Date

JKSE
ASII
BMRI
GGRM
JSMR
UNVR
1/2/2008 2731.51
2660
3500
8450
1930
6800
1/3/2008 2715.06
2610
3375
8450
1910
6850
1/4/2008 2765.19
2640
3400
8400
1930
6900
1/7/2008 2776.41
2640
3400
8400
2000
7000
1/8/2008 2785.62
2765
3375
8450
1950
7050
1/9/2008 2830.26
2905
3400
8600
1940
7200
1/10/2008 2830.26
2905
3400
8600
1940
7200
1/11/2008 2830.26
2905
3400
8600
1940
7200
1/14/2008 2810.37
2960
3325
8700
1910
7150
1/15/2008 2730.03
2800
3200
8700
1870
6850
1/16/2008 2592.31
2625
3025
8400
1820
6400
1/17/2008 2649.28
2650
3125
8450
1850
6800
1/18/2008 2611.13
2690
3050
8450
1810
6650
1/22/2008 2294.52
2250
2625
7700
1640
6250
1/23/2008 2476.28
2500
2975
7850
1700
6450
1/24/2008
2516.7
2590
3100
8200
1760
6600
1/25/2008 2620.49
2670
3300
8200
1800
6650
1/28/2008 2582.05
2620
3150
7950
1740
6650
1/29/2008 2607.84
2710
3275
8100
1730
6650
1/30/2008 2610.36
2705
3250
8300
1730
6650
1/31/2008 2627.25
2725
3325
8150
1750
6900
2/1/2008 2646.82
2680
3350
8000
1740
6850
2/4/2008 2701.63
2695
3400
8100
1780
6900
2/5/2008 2704.25
2660
3450
8200
1760
6950
2/6/2008 2639.09
2555
3325
8000
1720
6750
2/7/2008 2639.09
2555
3325
8000
1720
6750
2/8/2008 2639.09
2555
3325
8000
1720
6750
2/11/2008 2589.38
2480
3250
8000
1700
6650
2/12/2008 2592.07
2480
3225
8000
1690
6500
2/13/2008 2610.78
2545
3250
7950
1690
6600
2/14/2008 2675.65
2700
3300
7950
1710
6700
2/15/2008 2688.19
2725
3325
7950
1710
6950
2/19/2008 2711.87
2720
3375
7800
1740
6750
2/20/2008 2689.26
2750
3350
7800
1720
6650
2/21/2008 2734.21
2770
3350
7800
1710
6850
2/22/2008 2741.18
2790
3375
7750
1730
6750
2/25/2008 2751.86
2795
3350
7900
1710
6800
2/26/2008 2738.87
2815
3275
7900
1690
6800
2/27/2008 2740.14
2795
3250
7900
1670
6850
2/28/2008 2756.31
2825
3325
8000
1670
6900
2/29/2008 2721.94
2785
3275
7950
1670
6800
3/3/2008 2652.31
2715
3200
7950
1680
6700
3/4/2008 2634.75
2620
3125
8000
1640
6750
3/5/2008 2639.65
2615
3150
7800
1630
6800
3/6/2008 2656.46
2600
3175
7950
1620
6900
3/7/2008 2656.46
2600
3175
7950
1620
6900

3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008

2527.87
2523.53
2556.24
2440.59
2383.42
2312.32
2339.79
2323.57
2323.57
2339.29
2419.62
2440.64
2451.35
2477.59
2447.3
2393.25
2342.19
2237.97
2277.08
2286.8
2249.77
2180.09
2235.93
2303.93
2272.48
2294.26
2337.92
2341.78
2349.27
2335.89
2289.1
2314.3
2269.98
2240.58
2254.31
2303.53
2304.52
2304.52
2342.76
2387.99
2371.83
2382.7
2376.93
2375.03
2378
2418.9
2449.34

2450
2480
2530
2355
2210
2260
2245
2275
2275
2260
2395
2410
2420
2390
2425
2295
2145
1980
1950
1920
1835
1765
1890
2020
2015
2030
2080
2030
2015
1970
1915
1915
1935
1935
1940
2005
2000
2000
2105
2150
2070
2125
2045
2015
2040
2095
2150

3000
3125
3150
3025
3000
3075
3025
3000
3000
3125
3150
3200
3175
3150
3150
3075
3150
3025
3025
2975
2800
2650
2750
2925
2800
2775
2775
2800
2825
2775
2750
2725
2650
2625
2700
2825
2875
2875
3100
3075
3025
2900
2850
2875
2875
2900
3000

8000
7950
7950
7950
7800
7900
7950
7950
7950
7800
7700
7500
7700
8000
7650
7700
7650
7500
7500
7500
7450
7500
7500
7500
7500
7500
7500
7700
7550
7600
7400
7300
7700
7300
7300
7350
7600
7600
7450
7900
7800
8000
7650
7900
7750
7800
7700

1550
1540
1550
1460
1430
1290
1270
1280
1280
1250
1370
1440
1430
1410
1400
1360
1320
1260
1270
1300
1290
1250
1270
1310
1300
1290
1340
1360
1360
1340
1370
1360
1370
1340
1370
1380
1360
1360
1380
1390
1380
1380
1350
1360
1360
1370
1380

6700
6800
6850
6850
6800
7000
6950
6850
6850
6900
6750
6800
6900
6900
6900
6850
6800
6800
6900
6750
6650
6450
6900
6950
6700
6750
6950
6850
6850
6900
6650
6550
6600
6500
6450
6700
6800
6800
6900
7050
6900
6850
6750
6800
6850
6750
6900

38 2341.98 2364.96 2510.95 2444.06 2371.74 2365.5/15/2008 5/16/2008 5/19/2008 5/20/2008 5/21/2008 5/22/2008 5/23/2008 5/27/2008 5/28/2008 5/29/2008 5/30/2008 6/2/2008 6/3/2008 6/4/2008 6/5/2008 6/6/2008 6/9/2008 6/10/2008 6/11/2008 6/12/2008 6/13/2008 6/16/2008 6/17/2008 6/18/2008 6/19/2008 6/20/2008 6/23/2008 6/24/2008 6/25/2008 6/26/2008 6/27/2008 6/30/2008 7/1/2008 7/2/2008 7/3/2008 7/7/2008 7/8/2008 7/9/2008 7/10/2008 7/11/2008 7/14/2008 7/15/2008 7/16/2008 7/17/2008 7/18/2008 7/21/2008 7/22/2008 2449.