
0.2
0.05
0

1
2
7
6
7
1
1
2
5
1

3.61
7.21
25.23
21.61
25.21
3.6
3.6
7.2
18
3.6

63,500
63,000
62,500
61,000
61,000
60,500
60,500
59,500
59,500
59,000

0
-500
-500
-1,500
0
-500
0
-1,000
0
-500

641.45
647.3
638.45
644.65
652.7
638.3
653.9
655.35
657.5
652.6

12
8.35
4.15
7.1
3.6
2.05
1.7
1.2
2.4
0.85
0.6
0.7
0.4
0.5
0.5
0.45
0.35
0.2
0.2
0.2
0.05
0.05

12.5
8.55
4.85
5.75
3.45
1.85
1.8
1.2
2.4
0.85
0.6
0.7
0.4
0.5
0.5
0.45
0.35
0.2
0
0
0.05
0

51
55
58
63
58
50
39
13
1
1
1
25
5
4
2
3
2
1
0
0
3
13

192.03
206.18
216.33
234.38
215.88
185.52
144.81
48.2
3.71
3.7
3.7
92.77
18.52
14.82
7.41
11.11
7.4
3.7
0
0
11.1
48.1

41,000
39,000
43,000
36,000
39,500
41,500
38,500
40,000
39,500
39,500
39,500
45,000
43,500
42,500
41,500
41,000
41,000
40,500
40,500
40,500
39,000
39,000

1,000
-2,000
4,000
-7,000
3,500
2,000
-3,000
1,500
-500
0
0
5,500
-1,500
-1,000
-1,000
-500
0
-500
0
0
-1,500
0

715.5
705.65
687.05
690
676.65
655.3
660.75
655.05
659.8
654.9
656.45
636.65
641.45
647.3
638.45
644.65
652.7
638.3
653.9
655.35
657.5
652.6

7
4
2.05
1.9
2
1
1
1

6.85
4.7
2.2
1.9
2
1
1
1

43
34
33
16
44
4
1
7

164.98
130.07
125.92
60.94
167.82
15.22
3.81
26.63

54,500
50,000
47,000
46,500
48,500
48,000
48,500
48,500

5,500
-4,500
-3,000
-500
2,000
-500
500
0

715.5
705.65
687.05
690
676.65
655.3
660.75
655.05

0.9
0.55
0.7
0.7
0.6
0.4
0.45
0.4
0.1
0.1
0.95
0.95
0.95
0.05

0.9
0.55
0.7
0.7
0.6
0.4
0.45
0.4
0.1
0
0.95
0
0
0

1
2
1
2
1
1
7
29
14
0
1
0
0
2

3.8
7.61
3.8
7.61
3.8
3.8
26.62
110.26
53.24
0
3.8
0
0
7.6

48,500
47,500
47,000
47,000
46,500
46,000
43,500
43,000
42,500
42,500
43,000
43,000
43,000
43,000

0
-1,000
-500
0
-500
-500
-2,500
-500
-500
0
500
0
0
0

659.8
654.9
656.45
636.65
641.45
647.3
638.45
644.65
652.7
638.3
653.9
655.35
657.5
652.6

4.1
2
1.8
1.8
0.8
0.8
0.8
0.8
0.7
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.65
0.65
0.65
0.65
0.05

4.1
2
1.8
1.25
0.8
0.35
0.3
0.15
0.7
0.5
0.05
0
0
0
0
0.5
0
0.65
0
0
0
0

11
10
5
0
17
0
0
0
1
6
0
0
0
0
0
1
0
1
0
0
0
1

43.11
39.13
19.54
0
66.43
0
0
0
3.9
23.42
0
0
0
0
0
3.9
0
3.9
0
0
0
3.9

15,000
14,000
13,500
13,500
18,000
18,000
18,000
18,000
17,500
15,500
15,500
15,500
15,500
15,500
15,500
15,500
15,500
15,500
15,500
15,500
15,500
15,500

3,500
-1,000
-500
0
4,500
0
0
0
-500
-2,000
0
0
0
0
0
0
0
0
0
0
0
0

715.5
705.65
687.05
690
676.65
655.3
660.75
655.05
659.8
654.9
656.45
636.65
641.45
647.3
638.45
644.65
652.7
638.3
653.9
655.35
657.5
652.6

0.45
0.6

0.45
0.6

10
12

40.09
48.08

17,000
16,000

0
-1,000

715.5
705.65

000 -2.000 6.500 18.6 167 564.36 2 7 7 24.5 48 52.000 -3.1 18.35 43.6 691.500 -1.8 689.000 18.26 0 0 17.15 28.9 692.500 -2.75 674.15 695.9 697.5 59 59 59.6 .79 35 122.55 688.45 693.026.5 57.49 0 6.95 59.000 -2.95 59.53 2 6.35 43.99 0 3.15 694.72 15 51.000 4.9 32 40.84 0 3.45 693.56 108.000 48.91 13 44.2 59.000 18.7 679.5 695.5 695.000 0 -500 0 -500 0 0 0 -500 0 0 0 0 645.46 61.15 38.500 52.65 58.5 0 0 0 0 12.500 45.55 683.85 38 32.500 -1.500 19.500 57.4 698.000 50.500 18.94 10 34.500 -1.3 52 54.55 688.37 61 206.000 18.48 3 10.2 31 31 34 38 22 32 10 0 0 5 1 6 0 1 0 2 0 1 0 0 0 0 113.8 0 14.92 11 38.000 14.500 18.95 59.85 654.95 23.8 45.85 654.75 674.4 698.9 32 42.6 694.500 1.000 0 -500 645.44 20.05 692.2 39 37.2 39 37.85 28.000 18.500 18.500 -2.25 37.98 300 1.4 680.5 20 69.85 78 263.95 42.000 -500 -500 -1.8 689.000 -3.500 3.08 49 168.000 18.55 50.5 59 56.000 18.15 18.12 73.25 52.5 27.500 45.000 54.000 51.500 500 0 0 1.5 58.23.35 36.19 126.6 32.500 19.35 36.55 688.500 45.41 34.000 53.500 18.25 61.000 53.55 683.5 48 52.98 3 10.000 18.500 55.500 57.25 52.9 697.25 58.15 695.000 2.95 59.500 18.15 694.000 19.2 27.05 692.55 53.500 52.9 692.55 18.500 49.55 688.21 5 17.500 19.26 3.9 32 41 31.36 1 3.7 679.15 649.1 17.000 57.4 680.4 29 42 52 52 52 50.000 -500 -2.500 47.9 32 41 31 31 31 15.500 49.25 35 32.500 18.000 31.95 49.6 694.15 649.000 2.46 1 3.35 32.2 26.

7 9.500 3.58 42.82 140.6 694.500 0 273.500 974.05 15.9 5.000 28.000 -500 37.1 14.500 -2.78 52.8 8.500 17.000 184.500 -10.37 140.500 19.11 78.62 83.4 680.000 -2.05 25.36 878.9 119 64 40 173 167 121 78 121 223 151 239 185 83 52 134 275 106 50 78 43.12 48.15 695.000 3.65 23 13.3 11.500 4.500 7.95 5.3 29.61 40.3 24.45 20.500 -8.45 15.500 -7.75 674.65 18.9 4.35 83.500 38.500 19.72 83.55 73.500 -18.500 1.4 18.500 0 31.45 693.9 697.94 59.000 30.15 695.05 22.5 695.85 654.25 8.15 694.15 649.45 12.500 38.000 15.21 38.72 132.95 1.500 645.85 13.05 692.39 61.4 698.65 193.1 12.000 40.7 679.000 612.9 697.3 22.62 594.000 175.25 12.15 649.1 9.6 691.49 113.5 10 9.35 26.000 432.3 17.000 431.9 692.000 -6.2 10 16.35 22.000 41.05 692.16 42.500 538.78 51.5 15.9 8.8 24.55 22.000 473.55 688.8 29.05 3.000 12.500 57.4 698.000 29.2 10.2 10.77 1.45 26 19.4 3.8 689.55 688.000 595.500 -4.3 97.38 78.000 29.6 10.8 37.65 18.5 21.000 30.34.000 -4.55 5.500 41.45 21.5 10.53 130.4 680.3 10.75 0 4 13.55 683.6 694.000 -11.500 -5.500 -18.9 692.6 419.000 1.6 133.500 793.05 55.25 17.81 8.15 80.6 0 90 33 56 253 170 66 40 40 109 38 37 64 23 11 38 11 12 14 24 16 310.55 688.000 3.95 21.71 381.4 29.000 -1.45 693.15 694.8 689.75 17.11 231.5 695.500 374.55 683.000 44.75 674.500 -3.7 679.500 2.000 47.05 17.72 76.000 691.500 -13.000 7.5 18 11.7 225.25 4.500 141.04 70.7 10.95 5.45 24.45 13.08.500 -2.85 15.500 -2.000 15.000 32.000 500 24.55 688.000 -8.500 20.500 1.05 25.86 51.76 84.000 295.91 38.2 17.500 2.7 23 13.35 10.75 18.85 654.000 225.6 .7 5 2 4.6 46.500 659.000 500 645.000 853.500 278.65 10 8.63 92.15 10.000 41.

000 32.500 27.500 28.55 683.55 0.15 649.000 48.47 94.3 5.99 427.6 0.9 208.15 695.500 55.55 688.000 47.35 0.35 5.000 47.5 2.45 7.62 167.15 695.95 1.82 3.05 4.9 4.1 5.5 2.53 192.6 5.5 4.6 5.8 3 4.000 39.000 39.000 691.000 27.9 5.8 689.1 2.6 691.75 674.85 8.15 694.27 115.65 2.9 697.74 10.6 694.4 698.500 -2.91 349.95 1.43 310.11 119.45 693.15 1.9 692.83 72.22 159.4 680.500 54.500 3.43 264.500 -500 0 -500 0 12.45 2.95 1 0.000 -5.85 7.55 4.5 8.05 0.500 0 46.500 28.15 649.55 2.45 4.000 0 16.84 205.91 282.500 3.15 694.000 25.55 0.5 695.12 290.6 2.05 5.500 42.5 695.15 9.500 27.000 27.31 182.500 1.15 3.85 654.500 2.1 0 274 961.000 44.32 7.000 21.000 -1.15 2.6 0 0 0 3 4.75 8.55 0.93 156.9 5.000 40.4 680.15 1.15 9.55 688.5 0.45 2.64 354.500 2.83 28.75 674.2 0.000 39.05 692.500 50.6 0 0 0 24.000 7.1 4.4 2.75 0.500 33.75 9.55 688.62 34.500 645.2 3.5 2.22 0 0 0 24.35 1.55 4.85 654.500 11.05 152.000 44.03 147.9 692.500 56.000 64.95 3.6 694.3 251.000 645.4 698.500 1.55 688.500 40.55 0.05 2.6 1.71 33.7 679.000 2.65 6.35 0.500 -2.22 234.3 3.73 0 59.35 0 0.000 -4.500 34.67 188.500 52.65 0.500 55.2 0 45 3 57 118 69 52 96 46 73 43 69 80 53 33 86 98 65 8 20 41 162.2 0.5 2.45 2.000 -18.500 -5.75 5.2 1.95 0.000 41.000 39.000 42.05 692.000 1.4 8.500 39.55 683.8 689.33 250.41 40.7 679.73 163.500 53.2 0 0 0 51 31 43 76 56 49 41 100 44 52 1 9 2 11 0 16 0 0 0 189.500 500 0 -500 -500 0 0 .0.89 192.5 0.9 697.000 48.500 8.33 371.000 -1.45 693.000 -1.

15 703.75 674.500 13.500 -500 0 0 0 0 -500 0 0 645.500 19.5 0.000 0 0 1.95 31.000 -1.9 0.15 695.8 689.85 1.55 719.85 654.6 1.75 1.65 45.000 14.66 3.6 694.500 0 0 0 0 500 1.62 0 0 7.9 692.3 1.5 0.62 34.45 37 38.000 12.500 4.1 2.9 42.9 697.15 692.500 7.000 -500 -3.000 12.25 42 45.65 9.9 45.5 0.45 693.26 0 0 7.500 8.81 7.85 717.05 32.15 649.500 8.09 10.16 0 0 56.95 0.500 13.85 0.85 1.05 7.000 10.4 698.85 1.8 33 31.19 18.62 183.3 0.8 0 0 500 500 500 500 1.75 13.000 16.7 708.000 500 714.95 31.81 0 0 0 3.55 722.000 -1.3 1.9 45.7 44 44 44 45.000 -1.05 731.1 0 0 1 0 0 0 1 2 48 2 9 4 12 5 1 0 0 0 0 1 0 0 3.5 0.9 0.5 29.15 694.7 710.6 691.1 0.7 679.0.000 2.55 729.9 33 31.000 14.95 0.28 15.000 8.6 1.000 20.000 0 0 0 -5.000 21.13 42.71 19.9 39.15 0.000 0 691.500 7.25 42 45.500 14.1 0 0.05 0 7 25.9 717.500 8.9 718.500 8.55 688.75 39.5 0.5 0.45 37 38.000 0 -2.000 9.2 0.000 1.95 733.1 1.7 44 56.09 34.000 14.1 708.8 0 0 0 0 3.500 8.9 2 1.55 1.05 692.85 1.500 3.1 2.9 1.500 8.55 688.95 31.48 11.6 9.55 718.8 53.9 1.000 -500 -2.6 1.7 24.000 22.5 730.55 683.95 13.000 -500 0 0 -1.85 1.000 14.73 7.000 13.500 19.1 0.03 3.5 695.000 14.500 7.2 2 3 2 5 9 1 0 0 2 0 0 2 12 0 0 16 10 7.05 686 .23 45.55 1.4 680.6 29.

000 34.05 686 681.9 67.4.3 0.500 46.05 22.500 -29.000 4.000 119.1 10.7 25.9 0.7 708.500 76.65 22.45 16.55 718.000 51.45 0.55 729.500 -16.54 32.15 692.000 60.05 13.73 33.000 -1.000 7.96 23.05 22.05 10.000 7.000 32.95 16 9.000 -7.1 2.15 0 205 750.073.84 28.1 708.000 7.95 733.19 291 1.04 66 241.2 13 13.75 0.500 8.500 6.500 -2.000 5.69 40.000 91.9 718.05 686 681.25 15.000 -2.68 32.95 22 25.82 21.5 730.000 269.5 1.9 717.500 -3.83 20.25 4.55 722.4 25.500 -500 223.42 42 151.4 13 16.7 710.500 0 61.61 44 158.55 718.95 0.500 6.000 681.15 4.9 718.500 8.44 175 632.500 61.77 84.71 89 320.000 47.500 1.85 717.85 717.8 17.000 27.95 162 597.55 719.29 157.29 100 368.95 28 30 29 25.500 51.76 136 499.500 51.77 118 434.15 28.65 30.4 0.6 682 255.05 0.85 5.85 13.55 722.000 216.500 -1.54 89.15 5.06 27.1 708.5 14.5 4 1.500 -1.500 -5.7 710.65 29.23 10.500 84.000 49.7 13.56 35.000 23.000 36.26 144 528.6 17.9 717.1 16.15 692.000 4.500 500 60.500 126.8 23.7 24 28.000 4.4 4.8 16 9.500 54.7 24 28.61 31.000 -8.500 -500 79.53 21.000 714.000 -500 53.3 24.63 1.500 2.500 11.75 17.1 0.35 14.000 50.6 682 .000 8.500 -10.1 15.5 730.7 16.500 62.15 703.000 -2.1 28 30.2 0.500 714.55 719.7 708.19 102 368.94 92 334.35 2.000 134.500 82.500 -3.500 -11.500 -4.000 -2.500 93.500 185.45 0.35 3.8 1.28 19.95 23.01.4 13.500 606.66 19 68.500 0 111.05 731.81 37 134.95 733.6 682 74.500 54.000 8.15 703.05 16.05 731.19 36 132.8 0 48 46 164.48 79 290.55 729.500 9.26 19.500 45.4 0 71 35 33 22 37 13 10 9 17 2 2 31 61 13 63 172 206 77 53 13.4 6 5.93 154 566.000 723.3 14 13.4 13.55 17.

25 257.500 -2.55 0.500 43.31 678.7 708.500 6.500 -2.5 1.55 722.05 0.000 38.500 81.02 22.61 7.3 179.5 0.000 9.6 1.55 0.1 708.55 718.1 0.5 0.9 1.35 6.6 682 0 2.45 3.9 .6 682 3.5 1.000 43.000 88.8 4.5 0.5 8.55 719.05 731.500 39.500 65.7 710.05 0.3 0.5 269.05 0.95 733.500 37.55 718.3 144.22 240.500 63.000 37.500 85.55 729.61 0 7.5 1.000 2.87 49.000 33.03 222.6 0 0 0 0 714.000 38.000 12.000 40.21 370.4 6.3 4.000 -2.000 27.85 717.75 5.000 3.7.9 717.500 16.000 61.05 731.6 2.000 13.000 1.61 0 3.05 0 65 72 87 99 181 180 173 134 67 51 69 80 60 29 14 6 10 6 0 242.15 703.36 80.000 38.05 686 681.55 6.78 674.4 3.500 3.05 0.000 61.53 51.500 84.5 0.01 76.5 0.3 0.500 8.15 6.500 6.5 730.67 141.000 -3.6 9.21 37.000 13.55 722.500 54.000 0 0 0 0 -500 -500 0 714.000 -4.8 3.9 717.5 0.000 0 0 714.64 250.54 7.5 3.8 2.45 3.3 4.15 692.9 718.8 7.9 3.000 38.15 692.15 0.21 168.85 8.05 686 681.55 9.5 3.000 79.2 7 7.1 0 13 22 20 21 44 47 58 37 63 38 13 2 2 0 2 0 1 1 2 49.000 3.3 1.000 1.500 -1.5 1.35 3.17 297.85 22.500 -3.6 1.2 3.000 61.32 190.85 3.55 0.55 0.000 29.000 9.9 1.000 37.000 11.2 0 23.55 729.8 4.9 718.000 -2.1 708.55 0.95 733.55 7.69 221.15 0.000 3.85 717.5 3.000 71.15 703.500 2.000 -4.6 84.9 8.000 22.05 7.000 -2.500 41.7 708.000 75.15 501.500 82.28 107.05 3.5 0.500 -9.5 0.7 9 8.1 3.14 325.000 11.500 88.65 8.7 710.000 38.35 7.62 648.55 719.95 9.5 0 0.000 31.500 -6.5 5.45 3.5 1.5 730.000 42.

500 44.05 771.3 769.91 7.000 -500 24.000 9.05 731.500 9.9 718.000 45.15 101 101 101 101 101 101 101 101 92 33 31.6 684.95 773.000 -2.55 719.500 46.000 44.95 695.7 743.8 772 .5 765.15 703.63 115.55 57 71.55 786 771.9 0.000 6.000 9.1 697.500 43.82 50.35 785.500 8.000 9.25 29.45 0.95 733.95 1.500 43.7 708.6 1.9 1.75 57 71.8 695.82 23.15 87.69 18.15 0.57 85 74.500 43.3 1.15 692.000 9.500 43.9 28.91 0 0 0 0 0 0 0 61.05 739.000 9.08 53.82 71.500 43.15 0 0 0 0 0 0 0 2 13 12 2 6 1 2 1 0 0 1 0 0 0 0 0 0 0 7.85 29.55 70.3 1.500 23.500 44.95 1.6 682 33 31.000 -500 2.65 53 70.3 1.5 2.8 748.79 0 3.6 1.500 500 -1.8 2.05 722.3 92.500 9.000 9.9 1.500 43.500 43.05 686 681.000 500 0 500 0 0 -500 0 0 0 0 0 717.7 23.500 43.4 92 0 9 15 86 24 21 32 19 0 1 5 0 1 0 0 0 0 0 0 0 16 32.92 7.05 0 0.15 0.9 0 0 0 0 0 0 0 1.000 0 -500 -500 0 0 0 0 0 0 0 0 0 -7.15 2.000 0 0 1.86 46.45 0.55 722.1 708.44 3.000 5.0 0 1.15 0.500 43.5 771.81 3.05 761.55 64.6 24.500 2.000 698.65 53 70.91 0 0 3.95 1.85 717.8 101 107 107.500 36.15 71.000 43.2 82.500 44.95 1.000 47.21 0 3.500 9.23 302.1 1.000 9.8 2.55 739.55 729.15 0.7 710.55 718.3 1.000 -2.500 2.15 0.5 730.95 94 91.95 28.500 9.6 23.000 9.9 0.500 9.

3 769.55 86.75 74.35 785.7 63 73.500 5 19.000 38.1 697.000 13.500 9 34.8 772 12.04.00.500 65 237.33.96 58.2 85.000 -8.5 51.05 771.35 18.000 -5.5 66.500 8 31.19.75 10.000 112 409.26.5 54.500 18.15 7.8 772 .500 665 2.500 20 78.8 748.500 0 36 137.51 1.5 67.32 85.25 30.33.17 77.05 761.2 50.88 1.05 19 36 50 45.68 1.500 30 113.500 -1.95 773.63 1.000 175 624.55 786 771.500 -1.1 697.500 3 11.05 739.15.000 64.500 -8.63 1.000 7.65 72.500 12 46.43 76.1 11.6 12.000 -2.5 765.500 -2.500 -2.4 30.14 92.18.500 27 100.26.81 1.45 14.5 771.000 -1.1 30.55 739.688 6.95 773.72 1.000 7 27.000 -7.5 57.35 785.67 1.000 -2.95 46.09 69.35 0 193 707.500 22 84.8 54.68 1.8 695.000 82 298.07.95 695.7 63 73.500 -1.000 5 19.15 54.84 85.06.09 74.3 769.000 0 13 50.000 -3.37 85.000 35 133.8 66.10.65 48 52.29 1.02 63.72 1.500 -12.000 25 93.35 75.231.000 0 13 49 1.95 695.05 722.87 1.35 68.500 1.000 183 657.500 24 91.000 -2.1 35.44 1.500 110 413.65 53.8 748.500 9 34.000 269 1.05 9.4 18.55 739.000 14.500 500 3 11.500 3 11.000 0 0 1.09.95 21.6 684.07.4 68.11.5 54.500 2 7.71.01.6 684.5 19 14 18.25 66.66 98.4 51.71 94.000 -17.50.4 35.000 2 7.93 1.55 86.7 743.81 83.500 698.5 9.08.5 0 148 534.8 695.2 45.000 -1.424.500 17 65.65 52 46 57.500 -9.07.2 34.500 -6.5 75.65 72.500 -3.93 1.500 6.05 739.500 190 693.500 12.5 765.35 67.7 743.09 82.000 -53.500 -6.56 74.8 30.65 1.2 85.500 -4.4 22 35.19.000 -2.05 722.5 771.500 698.500 9.75 74.95 70.05 19.25 70.000 0 0 68.1 11 7.45 46 57.27 1.55 786 771.46.52 1.59 1.500 7.000 64 239.000 -5.500 136 488.5 72 21.500 142 509.1 36 48 52.000 -4.85 10.05 771.016.28 1.52.5 45.33 98.05 761.

47 3.55 786 771.5 32 24 31.85 35 32 6.500 23 90.56 162.8 695.42.66.000 30 111.4 11.70 688.000 0 0 45.8 748.500 33 128.3 769.500 1.3 769.95 695.4 14.000 -9.05 722.36.95 54.000 60.58 308.000 -3.000 1.29 15.8 14.22.4 16.409.43 11.000 698.500 -2.1 4.190.5 3.10.000 2.1 2.85 31.119.2 8 11.4 34 44 47.95 773.25 30.364 5.49 49.25 2.500 75 290.2 16 14.000 1.500 -7.95 1.77 423.98 63.8 2.49 10.05 771.97 73.166.500 -3.1 552.95 8.2 44 47.058.75 0 50 186.000 -4.5 22.72 31.67.000 76.1 11.8 13.1 697.11 1.70 3.6 21.500 -2.35 785.55 786 771.55 739.85 16.81 49.000 553 2.500 63.4 17.000 209 794.6 5.08 43.65 5.000 79.5 16.500 54 201.5 29.1 697.71 971.70 95.73 36.500 5.5 34.2 11.500 12.43 83.6 684.500 -3.95 695.54 423.500 86.500 29.500 0 6 23.05 739.5 16.91 1.500 121 458.4 16.500 11.9 21.106.500 1.75 10.500 -9.500 -500 251 947.000 500 12.000 70.65.9 12.500 13 50.1 16 18.52 493.05 771.3 22 30.8 748.500 86.35 785.000 -500 89.84 2.4 18.05 761.6 684.01 94.5 33 0 2.000 -15.500 11.4 29 29.8 772 698.500 500 21.58.000 -36.000 43.000 -23.500 -3.500 1.000 13 50.500 42.000 44 163.7 45.343.000 8.95 773.1 4.500 9.25 16.06 46.500 -1.05 722.4 18.500 -22.500 10 38.500 -4.2 6 11.000 131 502.1 2.000 12.500 91.59 52.65 2.000 97.500 -8.6 8.05 5.8 772 .85 31.65 2.99 96.500-1.500 60.8 695.55 739.5 5.5 32 24 31.500 1.6 3.500 -1.45 1.8 2.7 743.5 771.4 2.500 0 47 174.000 2.500 26 4 3 3 22 538 882 179 144 608 823 299 108 21 49 253 109 42 80 128 99.500 31 118.82 31.99 190.500 -33.85 11.5 765.5 765.500 -40.500 75.39 82.2 6 11.05 739.9 29.02 39.500 50.25 11.5 771.45 1.9 8.7 743.15 60.05 761.

5 1.6 1.02 0 0 0 0 0 0 0 0 0 0 500 500 36.35 16 64.55 786 771.000 70.2 2.28.29 36 144.65 3.500 61.500 -5.500 -4.3 4.2 5.5 765.45 5.193.000 -4.05 722.6 684.23 57 228.15 0.3 0.55 0.5 0.500 82.546.500 55.14 31 124.500 80.000 698.1 697.000 -8.000 88.000 35.05 761.4 2.35 0 0 0 0 0 0 0 0 0 0 0 1 4.35 785.101.75 5.05 761.000 72.8 772 0 0 0 0 0 1.6 684.25 0.5 765.61 2.5 0 0 0 0 0 0 37 393 100 67 106 177 532 418 168 243 424 304 214 214 185 0 0 0 0 0 144.05 0.05 739.05 771.500 0 698.44 839.3 769.01 233 935.000 70.6 6.15 8.21 1.95 3.500 25.55 0.79 696.500 4.7 1.8 748.1 697.05 722.000 2.500 -35.000 90.8 772 .75 5.17.5 1.000 40.75 1.4 0.95 695.000 -2.500 -9.500 15.4 0.35 2.45 4.8 748.07 0 0 0 0 0 0 0 0 0 0 13.9 2.500 -10.55 340 1.58 667.9 957.3 1.6 1 0.500 13.500 2.500 38.06 836.62 181 728.5 771.500 26.000 1.9 2.500 1.9 0.500 58.85 15 6.95 773.84 1.4 4.5 191 767.500 2.500 38.55 739.1 14.80 1.9 3.95 773.657.55 786 771.01 262.000 -14.94 1.000 13.0 0 0 0 0 2.95 7.500 2.05 0.500 76.4 0.500 14.500 63.85 3.05 771.000 78.500 89.15 86 344.95 695.6 3.65 7.1 1.5 6.000 52.15 0.55 739.654.7 743.8 695.15 2.5 771.500 2.65 1.05 392.5 1.05 0.500 -1.04 54 216.500 62.35 785.88 42 168.05 247 995.4 14.000 39.8 695.95 0.6 2.000 4.3 769.1 0.000 56.8 0.03.24 111 445.7 743.000 62.000 1.500 58.000 10.23 415.7 2.2 8 14.500 3.48 722.55 3.05 2.000 17.05 739.9 3.000 68.1 28 112.3 4.366.15 5.1 3.5 1.14.000 1.

000 0 0 698.000 0 26.65 755.500 14.25 70.55 0.7 35.6 808.5 0.91 312.9 839.5 765.1 763.8 765.65 0.43 21.000 29.5 33.3 229.6 0 4 5 3 29 12 0 0 16 5 142 77 64 0 0 0 0 0 10 5 15.000 -5.000 18.29 46.6 0.15 0.2 33 35.05 46.4 762.000 26.000 19.500 -1.2 31.05 0.03 24.25 29.0 0 0 0 0 0 1.65 1.6 684.000 29.52 0 0 61.25 761.1 1.65 0.55 0.05 99.500 9.8 1.2 44 54 60.8 695.31 82.4 0.3 769.5 0.85 0.2 31.000 0 26.7 743.500 17.75 777.71 8.85 29.500 11.500 26.500 26.8 852.45 762.85 29.000 0 26.000 0 26.1 697.000 -3.69 0 0 0 0 0 42.3 25.6 0.2 .500 -500 71.55 739.05 0.67 301.35 785.24 543.1 1.87 28.5 35.4 1.3 0 0 0 0 0 0 18.5 31.500 2.25 29.5 35.500 29.25 784.65 16.25 766.95 1.3 24.500 1.15 0 0 0 0 0 0 0 39 10 6 3 20 23 18 76 56 7 0 7 2 3 0 0 0 0 0 0 160.500 26.4 0.05 0.63 253.500 500 19.000 5.05 849.65 19.45 33.15 759.05 722.95 695.000 500 17.000 36.15 0.500 0 500 0 -3.45 73.55 786 771.32 11.000 12.1 846.000 -10.05 761.6 0.500 757.000 14.51 111.65 106.05 739.000 1.500 17.7 1.500 -2.1 94.000 -35.95 773.1 0.2 12.500 17.500 0 0 0 0 0 0 18.500 -4.000 -1.500 0 17.05 0.65 0.500 10.4 0.71 0 28.500 26.000 0 21.22 41.52 19.500 29.8 772 36 34.500 0 16.000 2.000 -1.500 15.8 748.9 0.500 56.55 44 54 54 54 54 54 54 109 126 36 34.1 0.15 0.05 771.4 108.95 755.5 771.2 792 798.62 12.05 0.

000 -3.25 784.11 71.52 309.96 24.85 65 70.2 6.55 23.500 93 373.500 -16.000 49 199.39 1.000 -28.500 757.5 16.93 99.500 4.000 5.500 -26.500 11.95 755.38.21 555.25 766.65 35.500 313 1.500 -1.000 188 739.3 8.25 761.4 17.500 51.500 25.000 52.05 0 179 712.75 440.76 58.5 13.72 17.500 117 460.000 -2.8 19.000 0 42.500 0 37.25 .6 8.500 -2.500 269 1.000 13.1 11.4 762.77 8.7 12.887.25.75 18 33 56.000 757.500 12.15 77.30.25 18.47 29.38 1.000 757.500 -6.500 64.000 -2.500 176 709.500 -1.20.500 72.45 762.500 20.000 14.91 176.500 -24.15 17.23 1.2 23 18.000 21.000 161 638.500 15 64.22.000 139 550.25 18.25 12.2 12.21.87 1.500 12.500 -5.000 38.6 0 42 145 85 143 79 1 45 52 89 114 102 20 38 1 6 22 2 3 4 24.8 9.11.5 16.05 849.500 45.9 6.000 -8.75 777.35 9.4 41 32 53 75 85 89.250.31 345.2 792 798.6 808.5 10.5 7.89 79.3 6.4 20.97 87.8 765.000 36.7 330.1 846.24 323.54 1.05 849.45 762.21.500 20 82.1 763.6 808.63 566.000 9.77 399.95 755.27 152.500 49.35 19.000 500 44.55 19.25 11.500 38.05 10.5 21 19.9 839.6 33 57 65 68.500 46.6 11 10.45 22.05 7.000 3.1 763.8 852.500 -5.000 0 160 633.25 766.01 202.000 -5.4 11.500 -500 11 46.15 759.8 852.000 3 12.65 755.3 24.8 9.65 75.73 41.4 20.9 839.8 765.93 1.000 46.500 24.65 755.000 1.500 3 11.41 50.500 51.69 38.500 -500 121 477.15 759.2 80 164.6 105 22.500 61.75 21 20.4 762.55 3.000 -10.45 12.4 41 32 53 75 85 89.3 20.41 83.25 761.33 91.04 51.2 1.39 3.500 49.2 12.42 12.500 500 49.7 32.25 784.75 777.500 117 461.15 24.15 12.05 10.2 792 798.000 -2.000 476 1.15 13.060.15 24 32.1 846.500 -7.96 39.

65 755.000 4.8 852.000 3.500 4.62 257.4 0.000 8.97 209.000 98.500 287 1.05 6.500 47.500 59.6 12.65 755.25 761.05 849.000 20.9 8.2 10.25 761.500 0 6 25.500 78.32.48 68.99 0 0 0 0 0 0 0 0 0 757.87 52.7 0.500 0 0 0 10.1 2.000 86.62 31.02.1 3 9.500 0 3 12.55 0 0 0 0 0.67 117.000 12.9 12.8 1 1 1 1 1 0.6 4.58 1.000 -6.95 755.87.45 762.8 765.75 777.211.500 -1.95 755.87 10.75 3.500 66.066 692 696 172 28 6 16 59.4 358.7 13.428.9 1.2 0.62 9.500 25.81 91.000 3.000 761.9 1.000 164 701.595.27 35.48 2.500 20.4 762.6 1.500 52.95 38.500 1 4.86 25.75 38 49 48 59.26 474.000 64 269.15 0.500 40.48 2.000 2.05 0.000 1.15 .55 13 8.850.8 0.000 61.185.2 792 798.1 763.4 2.344.18.000 0 0 0 9.32 370.6.9 839.15 759.8 0.000 1.500 40.9 839.5 4.7 5.1 846.500-1.8 1 0.15 759.74 9.2 13 54.55 0.2 2.85 3.1 5 7.500 1.34.1 5.85 49 48 0 1.000 79.000 0 0 0 9.500 57.500 -7.000 -1.4 762.25 766.000 67.7 5.05 849.000 -1.58.5 9.8 765.000 0 3 12.59 714.000 9.11 1.500 29.62 10.42 2.00.4 4.9 2.3 6.48 60.6 3.283.811.500 89.5 4.3 61 52 118 92 13 89 64 61 73 542 564 1.500 375 1.500 82.500 0 0 9.65 755.8 5.000 11.000 573 2.1 846.45 10.500 50 214.75 777.55 0.500 2.500 9.1 763.25 766.000 -8.85 5.000 1.000 95 400.2 792 798.8 0.04.75 11.8 3.45 762.95 11.62 32.95 3.7 0.6 1.7 9.15 10.2 0 0 0 245.6 808.6 808.25 784.000 0 0 0 9.000 -13.8 852.500 1.500 -35.94 4.35 2 2.500 17 71.500 1.2 17.56 12.9 1.8 3.85 17.000 500 9 37.28 244.500 -1.22 10.98 292.25 784.000 757.8 0.

8 765.25 766.500 53.65 837.1 3 3.5 13.35 71.500 -43.500 32.000 -2.000 0 4.65 869.000 500 7.500 -500 4.26 33.3 2 0.05 61.14 119 513.35 854.1 823.000 5.5 26.9 18.05 61.9 839.1 763.54 423.9 55.1 24.2 851.000 18.25 0.9 858.1 0.05 0.8 40.000 -2.05 1.05 0.500 -500 32.05 0.13 26.8 852.000 0 863.45 762.500 -10.000 16.7 39.95 12.75 36.5 20.45 869 865.2 0.500 19.6 808.4 17.03 536 2.6 41 21 7 6 50 3 92.500 20.31 0 0 7 30.75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 4.95 755.71 607 2.000 22.2 0.500 30.42 222.000 25.500 0 22.33 34.2 44.45 826.4 762.5 59.51 31.000 0 4.500 22.19 158.5 18.5 91.000 759.7 869.15 45.500 863.11 223.8 49.6 857.55 49.1 3.5 61.02 13.4 4.8 59.7 39.500 23.3 47.7 .6 828.95 55.75 36.65 869.500 51.629.95 59.15 3.9 41 47.2 858 825.000 0 5.500 1.000 17.5 52.000 -10.000 96.2 18.75 777.8 36.72 126.1 846.05 849.41 0 4.75 834.0 0 0 0 0 0 0 0 0 2 2 1.75 850.84 234.90 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 500 500 500 0 3.15 19 12 37.45 869 865.55 0.322.6 3.04 5.6 41 41 47.25 784.500 -6.4 0 0 0 1 1 0 0 1 8 0 1 17 101 53 38 56 22 30 0 0 4.500 20.2 792 798.41 0 0 4.5 61.1 2.9 858.3 47.000 45.5 45.000 -500 4.25 0.2 13.500 3.500 0 4.500 0 3.500 -500 3.29 166 716.000 2.95 44.000 0 3.05 0.

2 3.8 3.000 3.46 1.65 837.76 52.500 1.000 61 268.000 70.500 1.45 7.6 857.35 854.4 47.7 869.000 24 106.500 -500 3.05 10.7 31.000 8.6 1.2 858 825.55 20.17 89.8 4.6 18.683 79.05 9.7 9.500 -6.68 333.18 42.2 858 825.000 1.6 828.82 60.43 28.500 58 250.043.6 30 27.000 87 374.500 707.11 19.500 156 685.500 130 569.500 18.000 170 733.000 136 588.500 71.000 15.58 22.198.1 11.500 10.75 92.1 823.500 3.02.9 858.45 34.15 31.500 -1.75 850.33 1.71 42.500 10.9 30.128.05 0.2 851.500 3.65 28.000 75.45 29 27.500 7.65 869.4 17.68 53.5 43 29.65 29.000 78.500 27.29 1.6 0.000 -6.04 540.35 2 3.8 2.277.7 6.500 8.45 869 865.15 31.208 5.1 30.3 191.000 -74.9 20.500 88.75 834.500 -1.500 74.9 8.49 973.19 44.25 17.95 2.1 5.35 854.05 30.30 56.9 4.000 -5.4 875.3 18.2 10.000 52.4 9.45 .2 11.9 21.12.06.76 50.45 826.65 837.45 826.37 14.78 1.500 -3.45 9.000 27.000 1.69 57.75 834.000 21.500 500 61.75 850.500 16.45 869 865.35 71 84 115 194 123 120 108 94 43 75 220 319.22 62.418.3 17.500 1.7 9.000 67.273.7 0 18 14 33 18 6 185 134 245 167 536 336 1.5 28 31.000 1.03.000 569.83 517.2 851.7 0 96 427.2 30 19.45 9.000 54 241.500 5.51 2.65 19.65 11.25 18.500 2.7 869.05.500 33.500 75.2 13.2 1.500 -11.79 553.6 857.9 858.21.26 482.25 5 3.06 14.000 500 7 31.500 35 156.500 863.500 83.4 13.000 500 26.000 12.92 379.3 18.500 49 217.500 7.000 0 73 321.34 41.01 54.3 19 18 18.35 3.35 854.000 2.1 823.75 23.000 869.07.4 18.05 0.000 863.2 18.1 5.5 18 4.000 196 846.18.000 143.09 13.9 21.6 828.000 -13.31 1.35 27.58 418.500 500 789.75 850.500 294 1.5 34.30.500 35.2 858 825.89 50.65 2.32 1.500 -500 -2.2 851.65 869.18.000 72.15 12.5 23.

52 162.26.6 857.500 3.21 27.4 0.500 1.5 9.47 500.55 6.000 35.000 -1.15 0.500 23.500 4.7 251.000 26.5 5.25 5.9 7.75 850.75 834.500 24.73 648.65 837.000 -3.45 826.28.1 3.2 36.45 869 865.75 834.41 9.5 11.35 1.62 18.6 828.15 0 70 39 14 18 51 25 15 29 8 5 42 2 6 4 2 8 13 325.6 828.000 2.7 869.25 11.83 81.000 500 1.85 11.2 858 825.500 -500 11.1 7 4.31.15 1.05 0.03 80.65 0.500 826.3 7.35 0.46 282.15 0.35 854.65 837.25 1.2 858 825.7 2.9 1 0.7 0.65 12 13.8 0.75 2.1 0.55 6.000 35.500 19.65 0.7 0.000 0 863.25 1.000 0 -2.65 869.59 115.93 23.35 854.36 64.6 857.500 500 3.500 1.000 -2.45 15.500 77.96 83.46 176.02 224.65 869.000 1.00.500 -4.500 76.75 834.22.000 0 863.9 403.44 768.9 0.2 851.000 55.500 -2.8 20.5 0.000 -1.500 63.000 -5.3 7.46 9.6 857.5 348.04 131.4 0.8 0.6 828.000 19.45 869 865.86 36.000 12.9 .17.4 0.9 858.7 2.500 -1.000 34.1 823.000 -9.5 2.05 8.48 708.000 87.500 -28.1 823.01.500 84.000 1.65 0.500 4.2 851.500 69.9 2.81 59.000 5.4 0.000 35.1.9 0.000 34.5 0.2 5.500 27.2 0 73 76 86 168 92 142 81 89 29 39 157 111 65 18 14 17 36 333.22 292.000 60.500 89.500 59.9 8.6 236.500 20.000 33.43 367.15 3.99 69.15 1.35 0.000 2.1 8.500 76.1 7 4.7 11 12 6 6.000 35.25 0.500 51.12 392.05 13.000 1.000 -4.79 419.35 133.65 837.07 193.01 52.4 1.45 826.9 13.500 1.000 23.7 869.000 24.65 1.25 13.000 2.500 3.000 18.01 181.9 2.7 15.000 0 1.500 -2.3 0.15 0 48 57 64 51 27 80 211.06 63.9 858.55 5.7 0.500 55.05 6.000 1.000 1.75 850.64 118.000 24.000 -8.000 65.85 352.000 1.000 -12.03 76.05 1.1 823.500 -11.1 8.5 9.

500 19.500 20.500 19.3 0.05 0.4 11.9 86.23 43.000 23.25 1.35 854.35 5.7 869.6 26.85 3.500 19.2 0.85 3.6 857.5 0.51 154.500 -4.2 1 0.500 19.5 0 0.54 184.500 23.75 850.2 858 825.000 -500 500 0 0 0 0 0 0 863.1 823.6 3.45 0.000 17.01 0 4.83 14.500 2.6 2.86 43.9 71.2 858 825.75 834.000 23.000 -1.06 13.500 19.000 19.5 0.2 0.5 .9 858.3 0.2 851.500 19.23 61.500 19.000 -1.45 0.23 28.500 -2.11 4.15 4 2.5 0.65 23.29 91.5 0.000 3.2 0.2 4.71 47.41 0 0 37.35 2.32 81.7 9.500 17.6 1 0.9 2.5 78 5 5 3 22.5 0 0 0 91 45 21 13 70 39 9 12 9 1 10 3 1 2 0 0 8 430.500 19.7 5.2 2.7 869.15 2.000 20.5 0.500 19.000 24.8 917.19 212.45 826.9 3.6 0.75 834.55 1.6 828.000 23.65 837.500 17.5 0.65 837.61 24.1 1.65 869.000 0 899.19 42.2 851.35 2.5.05 5.55 1.1 823.000 17.7 0.500 500 0 0 0 0 0 0 0 0 0 863.05 2.88 99.41 9.000 -500 500 0 1.000 17.000 23.75 850.43 19.2 0.500 19.6 2.45 910.500 19.000 23.500 2.2 0.500 19.78 21.000 23.42 56.000 4.500 1.65 869.8 4.500 20.2 1 0.05 0.15 4 2.47 330.000 4.000 3.2 0 0 57 32 9 17 9 19 4 6 3 2 5 0 1 1 6 0 13 274.6 3.000 -1.9 858.500 20.38 4.2 4.7 5.6 857.5 0.500 -1.000 15.35 854.5 78 69.81 0 62.45 869 865.65 0.75 86.500 17.35 5.45 869 865.500 1.9 3.03 14.6 1 0.000 23.000 22.51 42.45 826.8 28.6 828.65 0.2 0.

6 65.500 -1.99 51.5 58 66.7 63.9 53.5 944.54 0 9.01 4.000 17.000 17.6 906.4 0 0 18.5 52.05 22.1 50 50 41.000 51.65 894.94 13.000 43.8 938.14 46.5 914.13 0 32.63 9.500 46.65 60 67 100.500 42.8 938.000 20.65 60 67 67 100 100 100 95 95 94.000 42.55 71.85 63.000 40.35 50.18 0 0 13.35 954.76 23.500 899.25 95 88.35 933.000 500 0 -2.79 292.000 17.500 44.000 -3.4 905.55 75.85.000 0 -1.5 58 66.25 67.000 0 -1.500 46.000 0 0 -2.7 63.9 48.2 48.84 0 31.6 914.88 124.000 15.85 64 55.85 85.9 48.000 -4.1 71.55 0 71 27 5 5 3 0 1 5 0 7 4 0 7 1 0 4 7 14 29 322.4 87 81.45 910.500 -6.58 22.49 4.000 49.6 .500 -2.500 899.5 18.47 9.500 40.500 47.1 50 53.000 0 -500 0 -1.28 0 9.500 -2.500 18.45 908.500 19.45 910.35 954.000 15.1 909.7 50.3 76 52.500 44.55 56.1 75.500 1.5 45 47.5 914.35 100 116.05 955.500 -500 0 0 -500 0 0 -1.500 37.73 0 19.500 18.4 87 87 75.500 48.6 914.85 55.05 922.000 43.55 75.95 919.000 -7.5 155 63 13 25 10 708.000 0 -1.95 919.000 13.8 96 65 69.6 906.500 914.500 -500 0 -500 -500 0 -1.500 -2.35 933.19 135.500 -3.8 917.000 19.35 75 86 96.9 40 50 45 47.05 928.000 31.05 922.65 894.4 905.500 19.000 23.000 45.5 48.05 928.5 75 86 86 96 65 68.000 20.18 60.75 901.95 41.55 67.000 -1.000 42.8 917.95 919.55 56.41 50.75 115.05 955.5 38.2 115.75 901.000 42.500 45.45 908.8 0 14.000 18.000 46.75 0 1 2 0 2 0 0 3 2 1 0 2 0 0 4 0 3 4.5 944.1 909.06 20.03 32.500 18.9 0 4.

9 26.65 34.000 38.5 20.33.01.000 16.345.50 1.75 901.65 894.000 50.500 -8.500 -20.39 80.45 35.6 914.000 46.21 383.000 -2.5 944.05 955.65 55.7 28 0 1.4 .08 298.5 47.8 917.435.4 20.2 41.5 914.45 910.096.69 41.000 40.5 914.000 914.500 500 1.000 92.000 -1.000 1.22 92.12.7 22.05 922.75 75 73 44.000 7.9 18.3 22.95 34.45 19.500 -1.16.74.22 112.067.8 19.500 1.3 46.18.1 20.000 -7.45 910.500 5.05 22.27.25 32.5 55.1 909.000 -26.500 -2.067 427 93 119 82 79 56 83 11 180 313 232 225 28 17 4 64 14 24 4.6 914.929.1 33.500 899.000 83.500 28.500 1.73 1.617.29 41.75 32.000 38.1 909.3 0 2 9 5 1 10 34 7 16 7 7 4 11 16 4 9.5 944.05 57.78 1.000 85.35 933.494.1 909.500 30.000 4.4 905.22.000 4.500 1.000 -11.63 132.500 -3.7 22.5 12.39.000 40.500 -10.000 14.75 901.9 29.500 9.8 32.95 22.35 35.6 906.500 98.5 75 73 44.05 26.7 23.65 894.000 35.000 5.9 42 44.000 -7.500 1.45 908.000 -5.3 19.05 922.14 74.3 22.000 31.98 50.000 500 -1.5 30 26.14 2.22 260.98 33.000 76.15.35 933.5 47.04.35 954.500 1.05 928.55 45.92 1.50 1.35 954.500 5.85 18 12.75 22.000 20.6 906.7 63.500 79.124.3 29.992.25 807.000 -1.000 1.000 28.32 432.9 19.67 553.45 368.8 917.500 1.500 -8.42 1.6 25.8 938.500 93.95 919.045.33 1.500 -57.45 22.36 154.75 30 25.5 17.44.6 25.7 28 31.169.000 1.000 -1.06 51.79 382.000 33.94 74.64 823.05 955.500 -2.500 -500 -5.500 1.1 50 41 36 36 30.000 -2.500 1.60 1.68 65.05 928.2 21.05.500 39.000 23.05 57.5 55 55.89 4.500 -6.48 18.500 1.500 -13.9 17.4 454 498 233 172 343 318 249 2.2 32.8 938.95 919.000 81.4 905.000 25.03 1.000 -4.45 908.500 -4.500 899.000 1.500 78.8 18 15.7 62.58 45.50 41 36 36 30.56 31.000 16.45 21.8 22.2 18 15.

500 2.05 10.46 255.2 11.17.3 12.5 5.31 760.62 3.000 51.37.55 7.75 12.00.15 21 18.500 8.1 13.9 5.45 20.5 944.500 1.6 2.75 2.86 728.95 919.65.500 39.000 899.65 894.45 910.45 11.12.1 5.75 6.92 36.500 42.55 28.64 258.06 618.62.000 0 10.1 909.65 0 149 55 164 320 806 1.2 2.75 8.52 1.000 -13.740.32 1.000 500 -2.500 1.6 906.44 1.500 5.000 61.000 4.000 1.05 2.000 1.36.75 11.51 3.8 7.500 1.8 917.000 10.25 35.486.55 10.6 11.05 955.19 547.500 0 1.511.000 -12.176.25 4.3 3.36 309.5 10.35 7 6.85 120.500 -18.320.05 918.000 1.45 5.841.000 2.500 45.626.75 4.65.000 44.05 1.5 2.05 928.35 933 6.500 0 82.16 357.500 52.9 111 191 66 64 60 74 53 25 22 535.35 954.6 906.12 11.753.500 8.9 10.500 81.000 81.25 13.500 -5.00.95 919.25.75 .7 19.45 908.1 37.144 278 59 54 202 107 58 695.4 905.25 4 2.3 11.500 -4.500 1.500 -11.000 16.4 5.000 1.500 1.000 1.74 4.000 1.500 33.500 -35.000 905.55 14 11.5 0 155 311 115 88 178 193 142 147 7 117 131 249 974 661 263 152 812 532 794 735.8 938.95 7.483.05 5.000 1.75 901.4 905.23 256.1 13 14.45 105.7 12.6 914.85 924.28.16.4 4.6 2.35 933.84 695.500 8.85 6.15 3 5.26 319.000 1.99 2.15 5.45 908.05 928.05 922.05 9.5 36.45 13.65 6.000 9.000 51.000 1.5 944.9 5.36 674.1 6.500 1.05 922.45 25.000 1.365.35 8.260.500 1.1 909.58.6 906.160.35 954.500 0 -3.08 499.10.2 28.05 955.000 45.85 25.19.17 290.72 3.000 500 90.75 13.500 1.000 -12.63 281.54 1.9 8.98 33.31 271.41.1 552.60.000 1.500 1.75 10 13.500 899.6 914.500 -18.65 894.000 1.6 3.500 38.13.500 95.1 0.000 1.500 15.29.5 914.500 53.000 -10.56.19.500 1.46.15 34 9.07.87 418.500 15.65 849.000 16.1 12.45 910.5 914.500 7.87 1.65 48.75 901.45 5.8 938.15 10.81 3.12.000 1.4 6.500 1.000 3.02 943.55.8 917.

5 8.65 894.26 245.83 339.000 0 899.500 1.500 19.80 1.4 2.6 914.000 25.75 901.45 .05 1.9 1.000 1.000 2.000 1.500 12.76 403.53 162.500 25.5 1.15 2.500 67.8 917.000 6.24 604.95 9.14 88.58 437.370.9 0.71 13.000 2.000 0 24.01.5 5.05 955.500 2.9 1.4 3.75 0 64 84 42 295 571 696 351 740 286 392 307.500 31.16.55 1.5 944.4 4.33.500 2.5 944.44.000 24.45 908.4 0.000 -15.15 791.000 1.9 3.45 1.500 32.01 500 24.85 0.882.000 2.54 2.500 1.5 0 54 3 33 49 14 27 0 0 5 3 0 270.1 3.45 3.500 26.698.500 30.2 7.45 0.4 905.561.000 13.500 59.500 -7.500 32.000 -5.65 894.04 15.15 2.422.4 1.500 31.34 9.05 206.500 -4.45 908.000 18.9 1.8 917.000 -500 3.6 914.95 919.35 954.4 5.9 1.29.04 165.762.15 2.500 30.35 933.6 2.4 905.2 0.500 19.6 906.000 16.55 0.500 24.500 -5.69 15.6 906.4 4.52 3.05 928.95 919.75 901.8 938.05 955.02 295.3 0.000 65.62 108.2 3 1.32.000 1.9 0.25 118.25 3.5 914.500 0 0 1.500 30.500 31.500 -2.25 2.000 5.000 -7.500 -3.500 26.500 69.25 0.05 3.2 0.6 1.24 210.85 0.500 -1.35 933.500 31.000 8.55 6.4 2 1.000 55.75 2.72 34.9 1.65 894.11 57.000 30.500 1.05 922.1 909.37 1.000 34.5 1.35 0 14 69 22 24 60 29 33 11 3 7 2 10 42 161 123 89 92 18 43 68.45 910.8 938.500 0 1.8 1.25 1 0.8 1.46 70.25 1 0.95 2.7 3.3 3.35 954.500 -4.96 14.000 1.000 0 6.75 0.1.05 922.95 1.81 49.05 928.9 0.9 1.05 1.11 135.2 5.3 1 0.500 14.75 3.5 2.000 24.500 52.000 901.4 2.49.500 87.9 202.55 1.1 909.000 1.14 0 0 25.83 1.08 53.500 46.500 26.15 1 1 1 0.000 28.14 451.05 1.5 914.45 910.4 2 5.374.9 2.45 5.500 -500 899.05 1.14 142.000 65.

93 42.500 4.1 15.77 76.000 0 -1.47.1 928.500 16.000 10.000 15.000 34.000 37.41 602.7 930.24 214.7 930.34 37.2 1.000 31.38 80.2 968 953.75 28.8 34 28.500 14.500 0 6.3 1.000 2.05 928.55 32 37.3 0.69 124.5 26.500 -1.000 -12.35 38.500 27.15 937.000 32.25 0.25 0.9 50 38.65 930.82 105.58 1.1 28.35 954.81 9.000 1.500 17.1 44 51 53 35 18 27 26.3 929.05 922.65 30 35.3 1.702.35 952.13.23 17.500 -9.000 18.2 104 128 166 355 279 174 201 462 232 125 66 44 508.500 23.25 31.75 949.35 952.1 44 51 53 35 18 27 26.25 2.5 25 23.500 2.0.6 1.65 944.7 0.000 54.500 56.500 52.500 1.8 938.1 928.5 24 18.2 1.4 20.000 -3.5 944.5 942.74 33.3 0 1 17 16 18 3 9 15 25 5 85.25 24.000 2.5 0 8 17 16 140 22 18 17 26 11 7 9 1 4 6 8 2 4 9 38.2 .1 960.000 24.000 -1.44 43.05 0.000 28.000 13.500 10.25 34 34 34 27.01 45.2 929.75 32.71 834.25 967.5 26.7 24.65 17.29 962.000 13.43 85.35 16.500 957.65 938.75 949.500 -20.500 -2.500 1.120.01 25.05 33.000 -71.58 4.7 0.500 1.85 939.12 90.000 18.000 -1.500 -500 -500 4.000 16.49 662.35 933.5 7.1 960.500 22.08 80.55 937.000 1.47 18.65 802.35 27 40.500 0 0 500 -2.21 1.500 38.500 0 908.25 28.02 75.000 75.500 21.000 37.500 32.5 28.348.000 17.65 30 35.1 18.500 16.02 125.000 49.4 27 40.3 929.05 955.5 942.85 939.4 23.6 1.95 21.500 35.229.88 81.500 -19.500 36.000 16.86 19.5 50 39.5 20 25.500 76.500 -5.000 957.01.11 1.67 620.65 938.25 0.500 7.6 52.37.4 320.000 -6.25 967.3 0.500 500 -500 -3.47 28.75 37.500 58.2 929.

57 1.25 967.31.000 5.500 1.16.31.77 302.500 2.94 641.65 938.66.74 2.55 7 5 7.49 716.94 846.3 15.3 11.500 3.35 25.38.74 1.500 3.05 7.65 .35 0.1 928.181.000 4.500 138 655.458.614.15 937.040.25 7.500 3.500 59.15 937.000 2.000 2.58.41.02.77.008.1 10.500 1.33 58.500 -2.98.500 87 412.75 949.500 4.85 1.6 9.8 14.05.6 7.85 5.83 320.7 15.15 7.19 842.44 2.000 5.250.55 15.92 97.7 930.9 12.1 7.99.500 -61.000 -3.85 20.500 73.25 967.500 355 1.55 937.521.000 -59.15.2 968 953.1 960.9 3.000 2.15 937.55 8.6 15 15.673.998.55 937.7 8.05 2.500 2.55 12.38.65 938.7 17.000 968 953.3 929.1 928.500 1.500 1.500 -10.78.500 -46.20.8 0.000 2.39 56.05 14.16 1.3 929.3 61.55 488.95 10.65 11.4 9.000 -14.6 9.57 1.2 0.5 15.05.85 3.500 3.000 2.3 16.63.000 2.55 937.35 941.000 957.1 960.2 968 953.05 30.3 7.00 1.000 -24.074.000 1.7 15.09 1.500 1.91 47.23.55.500 18.35 16 12.35.000 -40.47 3.96 619.000 8.000 -7.65 930.500 2.75.000 49 235.65 8.275.256.29 465.57 1.500 1.85 939.25 6.3 2 1.07 1.6 40.000 1.12.48.573.000 -500 1.000 2.46 1.75 17.79 97.7 930.35 952.25 2.85 939.75 825.35 952.5 0.25 6.9 0.4 16.000 2.500 21.75 949.75 2 1.1 0.34.5 9.7 19.95 9.500 -1.3 15.92 968.000 22.5 18 8.500 1.500 957.500 -6.63 3.147.65 17.606.000 500 1.39.22.01.20.35 16.000 -5.3 19.9 0 457 514 643 300 465 214 194 630 534 173 401 364 238 412 417 176 256 172 2.500 1.34.5 0 8 38.500 57.000 2.21.9 0.500 1.500 14.7 476.961.28.500 1.35 21.29 1.165.500 2.5 5.500 1.000 -9.5 942.4 198 96 61 99 125 65 65 145 196 130 272 318 239 254 329 95 988.5 7.500 1.5 10 9.65 944.2 929.000 26.500 -4.345.25 11.29 320.5 942.21 1.25 6.783.61.2 929.500 2.25 0.65 944.3 9.500 1.10.3 5.500 -2.5 6.44.7 7.000 1.000 68 322.500 1.230.500 15.05 26.500 1.65 930.75 1.500 10.000 8.

500 75.1 928.65 944.43 388.5 1.55 937.500 0 37.65 2 2.000 1.25 0.000 29.500 944.000 392.000 44.95 6.000 95.000 73.23 76.45 1.05 0.500 0 99.25 1.500 20.65 2 2.93 508.45 1.02 195.5 3.55 3.05 10.000 87.35 6.25 0.15 937.2 0.8 1.3 463.500 -1.2 7.000 9.07.35 0.2 929.05 240.5 5.78 15.2 968 953.000 94.5 2.500 -6.35 0.000 -1.35 0 156 92 101 120 144 96 48 170 109 61 113 123 101 116 92 35 17 39 789.500 500 32.500 8.85 3.15 3.000 1.95 1.000 4.4 3.25 0 55 80 269.2 0.32 19.25 3.1 0 92 85 68 76 67 4 15 32 33 18 30 57 15 17 3 5 4 7 472.55 937.2 968 953.6 0.08.500 32.04 567.51 20.4 5.28 291.500 17.05 6.500 0 98.25 3.500 -4.15 3.3 3.000 4.000 -5.5 0.13.000 -3.500 -500 29.45 4.4 3.500 28.8 482.35 0.44 435.000 -14.500 95.69 343.500 31.000 -20.6 1.65 3.500 54.500 99.4 5.500 500 99.500 -1.81 724.25 967.95 153.55 3.000 -2.4 35.000 1.65 930.45 3.25 967.95 5.05 2.06 85.32 175.500 11.000 17.65 938.3 929.4 2.500 957.000 -1.4 4.35 952.21 547.500 1.01 87.2 0.000 -10.35 0.3 1.9 0.35 9 7.000 1.500 34.0.000 957.1 928.8 4.000 28.35 952.45 76.500 1.4 3.3 1.000 32.75 949.06.2 3.11 460.000 .000 500 1.04.66 91.1 960.02 20.76 602.8 5.000 -2.500 84.6 506.61 86.000 2.6 168.7 33.65 930.67 348.5 942.58 1.02 1.2 929.86 854.65 930.75 949.43 617.500 500 957.500 0 39.65 944.08.87 581.500 34.9 0.06.65 6.500 -6.2 0.15 937.000 9.65 3.3 929.75 1.500 29.500 30.46 306.5 4 3.85 939.7 930.64 163.65 19.65 938.1 960.1 0.5 1.85 939.45 1.000 3.35 3.85 3.000 -14.5 942.09.3 5.500 1.2 0.7 930.000 32.000 -2.7 56 292.55 0.31 25.

76 15.25 0.65 944.2 10.1 0.500 1.95 0.65 0.4 1.55 2.65 930.95 0.500 18.25 0.000 -1.62 36.25 0 18 13 3 1 3 7 0 6 6 0 0 0 0 1 2 6 2 93.500 22.05 1 0.500 2.15 937.500 0 -500 -500 0 0 0 0 -500 0 500 0 938.65 0.500 18.95 0.500 19.55 2.05 1.25 967.1 928.55 937.4 0.4 1 0.85 939.05 1.3 929.4 31.25 0.2 929.95 0.75 949.2 968 953.000 500 0 -2.2.500 18.7 930.000 18.4 1.95 0.23 31.5 2.3 .35 952.000 19.500 21.500 18.95 0.63 5.1 960.500 18.21 10.4 1.05 1.55 2.4 2.25 0.86 67.23 0 0 0 0 5.44 0 31.21 15.4 1.500 19.000 18.25 0.000 22.500 22.000 18.5 942.05 1.4 21.500 18.

55 0.5 1.05 0 3.25 0.95 6.5 0 0.15 4 6.65 0.15 0.9 7.25 1.25 0.6 0 3.85 0.2 2.15 0.1 1.15 0.15 0.25 0.75 8.35 7.6 1.35 4 2.05 0 4 6.35 1.9 5.75 0 1.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 5.5 6.75 0 0.15 0.7 3.75 5.9 7.5 0.15 0.55 0.35 6.5 0.3 2 1.9 0 0.9 6.75 3.65 5.75 5.05 5.5 0 0 0 0.9 0.7 6.5 0.1 4.75 0.75 0 0.75 6.PUTS Jan-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 0 4 4.1 0.05 .1 1 1 0 0.05 7.35 4 2 2 1.5 10 6.9 0.25 0.15 1 1 0 0.4 6 0 4.15 2 1 0 0.05 5.75 3.7 8.5 0.85 0.5 0.15 2 1 1 0.05 5.95 11 15.9 0 1.2 0.7 7.25 4.35 15.9 7.75 0 0.3 0.5 10.25 0.55 5.1 4.3 0 5 2.45 3.75 0.2 1.25 0 0.8 6.3 0.75 8.5 0.75 2 1.1 0.75 0 0.1 10.5 0 0 0 0.5 0 0 0 0.15 0.

35 26.2 4 2.5 16.5 15.8 2.5 18.1 0 3.5 3.25 29.1 13 9.8 14 18 21.7 21.9 1.9 2.15 5.95 0.05 1.85 3.65 2.6 0 9.05 5.55 17 16.7 4.35 0.6 12.4 5 6.9 7 4.45 5.65 2.1 23 14 9.05 4.95 0.5 13.5 0.9 3.1 22.9 1.4 2.55 3.6 10.8 23 16.25 4.2 2.1 2.25 2.2 9.55 2.5 3.6 0 7 9.4 1.05 14.8 1.55 2.05 M&M M&M 2-Jan-12 3-Jan-12 25-Jan-12 25-Jan-12 660 660 14.5 15 4.1 3 1.25 1.45 0 1.5 22 12.95 3.4 0 9 9.9 18.75 3.6 9.5 1.15 1 1.05 12 12.4 2.5 19.95 1.15 7.5 0.95 4 3 1.9 13.7 9.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 7.9 8.65 2 2.45 9.35 0.6 10.15 1.15 5.7 7.55 1.6 9.6 25 16.2 12.2 25.75 4.5 0.2 20.6 1.05 17.5 0.6 8 4.05 13.35 12 5.4 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 12.85 15.05 3.7 4.35 0.2 1.4 0.25 16.55 1.95 1.6 2.5 20.5 2.55 16.35 1.25 2.5 8.5 18 20 15.1 19.25 2.25 0.7 0 3.9 27.6 14.2 0.65 1.45 16.2 11 12.4 4.2 0.55 .

6 14.25 6.6 9.75 63.3 32.25 4.6 6.7 4.45 22 14.35 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 21.5 9 11.45 26 37.65 15.1 8.5 50 0 39.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 4-Jan-12 5-Jan-12 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 24.25 20.55 16.9 0 32 22 9.3 8.4 49.05 27.8 15.85 16.4 23.75 5.55 37.2 9.5 19.6 4.4 14.75 7.35 0.55 11.75 .9 6.45 7.05 0.2 42.9 34.7 3.65 46 0 41.4 14.5 3.75 22.8 0 22.3 4.5 50 0 39.15 17 17.45 M&M M&M M&M M&M 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 700 700 700 700 34.1 37 42.9 0 34.2 42.9 16.45 9.55 46 0 41.6 63.65 37.45 18 20.9 0.5 47.85 13.55 16.45 6.4 23.05 7.05 4 6.45 23.55 26 37.55 6 0.6 13.9 45.7 6.3 5.85 32.5 25.75 32.85 12.1 34 0 33.75 19.15 5.3 63.4 31.3 29 22.5 48.55 18 12 10 0.85 11.4 10.6 45.9 20.35 17.7 19.75 0 34.4 23.9 3.1 0.95 45.8 8 6.7 9.9 37.95 2.85 0.05 35.85 29.5 12.5 17.6 32 37.5 8.55 9.75 6 7.5 44.5 24.1 2.4 14.55 12.35 45.15 7.7 29.85 29.7 7.85 9 8.85 15 9.3 25 20.55 2.9 4.55 0.

5 2 1.45 2.2 0 0.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 25-Jan-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 62 0 0 36 28.5 3.9 4.45 28.9 11.9 12.5 1.6 Feb-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 4.25 29 31.25 0.95 22.05 0.5 3.95 33.4 1.25 0 0.4 4 4.5 0 0 0 0.75 1.25 0 0.7 2.95 44 32.7 26.05 3 2.5 22.45 29.95 18 50 0 0 25.05 4.1 19 22.5 3 4 3 8 4.4 1.3 2 2 2 1.85 26.9 12 11.4 15 20 34.25 3 5.2 30.35 3.3 0 0.5 1.3 1.75 1.5 1.5 0 0 0 0.3 0.4 1.5 62 0 0 36 34.85 32.75 2 1.4 49 44 33.05 0.5 35 37 33.05 3.3 2.05 M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 620 620 620 620 620 620 620 6.5 2.45 20.5 3 1.75 .5 6 4.25 0 0.1 10.05 0.9 3.85 14.2 0 0.4 3 2.4 0 0 0 0.3 0.7 2 1.05 50 50 50 26.05 3.85 26.4 25.7 15.6 4.1 2 1.05 0.9 14.5 34 24.95 17.55 15 20.45 1.4 0.9 4.5 3 2 2 2.05 24.25 0.

15 3.M&M M&M M&M M&M M&M M&M M&M M&M M&M 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 620 620 620 620 620 620 620 620 620 1.1 7.95 11 6.5 1.5 0.3 0.6 0.6 0.75 0.5 0.5 14.05 14.4 8.4 0.2 2.45 0.1 .5 0.45 0.95 1.2 0.5 0.7 8 5 3.75 1.15 9 7.2 0.45 0 0.45 5.25 0.8 0.85 8 0.25 0.05 10.5 0.05 3.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 12.95 0 1 0.3 5 2.8 4.3 0.7 5.4 4.55 8.55 10.7 1.25 0.65 0.4 9.45 0.05 1.35 4.5 0 1 0.1 7.3 12.05 8.5 12.1 6.45 0 0.3 0.7 6.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 16.7 0.55 0.3 0.5 8 9 6.05 9 5.25 0.6 0.6 0.6 0.1 8 1.75 10.05 21 14.5 6.2 0.25 8.9 9.6 2.6 0.15 0.2 12.15 0.95 0.1 6.3 7.2 1.25 0.05 5 3.25 0.95 2.75 1.25 0.15 0.05 1.45 0.45 0 0.4 5.2 6.1 0.2 0.05 9.7 3.15 0.15 3.4 0.65 0.75 0.75 1.1 0.2 3.3 4.35 2.05 16.95 2.4 1.5 13.6 0.05 6.9 1 0.35 7.2 0.9 1.2 3.5 0 1 0.65 0.6 0.6 11.05 0.9 13 9.2 0.45 1.9 6.6 5.3 0.5 13 9.05 1.

7 30.2 27.9 10 15.25 7.4 26 18.4 0.55 0.8 14.4 11 10.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 24.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 34.85 26.9 3 0.25 34 24.8 40.35 4.35 36 45 38 31.1 11 3.35 37 32.35 19.3 12.2 14.9 8.65 1.1 16.85 28.1 8.75 3 3.5 3.1 0.2 0.05 1.05 30 21.05 32.25 22 22.05 19.4 0.05 22 19.15 13.1 40 31.3 14.85 37 27 34 50 0 43.2 28.9 0.7 1.5 19.75 1.5 1.55 24.2 11.7 18.4 3.45 22.1 13.55 17.3 2.95 28.15 24 18.05 35.75 27 31.9 0.3 2.5 0.85 26 19.6 50 0 36.2 18.6 16 14 13 7.5 9.M&M 23-Feb-12 23-Feb-12 660 0 0 0 0.95 22.85 27.2 M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 720 720 720 720 720 720 0 36.55 28.3 6.55 0.95 0.55 13 10 12.5 7.45 27.5 0.1 0.4 0.3 16.55 2.15 31.05 14.6 3.25 0.3 42.2 0.55 0.05 17.2 0.05 1.45 0.9 16.35 0.55 2 3.85 13.6 1.3 0.15 0.8 19.75 0.35 11.45 17.15 0.55 4.5 38 .7 18.1 1.2 21.55 8 7 3.45 0.55 20.55 8.55 19.25 23.4 22.

2 0 0 43.65 83.65 6.6 0 0 0 0 0 28.7 30 19 17.7 25.6 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 57.25 0 0 0 0 43.6 13 3.6 0 0 0 0 0 31.6 4.6 67.15 1 2.65 16.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 720 720 720 720 720 720 720 720 720 720 37 25.15 19.6 67.9 15 57.2 20 9.55 42.35 83.15 22 18 0 0 0 0 67.7 30.3 17 11.25 43.65 7.2 25 9.2 43.85 .2 2.2 8.25 0.3 1.35 2.25 16.5 7 1 5 57.6 0.55 30.95 9.65 83.1 7.75 16.4 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 23-Feb-12 760 760 760 760 760 760 760 760 760 760 760 760 760 760 0 0 0 0 67.6 24 14.65 83.65 67.8 0.35 11.6 31.05 36 17.35 3.75 8.7 37 23.25 43.05 37 24.2 0 0 43.05 24 15.45 20 9 10 7.45 2 37 25.65 0.25 0.25 43.25 0 0 0 0 43.2 57.7 0.65 7.05 1 1.75 6.25 43.6 0 0 0 0 0 18.55 31.6 29.6 67.2 57.6 67.6 67.7 25.9 4.55 17.2 0 0 43.4 30.8 22 17 0 0 0 0 67.8 17.3 57.25 43.55 27.25 0 0 0 0 43.7 3 0.

5 0.7 8.6 1.6 1.4 6.2 7.3 5.5 9 9.45 9.95 0 0.25 0.05 8 6.25 5.7 8.5 7.95 3.25 3.65 .35 1.15 7.5 21.6 9 8.4 12.55 5.3 0.4 1.55 9.95 3.2 3.5 1.15 0.8 4.55 0.7 6.8 7.25 2.05 5.5 6.5 4.45 4.6 2 0.8 4.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 5.55 1.2 0.15 0.65 3.3 0.2 7.05 24 36.55 0.5 0.2 4.5 0.4 4 4.05 8 7.85 Mar-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 4 6.7 1.8 8.M&M 22-Feb-12 23-Feb-12 M&M 23-Feb-12 23-Feb-12 760 760 8.35 6.6 0.6 8.55 8.5 7 5.55 6.3 0.2 2.95 9 8.95 0 0.5 5.15 0.55 0.5 0.85 4.25 0.55 8 21.85 4.55 5.1 10.5 3.35 10.45 6.5 4.4 5.2 1.35 1.15 0.95 0.55 7.6 0.05 24 39.2 8.65 1.15 0.75 3.85 5 5.95 4.3 4.5 3.65 9.05 3.15 4.4 6.3 0.55 0.15 0.5 0.85 6.75 6.3 1.45 0.2 5 3.55 0.5 3.55 0 0.5 9 11.9 5.35 7.1 1.3 6.2 6.75 6 7.05 7.3 5.95 1.25 9.05 7.2 8.5 0.1 9 9.6 10.25 0.

5 21.6 2.4 1.85 12.45 2.4 12.5 0.5 24 18.1 18.65 4.85 1.75 11.5 0.2 11.25 0.7 1.95 18.2 0 13.05 13.95 15.75 20 24 26 9 13 18.65 18.2 3.3 0.5 2.6 0.6 11.3 0.2 0.3 5.4 14.45 0.7 17 17.9 20.35 0 13.05 14.6 11.2 1.6 0.6 0.05 15.5 0.7 0.4 2.15 0 0.3 1.5 22.65 10.5 22 17 19 15 17.1 3.05 0 1.05 &M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 660 660 660 660 660 660 660 660 660 660 660 660 660 14.35 11.05 1.7 20.15 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 8.6 19 13 17.05 14.6 13.6 16.35 20.05 1 1.5 2.1 8.3 16.3 0.9 3.65 1.6 0.5 20 19.5 21.15 0.15 0.95 15.2 0.7 9.2 2.75 16.9 15.5 21.4 14.15 0 15.3 20.25 1 0.7 10 6.25 12.65 4.05 0.5 22.35 25.65 9.05 11.2 11.9 12.5 4.25 0.85 6.75 10.5 0.4 15 16.05 2.5 14.3 0.M&M M&M M&M M&M M&M M&M 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 620 620 620 620 620 620 0.05 22.2 0.9 13 12 14.15 25 9 25 23 22.45 3.5 13 8.35 8.05 0 1.1 21.5 19.3 0.95 13.2 2.8 0.85 20.6 22.25 0.45 22.2 .7 1 0.1 2.9 14.35 21.1 1.95 14.

5 6 9.4 0.5 10.85 3.5 25.45 19.1 24 25 32.5 13.05 11.6 37.8 33.35 1 0.5 37.7 2.3 12.55 1 0.4 4.5 27.5 44.65 38.5 28.15 21 26.05 28.8 38.25 40.1 36.45 41 37.9 6.2 0.8 46.45 38.1 3.45 4.65 .65 36.45 2.05 5.85 3.05 0.7 40.6 13.85 36.1 7 5 6 5.6 43.15 3.9 38.5 18.05 12.45 38.95 13.15 39.25 26.05 1.5 37.55 2.9 31.6 32 27.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 20 29.65 40.35 38.7 30.6 3.45 26.75 3.1 27.95 14.25 0.45 37.6 29.85 37.55 4.25 2.5 34.15 30 28 24.5 5.8 30 26.25 28.55 4 33.05 2.2 1.75 29.1 3.75 43.1 2.4 4.1 10.55 41 38.65 11.8 24.7 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 700 700 700 700 700 700 700 700 700 700 700 28.2 45.2 10.8 26.4 6.9 44 49.5 36 13.45 42.3 9.25 1.4 10 8.2 46 27.25 10.9 1.6 5.8 28.15 37.5 44.25 4.35 34.6 44 50.45 35 40.7 30 32 33.5 30.85 25 32.75 37.3 5.5 14.5 27.1 33.2 5.8 21.1 9.9 7.4 9.95 34.9 27.25 5.1 38.1 2.55 33 43.4 8.M&M M&M M&M M&M M&M M&M M&M M&M 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 660 660 660 660 660 660 660 660 5.65 44.75 4.

15 0 45.05 15 21 47.4 1.25 36 32 34.75 3.1 36 32 24.75 3.55 16.15 Apr-12 M&M M&M M&M M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 640 640 640 640 640 640 640 3.25 23.8 2.9 19.35 22.1 2.45 0 55.5 25 24.05 20.4 23 20.1 36 32 33.65 45.4 0 0 51.3 51.35 21.4 18.8 2.45 41.65 56 56 60 47.8 2.3 2.4 2.1 24.5 16.2 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 40.4 2.5 11.8 4.8 .5 25 22.1 23.5 10.25 1.75 0 0 34 0 40.6 27 23.95 2.75 0 0 34 0 43 59.45 32.8 2.5 1.45 20.45 0 62 0 60.5 27 24.25 0 60 47.05 33.45 21.2 0 0 50.05 33.9 18.25 18.1 21.4 1.65 0 43.55 12.65 0 62 0 60.35 44.05 2.05 51.4 22.55 2.05 51.05 0 0 35 0 43 39.15 0 43.9 21.9 11.1 12.25 1.5 3 2.2 2.1 3.65 44.7 56 44.5 18.35 21.25 0 0 57.8 2 2.1 2.9 33.55 3.55 16.5 15.05 35 35 41.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 29-Mar-12 700 700 700 700 700 700 700 700 700 700 47.95 22.1 41.7 51.7 51.15 36 32 24.35 33.65 47.

9 2.35 3.15 5.9 0.25 15.3 5.8 11.6 5.1 1.45 8.75 .8 4.35 2 0.15 4.8 1.4 0.05 4.45 9 8.1 0.25 0.75 4.3 12.5 0.85 5.25 0.45 4.4 1 0 0.5 5.4 0.1 0 0 1.5 0.4 0.2 0 0.2 9.4 0.05 4.2 0.8 0 0.2 0.8 1.55 2.25 9.5 0.4 0.35 14 10.45 9.7 8 5.8 5.1 0.15 0 0.25 10 14.9 7.05 5.2 9.4 5.2 0.15 0 0.9 2 0 0.5 6.95 5.05 9.15 4 3.8 11.8 6.4 0.8 5.1 0 0 1.5 10.8 2.05 8.65 0.1 0 0 1.4 0.75 1.25 1 0 0.55 10.5 3.8 1.1 0.7 11 10.95 5.2 &M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 680 680 680 680 680 680 680 680 680 680 680 680 680 12.35 5.95 4.05 7.7 1.4 8.7 9.55 2.8 13 12.05 5.85 10.4 1.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 640 640 640 640 640 640 640 640 640 640 1.8 1.8 5 5.85 7.3 4.8 1.1 0.35 9.6 5 1.25 1.6 5.25 0 0.15 0.6 2.05 10.9 4 3.15 11.15 0.1 2.9 9.3 0 0.4 1.05 14 11.4 7.45 3.75 8.6 6.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 6.2 2.05 4.1 3.25 5 4.75 0.6 5.4 2.2 7.75 1.

05 23.25 1.7 8 25.5 21.9 23.05 17.95 14.1 5 8.7 28.7 3.2 13.15 29.35 20.6 39.1 1.2 19.8 31.75 18 19.65 14.8 16.6 30.35 0.05 16.5 0.7 31.55 17.6 30.9 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 30 27.35 11.95 35 35 35 16.1 19.8 38.5 0.6 5.25 1.2 12.6 15.1 20.25 35 0 0 21.35 0.55 0.8 6.95 35 0 0 22.65 14 May-12 .95 28 20.1 18 13.6 34.4 13.65 1.5 25 24.8 6.75 18.1 18.55 0.7 8.15 17.05 17 14 24.1 1.9 3.6 28.6 34.1 19.6 13.4 15.3 15.35 0.1 0.1 10 8.3 4.1 1.4 14.2 29.05 16 13 4 1.6 35 31.45 20.5 0.4 20.9 8.65 0.1 0.85 23.7 16.75 24.5 0.25 3.15 5 12.65 1.25 29.6 29.1 24.5 6 7.5 5.M&M M&M M&M M&M 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 680 680 680 680 0.5 0.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 26-Apr-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 19.4 2.35 1 0.25 35 0 0 16.75 18.5 30 27.8 21.55 17.6 29.85 3.5 26.25 14.75 18 24.5 21.65 14.45 16 17.3 38.9 18.15 16 21.65 4.3 1.8 1.55 22.2 25.6 1.

85 5.15 4.3 1.65 5.4 0.35 0.6 0.35 2.85 5.85 12.2 12.5 12 9.1 5.95 4.4 7 13.25 9.75 13.95 3 3.4 8.75 .5 7.2 4.2 0 0 2.5 3.6 11 7 8.1 11.1 12.6 3.75 4.65 4 4.15 11.35 4 3 2.95 3.2 16.7 10.05 11.8 3.2 0 0 1.6 6.25 7.4 7.75 7.9 6.75 2.6 14.5 6 5.95 7.1 8.3 14.7 3.35 9.65 4.35 3.2 12.95 19.6 0.2 7.1 1.2 8.75 0.9 17 17.85 6.8 3 1.15 4.5 10.1 7.15 9.7 8.25 0.4 4.5 15.25 1.15 15.35 4.05 7.6 1.35 10.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 620 0 0 1.5 9.95 10.05 1.4 4.4 0.1 7.4 8 9.2 2.55 8 4.7 7.3 12.35 12.55 1.65 8.25 26 12.5 17 11.6 2.75 0.8 1.05 18.5 2.25 3.6 8.15 2.65 4.25 25 11.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 1.35 1.3 7.6 1.25 6 3.8 4 7 3.6 5 5.8 8.45 11.9 7 4.05 6.1 14.15 10.4 9.5 3.7 2.5 1.25 6.9 5 2.8 2.2 0.25 12.2 1.75 14.7 10.6 0.95 11 10.6 12.

55 15.7 25 22.35 4 5.85 5.65 19.85 20.65 0 0 7.1 5.15 23.5 19.5 3.2 20.5 52.15 10.1 7.1 29.5 21.55 6 3.55 31.25 0.05 21.65 0 0 7.3 31.2 13.5 17.5 7.35 10.45 21.25 27 32.35 3.85 17.6 22.5 12.9 3.3 7.6 29.65 8.35 1.15 0 29.3 17.95 0 29.45 6.05 24.85 5.2 20 17.5 25 21 0 27 30.25 0 27 32.25 19.15 47 47 47 .9 21.15 13.5 22.15 32.3 10.3 3.35 29.05 20.7 4 7.1 22.8 24.75 10.9 29.5 18.95 0 48.95 29.9 5.7 52.05 4.7 0 0 7 7.M&M M&M M&M M&M 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 640 640 640 640 7.75 19.7 17.95 10.25 31.05 13.4 22.6 11.8 10.75 6.4 31.7 23.85 13.9 2.35 19 18.6 27.35 4.95 11 21.5 15.8 18.7 19.75 8.45 24.8 17.35 13.8 2.1 6.8 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 7.05 30.9 6.35 2.85 11 12.1 15 17.3 19.95 19.6 19.9 2.15 6 15.6 10.7 32.7 3.8 10.45 11.65 27 21 0 27 32.25 33.25 14.3 22 16.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 3.35 18.25 0.3 12.25 6 16.05 19.15 29.85 24.45 20.

M&M M&M M&M M&M M&M M&M M&M M&M 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 680 680 680 680 680 680 680 680 0 0 0 36.5 41.1 25 47 47 47 41.55 41.75 33.75 26.9 26.5 0 58 0 0 0 66 65 0 0 58 0 0 0 0 47 0 11.55 41.05 0 14 18.85 20.4 50 44.25 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 14 13.45 0 0 0 0 0 21.5 48 48 48 48 66 65 65 65 58 58 58 58 58 47 47 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 720 720 720 720 720 720 720 720 720 720 19.4 22.6 25 0 0 0 41.15 33.05 27.4 18.5 0 58 0 0 0 66 65 0 0 58 0 0 0 0 45.25 33.45 0 0 0 0 0 23.9 48.2 32.9 .6 24.9 48.8 41.6 0 24.05 0 24.4 30.15 28.85 33.9 48.1 27.05 0 24.7 13.25 0 0 0 36.55 22.3 16.6 41.4 21 32 22.45 22.15 23.9 48.5 40 44.5 40 48.6 31.7 31.5 0 48 0 0 0 66 65 0 0 58 0 0 0 0 45 0 13.85 34.6 41.5 50.4 35 35.9 48.15 48.9 0 0 0 0 0 19.5 24.

1 12.95 6.05 1 0.75 2.1 1.4 0.9 65.1 1.4 0 0 0 0 8.35 1.9 48.2 0.25 2.5 0 0 0.4 M&M M&M M&M M&M M&M M&M 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 620 620 620 620 620 620 11.15 1.7 5.05 13.25 2.75 0.05 0 0 0 0 0 0 0 0 0 0 65.75 0.1 1 1.4 0 0 0 0 5.25 1.45 8.45 0 1 0.3 9 5.8 73.45 0 1 0.4 0 0 0 0 7.5 1.2 0.9 4.8 73.25 1.2 0.05 0 0 0 0 0 0 0 0 0 0 65.5 5.05 Jun-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 600 6.8 73.4 0.4 0.4 0.9 48.9 48.5 7.05 0 1 0.05 73.1 1.5 0 0 0.5 1.05 1.75 0 0 0.6 5 3.05 0 48.4 2.75 2.7 7.9 48.9 48.1 1.75 0.8 4.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 31-May-12 720 720 720 720 720 720 720 720 720 720 720 720 0 0 0 0 0 0 0 0 0 65.65 10 9.25 13.65 6 4.9 48.9 48.6 3.2 3 3 1.45 1.2 4 3 1.4 .8 73.7 2.5 21 9.4 7.05 10.2 0.35 1.9 48.6 9 5.15 4.1 1 1.

8 0.6 1.2 0.3 0.15 0.3 9.2 0.9 2.05 1.6 5.15 8.85 0.85 0.55 0.75 3.1 1.95 0 0.15 5.3 0.35 0.75 2.3 0.5 3.5 3.05 22.55 30.85 0.85 1.8 0.15 0 0.95 1.25 2.05 0.95 0.5 1.3 0.15 0 0.75 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 19.2 0.7 0.4 2.35 0.25 19 15.8 2.8 5 3.15 4.35 3.75 3.6 23.3 0.5 26.8 30.85 1.95 0.05 0 2.9 25.55 30.6 4 2.85 13.25 4.85 0.95 15.75 4.75 0.05 2.6 2.7 19 15.8 17.3 34.8 1.1 1.6 5 2.4 0 0.65 10.25 10.25 2.55 2.25 0 0.4 1.65 1 1 0.05 0.85 0.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 620 620 620 620 620 620 620 620 620 620 620 620 620 620 2 2.65 1 0 0.25 0.8 0.2 23.4 0.3 0.1 14.4 0.3 0.75 5.05 19.8 1.05 2.4 .5 8.05 M&M M&M M&M M&M M&M M&M 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 660 660 660 660 660 660 28.5 1.5 23 13.8 8.55 0.05 0 2.05 0 0.25 21 17.3 0 0.35 13 10 7 5.55 14 8.8 4.75 0 0.1 1.05 17 16.45 32 36.65 7.85 0.25 4.15 0.3 4.5 25.95 3.7 7.95 0.2 12.2 0.5 1.4 0.15 0 0.8 2.05 0.95 0.25 0.

75 3 0.95 4.65 30.45 1 0.85 16.5 4.5 11.65 29.65 33.8 2.85 1.75 1.5 14.05 0.3 1.85 11 9.2 0.6 3.05 1.35 2.75 13.55 0 0 32.3 7.9 7.85 2.25 2.2 6 6.15 10.2 14.7 1.65 3.35 0.05 1.15 41.8 41.5 15.35 17.75 8.25 2.05 1.4 2.5 14.4 0 0 0 0 26.9 3.05 M&M M&M M&M M&M M&M M&M 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 700 700 700 700 700 700 0 0 0 0 26.95 4.65 31.55 0.05 0.7 13.1 14.85 9.45 0.9 4.25 25.35 5.3 1.05 9.2 8.5 17 19.2 0.85 17.5 3.05 3.4 0.5 7.8 1.2 9.2 0.55 0.55 7.1 12.4 0.15 23.15 0.65 3.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 660 660 660 660 660 660 660 660 660 660 660 660 660 660 6.15 5.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 680 41.7 1.05 41.2 0.35 5.5 0 0 31.3 9.65 8.15 0 0 23.2 8.05 0.3 21.2 0.05 10.25 41.95 3.5 1.7 55 55 55 55 26.95 0.1 5.95 9 5 4.2 5.25 3.8 0.35 5.35 5.8 0.35 17.85 1.3 10.25 2.8 18.25 0.85 0.7 0.05 9 10.5 18.05 2.25 .25 12.15 27.5 4.15 41.6 0 0 0 0 26.5 6.45 15.65 0.9 13 8.95 7.05 5.5 0.4 4.

15 14 18.7 0 0 0 1 0.4 6.3 27.3 1.05 12.5 2.95 8.75 1.6 0 0 1.95 6.9 29.6 24.1 7.6 1.8 26 29.5 .6 1.4 7.5 0 0.6 1.15 11.5 0.1 17.75 24 21.05 4.1 4 3 2.55 8.25 16.3 18.6 1.45 16.55 22.35 22.4 5.1 4 3.3 1.7 0 0 0 1 0.95 8 5.8 10.05 27.25 10.65 4.7 1.2 2.5 2.95 1 1 0.25 8.75 1 0.65 0 0.1 8.2 13.35 13 11.75 3.4 0.7 17 22.95 15.6 6.5 11.8 2.1 4.55 4.55 0 0 1.85 9.3 6.7 6.55 28.55 0 0 1.4 0.75 21.3 8.05 6.55 6.1 M&M M&M M&M M&M M&M 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 680 680 680 680 680 10 7.6 1.75 6.45 26 25.3 3.5 0 0.05 12.3 11.3 14 15 13.45 5.95 1.35 3.1 2.75 5.75 10.7 1 0.85 1.5 0.85 1.5 14.55 4.45 12.3 3.75 1 0.75 17.45 4.5 4.6 6.7 1.2 Jul-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 6.7 0 0 0 1 0.6 13.7 1.95 1 1 0.85 4.8 2.15 19.45 8.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 28-Jun-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 22.

3 18.35 2 2.9 6.85 6.85 3.25 5 7.65 2.1 5.35 3.1 7.9 16 16.95 15.5 5.25 12.55 10.75 11.3 19.25 17.35 2 1.75 8 8.1 23.7 18 17.6 12.2 1.55 9.95 1.4 7.3 18.45 21.45 2 0.25 17.8 2.75 17.6 25.1 12 26.25 1.95 2 3.8 0.3 2.05 11.8 3.85 9.75 1.05 11.8 24.5 12.35 6.9 1.65 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 17 15.1 1.75 14.7 21.95 7.8 5.25 1.7 14.75 16.55 3.5 2.75 0 1.35 1.2 2.15 4.65 5.75 1.95 23.75 0 1.1 5.9 2.85 12.35 23.1 1 0.65 17.4 5.75 23 22.05 9.4 1 2.75 9 8.8 5.9 1.55 18.25 15.05 4.25 7.8 1.25 3.2 18.9 0.45 3.3 3.5 4.6 32.6 2.1 3.85 .9 22.3 13.45 19.75 0 1.7 2.65 4 4.2 10.8 2.75 3.9 16.35 3.3 12.7 1.9 7.95 13.1 3.6 0.75 5.05 9.45 1.3 3.9 15.8 6.1 6.2 18.55 15.35 4.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 680 680 680 680 680 680 680 680 680 680 680 680 680 680 3.4 6.65 22.9 8.9 2.3 13.05 23.1 18 15.45 2.2 1.5 4 6.2 1.1 2.8 1.2 7.4 2 3.3 4.65 M&M M&M M&M M&M M&M M&M M&M 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 720 720 720 720 720 720 720 28.

7 11.5 30.8 33.6 23 31.2 4.2 4 3 2.25 34.05 39 36.5 21.9 38.6 12.8 1 2.95 20.8 39.5 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 0 0 35.5 4.25 25.05 12.85 29.55 15 12 11.95 0 0 0 0 0 35.85 26 14.7 17.75 10.95 Aug-12 M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 640 640 640 640 640 640 640 2.65 27.9 15.7 24.2 9.6 18.25 10.15 52.65 24.55 25.05 35.75 26 23.8 0.6 0 0 0 43.25 34.9 17.05 13.95 33.5 3.85 27.4 6.25 34.3 33.5 4.25 1.5 22.45 4.6 23 31.95 33.5 36.25 24.6 25.55 23.55 25.5 22.7 21.4 4.3 12 18 25.55 1 2.85 18.95 18.3 9.8 35 0 0 0 43.45 23.05 36.3 43.05 3 1.95 43.5 3.95 39.3 13.95 10.3 33.75 23.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 26-Jul-12 720 720 720 720 720 720 720 720 720 720 720 720 13.95 43.1 1 .95 0 0 0 52.9 7.9 26 26.85 26.95 43.85 27 28.9 1 2.9 13.15 7.25 16.3 33.95 20.25 34.25 11.55 5 3.5 10.6 10 12.6 0 0 0 43.95 0 0 0 0 0 35.4 4.25 1.7 13.35 3.25 24.15 35.15 26.5 3.

2 1.55 0.3 11 3.3 0 0 0 0 0.8 1.3 0.55 15.25 0.95 2.35 0.5 0.6 3.5 16 11.05 5.45 1.45 12.2 0.3 0.25 0.3 0 0 0 0 0.9 2.05 0 0 0.5 0 0 0.8 5.3 1 1.8 11.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 640 640 640 640 640 640 640 640 640 640 640 640 640 1 0 0 0 0 0.7 0.5 1.8 1.3 0 0 0 0 1 0 0 0 0 0.65 14.4 0.55 0.1 0 0 0.3 8.2 6.2 0.5 0.3 0.75 8.2 0.5 0 0 0.25 0.5 0.5 1.15 0.75 0.3 0.2 0.2 0.25 5.5 0.7 10.5 0.1 0.35 0.55 0 0 0 0 0.3 0.55 0.35 0.2 1.25 0.25 0.6 1.1 0.05 M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 680 680 680 680 680 680 680 10 11.05 7.5 14 11.4 3.3 0.3 0.7 0.05 5.2 4.7 0.7 4.3 0.7 0.6 12.9 9.8 6 8 6.1 7 7.15 .25 10.65 13.55 0.15 0 0 0.3 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 660 5.6 14.55 1.35 0.2 0.05 11.4 0.05 11.35 6.1 4.55 0.3 0.5 0.4 1.75 7 6.75 6.3 0.25 0.3 11 3.8 8.9 13.7 0.1 0.5 17.5 0 0 0.

8 3.5 28.5 0.85 29.55 2.2 0.05 20.45 0.4 0.5 0.05 18.2 3.25 4.8 1.6 0.4 1.1 0.25 32.15 3.7 33.15 33.95 0.5 15.65 0.45 38.45 0.6 0.4 0.2 21.85 0.7 30 25.8 0.25 6.2 20.4 0.8 22.35 37.75 4.1 1.3 1.7 0.65 0.5 1.75 0.05 13 19.45 0.5 3.4 0.15 3.05 .05 19.45 0.15 0.2 0.55 2.15 24.2 24.85 32 25.2 7.35 0.65 1.55 0.35 33.35 38.25 0.9 27.75 0.4 0.8 0.75 0.3 0.2 0.95 0.05 32.65 32.1 0.65 0.05 0.45 0.9 24 21.2 0.3 0.25 38.65 2.65 0.6 0.1 0.2 21.05 2.65 7.95 0.75 1.2 0.45 0.75 14.6 18.5 0.2 0.3 5.7 0.1 0.4 8.7 0.6 0.05 0.2 0.25 0.9 0.9 4.6 26.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 700 17.5 24 19.5 1.3 2.35 0.1 0.9 1 0.6 0.05 M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 720 720 720 720 720 720 720 29.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 680 680 680 680 680 680 680 680 680 680 680 680 680 2.5 15.05 0.6 0.55 0.75 0.1 0.7 29.4 0.1 0.1 0.6 0.8 4.1 0.65 0.6 0.65 32.3 19.95 5.35 11.05 0.25 1.1 0.1 0.2 10 22.05 2.2 0.6 0.95 0.55 30 34.35 2 1.2 0.1 2.

35 0.75 5.7 0.95 0.7 0.55 16.2 50.2 1.7 0.55 .9 0.05 41.15 0.3 13.25 0.75 0.2 1.05 3.4 0.65 50.65 0.35 0.5 4.7 47 47 25.55 2.15 12.7 0.2 50.7 41.4 2 0.9 1.4 0.4 1.6 1.45 0.1 0.2 0.4 2.25 3.1 13.1 3.25 1.55 14 15.2 50.35 0.5 0.45 0.15 0.4 16.7 2.5 0.45 1.7 41.9 1.45 7.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 41.2 0.95 0.2 50.7 0 0 47 0 35 15.75 0.6 1.2 0.2 0.5 4.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 720 720 720 720 720 720 720 720 720 720 720 720 720 7.2 1.6 12.75 1.05 5.2 1.7 0 0 47 0 35 15.4 6.05 M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 760 760 760 760 760 760 760 0 0 0 0 0 0 20.45 0.05 6.3 7 4.25 1.2 0.3 0.2 50.25 0.05 0.8 1.1 0.3 0.7 3.15 0.6 2.25 11.7 0 0 47 0 21.2 0.45 1.2 22.65 0.9 0.65 0 0 0 0 0 0 26 0 0 0 0 0 0 20.1 9.65 1 0.25 1.1 1.65 1.4 6.4 1.85 10.7 8.1 2.5 3.4 0.5 0.4 0.7 0.1 1.6 10.05 8.9 11.65 1.05 0.1 41.9 5.4 4.25 41.

9 7.45 3.8 0.5 2.75 24.1 15.5 34.2 10.25 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 780 0 0 0 0 0 0 34.1 17.55 9.2 15.05 1.95 2.2 7 6.6 13.9 2.4 2.9 7.1 0 0 0 0 0 0 34.8 7.95 2.9 2.9 8.95 43 0 31.15 15.75 18.05 24.05 16.5 24.65 14.15 42 0 31.25 2 1.25 1.9 15.5 2.5 115.1 0.2 2 2.45 13 9.45 5.2 2.5 115.9 26 19.5 115.9 3.3 7.15 2.4 23 16.95 43 43 31.5 18.4 3.85 4.15 7.1 1.95 7.8 10.5 115.2 .85 17.75 2.5 24.45 13.75 4.5 11 14.15 42 0 31.6 1.45 5.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 30-Aug-12 760 760 760 760 760 760 760 760 760 760 760 760 760 26.9 10 0 0 0 0 0 0 34.5 19.7 3.3 3.7 9.85 2.9 4 1.2 2.9 9.2 3.4 4 1.7 3.8 4.15 6.2 1.35 2.95 14.25 9.3 3.05 28.45 2.5 115.55 27.55 6.9 Sep-12 M&M M&M M&M M&M M&M 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 700 700 700 700 700 2.75 3.45 3.05 1.55 11.9 2.05 14.85 23.25 2.2 1.4 1.8 23.5 12.55 11.75 18.1 9.2 2.7 10.45 7.6 6.55 115.9 7.9 20 14.

4 0.5 1.6 2.4 5.6 11.5 0.9 7 0 6 12.5 3.15 4.9 7.6 0.2 1 1.6 0.95 0.15 1.25 0.5 1.15 0.65 2.15 3.55 3.7 0 0 0.9 0.05 3.15 0.6 8.3 3.6 0.25 6.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 700 700 700 700 700 700 700 700 700 700 700 700 700 700 0 1.85 .25 12.6 2.4 5.4 0 0.35 0 2.65 0 1 0 0.15 3.05 6.5 5.75 3.9 0.3 1.2 0 0 0.9 3.6 1.95 12.55 0.2 3.3 0.75 2.25 0.5 1.9 0.95 0.1 0 1 1.2 0.15 0.2 0 0 0.2 0.4 0.3 0.85 2.2 2.65 10.25 0 2.55 2.5 0.25 5.15 0.9 0.6 8.05 &M 3-Sep-12 M&M 4-Sep-12 M&M 5-Sep-12 M&M 6-Sep-12 M&M 7-Sep-12 M&M 8-Sep-12 M&M 10-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 740 740 740 740 740 740 740 7.4 1.35 1.25 8.15 3.5 0.05 4.05 6.65 1.9 9.7 0 1.9 0.7 0 0 0.25 7.65 0 1.6 4.9 0 0 0.4 14 7.1 6.05 0 1.75 6.85 8.05 1.3 0.75 6.2 0.9 0.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 4.05 4.5 7.9 0 4.2 0 0 0.05 4.15 0.2 9.3 11.3 0.65 1.35 1.6 3.5 0.25 11.75 5.8 3.15 0.55 0.65 0 1.5 0.55 5.3 2.5 1.5 0 0.45 0 6.5 0.05 0.6 0.

35 6.25 1.95 29.05 1.35 0.2 12.35 2.65 9.55 0.4 28.5 0.7 15.25 0.35 14.1 1.15 21.65 0 24.3 15.55 14.7 22.4 23.25 7 6.8 12 5.35 34.95 14.65 16.05 12 5.55 22.8 5.1 0.3 19 12 14.9 .95 0.2 1.45 1.05 M&M 3-Sep-12 27-Sep-12 M&M 4-Sep-12 27-Sep-12 M&M 5-Sep-12 27-Sep-12 M&M 6-Sep-12 27-Sep-12 M&M 7-Sep-12 27-Sep-12 M&M 8-Sep-12 27-Sep-12 M&M 10-Sep-12 27-Sep-12 M&M 11-Sep-12 27-Sep-12 M&M 12-Sep-12 27-Sep-12 780 780 780 780 780 780 780 780 780 21.75 4.2 0.2 6.05 19.15 13.25 0.1 3.25 6 2.2 18.35 0.8 4 1.75 0 23.7 16 17.75 1.2 0.5 1.7 2.25 23.5 0.45 30 27.35 11 8.55 1.45 0.35 6 1.1 11.5 21.5 3.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 740 740 740 740 740 740 740 740 740 740 740 740 5.6 10.55 1.5 3 1.95 4.65 26.25 0.85 14.25 23.1 0.1 0.4 22.8 3.15 0.1 1.9 32.3 0.65 8.75 26.7 1.8 4.1 1.15 25.05 0.95 26.05 11.75 0.1 0.75 34.55 11.1 0.15 13.65 14 5.05 29.2 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 11.45 24.25 20.25 32.65 14.65 23.45 1.95 22.6 31.05 5.05 0 16.85 18.5 0.05 20.05 0.1 11.5 21.45 6.45 2.65 10.25 5.15 16 6.05 1.25 13.2 11.05 0.9 21.95 12.4 0.5 0.65 22.1 0.4 22.8 5.45 14.05 3.25 0.1 3.55 15.75 12.3 0.7 24.15 21.25 0.65 3.3 0.75 0.

4 8.4 22.6 46.2 0.75 0.2 0.5 0.05 9 7.6 46.05 0.4 0.5 5.45 0.8 5.6 46.5 5 0.5 0 31.25 36 36 29.5 0 31.3 8.5 19 12 6.85 14.55 17.15 0.8 0.25 18 14.25 1.8 0.5 0 31.85 0 29.25 10.25 7.1 24.5 0.7 15.6 46.95 18 22.25 0 40.6 46.5 35.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 820 820 820 820 820 820 820 820 820 820 820 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.7 2.9 7.15 14.25 0.1 21.85 0 27.05 1.05 0.4 2.25 0 40.05 46 41 41 41 35.4 6.85 8.85 1.9 3.6 46.9 0.5 1.75 2.6 46.4 10.65 0.05 30.8 0.25 0.6 46.6 46.15 0.15 0.25 0.25 31.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 46 41 0 0 35.05 29.9 4.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 780 780 780 780 780 780 780 780 780 780 25.25 0.15 7.3 11.6 46.75 21.35 0.25 19 12.1 18.25 0 36 0 21.45 15.75 11.5 31.05 46 41 0 0 35.6 .9 17.25 0.05 46 41 0 0 35.

7 36 25 27 11.2 Oct-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 780 780 780 780 780 780 780 780 780 780 780 3.3 132.55 3.3 132.85 0.55 0 0 0 0 0 0 2.55 2.45 1.45 3.6 33 17.3 132.3 132.95 0.7 2.9 0 1.8 27 28.3 132.05 2.95 5.2 4 5.2 15.3 132.05 132.8 7 2.3 0 1.45 3.15 0.7 36 26.15 0.3 132.1 0.2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 20.15 4.3 132.8 33 28.45 3.4 0.9 1.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 20.2 2.3 0 1.25 0 0 0 0 0 0 1.9 0.3 132.45 3.9 1.45 3.45 3.3 132.05 36 26.3 132.5 0 0 0 0 0 0 2.15 12.05 1 3.75 0.95 1.85 4 3.2 1 3.2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 9.3 132.55 1.25 4.5 1.45 3.3 12 7.3 132.5 1.M&M M&M M&M M&M M&M M&M M&M M&M 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 27-Sep-12 820 820 820 820 820 820 820 820 36 26.15 12.3 132.05 .

8 8.1 4.2 1.4 2.95 3 8.9 5.05 5.9 3.5 6 4.05 .1 2.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 5.85 8 3.5 4.5 5 4.05 3 1.5 2.5 0.75 0.2 13.6 4.7 2.05 2 1.55 3.75 3.1 2.8 4.45 4 4 3.15 6.25 1.6 4.5 6.95 3 2.05 3.15 1.1 1.2 9.25 1.1 6.8 6.15 3.3 4.2 8 6.9 4.5 0.9 7.15 5.3 4.45 2.55 2.3 7.75 3.15 3.35 9.55 1.7 4.65 8.5 0.3 7.1 1.05 0.8 0.65 4.45 3.75 5.5 9.3 6.35 5.6 5.7 0.4 11.25 2.3 8 5.5 6 5.8 4.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 820 9.75 7.85 5.25 0.25 0.65 5.1 1.2 2.2 4.5 1.4 0.9 2.45 5.1 1.5 4.15 8.05 9 7.1 4.25 0.05 2.4 0.2 6.1 5.05 0.65 5 6.6 9.75 6 8.7 3.7 0.15 9.75 6.5 6.95 0.85 3.05 2.5 9.2 4.45 0.8 1.55 3.7 4.5 4 3.65 5.45 8.25 4.25 0.35 1.45 2.1 1.45 12.55 4.45 9.85 2.25 3.9 9 5.45 2 10 8.M&M M&M M&M M&M M&M M&M 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 780 780 780 780 780 780 2.95 9 6.5 0.2 3 3.15 0.25 3.05 3.55 2.05 6.

05 12.7 37.7 10.5 12.3 11.8 32.25 12.5 19.1 18.1 27 22.3 20.3 12.15 16 17.35 0.2 15.6 12.7 29.3 25.95 15 17.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 22.15 .45 11.6 21.9 11.4 16.35 11.5 15.25 14.05 36 30 23 24 19.6 28 33.95 25.8 9 12.85 14.8 0.6 29.85 25.35 12.4 35 30.05 21.05 16.45 36 19.45 32.9 16.8 9.15 22 20.55 32.45 40 30.6 23.05 30.3 36.95 11.75 14.75 20.4 27.1 23.7 9.7 13.85 33.9 22.45 17.1 14.6 17.15 51.55 11.3 29 34 29.35 14.6 13.25 30 23.4 16.4 10.8 12.75 24.55 34.8 22.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 14 12 11.95 18.95 16.3 16.5 19 16.75 30.15 24.4 19.4 10.6 M&M M&M M&M M&M M&M 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 880 880 880 880 880 33.25 23 24.25 7.2 8.3 19.4 35.55 34 26.5 18 19.7 21.65 18 17.2 25.7 11 7.9 21 20.5 22.15 25.5 11.25 9.85 15.85 23.75 11.45 1.85 10.65 11.1 26.45 9.1 11.4 15.55 27.95 16 12.35 18.4 12.35 21 19.2 31.35 15.3 8 6.8 8.05 9.05 14.55 20.45 20.8 35.7 20.5 30 1 22 18.

05 0 0.5 1.8 0 28 28.5 0.3 25 55 48.15 0.75 1.75 28.8 0 0.95 36.85 0.75 0 0 0 0 0 0 0 0.15 0.4 0.75 0.8 0.45 0.45 0 3.5 0 0 0 0 0 0 0 0.05 3.25 32.4 0.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 25-Oct-12 880 880 880 880 880 880 880 880 880 880 880 880 25.45 0.85 55 40.35 0.45 .05 M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 820 820 820 820 820 820 820 3 1.95 54 0 0 0 26.45 0.4 1 0 0.3 54.45 0 1.4 1.4 1 0 0.75 0.1 0 0.3 55 55 48.5 54 0 0 0 29.75 0.5 0 0 0 0 0 0 0 0.95 0.35 0 0.2 0 0.75 0.3 0.15 0.35 0 0.15 0.05 1.35 0.05 0.6 0 27.5 54 0 0 0 24.35 0 0.4 1.45 0 1.25 0 0.15 0.6 28.25 35.35 0.5 0.2 1.35 28.4 0.9 35.8 0.3 25 55 40.75 0.15 0.85 0.85 0.5 1.75 0.75 0.15 0 0.85 0 32.85 0.95 29.95 54 54 54 54 Nov-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 3.5 1.75 0 0.3 0.75 0.35 28.35 0.

55 0.05 2.9 2.05 0 0 0 0.15 0.25 1.85 2.15 2.85 .25 0.55 0 0.7 1.95 1.05 0.5 0.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 6 3.65 4.5 0.5 4.95 0.1 3.75 1.2 2.05 1 1.45 3.45 1.5 0.85 0.05 M&M 1-Nov-12 29-Nov-12 M&M 2-Nov-12 29-Nov-12 M&M 5-Nov-12 29-Nov-12 M&M 6-Nov-12 29-Nov-12 M&M 7-Nov-12 29-Nov-12 M&M 8-Nov-12 29-Nov-12 M&M 9-Nov-12 29-Nov-12 M&M 12-Nov-12 29-Nov-12 M&M 13-Nov-12 29-Nov-12 860 860 860 860 860 860 860 860 860 11.35 0.75 0.5 1.55 2.85 2.5 0.7 0.7 1.05 3.65 1.45 0 0.45 1.85 0.15 3.45 0.85 1.5 3 11.7 1.45 0.45 0.3 1.7 0.15 0.6 3 6 3.5 7 4.45 1 1 0.35 0.45 0.25 1.45 0 1 0 0.3 0.5 5.95 2 1.85 2.05 1.45 0 1 0 0.45 0 1 0 0.3 0.45 0.3 0.5 0.45 0.05 2 1.5 0.05 1 1.45 2.7 0.85 2.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 820 820 820 820 820 820 820 820 820 820 820 820 0 0 0 0.9 1 0.5 1.15 0.3 0.65 1.35 0.35 3.75 0.55 0.3 0.4 0.85 1 1.55 0 0.8 2 2.95 2 1.9 1 0.45 0.7 3.05 6.7 0.5 3 2.4 1.05 0 0 0 0.05 3 2.35 0.5 0.85 1 1.25 1.7 1.95 3.3 3.25 3.05 1 0.4 1 0.2 2.75 6.65 1.6 4.45 0.2 2.5 3.

1 11.85 19.8 0.4 3.25 5.45 1.85 5.15 0.25 15.9 11 11.2 0.2 4.7 0.95 0.8 1.8 0.4 0.65 0.75 1.05 6.3 1.65 8.5 0.35 4.2 5.4 0.55 0.5 12.6 1.5 6.35 1.75 1.95 0.4 1.1 13.2 8.5 6.3 4.7 12.85 6.9 7.8 0.5 14.2 6.3 5.1 19.9 16.5 5.2 2.1 6 4.15 0.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 900 900 900 900 900 900 900 900 900 900 900 29 16.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 860 860 860 860 860 860 860 860 860 860 2.7 2.75 0.25 0.55 11.7 12.7 13.6 5.5 1 0.1 .15 4.8 2.9 5.3 0.45 11.5 6 5.3 10.1 0.45 6.15 10.9 2.7 4.85 8.05 16.1 17.9 0.7 0.35 8 6.2 0.75 0.8 1.3 7.45 6.05 &M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 18 9 7.95 0.75 3.45 0.55 1.4 17.55 0.45 12.95 13.6 1.7 0.5 4.45 12 11.2 2 0.8 0.8 6.8 8.35 0.25 0.2 10.5 0.15 0.75 15.45 4 3.05 2.35 5.95 9.25 9 8.5 8 8.95 6.65 11.1 0.3 5.3 8.05 0.7 5.85 12.95 13 17.25 0.8 0.95 12 14 11 29.6 1.9 11.2 0.55 6.25 0.95 0.1 10.45 2.45 2 1.55 6.15 0.05 12.85 0.55 12.75 9 8.1 11.

8 3.9 6.1 29.8 1.9 22.35 0.15 4.8 34.2 23.2 30 30.3 17.6 20.4 23.8 34.5 6.5 5.55 45 45 32 14.65 7 4 29.25 1.35 32.1 33.55 2.75 0.05 9.95 33.65 6.M&M M&M M&M M&M M&M M&M M&M M&M 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 900 900 900 900 900 900 900 900 14 6.15 26.9 19.75 17.3 0.5 0.75 21.1 36.15 0.15 20.65 25.55 37.6 50 31.25 2.6 32.6 15 17 21.15 30.8 1.65 23.5 19.6 21.8 1.45 6.25 14 8.4 17.25 8.35 32.35 18.2 1.75 22.35 3.85 5.6 32.2 27 26.05 20.95 28.1 2.7 22.55 50 35.9 2 1.1 29.4 2.15 1.95 1.05 34.7 21.55 21.65 0.45 0 40 0 32 23.55 50 30.1 36.5 2 0.1 20.65 37.6 0.15 33.1 19 23.55 .55 0 45 0 32 23.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 33.15 5.2 24.95 14 15.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 940 940 940 940 940 940 940 940 940 940 940 940 940 50 35.45 27 26.1 33.7 19.1 34.8 0.5 15 5.85 3 2.25 1.5 37.35 1.45 0 40 0 32 12.15 3.45 0.6 2.45 25 25.8 1.55 21 17 17.9 5 2 35.8 0.3 21.55 1.85 17.85 15.95 19 17.1 1.5 21 23.05 30.3 0.65 0.8 7.

95 25 169.6 12 7.35 51 51 51 51 51 51 64 64 64 30 21.05 0.9 18 12 9.25 2.9 2.15 19.2 1.5 0 0 0 2.9 2.6 1.5 0.05 0.2 1.9 1.85 13.8 12 30 25 0 48 0 51 0 0 0 0 0 64 0 0 30 26.6 1.95 12.25 1.5 0.5 0.55 1.6 1.5 .5 0.25 3.1 3 11.25 0.2 1.45 2 2.5 4.2 1.35 45.05 36 30 25 0 44 0 51 0 0 0 0 0 64 0 0 30 20 12 12.25 11.9 23.8 18.3 27 25 Dec-12 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 860 860 860 860 860 860 860 860 860 860 860 860 860 0 1.55 1.65 45.25 1.5 0.5 0.5 0.5 0.25 0.5 0 0 0 0 2.9 1.6 1.5 0.15 19 16.15 5.5 0.M&M M&M M&M M&M M&M M&M 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 940 940 940 940 940 940 12.5 12 7.7 5 4.9 9.85 5.5 0 0 0 0 1.4 3.05 2.5 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 29-Nov-12 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 0 48 0 51 0 0 0 0 0 64 0 0 30 26.4 18.65 13.2 35.8 5 17.25 18 9 15.5 0.

3 0.05 0.85 1.6 1.85 1.5 5.1 0 0 0.65 7.5 0 0.4 1.7 0.7 2.35 0.05 0 0.15 4.85 7.15 5.25 4.6 0.M&M M&M M&M M&M M&M 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 860 860 860 860 860 0 0.95 0.9 12.1 0.1 2.5 0.2 0 0.5 0.5 0 0 0 0 0.95 1.3 3.4 1.4 5.5 0.4 0.5 0.5 2.5 1.5 0.2 1.4 0.7 0.15 1.1 0.4 6 2.5 2.9 6.8 3.55 2.3 3.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 4.85 1.1 0 0 0.7 4.65 1.15 4.1 0 0 0.8 1 0.5 1.5 4.4 0.4 7 3.45 9.2 7.75 5.5 0.1 0.3 6.9 3.5 0 0 0 0 0.8 5.05 0 0.95 0.5 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 2.65 0.3 0 0.2 2.05 3.2 1.1 0.8 0.1 0.85 1.9 2.6 9 6.2 0.6 0.9 6.55 3.15 2.75 0.2 8.9 5.85 0.65 6.5 0.65 8.5 0.3 3.3 3 3.5 4.5 2.2 7.4 0.9 5.05 3.4 1.5 2.75 1.5 5.3 0.7 7.2 0.05 7.8 3.1 0.3 0.05 2.1 2.45 0 0.1 2.7 2.95 0.55 9.2 .9 3.5 0.1 0.35 0.5 3.5 0 0 0 0.7 1.5 5.

5 2.M&M 27-Dec-12 27-Dec-12 900 0.2 22 12.4 20 24.9 1.8 1.4 11.5 9.1 2.7 22.15 1.3 1.25 3.55 3-Dec-12 27-Dec-12 4-Dec-12 27-Dec-12 960 960 23.5 33.2 24.2 8.05 0.9 32.15 5.05 0.15 6 5.9 4.35 22 25.1 13.5 2.2 24.65 0.05 11.05 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 16.6 14.25 9.3 20 20.7 19.85 16 21.25 2.7 2.4 11.4 21.9 1 0.05 1.15 24.3 10.7 16 21.75 25.5 17.15 11.5 22.25 3.8 1.5 22.2 0.95 11 12.15 13.6 24.3 9.6 1.8 12.85 16.35 11.6 11.8 M&M M&M .2 12 14.85 9.65 3.8 5.6 9.15 2 0.25 0.7 16.6 5 3.2 22.7 0.95 7.1 0.5 5.75 2.05 9.6 9 6.4 7.3 1.55 12.75 27.45 16.5 20.6 1.4 0.4 4.15 6.5 12.05 5.1 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 920 12 11 12.8 4.4 2.1 15 14.25 21.2 14.85 20.45 1.65 0.5 4.35 0.4 4.25 3.95 10.15 26.1 9.75 5.6 8 5.65 1 0.15 3.05 5.55 4.5 13 13.5 3 2.9 12 5.9 19.9 1.35 15.9 14.45 1.65 4 1.45 12 14.95 1.8 2.55 4.45 1.85 10 8.05 17.55 7.8 24.5 6.75 33.

55 36 22.85 46.6 21.6 36.3 17.75 28.7 38.95 44.25 34.5 45 50.4 11.8 21.5 6 9.6 34.15 29.2 22.95 16.7 7.95 16 10.7 41.05 20.35 14.75 31 34.4 45 48.7 38 44.85 19.8 45 48.85 31.3 0 29.8 45 48.4 37.5 18.45 26.05 25.7 22.65 M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 34 41.7 11.45 37.75 13.7 31.75 34.9 14.3 42.1 11 38 37.55 32.8 28.5 45 49 37 31.95 13.5 36.6 17.55 12.7 38.85 45 47 33.9 44 0 30.25 13.M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M M&M 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 27-Dec-12 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 31.05 16.2 27.05 24 24.5 6.85 19.15 20 29.1 39.65 44.8 20.1 16 12.05 18.25 18.55 36 24.9 6 6.85 45 49.25 25.1 38.6 22.05 32.95 13.5 9.65 14.6 24.55 16.75 13.1 33.1 29 44 44 29.65 31 32.1 33.7 21.45 14.75 36.3 0 30.5 26.5 33.6 20.7 38 36.6 31.4 45 48.7 41.3 31 34.2 24.75 45 .9 8.1 33 20.

22 286.6 684.05 689.7 8.5 0.8 0 55.7 6.000 0 674 664.06 9.85 0.000 38.000 -3.500 39.97 155.7 3.5 0.75 2 1.15 4 6.6 653.000 12.500 20.000 -2.45 686.9 5.15 0 7 19 55 137 96 1 38 95 13 7 3 1 0 4 0 8 4 4 17 21.05 1.6 3.500 44.73 2.5 .000 21.000 38.25 0.67 418.000 19.1 39.5 0.71 8.8 705.000 45.500 0 500 -4.000 -2.9 0.4 639.2 1.500 12.9 0 0 0 8.71 0 26.11 2.05 689.05 0.55 685.8 653.500 38.05 650.000 0 6.05 0.000 -500 0 0 0 3.95 657 661.000 19.500 0 -4.35 687.9 4 6.1 3.000 38.000 19.15 655.05 5.25 0 0 15 42 53 43 0 19 14 3 1 0 1 0 0 0 3 0 9 1 0 43.04 12 12 51 4.2 0.95 657 661.75 5.15 0.15 2 1 0.000 41.25 0 0.000 40.000 20.000 1.500 38.05 650.91 0 2.000 20.5 0.5 0.7 2 1.000 10.35 686 692.75 0.000 20.000 20.000 24.000 -1.500 24.500 22.35 1.15 0.000 0 0 0 674 664.75 9 6 6.55 5.55 0.2 680.6 684.000 2.000 38.1 0.000 -1.78 122.35 686 692.000 39.000 19.05 0.75 0.500 18.5 5.4 639.05 0.05 672.6 3.1 10.000 8.07 3.000 20.05 672.PUTS an-12 7.8 6.7 3.000 19.000 -2.2 680.7 6.500 6.75 2.75 0.6 1.55 685.500 -500 500 0 0 0 0 0 -1.2 0.15 2 1 1 0.8 653.35 1.18 57.500 20.500 45.85 0.6 653.65 0.03 115.02 3 0 12.63 167.48 40.43 125.500 43.75 5.02 0 24.45 686.3 292.500 42.9 0.500 4.8 705.25 0.000 24.35 6.15 655.35 687.1 10.500 26.65 0.9 500 6.15 0.9 0.000 38.11 21.55 0.

500 5.8 1.05 689.35 687.000 75.25 15.9 13.95 4 3 1.85 15.5 20.53 44.55 21.35 686 692.4 .000 -11.25 1.64 21.8 705.500 60.000 20.15 151.000 -4.45 16.5 15 4.000 18.05 650.4 3 3.000 1.2 680.500 21.95 657 661.000 10.95 1.61 922.9 3.000 -500 0 3.000 45.35 0.500 -1.6 10.65 2.75 144.000 -4.500 15.5 14 16 25.000 15.000 41.28 131.500 50.5 1 1.4 639.000 4.52 488.94 353.15 655.000 66.2 25.500 55.45 14 9.61 74.32 350.8 311.15 6.500 28.4 9 9.45 5.55 2.8 705.4 639.000 79.5 3.35 686 692.500 36.500 3.000 31.35 1.34 163.45 9.000 -3.05 689.000 -4.55 1.55 685.84 237.500 6.500 -15.55 0.000 -6.2 0.05 650.000 0 -8.6 9.2 680.39 3.94 3.14 177.89 170.82 208.39 12.54 296.000 77.85 9.25 1.35 0.9 9.05 2.2 0 20 50 141 278 132 1 40 155 55 29 45 53 54 109 65 241 110 74 4 65.5 3.55 39 143 132.4 2.500 6.000 31.8 7.95 4.500 -500 55.4 0.000 62.9 121.6 9.83 777.000 -5.52 74.05 672.500 36.4 0 11 14 56 98 71 1 48 95 24 39 24 7 0 15 11 37 8 7 0 34.15 5.2 17.000 -3.25 2.64 173.5 15.86 21.6 684.45 686.500 66.88 224.500 13.000 25.55 1.500 68.5 3.000 0 62.08 24.95 657 661.000 65.000 31.8 653.000 20.8 1.15 655.45 686.05 5.000 33.7 21.8 20.000 0 674 664.92 467.58 436.000 36.000 674 664.6 177.6 653.500 54.64 34.500 42.25 16.6 684.2 20.16 115.68 501.92 93.35 687.1 3 1.000 -11.76 0 46.500 500 -1.500 0 57.500 3.05 672.500 32.55 17 16.500 500 56.55 685.500 37.000 34.500 33.8 653.000 65.8 1.95 5 3.500 50.4 5 6.05 13.000 -5.500 37.500 33.500 21.95 1.35 0.6 653.72 0 7.35 0.000 0 674 664.95 21 19.5 0.

35 686 692.11 424.4 31.19 194.05 650.000 8.95 20.05 689.75 446.7 9.55 685.35 274.500 0 46.7 1.05 672.3 31.84 235.000 1.6 684.05 0 34 47 29 2 3 0 2 53 62 27 68 22 80 129 64 45 14 110 128 120.500 59.8 653.3 25 19.500 -500 2.000 0 674 664.500 -7.5 44.9 37.500 56.8 22.35 687.55 685.500 39.7 5 0.9 34.000 39.23 268.6 653.15 655.15 6 7.500 34.35 45.82 273.26 221.15 453.000 -3.13 31.25 15 10.55 11.6 63.000 72.000 15.08 89.45 686.6 63.74 593.000 31.16 216.35 686 692.65 37.8 705.1 3.75 63.73 29.6 653.96 94.500 46.78 157.5 11 7.5 48.05 650.35 35.500 -1.38 235.000 41.37 29.500 7.77 463.000 -6.18 185.500 38.000 59.000 7.26 10.95 9 6 7.4 639.75 39.500 17.000 -500 9.1 34.65 37.500 1.1 4 8 9 0 14.4 639.000 55.8 705.75 56.500 4.45 6.95 657 661.55 16.000 674 664.500 -3.03 377.15 7.75 19.000 14.000 39.15 655.05 23.9 11.7 6.1 379.75 76.500 49.15 .5 49.85 12.5 28.500 -5.4 25.75 12.47 0 103.000 11.500 16.500 56.2 680.45 22.65 15.500 22.500 -8.71 140.05 689.000 1.000 12.8 653.23 436.000 39.500 -1.000 47.95 45.05 27.95 5.000 4.000 2.000 21.51 104.8 11.500 22.000 42.79 34.7 29.15 5.500 8.5 9 11.45 686.95 2.000 0 -500 6.85 12.2 167.65 7.85 0 267 56 41 0 30 135 70 58 82 42 81 139 114 293 127 179 27 921.9 37.4 23.85 11.000 12.000 13.500 13.88 49.500 -500 -1.000 6.500 500 500 2.93 194.500 -7.05 672.8 22.500 46.000 8.06 0 14.5 39.500 3.5 44.500 41.6 9.35 687.2 680.000 -17.7 19.000 29.500 16.05 650.55 0.500 639.84 0 7.95 657 661.85 13.7 4.49 983.85 15.500 0 48.6 14.5 25.1 0.75 6 7.6 16.500 55.500 39.6 684.02 140.500 -1.

50 50 50 26.45 29 44 32.8 710.55 34.3 121.07 27.4 2 1.5 2 1.65 686.9 14.500 28.500 -3.7 2 1.08 33.05 3.5 23.000 4.000 14.45 686.000 0 688.67 52.9 22.5 1.95 44 32.45 20.45 29.6 710.59 45.000 -5.500 18.9 324.500 14.75 26.500 0 688.000 11.03 15.5 6 4 3.25 0.500 14.000 15.7 26.2 30.000 16.25 0 0.57 120.500 30.000 1.500 -500 0 0 -1.000 25.000 16.15 26.55 705.000 15.05 0.000 14.4 0.5 2.25 748.5 2 1.000 -1.000 38.9 700.3 0.74 48.8 710.000 15.500 1.500 -5.000 13.25 0.29 25.000 655.85 31.9 0 3 0 0 12 10 33 11 13 84 90 27 13 7 12 27 11.000 11.82 15.91 124.500 8.500 21.3 0 0.95 702.500 -8.500 13.6 710.5 3.000 9.65 686.2 689.62 162.55 685.000 14.000 -6.05 .05 689.9 14.4 16.000 33.19 18.6 742.15 0.55 724.84 43.2 689.8 653.25 12.5 96.500 -4.05 0.5 50.81 36.35 687.5 3 1.000 16.2 3.000 -2.6 762.3 734.65 0.500 1.9 13 50 51.5 2.6 653.6 684.5 3 1.500 0 -4.11 299.2 717.95 702.000 17.63 74.7 2.000 1.000 7.500 1.05 0 35 15 6 9 11 3 5 0 0 0 2 0 1 0 6 4 105.95 657 661.500 31.4 1.000 2.500 -3.000 -2.000 30.500 16.95 22.45 20.2 680.000 0 0 0 -500 0 -500 0 -3.4 0.05 691.000 2.000 32.75 50 52 39 17 40 24 5 156.4 1.000 31.72 47.7 2.9 700.91 39.5 22.500 7.000 15.5 3.5 1.3 0.5 6 4.500 15.05 672.8 705.35 3.000 33.000 28.8 723.04 0 0 0 6 0 3 0 18 12 18.31 0 0 43.000 16.000 8.35 686 692.000 -2.11 9.9 11.4 1.48 97.

000 0 37.6 5.85 74.000 33.500 61.000 -1.65 686.2 717.1 0 18.6 5.6 0.89 604 274.55 705.3 5 6.3 12.5 0.8 723.27 22.500 5.000 0 0 691.15 3.3 4.6 710.65 686.5 5.500 0 3.55 724.69 450.59 190.2 2.48 176.08 125.26 99.2 0.5 1.000 64.45 0.000 49.000 -1.6 710.000 -3.500 47.06 291.9 1 0.000 25.000 53.5 1 0.7 1.42 12.000 -5.6 762.28 911.55 724.000 688.1.95 1.8 .4 1.2 0.500 48.500 21.6 742.55 8.65 0.45 1.66 128.000 53.5 2 1.000 30.2 689.500 48.5 7.000 -1.000 89.3 734.2 717.2 3.000 45.92 90.000 82.000 -500 54.8 710.95 702.45 0.2 717.81 3.6 12.000 75.6 0.000 0 688.000 1.25 0.05 691.5 0.500 55.3 13.000 9.66 3.6 762.500 -1.55 705.000 28.81 19.500 29.55 724.25 748.7 6.500 55.25 0.500 66.8 710.5 0.000 1.000 28.6 0.500 19.45 0.000 25.3 29.11 9.6 0.32 9.500 -14.000 88.21 16.95 2.000 37.34 185.25 748.6 742.45 0.05 10.500 28.2 689.87 243.25 11.7 5.69 38.55 9 9.25 0.55 0.3 3.8 723.09 639.000 -2.000 0 42.25 7.45 0 0.2 0.3 734.9 700.9 0.55 705.8 6.25 0 62 12 23 31 187 85 39 40 26 11 7 4 1 4 6 3 201.5 0.51 37.65 0.500 29.25 748.8 0.45 1.95 702.2 2.000 85.25 0 6 0 1 3 1 0 6 13 3 18.500 63.2 12.65 0.000 25.500 1.5 9.54 125.000 45.6 30.500 -2.500 3.55 0.000 58.05 691.1 16.9 6.4 8.000 0 -1.05 9.6 11.9 1.500 1.6 762.15 9.15 3.500 2.5 15.6 742.000 52.72 140.59 83.500 -16.25 0.500 3.500 0 -500 -500 -500 0 -3.2 0.05 1.35 7.9 700.49 35.3 734.1 130 27 42 57 272 191 73 135 53 88 56 38 1 4 5 439.500 35.65 0 3.500 -5.1 7.000 72.000 -3.21 9.500 29.61 40.

500 -27.500 -3.3 734.000 5.9 700.15 13.7 0.2 0.000 227 797.000 99 360.25 748.05 17.6 1.4 22.9 23.87 64 222.8 99.2 717.1 0.42 85 292.8 723.1 0 0 0 723.500 688.6 710.000 47.05 22 19.55 724.500 84.25 0.000 6.3 14 7.000 14.05 32.000 56.500 -500 688.500 0 2.8 710.000 143 515.500 8.95 702.16 1.58 52.03.69 68.1 22 23 29 26 17.000 43.6 710.000 55.000 76.3 2.9 700.500 163 577.8 15 17.3 734.000 -11.55 0.000 232 814.000 688.42 51 176.000 -8.55 705.000 500 3.64 98.52 56.2 689.000 29 101.6 52.8 14.35 4.000 5.500 12.000 84.5 32 28.21 74.6 742.000 51.6 742.500 74 259.62 43.54 71.6 710.000 74.000 11.45 2.6 11.2 0.8 710.000 -5.07 1.500 1.15 13.64 139 475.8 14.5 22 19.3 16.6 762.1 13.6 3.000 1.500 25 87.96 42 143.95 702.8 723.000 3.000 82.6 762.000 57 203.55 66.05 29 98.25 22 22.2 689.2 18.8 27.616.65 686.15 0.1 1.0.000 -3.000 2.3 6.65 686.3 7.000 2.7 14 47.500 -4.5 4 1.500 85 305.05 1.500 11.55 724.95 46.500 1.000 -5.65 686.03.72 639 2.224.500 -34.71 38.500 5.000 5.15 31.000 6.38 53.37 49.25 38 46.45 0.18 108 374.45 27.2 14.65 87 296.000 113 407.85 26.8 710.25 7.6 1.86 98.15 0 110 387.2 27.5 0.000 18.500 39.28 135 460.5 45 38 32 31.000 79 286.46 151.000 87.05 59 205.8 40.000 4.500 27.55 705.24 93.05 691.25 0 68 249.000 -500 81.05 691.71 240 838.000 190 670.95 .500 2.05 4 5.8 41.500 500 34.25 748.2 11.5 38 0 7 14 14 40 13 0 0 26.500 -2.000 10.91 1.000 -3.000 112 403.01.62 12 40.2 717.69 167 577.000 15.000 998 3.43 88.500 54.05 1.2 14.9 700.000 -4.2 689.5 7.85 38 31.5 0.000 500 52.

05 24 15.000 688.6 74.6 710.500 23.91 0 0 0 0 1.36 468.65 10.000 1.000 53.000 0 19.55 52.000 1.65 686.65 0.55 724.500 42.15 56.500 34.05 691.99 0 0 3.2 5 13 57.15 61.000 4.25 748.000 1.98 597.05 691.6 742.000 -9.500 1.500 27.6 36 17.65 7.8 710.6 0 0 0 0 1.35 0 1 0 0 1 0 0 0 0 1 13 159 18 90 142 67 72 3.9 700.3 734.85 44.000 6.6 67.000 6.5 76.02 528.000 0 0 0 0 0 6.32 249.45 67.25 56.95 702.28 0 0 0 0 0 148.05 31.25 748.000 42.75 16.500 -6.000 5.000 1.66 373.500 702.6 67.500 32.3 45.55 705.000 57.9 700.05 36 17.8 311.2 689.6 67.05 24 14.000 33.2 717.8 723.000 500 6.4 3.15 66.6 762.000 41.17 0 -500 0 0 0 0 500 500 500 0 500 0 500 0 500 0 1.22 269.000 688.25 43.2 717.5 0 0 0 0 67.65 686.6 67.8 0.000 -1.66 338.05 37 24.1 7.7 25.12 943.55 705.55 724.55 705.82 7.8 723.3 57.000 500 15.000 20.500 36.000 27.15 1 0.55 724.25 748.6 13 3.97 103.6 762.6 710.93 27.2 440.85 0 0 0 0 2 0 0 0 0 0 38 7 2 81 0 0 0 0 8.6 30.37 24.05 691.3 734.2 57.95 702.000 7.25 43.000 1.500 63.500 -9.4 56.500 0 15.35 9 13.000 6.2 689.2 43.7 25.000 0 21.2 25 9.55 43.500 52.25 43.25 43.92 49.2 57.2 717.88 14.2 2.65 46.9 4.7 0.000 .000 -11.3 734.5 58.11 187.25 43.6 762.6 67.79 29.8 710.77 14.92 0 0 0 0 3.6 742.2 51.000 500 35.75 17 25 8.15 69.5 57.25 43.76 68.500 17.5 3.7 0 1 8 4 28 260 102 181 122 52 130 3.82 656.000 -11.

15 10.000 38 118.55 0.3 0 94 285.500 130 406.500 36 111.5 7.500 43 135.45 9.8 657.500 -45.41 59.5 0.83 57.000 -2.6 65.44 1.5 8 6.3 675.75 679.75 679.000 73 228.15 0.05 9.000 -3.66 31.15 0.45 684.500 38.000 35 109.2 6.55 6.000 0 0 85.43 63.000 -4.25 1.500 409 1.95 663.2 4.21 65.95 691 686.79 41.04.55 8.02 24.000 0 1 3 78.72 29.8 8.500 4.24 38 24 0 8 6.500 -11.35 1.6 1.55 7.500 3 9.500 77 232.15 0.85 4.9 681.500 20.15 674.45 2.500 -500 23 69.000 425 1.000 0 4 12 77.500 11.3 681.36 75.30 90.327.15 30.09 80.7 699.1 668.15 0.000 0 4 12 78.234.000 22.500 -1.500 742.39 67.000 -6.8 657.21 98.2 4.95 3.95 678.000 -8.55 677.000 -12.1 668.95 691 686.65 85 267.95 678.500 19 57.000 82 247.6 2 .8 3.06 48.000 90 271.75 681.000 19.5 4 4.6 2 0.81 37.25 2.8 1.15 0.000 -2.5 4.3 681.29 43.000 -3.1 10.5 6.35 1.45 0.000 500 36 113.95 663.3 6.500 52 163.06 69.75 7.8 723.82 98.55 677.5 4.19 70.000 0 1 3 84.81 47.500 1.500 1 3.56 90.5 0.500 66 199.500 5.000 16 50.4 6.5 9 9.000 -1.55 1.000 25 75.500 100 313.8 8.25 87.5 9 9.5 3.1 1.000 -11.000 109 342.000 1 3 78.500 126 381.65 12 16 46.000 -5.000 -8.000 17 52.55 0.9 676.3 5.45 6.95 657.7 699.15 4.6 1.000 5.25 0.95 657.01 80.15 4.000 27.3 675.5 7.00.12 85.000 2.6 7.6 686 687.2 7.05 68.000 111 335.8 4.25 0.9 676.000 75 227.000 9.25 679.500 2 6.15 674.25 0.000 13.04 1.24 33.500 14.03.5 6.55 0.500 -500 681.500 13.000 127 385.3 0.000 681.55 0.500 3.45 26.000 -2.5 8.8 4.

000 681.1.6 11.000 -500 -1.73.75 679.7 10 6.500 7.15 0.500 3 10.53 98.500 172 585.25 679.05 20 22.10.45 71.75 681.95 657.12.9 21.500 1.95 663.25 0.45 684.000 38.79 83.25 0.57 63.73 1.5 17.5 21.000 1.1 21.000 34 110.21 12.000 40.25 0.000 2.000 128 411.2 0 41.65 89.7 699.22 89.95 663.000 -1.500 39 127.000 500 -1.000 164 545.10.65 1.500 23.62 60.500 12.77 75.65 10.000 -9.24 87.000 76 258.03 1.09.17.45 20.9 15 11.81 1.1 86.45 3.4 12.11 70.19.3 681.5 0.3 675.000 55 176.5 0.1 17.000 0 -500 -1.500 251 857.500 -3.5 21.6 0.25 0 153 500.13.000 0 0 60.16.6 16.3 20.000 3.500 58.05 2.74 1.28.9 14.5 0.000 17 54.47 1.2 112 380.15 1.3 675.000 0 686 687.500 0 28 91.41 6.6 22.28 90.21 1.500 -2.000 38.35 21.95 691 686.95 657.000 12.10.500 148 480.000 -5.55 677.44 1.4 1.500 -11.05 14.500 110 353.95 18.500 138 443.9 15.15 0 14 15.000 41.9 681.64 61.6 11.1 22.55 677.500 2.23.28 97.500 54 176.65 1.9 676.9 681.2 3 1.000 42 142.29 58.1 668.500 76 247.8 15 11.500 65 208.97 1.97 1.95 678.500 50 170.500 55 186.45 684.75 14.500 -8.25 0.45 22.3 5.000 475 1.61 1.500 3.75 681.45 13.500 0 0 2.3 0.8 16.500 5.35 6.05 91.15 1.500 681.000 -5.35 22.000 23.500 39.000 156 527.600.500 599 1.6 686 687.500 .47 67.7 5 2.8 1.500 3.3 681.05 13.15 674.000 46 156.47 93.21 6.500 30 102.000 72 235.45 2.000 29 92.15 674.75 11.500 -1.000 90 288.9 15.000 70 228.29 87.39 1.8 657.8 657.15 0.95 691 5.75.000 -4.5 12.2 22.9 2.4 14.6 11.7 17 17.75 679.500 5 16.9 676.7 1.01 1.25 679.1 15.945.6 0.95 678.25 0.500 39.1 668.5 10.45 4 2 2 4 2 0 12.000 111 363.7 9.500 3.42 6.69 87.000 6.45 0.

000 6.1 3.5 25.34 159.3 681.1 25.66 73.500 -10.95 657.45 41 35.07 348.02.2 0 74 45 1 42 16 25 221 42 11 86 22 226 113 175 91 103 57 48 47 116 108 261.69 196.000 23.5 28.1 27.000 91.95 691 686.000 -2.7 699.85 39 44 49.95 657.000 -9.500 3.500 89.3 390.85 51.000 1.6 468.500 1.32 303.500 1.48 312.500 -1.500 24.000 1.15 39.85 1 1.6 30.95 663.500 92.95 663.41 78.500 57.000 1.04 39.000 26.45 27.500 500 27.6 396.000 65.55 -3.500 64.000 1.69 99.000 681.000 1.500 21.34.9 681.500 -1.000 28.15 3.15 674.65 38.95 34.500 -3.5 18.500 30.000 .95 678.500 87.36 77.05 0 160 87 141 105 77 120 38 37 532.000 0 34.000 500 51.000 -22.500 -17.05 2.500 0 -2.85 37.000 1.14 1.82 29.500 1.500 89.8 4 0.9 27.3 675.000 90.92 397.1 2.000 24.000 2.9 44 49.75 679.6 686 687.500 1.05 5.75 4.45 4.9 676.51.500 12.55 677.18 125.500 0 61.09 94.000 1.65 67 10 1 27 14 3 25 20 10 21 7 245.05 12.9 27.000 61.8 30 27 26.000 -2.500 1.2 0.500 59.8 30 26.1 33.500 2.45 29.000 86.88 604.500 -2.000 -3.45 38.8 3.15 10.28 790.000 2.25.75 679.000 -14.5 8.59 783.85 37.25 679.45 41 37.15 39.6 5.15 674.000 90.75 43.92 161.14 288.5.000 -1.1 33.55 122.59 255.3 675.72 37.75 43.8 657.04.000 1.45 684.7 4.45 26.93 354.9 676.4 8.5 30.52.34 369.15 34.7 699.25 28.55 5.500 1.500 28.500 -9.35 56.33 88.8 28.9 681.2 10.09 92.500 686.7 13.500 500 57.000 92.000 3.6 686 687.45 684.000 -15.05 1.95 678.000 66.000 681.7 3.9 6.000 -5.34 165.9 1.6 41 38.500 2.5 18 12 11 5.85 37.13.54 149.05 11.38 26.75 681.500 33.000 90.01 3.25 10.27.55 41 38.96 149.8 2.1 668.3 681.5 37.75 681.000 57.8 657.25 679.1 668.41 11.

45 60 47.25 679.000 -500 0 500 0 -2.500 99.82 93.500 80.3 51.500 -3.500 0 0 0 0 -1.35 33.6 694.9 19 20 32.95 678.500 16.75 681.6 686 687.73 51.65 706.9 681.7 699.55 379.15 53.000 -500 8.55 3.3 681.05 35 35 40.500 0 0 710.35 35 38.000 14.9 681.4 53.55 16.95 691 686.000 80.000 -2.55 12.7 51.500 681.45 695.47 3.42 16.000 -6.76 75.3 56 58.45 2.000 22.500 14.3 2.000 16.25 1.65 56 56 60 47.500 24.95 22.7 51.25 13.85 56 44.75 2 2.2 25 18.25 36 32 24.41 35.55 677.83 0 11.000 0 0 7.35 33.6 697.000 19.48 0 0 7.07 78.000 0 9.65 44.81 28.500 19.500 -5.07 266.1 2.500 19.32.000 80.05 33.55 0 18 0 0 24 2 0 21 0 6 14 0 3 1 1 20 21 0 0 2 0 3 69.66 212.000 95.64 7.75 681.5 35.000 16.500 80.000 93.05 33.65 45.9 18.78 3.500 500 -2.000 24.000 16.05 38.000 90.500 96.9 676.94 815.43 17.65 62.000 1.05 34.000 91.7 54.9 21.1 2.500 20.49 0 0 92.500 500 1.9 19.6 686 687.000 79.7 699.8 2.95 657.8 657.55 0 11.42 10.95 663.7 56 44.1 668.95 691 686.000 24.500 23.25 679.000 1.81 0 23.75 679.000 677.000 17.500 86.45 0 50 59 226 73 106 10 15 3 49 8 182.55 16.45 684.000 -2.000 17.2 21.15 674.4 45.65 22.3 694.45 51.65 52.55 3.83 174.000 16.65 47.000 19.35 21.3 675.94 54.500 0 0 500 -500 -5.500 -1.42 6.500 81.500 92.15 36 32 24.500 86.000 3.8 683.94 261.8 2 2.05 79.45 21.8 39 11 19 83 16 2 5 125.35 22.000 23.63 0 81.25 1.33 61.45 684.35 .500 -1.3 2.

500 76.24 355.8 5.000 1.4 1.2 4.05 165.000 -2.9 9.9 0 25.000 -1.55 726.75 8.4 6.15 0 0.000 7.000 33.25 1.500 2.000 -2.4 0.500 6.4 1.500 -1.63 0 3.6 37.9 4 3.8 1.500 93.500 31.5 9.15 5.05 684.8 683.500 95.25 235.000 97.6 694.000 500 85.67 109.27 293.32 136.82 43.45 714.25 0.75 58 18 48 93 57 28 11 86 42 117 47 86 192 200.75 9.25 0.61 9.62 122.05 9.500 -61.500 92.000 0 -500 -1.45 .79 653.1 0.06 29.25 9.9 9.1 0 0 1 27 57 0 8 3 0 1 0 0 3.000 76.1 1.9 2.4 692.000 77.39 96.4 0 31 21 13 41 41 37 32 71 41 107 57 33 9 12 0 1 6 103.500 32.000 24.15 0.8 1.55 726.49 62.000 30.45 695.000 -7.85 10.500 92.500 32.6 697.15 4.3 703.500 710.500 0 0 -2.6 697.500 8.45 695.000 3.55 2 0.7 5.4 0.2 0.45 0.2 706.3 694.4 692.64 322.4 0.8 11.35 3.000 35.85 686.3 703.05 4.75 703.9 15.65 706.87 295.3 19.8 683.35 4.5 0.500 38.000 5.15 5.500 2.45 8.000 30.1.2 0.15 5.6 0 3.21 86.2 0 0 80.000 0 -500 0 710.05 10.000 25.6 694.4 0 0.33 69.35 691.02 404.000 2.85 686.45 0.3 694.6 716.25 9.35 691.5 5.500 -500 2.75 703.3 0.000 1.000 77.2 7.000 1.500 83.000 20.3 4 3.65 706.85 686.000 6.000 29.65 0.500 78.4 692.500 3.66 197.500 18.000 32.6 2 0.6 716.05 684.11 161.500 21.5 11 8.55 10.500 500 4.2 7.98 106.500 78.2 706.2 706.05 4.85 10 8.15 0.9 0.05 5.000 31.25 10 14.45 714.8 5.500 78.55 726.500 91.72 39.000 -2.05 5.500 6.6 136.1 0.62 182.15 145.500 76.000 -5.000 89.7 1.45 9.05 684.46 188.500 80.25 0.24 136.500 89.000 91.500 32.73 82.000 0 -500 0 0 691.

000 -500 23.2 3.4 692.45 695.75 6 2 2.6 716.05 684.95 35 35 35 17.3 703.4 20.55 18.7 30.6 716.25 105.000 -13.5 7.500 2.8 6.2 1.500 31.6 35 31.000 29.5 0 15.45 695.500 -500 30.500 -1.48 14.000 -30.55 17.84 66 236.500 36.85 14 20 1 9 5 15 6 4 1 0 0 13 225 164 64 37 7 1.75 703.000 7.7 33 118.000 40.2 29.05 684.1 0.000 10.000 21.15 135.3 703.2 12.32 164 576.500 -1.3 0.01 819.55 0.500 -500 500 -1.25 6.78 0 0 48.6 694.15 16.6 716.8 683.05 175 616.6 35 31.2 706.74 42 150.4 20.85 14.6 697.75 34.000 9.000 -11.75 703.000 1.000 10.500 7.75 24.75 703.75 18.18 22.25 29.000 11.8 6.35 691.500 11.95 20.500 1.9 8.2 24.000 6.04 18.7 28.500 39.01 152 532.36 74 264.65 706.25 17.000 33.85 686.000 70.8 52.55 0.3 1.000 -1.500 11.75 18 19.23 42 150.000 -500 30.17 67 237.05 17 61.500 36.65 15.6 694.85 686.29 74.000 27.3 694.5 0.8 21.55 17.500 710.3 694.1 1.4 10.55 14 25.500 32.5 23.4 14.5 30.41 28 100.7 3.000 9.05 5.000 30.05 0.6 30.3 15.222.000 0 39.25 29.36 25.6 697.000 10.85 3.75 18 24.55 17.000 36.000 32.57 36.500 500 9.000 10.51 234.4 692.000 31.000 -1.59 3.76 37 133.71 597.000 0 0 0 -1.95 35 36.500 35.65 1.85 23.38 348 1.3 113 397.75 24.25 1.000 23.000 32.500 0 -1.000 500 500 714.8 21.500 3.45 714.000 710.45 714.2 706.8 683.06 16 57.35 691.000 36.85 61 218.000 9.000 -7.8 16.500 11.500 16.000 10.85 56.500 23.3 703.5 19.000 .500 1.65 14.55 726.35 0 25.65 706.65 0 13 31 1 3 44.85 3.000 25.55 726.52 3.37 11 39.5 15.500 35.4 16.

3 .000 5.000 29.75 7.45 636.43 798.000 10.95 5 7.500 -18.75 655.94 156.04 38.500 4.35 2.65 641.000 21.25 7.500 30.2 7.39 227.9 656.9 655.45 202.500 11.45 636.6 15 13.65 641.500 -2.15 4.500 -500 37.500 7.1.1 5.25 6 3.500 31.500 715.1 6.000 18.72 186.35 657.000 1.000 48.43 308.7 638.75 5 12 9 31 52 245 120 78 38 64 57 94 131 48 114 83 137 70 16.6 12.000 19.05 18.3 638.71 255.1 13.500 23.18 372.59 249.1 10.000 1.05 93.19 15.05 690 676.000 40.000 -1.000 -4.5 705.000 6.500 13.500 33.15 10.000 715.4 7.000 86.5 652.65 652.000 18.000 -500 -6.2 12.7 2.98 100.3 660.000 36.05 690 676.65 687.500 1.000 30.4 0.500 2.15 4.65 4 4.45 647.500 34.6 1.75 2.5 0.9 6.1 11.5 705.000 -13.8 654.25 6.52 28.5 8.4 13.9 12.000 -1.35 208.76 112.35 2.85 187.35 1.000 -4.000 23.6 0.16 125.67 116.52 969.92 130.500 82.500 22.3 0.000 39.65 4 3 6.25 1.000 32.500 0 0 -8.45 647.000 16.500 7.5 11.5 6 5.500 28.9 656.6 14.000 4.500 28.5 165.45 644.75 7.25 6.500 10.000 49.7 10.56 318.15 15.4 7 13.1 0.17 167.05 659.45 11.7 638.75 655.09 123.07 185.000 28.500 -1.000 31.500 -4.4 5.500 44.35 10.65 687.6 0.500 41.1 12.5 6 5.000 28.83 49.000 34.7 3.6 0 0 0 18 42 16 60 48 59 30 36 37 40 132 53 80 64 102 71 65 5 312 46 0 0 55.65 655.3 653.4 11 10 11 19.500 0 47.5 389.65 652.7 2.39 430.15 5.66 416.500 12.000 -9.8 654.99 200.65 655.3 638.89 150.500 42.4 0.7 3.95 11 10.3 660.2 271.45 1.46 445.000 -8.500 50.500 3.000 -1.000 41.2 1.2 2.500 2.9 3 4.55 20.500 -4.000 -11.63 10.45 221.500 39.05 659.500 7.500 9.45 644.500 5.41 142.75 6.35 10.000 21.

85 5 10.500 9.05 690 676.500 41.45 636.9 656.500 -12.000 -4.13 851 2.500 29.25 31.67 20.500 57.25 0 105 338.12 118.05 690 676.52 24.5 18.4 11 21.15 10.000 11.000 10.6 29.3 19.3 3.500 1.45 24.6 3.75 19.000 34.05 21.2 20.78 189.66 246.000 6.7 19.500 9.6 11.85 13 6 71 29 41 27 7 0 2 4 0 17 0 0 44.3 31.1 4.500 14.18 17.000 30.91 89 286.000 715.8 10.15 13.25 1.3 209.25 7 6.000 50.000 17.000 53.25 142.000 -6.7 21.1 23 18.500 0 1.2 20.95 11.55 31.6 7.15 47 47 47 7.6 22.500 9.71 0 7.55 33.35 19 18.55 27 32.4 31.000 -16.84 665.000 53.9 0 10 8 24 84 55 108 62 76 35 151 45 60 36 24 46 10 22 14 56 54 198 81 33.21 34.8 95.500 -2.000 10.3.000 -1.35 657.000 9.75 655.65 19 18 20 30.45 647.65 655.9 656.29 101.35 657.75 47 39.45 21.07 14.500 52.000 1.3 2.82 259.5 652.000 9.000 16.45 81.000 66.82 156.85 5.01 180.500 715.000 -500 47.59 366.27 124.3 7.500 9.2 13.65 652.3 270.59 183.95 3.15 27.3 660.9 655.500 -500 0 0 0 0 0 -500 0 0 .6 10.500 51.25 31.000 10.12 282.7 638.000 27.500 9.35 2.500 9.742.15 32.45 647.000 90.5 705.1 22.7 17.39 0 0 10.7 32.500 -1.45 636.65 10.18 26.000 36.65 687.22 75.45 24.500 12.6 10.05 659.45 644.24 153.05 659.000 44.000 -8.000 -6.85 24.000 11.9 655.500 53.3 660.65 687.25 0.5 705.35 29.02 47.8 654.000 2.500 500 15.000 96.9 3.500 -3.65 641.500 10.31 46.75 655.58 80.500 42.5 652.500 -3.3 638.25 27 32.000 500 40.500 7.8 654.7 21.000 653.45 20.3 653.23 0 61.05 13.55 24.500 51.000 9.65 655.5 6.81 206.35 29.65 641.75 8.500 48.500 6.39 514.13 100 320.500 -9.000 60.000 -2.

500 -500 -1.3 638.5 40 48.7 61.500 11.25 41.000 11.6 41.83 3.9 26.3 47 0 58 69 56 26 40 1 0 2 0 0 0 1 1 0 0 1 0 0 0 0 4 0 206.15 28.500 18.9 48.5 705.6 13 18.000 9.7 31.500 -3.6 24.9 655.5 94.7 48 44.31 11.9 656.57 42.9 655.65 655.19 0 10.5 60.3 660.25 33.45 647.000 14.45 636.92 0 18.000 10.9 48.9 64.3 660.25 41.500 0 0 0 -500 0 -1.77 202.9 .2 45.05 690 676.61 9.000 12.000 1.63 67.500 7.75 655.000 638.500 10.5 42.75 655.83 0 0 3.65 652.45 644.500 7.6 22.500 -2.9 48.000 12.500 11.65 687.8 654.25 58 46.7 638.35 657.6 41.62 246.500 0 0 0 0 0 715.3 35.500 -5.65 66 65 51.35 43.500 10.06 60.51 0 0 0 0 0 19.5 652.3 24.500 10.75 26.000 10.85 33.5 28.000 0 715.500 10.000 10.3 16.35 25 18 16 4 3 0 0 0 0 0 92.500 12.5 652.55 22.000 9.5 41.3 653.000 0 0 -500 0 0 0 -500 -500 0 0 -500 0 0 0 0 -1.4 145.6 26.55 27.7 0 0 0 0 2 0 3 12 3 0 0 0 7.47 47 47 41.9 48.8 41.1 20.000 9.500 8.65 687.000 12.81 3.500 10.500 -500 5.16 15.05 63.9 21.05 27.7 63.8 654.53 0 0 0 3.500 10.65 641.75 26.000 -1.000 19.7 45.7 638.5 35.5 705.000 -7.45 644.75 60.05 690 676.000 12.65 655.65 652.000 -6.3 653.000 8.35 657.05 659.000 10.5 48 48 48 48 66 65 65 65 58 58 58 58 58 47 47 13.500 11.500 -1.1 59.9 48.500 8.05 659.000 10.37 10.500 10.500 10.71 0 7.85 34.79 0 0 0 0 14.65 44.500 11.500 14.000 10.5 40 48.000 9.

500 10.95 66.500 22.500 22.2 0.4 112 171 52 168 49 36 353.6 12.9 692.55 688.500 10.500 10.7 .5 695.4 0.75 674.05 61.500 10.500 3.93 3.85 654.55 65.1 1.05 0.56 186.3 653.9 48.4 0.9 233.65 6 4.8 73.1 1.000 -2.45 647.15 4.000 25.55 688.75 2.4 698.97 0 10.2 1 0.95 24.5 1.05 10.4 0.75 2.55 688.95 73.75 0.000 22.9 65.500 5.15 649.48.500 -7.1 80.000 0 0 -2.8 689.4 2.000 2.15 695.000 22.000 21.5 9.01 0 0 3 3 0 0 0 0 20.9 48.55 5.75 81.55 688.16 29.05 1 0.45 693.4 7.4 0 0 0 0 81 77 24 62 8 3 1 7 9 0 1 2 0 0 1 1 0 0 0 0 245.000 14.05 79.9 48.6 694.39 163.9 48.500 10.9 48.15 694.85 112.500 21.02 3.7 679.500 57.000 49.000 25.000 500 -1.000 22.000 49.06 0 3.9 697.5 1.9 48.000 60.15 12.500 10.1 1.04 27.8 73.000 21.75 0.45 1.3 638.500 10.500 57.92 72.65 641.500 0 0 0 0 0 0 0 0 0 0 0 0 656.500 22.500 0 0 -500 0 0 -500 -500 0 0 0 0 645.45 644.4 525.500 10.500 26.75 674.55 1.5 71.500 -3.79 541.45 8.9 48.75 0.6 65.4 680.75 2.8 4.75 0 0 0.85 654.15 649.000 25.2 0.4 2.25 1.09 9.1 1.7 638.000 18.000 21.05 73.65 652.500 645.000 21.000 20.64 152.7 2.500 8.01 21.55 683.01 6.05 692.15 1.6 8.05 0 0 0 0 0 0 0 0 0 0 1 1 0 0 0 0 0 0 0 0 0 0 3.500 20.7 8 4.5 652.9 48.9 655.000 21.45 636.35 657.500 10.500 25.500 7.05 1.500 10.6 691.15 76.500 10.4 0.

15 649.15 4.500 37.500 500 1.6 694.500 48.91 109.6 23.05 1.000 43.75 0 10 14 20 3 15 3 1 5 1 1 6 0 4 0 31.500 45.9 697.500 38.33 46.55 688.85 0.85 0.07 144.2 0 9.000 645.000 43.15 5.65 517.55 683.85 0.6 2.500 45.3 0.55 30.000 44.6 4 4.25 0.3 9.3 0.87 0 3.6 691.4 680.500 0 0 -1.6 5 2.8 17.15 695.95 0.000 42.18 161.15 0.500 6.000 9.000 48.65 1 0.500 38.85 654.95 0.000 0 1.000 38.76 27.7 .6 30.500 6.000 0 645.6 2.5 1.500 37.8 689.8 0.75 0.54 44.05 692.5 34.79 78.15 695.500 500 -5.52 3.15 694.15 0.31 3.95 0.4 698.9 3.4 2.4 31 8 23 153 111 87 106.500 17.55 683.500 44.5 1.39 174.15 8.25 226.8 0.45 693.4 680.05 0.8 4.6 691.59 22.8 689.000 47.3 0.55 688.45 693.3 131.54 426.500 -500 0 -500 0 -500 -500 0 -500 0 679.500 3.9 692.35 0.85 0.03 295.500 25.99 154.5 695.000 -2.55 688.35 4.000 43.05 1.3 0 51 49 24 131 70 74 92 48 54 45 34 41 14 0 1 2 1 0 3 6 168.000 23.6 19.9 692.1 15.2.2 6.61 19.41 3.53 62.75 674.6 694.4 698.1 14.000 51.500 38.500 48.500 5.78 373.500 0 -3.500 -500 4.500 43.79 78.6 23.05 19.500 37.500 36.75 2.9 697.500 42.500 22.07 43.500 3.3 0.500 43.000 -4.500 3.000 0 0 -1.61 0 12.000 -5.55 688.55 14 8.2 0.000 42.500 24.05 16.61 9.95 0.500 9.24 9.3 34.000 42.1 14.85 654.25 2.15 8.5 695.000 43.4 4.3 4.2 7.5 1.500 -1.41 0 48.500 48.1 2.05 692.35 0.8 9.1 3.2 23.500 36.500 43.000 44.65 0.55 1.88 291.05 0 0.15 0 0.15 694.7 679.2 0.25 0.15 649.000 33.500 44.75 674.9 14.1 4.68 239.1 18.75 2.000 -2.05 0.

000 1.000 61.2 9.7 679.95 45.000 42.5 695.75 674.05 3.4 5 3.000 -5.85 1.000 -3.85 17.1 5 4.500 1.89 109.500 645.05 1.47 95.17 1.4 680.500 21.000 -2.7 .25 0 56 120 279 120 140 148 34 38 86 18 21 3 5 6 186.63 51.500 -2.15 41.500 -4.64 0 0 92.2 8.15 41.25 0 0 0 0 1 14 0 0 0 0 3.15 694.000 44.9 692.7 1.68 59.3 9.85 654.45 693.4 49.95 14.9 697.45 0.000 1.85 17.000 17.000 41.500 12.000 62.000 1.25 3.3 10.9 11.05 692.05 125.000 1.4 0.98 466.6 694.000 60.000 -1.000 0 -3.000 19.45 8.65 16.500 41.500 1.05 0.000 -1.55 3.500 2.25 54.85 0 6 0 0 26 23 44 46 45 63 48 108 170 66 28 97 132 62 70 32 37 21.08 112.000 60.25 26.000 8.78 373.45 1.500 5.000 38.5 14.55 683.500 4.500 16.62 226.15 694.91 16.15 34.15 695.500 60.35 5.500 2.500 56.6 55 55 55 55 26.6 694.000 1.7 9.000 3.500 -6.000 42.15 24.92 332.05 41.6 691.000 59.05 2.51 19.10.8 2.49 69.500 645.75 0.55 688.4 680.5 695.35 5.3 23.2 0.6 41.000 0 -1.85 654.85 2.000 1.9 697.500 60.75 674.000 51.8 0.85 2.44 153.2 14.500 2.55 32.000 679.500 -5.93 933.68 450.25 0.8 1.9 8.500 63.000 18.41 584.15 695.05 15.8 689.55 688.000 36.11 80.74 284.14 400.15 649.34 166.55 1 0.500 -1.15 649.87 219.55 688.55 688.5 238.65 8.000 58.06 491.000 35.4 1.25 30.7 0.500 20.4 0.79 211.4 698.65 31.000 3.500 58.35 0.500 8.65 3.000 0 0 6.000 3.85 16.55 683.64 125.35 5.4 698.35 5.500 21.000 11.05 692.65 31.500 46.05 9.36 9.000 -3.8 45.000 0 0 0 0 500 6.05 6.56 155.3 5.000 59.000 1.500 -5.35 17.67 159.500 8.000 38.8 689.8 0.25 12.93 399.45 693.9 692.45 9.6 691.

75 6.4 680.500 30.77 82.6 1.9 717.000 1.9 697.500 30.05 27.1 4.500 17.4 8.1 708.500 14.3 3.55 719.500 500 3.92 207.33 65.500 30.000 16.4 0 8 14 15 2 7 3 0 0 1 0 0 0 1 14 0 3 1 5 16 26.9 718.000 714.37 123.5 2.5 20 27 24 19 33 69.500 2.000 714.05 12.000 30.45 6.7 1.000 -1.500 24.23 97.75 26.1 0.9 718.000 -3.55 .000 1.1 17.05 731.03 92.7 1.85 1.500 -2.500 30.8 8 28.000 26.500 28.2 13.000 1.52 52.62 46.31 46.28 164.11 112.6 691.6 24.8 689.5 8.55 722.55 729.6 682 8.75 1 0.6 1.7 710.75 1 0.1 1.15 695.35 20.55 12 13.000 22.500 17.63 297 63.4 698.500 18.5 0.25 10.45 693.000 16.6 0.500 679.11 71.15 703.000 27.05 686 681.72 6.1 1 0.55 722.91 3.92 0 0 3.9 717.35 7.55 6.500 -1.000 30.15 694.000 0 1.6 1.3 3.500 20.75 17.7 6.15 0.44 49.500 5.48 179.55 683.05 0.000 14.5 3.6 694.45 5.500 3.5 2.17 9.000 20.000 5.7 1 0.48 61.500 27.85 717.5 14.500 -20.500 2.000 26.500 30.81 26.5 730.500 28.500 26.45 0 43 27 34 17 50 58 37 20 46 100 84 18 28 156 155.6 1.000 17.500 12.5 0.55 8.47 354.98 99.7 0.58 9.1 11.8 2.500 14.55 718.83 132.6 1.500 0 0 -500 -1.31 16.5 14.15 692.000 30.3 18.82 15.000 0 31.5 695.1 8.7 708.6 4.4 0.500 -3.95 8.000 -1.05 27.28.000 1.5 0.500 1.500 15.500 3.33 550.55 6.05 0.000 15.75 5.05 692.62 23.000 30.8 2.000 13.500 0 0 0 500 0 0 0 0 -4.95 733.55 16.85 1.75 17.000 25.05 731.24 0 9.000 36.31 0 0 0 3.7 1.35 3.000 18.9 692.

53 59.85 717.05 4.55 718.25 5.2 10.000 1.05 686 681.95 733.3 3.75 1.75 1.000 1.45 23.500 29.5 730.000 -2.8 5.63 37.000 5.000 22.6 682 26.05 731.7 710.4 5.45 10.1 708.500 -1.000 6.86 238.47 337.9 3 0.000 2.5 2.85 12.000 25.000 12.000 19.9 16 16.000 2.15 13.35 2 2.7 708.000 37.000 714.5 15 18.3 3.500 -500 28.500 18.000 2.05 731.22 347.3.500 28.35 2 2.3 13.85 6.9 718.65 275.000 26.35 23.35 4.2 17 13.15 692.9 20.000 -3.000 29.46 341.3 1.500 28.85 5.500 -14.44 103.000 0 0 0 -7.500 12.000 21.99 3.73 117.6 10.55 719.72 194.500 3.000 2.000 1.15 703.35 4.6 682 15.95 733.9 8.5 8.000 27.500 0 5.000 8.500 16.24 522.500 11.3 18.1 708.000 27.000 28.55 722.5 11.500 28.15 23.55 718.05 23.39 119.35 3.000 22.000 21.4 5.2 1.87 13.1 3.95 733.500 29.23 481.000 .41 187.4 1.500 27.22 20.000 10.99 163.3 19.15 703.9 6.46 98.7 708.75 11.9 4.25 15.000 3.11 272.5 730.75 0.06 24.15 2.54 137.5 2.000 37.05 156.82 360.3 16.500 18.1 2.65 26.83 162.500 26.85 10 16 28 33 74 51 53 37.9 7.500 0 500 -5.2 1.500 20.000 729.53 156.55 722.5 13.2 1.15 692.16 499.05 686 681.500 34.45 1.1 5.55 729.000 21.41 0 10.000 10.9 718.500 28.15 68.4 1 2.95 13.9 717.55 719.65 5.15 4.9 0 34 44 46 33 54 57 46 39 78 34 28 97 102 91 148 141 135 30 19 122.500 21.000 0 26.500 28.000 500 36.2 1.9 16 15.25 201.000 -10.88 191.7 710.000 32.7 2.4 7.63 108.000 714.85 717.21 37.29 191.9 5.000 1.500 23.76 98.9 717.000 -1.500 3.05 133.55 729.25 1.000 -4.000 -500 -1.7 2.6 0 48 39 11 46 1 0 3 102 4 11 29 70 56 99 164.81 122.500 1.25 3.000 48.65 320.

09 14.500 0 -1.99 54.85 717.5 35.15 703.05 686 681.3 13.95 43.3 12 18 25.500 8.000 4.15 692.55 722.000 5.8 33.6 25.500 3.5 4.3 12.000 18.000 1.22 289.25 34.000 5.000 10.55 718.6 29.500 -1.29 18.8 10.000 -500 8.46 68.3 30.85 717.7 710.05 13.2 10.5 4.000 -1.500 6.000 -11.12.85 27 28.500 4.6 25.95 26.75 88.95 695.15 692.5 22.7 65.000 -500 7.000 27.25 10.000 8.500 -5.500 8.79 35.55 718.500 12.25 24.000 14.5 36.5 22.92 0 0 0 0 0 500 1.05 3 1.68 11.15 703.54 25.000 -500 -500 0 698.000 5.5 12.54 32.85 27 28.78 168.35 3.95 31.14 0 0 0 3.9 718.500 18.9 0 100 46 18 50 79 24 7 6 4 3 5 7 366.5 13.5 730.5 36.05 686 681.75 23.25 24.500 7.500 -1.75 10.7 708.1 28.500 0 0 0 0 0 0 0 714.25 24.000 30.000 6.6 682 0 0 35.500 1.9 717.000 5.500 730.7 743.500 2.500 -3.05 3 1 1 2.75 17.5 14.27 46.000 4.35 3.8 182.99 69.000 16.000 0 0 500 500 500 2.500 27.05 2 .9 43.95 43.7 708.25 34.000 5.95 733.62 22.500 -1.1 708.500 10.500 -2.9 38.05 722.8 695.1 708.87 65.25 16.14 72.500 19.71 18.25 0 0 0 1 1 17 12 19 3 18 7 5 18 0 0 0 1 0 0 0 0 0 3.55 719.3 12 18 25.000 18.500 5.16 51.6 684.000 6.2 4.95 53.25 24.500 3.75 23.7 710.06 86.88 3.6 682 2.95 33.2 4.500 19.8 34 34 34 34 43.15 35.000 -4.500 0 1.05 731.95 43.82 11.000 5.1 697.9 26.55 729.9 11.38 32.000 5.500 2.1 1 5 27 17 11 10 16 4 16.95 33.55 719.65 58.

000 18.15 3.500 18.09.000 -2.1 697.000 18.1 0 0 0 25 28 29 18 57 168 34 5 30 1 7 2 5 11 3 2 8 0 0 27 83.1 4.3 0.3 0.51 36.000 42.8 11 5.1 0.55 12.55 0.398.000 -10.500 1.000 26.6 12.35 0.500 3.25 0.05 0 0 0.3 769.75 8.35 0.65 6.05 739.000 18.500 1.95 695.55 739.5 0.5 0 0 0.75 0.000 698.4 0 0 89.55 0.1 0.013.500 42.78.35 0.6 684.000 18.500 8.9 2.8 695.45 2 9.3 0.8 695.000 217 753.05 5.55 786 771.16 93.35 785.25 0.73 29.7 743.05 761.2 0 0 6.1 0.55 0.000 33.7 743.8 5.75 6.8 772 64 220.02 59.3 0.6 684.3 23.0.51 4.3 0.6 2.74 86.95 2.500 2.500 -21.55 786 771.000 52.5 771.5 0.000 18.500 38.12 6.1 697.000 -500 19.5 0.000 0 38.05 771.22.41 0 0 0 0 3.500 56.42 16.53 99.000 18.500 2.95 773.3 0 0 0 0 2 0 0 0 0 1 0 0 2 0 0 0 0 6.35 785.75 1.99 189.09 668.018 3.5 0.8 11.55 0.7 0.4 1.55 0.11.8 772 15.4 0 0 0 0 5.000 693 2.35 0.7 0.000 2.11 10.2 1.500 6.500 4.000 18.05 .3 0.6 16.55 739.000 18.000 34.000 18.55 0.5 765.000 40.6 26.000 18.5 16 11.000 3.000 18.500 22.6 85.05 761.95 773.500 297 1.8 748.8 5.5 765.25 0.92 556.000 214 744.75 8.000 54.25 0.5 0.000 0 40.75 6.35 6.3 0.31 9.500 0 33.05 722.1 0.000 52.7 0.000 0 40.3 769.000 -500 0 0 0 0 0 0 0 0 0 0 0 0 739.15 18.8 748.000 -500 37.05 771.500 0 39.58 112.5 771.500 4.2 1.35 6.000 -1.500 6.53 4.3 0.3 0.500 -3.000 18.500 33.500 106 366.95 695.47 97.500 -2.2 12.90.05 722.6 16.9 6.500 -1.500 698.486.

2 0.500 5.85 29.85.7 743.7 1.5 771.91.05.500 41.55 739.05 20.4 2.500 4.500 31 108.95 695.65 32.71.500 75.05 0 19.000 65.000 -23.500 30 105.6 684.67 34.6 0.000 3.4 8.72.92.500 698.500 14.15 33.000 62 217.27 1.77 30.000 -2.6 27.72 345 1.2 0.5 26.14.08 3.500 7.500 13.500 18.000 -2.79 74.17.05 771.95 773.000 34 122.05 18.000 62 217.000 -10.1 697.55 0.1 661.1 0.500 81 283.35 38.8 695.75.500 15.18.8 3.05.95.51 1.08 6 22.72 352 1.1 0.500 5.5 1.9 8 3.03 1.000 -4.05 1.65 14.500 -4.000 -90.279.000 59 212.3 21.43 40.65 0.500 5.000 397 1.55 2.000 6 21.500 3.1 0.06.3 19.500 -1.000 33.000 50 175.55 739.000 1.5 765.65 7.66.3 0.75 14.500 4.000 -72.000 4.500 15.05 0.000 4.500 -500 739.2 21.2 0.50.500 5.95 773.4 91.1 0 27.000 -1.7 0.05 1.268.19 43.000 83 291.68.55 0.500 10.500 -3.8 1.55 0.9 0.5 1.000 3.45 18.000 -13.7 0.69 24.68 1.22.71.05 61 194 34 22 79 22 11 12 202 150 1 27 21 208.1 1.40.81 71.000 -2.2.95 695.500 16 56.05 .500 16.2 0.70.6 0.6 26.21 2.85 29.500 20 70.1 0.1 0.02 1.3 769.000 2.000 1.83 28.000 26.25 0.2 3.2 0.68.05 722.55 786 771.7 0.45 0.500 141 496.55 786 771.000 -1.25 0.75 1.15.000 -3.000 97 341.88 268.8 748.70.24 2.05 739.8 695.2 0.9 0.83 687.60.48.74 3 11.500 50 181.6 0.73.8 772 104 372.08 510.000 73 263.75 0.500 -6.78.35 785.8 748.29 1.000 -500 -500 0 -2.500 5.1 0.05 761.500 5.29 34 127.65 32.500 1.41 -16.397.1 0.656.000 5.2 20.35 0.05 2.500 -2.82 1.33 1.58 4 15.3 769.000 -10.5 1.16 1.92.87 74.52.7 743.000 -77.3 6.500 -500 -13.02 1.05 761.500 -6.500 698.1 697.5 771.6 684.36 6.500 -22.35 785.031 3.45 0.61 115.02 1.5 765.6 3.35 38.11 1.65 0.500 24 84.6 0.15 33.05 722.8 772 13 48.86 37.7 0.05 771.

03 393.000 94.7 0.7 59.9 1.000 1.000 12.000 -1.75 0.4 1.32 111.000 -500 -2.500 -2.05 771.05 6.25 0.05 722.01 43.500 75.05 41.500 14.500 -2.5 2.8 695.000 -12.02 304.000 1.05 78.15 0.2 0.8 772 0 0 0 0 0 0 68 367.3 769.15 1.5 0.500 -1.000 -1.6 684.000 -500 11 40.500 75.15 12.3 0.500 76.000 -2.000 72.5 5.35 785.500 3.500 72.000 -6.05 761.500 -500 0 0 5.25 0.45 1.05 .000 1.35 0.7 0.000 70.95 773.5 765.7 743.000 46 170.22 0 0 0 0 0 0 266.94 5.87 1.25 1.52 49.1 8.500 -1.55 65.000 69.2 22.500 16.500 -16.73 77.95 773.15 0 41.10 49.32 89.7 47 47 24.500 55 203.9 0.35 77.9 25.500 1.55 786 771.6 684.500 209 776.9 1.62 43.000 20.05 52.500 1.000 698.500 351 1.2 50.35 0.000 0 1 3.5 3.83 173.45 1.35 22.000 -2.000 0 0 0 6.65 71.000 73.01 1.000 64.1 13.7 743.55 101 85 84 109 55 31 15 8 48 12 11 12 92 2.5 13 12.75 60.35 0.35 0.500 73 275.5 3.5 1.7 2.55 739.55 57.500 124 467.3 0 50.000 1.000 1.9 0.46 198.321.00.8 772 1 3.05 739.75 5.95 695.96 94.22 39.500 739.06 28.19 78.000 145 539.8 748.6 1.7 41.5 771.000 -3.55 786 771.000 -1.000 -1.000 50 185.8 1.55 739.500 131 490.000 13.84 46.7 43.33 71.500 67.500 65.8 748.500 93 344.91 6.72 3.22 331.7 41.8 695.2 50.500 0 0 0 0 0 0 11.1 697.6 12.05 61.01.35 309.000 80 296.2 0.5 3.5 0.05 771.6.45 0.2 50.500 0 24 91.500 159 590.55 47 41.05 722.000 500 0 0 6.500 46.5 0.2 50.5 771.8 40.500 1.74 54.1 697.04 84.500 5.3 13.000 30.4 1.2 0.35 785.77 86.95 695.1 3.2 50.1 9.5 765.500 698.3 769.05 761.35 0.8 1.75 0.000 33 122.

65 755.500 -21.34 73.1 15.500 -6.500 -7.59.000 500 0 5.500 17.500 111 427.26.45 2.95 2.000 356 1.25 761.000 77 293.2 1.02.25 1.67 1.28 77.1 697.000 -28.000 3 12.65 14.05 6.55 739.6 49.000 -6.2 3.79 1.2 2 2.500 221 840.69 85.1 763.75 2.500 27.2 2 2.05 771.3 769.5 765.71 76.77 1.5 765.85 2.261.500 0 1 4.7 12.000 -1.05 722.53 45.000 29.1 31.85 4.500 -2.000 1.24.6 90.000 52 202.000 -9.1 9.500 329 1.95 43 42.5 771.500 8.95 43 43 31.1 17.500 -3.5 19.20.000 174 663.500 11.9 7.8 23.8 695.91 66.500 11.500 177 707.75 78.05 771.4 2.6 34.000 28.8 7.5 32.7 73.2 76.95 695.9 8.25 11.23 133.500 21.34 1.000 38 150.7 9.06 3.500 17.55 739.500 19 74.6 9.56 14.500 200 762.9 0 3.95 773.500 1.2 2.35 80.8 748.55 786 771.55 23 17.500 42.75 2.7 9.95 773.2 2.15 1.3 7 7.08 81.95 2.75 9 8.1 0.25 1.05 16.45 4.13.500 500 0 0 1.500 166 653.5 19.75 1.35 79.000 1.05 17.28 69.7 743.000 116 457.05 761.000 -3.42 38.57 17.06 2.000 183 701.7 10.35 785.95 56.500 -60.05 761.254.04 11.000 319 1.000 757.2 2.8 .500 257 982.1 1.500 253 970.55 786 771.000 -500 46 181.500 169 672.75 9.500 5.79 97.500 183 699.57 56.58.15 759.2 21 82.000 739.25 15.3 7.500 698.500 12.8 748.22 70.34 78.410.8 0 0 0 0 0 0 0 34.35 785.50 1.8 772 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2 8.000 1.000 24.8 4.8 772 5 16 20 38 6 17.7 4.05 739.6 684.500 101 398.5 771.500 20.05 24.56 21.3 769.000 500 6 24.

2 792 798.75 2.000 40.500 22.6 0.15 3.66 266.95 755.6 4.05 9 9.15 0 20 16 7 70 31 0 21 32 4 40 40 5 3 2 1 2 5 2 1 72.500 20.000 0 0 500 0 1.25 766.95 0.000 29.6 8.9 5.4 5.500 27.000 23.75 6.500 30.25 784.8 852.9 0.17 664.33 165.000 15.000 29.5 10.2 3.65 755.2 6.2 3.2 0.05 6.51 0 56.9 839.000 48.500 -500 0 3.500 500 500 4.1 763.35 1.15 3.2 12.2 2.36 18.61 7.2 1 1.000 45.000 757.500 0 1.06 25.000 500 0 -1.000 8.500 28.000 22.2 0.000 -500 -4.000 21.65 755.000 0 757.1.35 1.68 144.15 759.9 0.1 846.500 45.4 1.1 763.58 58.95 755.9 839.5 3.4 5.6 808.6 808.500 30.8 765.45 762.500 5.45 6 11.25 784.2 792 798.05 849.9 9.500 -500 0 -1.65 1.64 14.15 0.2 3.81 7.86 115.65 0.2 1.15 0.500 41.02 3.500 30.1 846.15 759.8 765.000 17.4 762.9 0.45 762.1 0.25 8.4 253.51 0 0 14 0 0 42 29.000 30.000 0 0 2.34 0 137.15 1.99 112.2 0 0 0 0 4 1 0 16 0 1 3 0 0 4 0 0 12 0 14.85 66 71 44 177 96 0 37 247.25 761.46 144.500 30.6 0.65 1.05 849.65 4.000 0 -500 500 0 0 -2.2 0.000 31.500 1.500 9.75 777.5 0.77 358.9 0.03 10.5 0.5 0.500 19.25 761.3 0.09 0 75.55 6.500 25.4 0.05 0.000 45.000 28.4 0.9 0.45 1 1.500 29.000 24.500 28.05 4.05 4.25 766.85 8.500 30.500 31.6 3.7 2.1 0 3.3 0.6 14.8 852.45 6.65 1.4 3.6 1.4 762.5 0.500 765.000 27.25 766.500 -6.75 4.86 40.000 25.75 2.500 26.500 -1.45 .000 -2.500 28.000 25.6 3.500 20.000 3.000 30.2 18 7.9 0 0 0.95 0.75 777.15 0.

7 16 17.28 93 358.2 6.000 50.000 54.3 0.500 0 762.5 0.500 -7.25 761.1 11.000 92.500 22.25 0.500 83.000 76.95 .05 29.8 852.000 68.9 839.2 76.45 22.500 -2.46 489.000 9.38 128.45 1.500 -12.000 -1.4 762.15 16 6.500 0 500 -10.3 0.26 35 133.65 22.05 5.000 68.000 -10.25 23.21 34 36 16 12 14 0 30 23 32 137.6 12.2 792 798.93 87 337.55 46.8 765.05 29.74 67 255.9 839.08 107 416.000 79.500 500 -5.1 3.65 755.47 103.5.500 78.000 52.9 25 39 131 126 88 28 14 31 11 1 8 6 93.2 12.85 13 11 12.55 1.15 759.2 792 798.03 153 583.000 2.000 85.500 58.500 0 23.8 852.4 22.000 83.500 52.500 5.8 4.000 -3.25 16.500 -4.8 51.58 72 277.3 0.000 -4.000 -13.500 38.7 22.500 16.44 175 671.000 75.1 763.65 4.55 1.1 846.05 19.95 26.000 75.75 777.45 8.75 12.500 3.71 48.9 15.000 64.1 11.000 61.14 0 120.000 62.7 29.25 13.68 56.25 761.000 24.45 762.500 -1.1 92.55 1.5 0.500 52.000 58.5 3.25 0 19.5 0.500 5.05 3.65 755.75 0.500 73.6 16.2 11.65 16.16 326.000 10.95 5.000 49.25 0 31 27.000 26.1 1.6 1.7 1.67 139 541.6 808.45 118 455.25 784.11 23 87.25 766.000 10.15 759.6 29 110.4 23.35 0.500 22.4 762.000 -27.8 765.2 14.95 755.542.63 144 550.21 396 1.65 23.84 40.000 -500 48.500 -1.93 114.500 48.000 0 757.000 44.65 8.95 755.31 145.4 762.000 757.75 0.3 30 27.05 849.25 784.1 0.6 808.72 3.500 -3.45 2 7.75 4.000 500 19.45 0.500 68.500 42.95 22.000 -27.000 5.65 21.95 4.000 66.45 0.75 777.89 3 11.000 -1.000 36.11 145.500 3.61 22.3 3.4 125 477.3 0.55 1.500 21.12 216 840.500 2.25 766.22 50 193.45 762.500 19.25 23.95 15.1 846.4 1.91 468.1 763.67 64.7 5.15 26.500 7.5 0.05 849.000 -12.

000 1.2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 .25 761.15 759.55 500 500 500 500 500 500 500 500 500 500 500 0 0 0 0 0 0 0 0 0 0 0 757.500 39.8 61.9 3.2 46.500 5.500 4.38 75 293.16 0 0 2 8.8 765.8 852.000 55.4 762.8 0.7 19.35 1.000 95.75 9.500 32.324.000 4.000 3.05 849.000 -6.500 12.5 52.000 9.15 0.25 766.95 31.41 42 168.25 784.85 8.25 36 36 28.000 83.45 15.23 1 4.25 0.15 759.7 35.95 755.1 29.1 763.5 35.75 777.6 46.85 22.5 31.6 138 547.500 3.65 8.06 126 515.000 45.124.35 36 42.05 62.8 0.21 0 0 0 0 1 4.6 58.85 1.8 852.2 792 798.95 755.9 839.500 25.5 35.75 777.6 46.500 3.000 -1.2 11.32 16 62.4 8.6 46.6 46.18 177 721.38 0 0 49 202.05 0.25 0.45 15.000 77.65 755.25 0.000 41.500 50.500 -5.65 0.500 12.8 765.2 0.000 57.6 808.6 46.6 46.15 7.6 46.500 41.1 763.6 46.25 0 1 4.05 46 41 45.85 42.500 56.500 18.06 205 803.9 17.75 777.8 0.25 10.000 757.37 285 1.05 849.65 755.6 61.25 766.25 1.25 37.2 792 798.15 45 184.3 41.000 37.7 55.25 784.78 213 841.25 0 17 68.45 762.18 0 0 1 4.1 21.500 3.9 54.24 181 712.500 1.85 29.000 -7.29.000 500 -500 0 0 0 0 500 0 0 0 2.500 40.6 46.47 328 1.500 755.500 33.500 3.000 4.95 0.6 808.1 18.2 46 41 41 41 35.000 42.15 57.000 19.000 4.000 -5.4 762.000 6.31 10.45 762.000 -7.25 31.06 19 76 4.000 88.1 3.000 -500 -1.15 253 1.35 54.95 51.1 846.05 7 27.18 30 120.25 761.9 7.42 17 66.9 839.85 16.6 46.000 -9.1 846.015.

45 3.75 777.6 808.6 0.69 174 716.05 71.69 237 1.500 863.000 69.35 0.500 1.000 54.15 0.45 3.000 9.05 2.1 846.229.500 15.45 3.500 78.55 73.2 3.85 0 1 4.95 47.65 70.500 10.25 784.95 4.000 9.7 869.8 765.39 121 496.9 0.000 -12.15 759.05 849.9 858.1 763.000 0 0 0 0 0 0 -500 0 -500 2.15 4.6 33 17.2 792 798.25 766.35 854.1 1.75 850.45 3.8 852.75 0.500 42.55 60.000 6.45 1.6 808.25 43 179.77 0 0 0 0 0 0 7.6 74.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 66 281.500 59.2 858 825.000 9.9 839.55 0.5 4.000 1.7 2.000 9.000 757.500 10.000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 27.000 19.36 26.82 0 7.000 9.05 3.65 74.18 500 0 2.02 88 361.500 57.4 1.63 130 546.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 27.153.2 81.85 1.3 32.65 755.25 12 7.55 .69 279 1.3 77.500 21.500 3.35 54.500 -8.45 762.05 849.25 79.45 27 0 0 0 0 0 0 2 0 2 16 105.4 75.45 869 865.65 869.25 4.000 10.1 846.000 9.25 81.2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 11.500 4.500 792 798.25 784.25 761.000 8.9 1.55 0.95 6.500 8.9 839.05 9.28 3 12.45 1.7 2.6 33 16.69 5 21.45 3.006.8 852.25 41.500 8.9 1.2 851.81 62.45 3.05 36 26.4 762.05 2.29 291 1.95 755.1 0.85 0.000 49.500 62.

000 863.500 22.52 132.4 10.85 81.21 336.6 828.8 6.000 -1.500 36 148.000 500 500 8.1 4.45 3.1 1.500 37.2 0.2 4.6 828.6 857.4 11.500 -500 0 0 7.500 5.500 4.500 -5.500 -4.500 14.8 4.45 9.9 858.4 0.8 6.92 208.000 -3.000 44 182.25 31.34 60.500 24.15 1.63 72.000 9.27 39.500 39.75 71.35 5.25 0.000 31.25 1.75 6 8.18.08 285.16 148.5 2.25 1.000 94 388.52 29.45 826.65 837.48 31.58 73.75 834.6 5.25 2.500 -8.65 5.000 23.25 1.500 1.1 4.000 35.500 16 66.000 1.67 68.500 5.1 5.2 851.2 2.05 2.500 292 1.45 869 865.9 9 7.75 834.000 -500 0 826.84 52.75 850.2 858 825.05 0 35 145.198.5 0.000 7.000 53.95 4 4 3.15 6.15 1.29 40.5 4.000 31.9 11.000 166 687.65 837.6 857.500 31 128.500 37.45 4 4 3.35 854.95 9 6.59 463.7 24.500 7.27 3.2 3.7 869.8 0.45 869 865.6 3.8 6 7.000 18.500 28 115.500 24.05 5.500 39.500 131 540.1 823.2 851.79 28.5 0.000 863.9 858.000 20.65 869.000 167 693.1 6.000 24.02 72.35 854.1 25.85 2.05 9 7.1 1.45 826.06 24.57 232.1 4.75 850.81 7.34 80.500 -500 2.000 32.1 4.500 16 66.8 4.2 858 825.000 -6.000 -2.15 3.500 -3.000 20 82.23 28.500 24.95 9 6.09 40.9 33.2 4.500 -9.500 -3.5 0 31 1 2 2 1 3 121.000 43 178.500 1.81 3.000 22.2.25 0.9 4.6 857.000 21 86.000 131 543.7 5.75 834.45 8.6 3.000 96 395.7 869.9 .91 7.500 -2.1 823.6 4.9 5.500 59.4 0.6 828.24 27.1 823.51 164.000 1.000 33.05 2.65 837.500 45.75 140.85 2.45 9.2 1.05 0 12 15 20 41 13 10 37 35 17 7 71 115 40 58 52 33 84 48.08 160.500 48.07 29.000 -500 0 -1.25 4.06 31.9 6.65 869.500 58.500 32.1 9.9 5.000 34.

500 16.15 22 20.77 3 13.35 14.2 18.45 869 865.724.500 37.97 132.15 31.6 22 18.25 35.87 31.500 50.75 11.6 828.05 14.87 56 241.85 15 11.500 46.000 6.29 160 707 13 58.500 0 36.75 9.6 23.9 858.65 837.000 83.3 12.62 647 2.3 86 377.1 11.75 59 259.05 20.000 22.55 32.500 1.45 74 314.15 5.000 4.28 4 17.5 19 16.000 1.45 826.8 10.6 36.5 18.000 500 13.000 31.500 1.6 28 33.9 31.500 863.65 869.000 -500 51.500 12.500 6.000 500 45.2 15.500 -25.14 12.6 28 33.35 12.15 25.45 869 865.500 -1.000 21.500 -3.500 6.28 126 557.7 18.1 823.08 36 153.45 22.000 -29.7 869.000 43.500 7.9 21.57 1.000 863.500 -10.35 854.000 -3.6 857.25 12.35 0 52 222.91 45 194.2 14.55 8.7 12 39 29 41 23 54.75 14.99 2 8.39 147 627.31 235 1.1 12.86 79 337.000 67.000 54.4 35.000 36.9 858.2 851.48 28 119.23 141 620.01 104.28 43.000 13.75 834.45 1.6 24.000 69.6 828.9 20.6 11.4 19.45 869 865.72 58 246.000 70.000 500 2.000 .17 35 149.000 -7.500 46.1 823.500 68.000 19.45 11.52 134 588.8 20 11.2 858 825.75 850.000 9.000 863.35 854.53 39 167.035.500 2.000 -2.75 834.7 29.15 25.15 272 1.000 9.7 176.33 56 238.000 -6.500 46.2 8.000 47.95 18.2 851.7 9.500 -500 43.000 -1.65 869.04 186.4 27.07 148 631.29 58 246.95 14.3 36.500 -500 47.500 17.500 20.500 40.59 155 662.9 0.9 858.55 34 26.7 869.4 28.15 34 23.000 -1.000 47.000 -500 10.500 -6.55 32.500 13.500 -2.75 850.85 47 206.9 22.5 11.500 7.3 19.000 8.55 11.65 837.15 29.1 21.65 16.8 22.199.000 47.500 6.2 858 825.3 16.39 17 75.75 20.45 0 97 427.500 0 37.14 34 144.6 16.92 46 196.45 826.25 55 241.000 36.500 37.6 857.65 869.

26.9
36.85
36.85
32.35
28.3
54.8
55
40.95
54
54
54
54

26.9
35.25
34.1
32.35
28.3
54.85
55
40.95
54
45
51
0

48
17
0
6
1
17
2
6
1
0
0
0

217.29
77.64
0
27.27
4.54
78.5
9.35
27.77
4.67
0
0
0

14,500
9,500
9,500
8,000
8,000
8,500
8,000
5,500
5,500
5,500
5,500
5,500

1,500
-5,000
0
-1,500
0
500
-500
-2,500
0
0
0
0

869.2
851.75
850.35
854.2
858
825.45
826.65
837.1
823.75
834.6
828.6
857.9

0.95
0.5
0.5
0.85
0.35
0.35
0.15
0.2
0.2
0.75
0.75
0.75
0.75
0.75
0.75
0.75
0.75
0.3
0.05

1.05
0.5
1.4
0.85
0.35
0.55
0.15
0.15
0.2
0.75
0.15
0.05
0
0
0
0
0
0.3
0

22
36
0
1
1
0
1
10
0
2
0
0
0
0
0
0
0
3
13

88.14
144.09
0
4
4
0
4
40.01
0
8.01
0
0
0
0
0
0
0
12.01
52.01

47,500
39,500
39,500
39,500
39,500
39,500
39,000
38,000
38,000
37,500
37,500
37,500
37,500
37,500
37,500
37,500
37,500
36,000
36,000

2,500
-8,000
0
0
0
0
-500
-1,000
0
-500
0
0
0
0
0
0
0
-1,500
0

899.8
917.45
910.5
914.95
919.6
914.1
909.4
905.6
906.75
901.65
894.45
908.8
938.5
944.05
955.35
954.05
922.05
928.35
933.9

1.6
1.4
1.4
0.8
0.8
0.45
0.45

1.75
1.4
1.4
0.8
1.4
0.45
1.25

40
2
1
2
0
1
0

164.45
8.21
4.11
8.21
0
4.1
0

40,500
40,500
40,000
39,000
39,000
38,500
38,500

1,500
0
-500
-1,000
0
-500
0

899.8
917.45
910.5
914.95
919.6
914.1
909.4

2

0.45
0.45
0.45
0.55
0.5
0.5
0.5
0.45
0.45
1
1
0.05

0.85
0.6
0.45
0.55
0.5
0.05
0.5
0.45
0
1
0
0

0
0
0
3
5
0
9
1
0
1
0
5

0
0
0
12.31
20.51
0
36.92
4.1
0
4.11
0
20.5

38,500
38,500
38,500
37,000
34,500
34,500
33,000
32,500
32,500
32,000
32,000
31,000

0
0
0
-1,500
-2,500
0
-1,500
-500
0
-500
0
-1,000

905.6
906.75
901.65
894.45
908.8
938.5
944.05
955.35
954.05
922.05
928.35
933.9

3.05
2
2
1.4
1.3
1.25
1.85
1
1.45
1.4
1.5
0.95
0.65
0.7
0.45
0.3
0.5
0.15
0.05

3.45
1.95
2
1.65
1.3
1.25
1.85
1
1.7
1.4
1.45
0.95
0.7
0.7
0.5
0.3
0.5
0.15
0

82
22
4
23
11
5
3
1
3
4
21
6
14
5
6
2
4
9
29

346.26
92.63
16.84
96.82
46.27
21.03
12.62
4.21
12.63
16.83
88.34
25.23
58.86
21.02
25.22
8.4
16.81
37.81
121.81

48,000
50,500
51,500
50,500
49,500
48,000
47,500
47,000
48,500
47,500
50,000
50,000
52,500
53,000
52,000
51,500
51,500
48,000
51,500

4,000
2,500
1,000
-1,000
-1,000
-1,500
-500
-500
1,500
-1,000
2,500
0
2,500
500
-1,000
-500
0
-3,500
3,500

899.8
917.45
910.5
914.95
919.6
914.1
909.4
905.6
906.75
901.65
894.45
908.8
938.5
944.05
955.35
954.05
922.05
928.35
933.9

6
3.35
4.1
3.2
2.85
3.05
2.9
2.55
2.85

6.45
3.6
4.15
3.15
2.7
3.05
2.85
2.55
2.85

178
116
32
54
22
22
15
17
4

772.59
501.16
138.25
233.23
94.88
94.89
64.69
73.3
17.26

69,500
82,000
82,500
77,000
79,500
77,000
73,500
69,000
70,500

21,500
12,500
500
-5,500
2,500
-2,500
-3,500
-4,500
1,500

899.8
917.45
910.5
914.95
919.6
914.1
909.4
905.6
906.75

2.6
3.05
2
1.15
0.95
0.8
0.15
0.35
0.35
0.05

2.75
3.2
2
0.95
0.95
0.8
0.4
0.4
0.35
0

57
64
74
62
8
18
14
29
18
74

246.04
276.14
319.01
266.98
34.44
77.47
60.23
124.74
77.44
318.23

75,500
80,000
81,000
72,000
75,000
77,000
74,000
65,000
63,500
67,000

5,000
4,500
1,000
-9,000
3,000
2,000
-3,000
-9,000
-1,500
3,500

901.65
894.45
908.8
938.5
944.05
955.35
954.05
922.05
928.35
933.9

11.35
6.55
7.7
5.5
5.25
4.3
5.55
5.15
5.75
6.1
7.7
4.05
1.6
1.2
0.7
0.2
0.5
0.15
0.05

12.05
6.9
7.45
6.2
5.35
5.3
5.7
5.25
5.45
6.3
7.7
4.35
1.55
1.3
0.8
0.25
0.5
0.2
0

236
209
143
108
92
78
113
84
4
290
433
294
436
164
95
78
56
15
39

1,054.97
927.29
634.7
479.16
407.16
345.36
500.03
371.99
17.71
1,287.17
1,919.29
1,301.31
1,923.88
722.89
418.44
343.36
246.54
66.03
171.61

80,000
1,24,500
1,13,500
1,23,000
1,32,000
1,25,000
1,42,000
1,29,000
1,29,500
1,91,500
1,81,000
2,15,500
2,24,000
2,15,000
2,00,500
1,82,500
1,65,000
1,61,500
1,57,500

21,500
44,500
-11,000
9,500
9,000
-7,000
17,000
-13,000
500
62,000
-10,500
34,500
8,500
-9,000
-14,500
-18,000
-17,500
-3,500
-4,000

899.8
917.45
910.5
914.95
919.6
914.1
909.4
905.6
906.75
901.65
894.45
908.8
938.5
944.05
955.35
954.05
922.05
928.35
933

17.5
11.5
13.75
11
10
11
10.3
11.2
12
11.3
17.1

19.7
12.1
13.55
11.3
10.2
10.9
11.1
11.1
11.85
12.05
16.1

255 1,175.74 47,000 27,000
275 1,255.10 95,000 48,000
147
671.9 81,000 -14,000
143 653.09 68,000 -13,000
169 768.62 1,07,500 39,500
85 386.96 1,05,000 -2,500
95 432.33 90,500 -14,500
98 446.58 81,000 -9,500
19
86.65 82,500
1,500
133 608.55 73,500 -9,000
248 1,130.94 72,000 -1,500

899.8
917.45
910.5
914.95
919.6
914.1
909.4
905.6
906.75
901.65
894.45

80.000 10.05 9.85 5.629.87 1.69 4.75 1.65 25.5 914.67 212.85 18.6 21.5 944.060.8 938.000 41.9 19.9 17.864.05 30.500 16.75 901.55 2.000 10.1 18.6 32 14.500 1.1 20.1 2.500 52.95 33.95 30 145.05 922.35 3.25 21.87 2 9.000 -44.5 19.55 1.000 40.45 910.000 0 0 -3.2 3.5 944.91.500 2.25 18.000 25.031.19.45 2.65 894.4 2.000 31.9.000 -23.40 319.05 928.46 6 29.65 0.43 1.6 0 358 734 361 223 71 282 142 140 1.000 1.75 21.26.500 -500 -4.8 938.65 0.500 6.75 17.7 0.500 3.55 45 45 32 15 50 31.35 32.500 -15.25 5 2.8 917.65 894.500 500 9.500 42.64 496.43 1.7 7.500 18.05 922.000 -19.68 3.000 2.362.500 6.71.24.65 37.35 32.75 0 0 1 4.45 908.95 28.000 7.6 906.500 -33.3 17.322.55 1.500 59.5 6.500 84.15 34.65 25.95 33.10.45 910.000 63.000 2.43.500 6.1 6 29.1 909.6 914.03 405.10.500 2.75 17.9 29.000 3.005.5 .55 1.046.67 1.000 899.000 -500 0 500 0 -500 0 0 78.630.95 23.000 1.75 901.15 2.1 34.05 955.000 908.000 44.1 33.000 37.9 22.71 260.23 464.18 445.73 1 4.89.85 0.07 1.000 2.45 908.25 1.35 0.500 899.89 801 9.1 9 43.55 38.9 50 31.35 954.500 -30.500 500 -7.000 2.500 -20.000 36.87.500 1.56 2.78 258.8 917.000 6.6 906.60.726.5 37.000 13.000 6.000 59.4 905.7 19.35 933.000 7.55 1 4.500 4.41 286.500 3.35 954.17 3.34.6 914.5 914.35 933.000 -10.65 635.500 22.000 -26.35.75 45 46.11 216.500 1.37 1.4 6.35 18.500 -1.416.05 928.000 1.500 3.500 7.95 919.95 28.2 24.4 905.2 1.14.18 3.000 -3.8 1.79 639.98.75 34 164.86 222 1.1 33.500 1.500 2.1 909.270.000 7.55 37.52.55 630.8 938.45 0 14 135 86 46 106 99 95 55 1 55 45 61 520 655 374 227 728 404 174 66.2 24.72 0 0 3 14.35 0.65 6.000 10.62 1.05 20.49.500 37.95 919.05 955.

3 929.500 21.677.2 51 48.35 933.000 -2.35 326.6 486.25 967.000 14.5 1.500 1.05 0 0 26 1 31 2 2 2 9 8 2 0 0 0 0 112.35 952.500 74.5 0.000 1.5 914.000 -14.81.06 4.72 34.2 1.000 96.05 928.000 22.53 1.500 11.45 910.070.5 0.1 30 21.35 57.75 949.4 0 500 500 1.000 13.55.000 1.25 1.35 954.000 500 500 500 1.500 2.35 36 27 25 66.5 0.85 2 2.4 905.000 5.500 0 8.83.500 16.75 901.35 51 51 51 51 51 51 64 64 64 30 22 13 13.5 942.31 133.85 939.25 51.42 1.1 960.000 1.9 2.000 84.11 5.7 24.9 0 45.8 5 18 14 3.05 0.65 45.000 0 0 0 957.09 0 5.500 2.35 933.25 1.500 86.00.05 955.000 17.61 0 0 0 2.000 -1.95 919.6 914.000 23.61 8.500 -4.500 11.2 1.500 11.000 16.45 908.000 21.000 -1.65 13.5 0.000 944.9 1.05 922.3 56 54.000 0 500 0 500 0 0 0 0 0 -500 0 0 500 4.67 39.500 17.000-1.05 0.75 51.7 930.45 2 2.25 11.06 0 0 0 0 0 5.75 8.5 0.000 1.1 928.05 0.65 894.25 1.500 -500 -4.8 938.5 0.52 3.85 5.65 938.327.2 35.05 928.2 968 2 .500 22.000 500 -500 -4.83.500 14.500 12.1 909.05 922.4 64 64.000 1.35 45.6 1.95 112.8 5 17.000 899.500 28.500 11.000 1.61 38.95 12.348.9 1.7 54.62 8.6 906.85 13.5 0.63 704.5 0.15 0 489 354 285 646 89 149 2.42 8.6 1.95 307.3 27 0 0 3 0 1 0 0 0 0 0 1 0 0 1 23 63 67 99 5 8 0 15.63 423.12 0 0 4.2 929.000 -5.5 944.35 954.8 917.000 21.500 0 11.05 955.

2 107 77 134 156 135 98 52 74 64 43 23 2 8 12 25 42 10 11.500 47.85 939.9 5.1 960.2 0.3 3.63 9 36.000 61.7 2.05 0.5 0.500 61.5 0.2 0 0 10 36 93 76 35 49 21 70 4 3 23 0 1 0 0 2 0 5 4.12 159.500 8.52 17.500 -4.15 937.3 929.31 609.04 411.2 968 953.65 7.22 101.000 -6.1 710.9 5.75 949.500 0 40.4 0 0 8.000 0 39.01 71.3 611.5 0 0 0 0 1 0 0 0 0 4.1 0.500 .1 288.35 0.500 0 40.65 7.000 71.35 0.500 -4.55 937.000 53.500 -3.3 0.000 56.500 0 0 0 0 0 953.500 1.25 0 4.51 235.4 6 2.500 60.34 444.2 929.1 1.000 64.500 -1.05 2.3 0.000 72.55 937.500 0 40.95 1.35 7 5.5 2.35 952.65 930.85 5 3.000 -1.1 928.500 6.500 11.2 929.8 7.3 0 0 0 2.63 13.7 930.000 2.000 46.8 7.94 103.8 0 22 32.64 334.7 7.4 0.500 8.000 68.3 929.500 -4.15 937.5 942.72 308.500 11.5 2.8 3.75 1.500 -1.000 77.2 0.5 0.75 1.000 0 41.1 0.03 54.08 349.500 61.000 -500 40.8 3.1 0.2 968 953.65 2.55 2.000 41.65 944.5 0.500 69.1 960.65 930.500 5.1 0.500 11.25 967.2 2.65 944.75 0.65 1.7 930.04 112.11 45.65 1.55 937.000 65.1 928.000 -500 47.9 5.000 56.85 0.48 216.000 16.85 7.500 60.1 0.1 0.000 4.55 9.500 63.000 69.5 0.15 937.7 1.46 92.75 949.000 47.000 -2.4 0.500 -6.65 938.000 -500 -2.25 967.000 0 40.95 0.1 0.5 3.35 484.65 938.000 -2.7 1 0.62 189.500 957.2 4.65 1 0.000 -1.5 0.95 0.500 73.8 1 0.5 942.000 73.000 54.3 3.500 -14.5 0.3 44.500 -500 40.51 154.35 952.15 4.65 944.3 0.5 9.85 939.500 11.41 336.3 0.8 193.500 -500 957.500 -2.0.

000 574.65 27.500 74.95 6.3 60 276.500 991.1 9.15 13.45 16.5 21.000 74.67 1.7 .02.000 17.95 7.000 13.500 -2.7 930.6 11.500 557.8 2.500 54.25 0.3 94 432.500 -16.25 3.5 942.4 4.000 563.000 -18.6 1.35 0 104 482.000 16.14 401.000 18.000 5.55 937.1 928.65 930.000 13.24 61.75 949.62 47 216.000 65.500 500 51.000 -500 1.7 930.000 963.05 9.500 76.51 9.75 949.7 2.8 89 81 -1.53 50 230.3 437.500 1.15 19 23.3 929.500 -8.5 942.41 65.62 57.5 14.14 38.023.74 37.500 -15.000 4.500 37.280.65 944.2 929.000 -11.3 9.42 55.36 42 193.3 1.000 3.43 77 356.15 937.500 8.6 1.44 118 544.85 50.69 141 661.500 55.32 62.000 8.500 930.8 2.500 -27.646.000 -21.500 13.01 94 433.500 30.35 79.3 929.000 1.35 952.15 3.2 968 953.99 61.3 8.46 94.000 -24.85 939.97 232 1.1 928.3 12.500 58.15 32.25 13.000 4.500 4.25 3.25 3.35 443.000 76.8 22.000 67.1 14.5 1.000 1.45 1.500 89.6 0 93 248 119 115 163 117 52 208 269 187 198 211 82 204 216 202 179 281 23.45 2.25 967.45 0.500 71.4 21.2 6 3.500 957.190.0.500 250.75 14.14 48.000 9.6 9 6.1 960.45 11.12 37.75 25.5 22.500 16.000 888.15 26.2 929.65 938.000 25.6 90 418.9 32.000 15.65 944.000 -8.85 939.8 5.40 32.15 60 276.75 5.000 80.500 3.45 9.500 75.25 967.02 85.9 21.8 203 947.6 1.000 82.08 55.000 -4.000 957.500 -7.08 98.000 -5.95 7 3 2.55 937.500 37.082.000 957.000 995.4 2.000 386.500 11.1 0 19 85.000 -17.25 12 13.15 937.1 13.4 20 24.35 952.76 93 430.87 69.500 955.45 1.65 938.4 11.4 1.45 12 14.4 0.000 1.000 4.1 960.000 936.45 14.000 843.25 10.41 352 1.2 14.500 4.95 22.65 930.325.15 6.65 938.79 90 419.000 1.500 781.17 47.2 968 953.94 115 532.4 4.

5 33.7 17.500 0 6 30.5 942.2 5.500 7.2 0 34.97 56.000 44.500 8.27 45.47 25.2 75.500 -500 80 389.05 18.2 968 953.85 45 50.4 25.000 9.163.13 5.65 36.05 18.7 38.25 8.6 90.1 29 44 41.98 24.500 -5.500 2.19.15 25.95 13.500 0 63 309.65 44.500 -3.000 17.13 25.1 33.15 937.500 20 98.55 937.500 30 146.3 929.500 42 205.9 29.2 929.500 7.97 39.500 1.1 33 21 24 17.8 21.500 11 54.42 45.4 11.000 4.000 -4.5 40.85 37.000 7.14 36.500 25 121.000 0 -1.38 34.85 31.85 45 49.000 116 567.65 44.000 -1.500 -19.5 942.500 -4.500 7.4 23.000 334 1.000 6.75 949.75 0 33 164.55 937.7 38.000 447 2.6 21.25 967.000 0 500 5.8 45 48.65 944.000 7.000 11 54.2 24.4 37.83 76.55 32.75 949.65 938.4 14 29 38 37.35 952.2 13.3 929.5 159.000 23 8 1 1 2 1 5 6 5 2 13 45 32 18 9 0 3 5 116.23 224.33 10.2 929.3 17.89 5.02 14.500 8.000 10.25 25.35 .75 36.25 21.2 19 29 44 44 29.35 957.66 14.7 930.85 939.000 0 500 500 500 500 -500 -1.14 65.5 33.1 928.000 12.14 10.000 500 43 212.7 7.65 930.500 -3.72 17.58 15.000 -43.500 6.3 8 12.000 41.000 5.43 1.57 7.7 22.9 8.500 8.5 31.15 937.12 34.000 106 520.85 939.000 -500 930.2 968 953.81 0 15.500 6.000 6.55 32.000 12.2 24.73 30.35 952.25 18.621.65 944.1 960.65 930.500 7.5 13.8 45 48.500 206 997.45 14.1 960.000 -11.000 6.25 967.75 45 34.1 928.

Sign up to vote on this title
UsefulNot useful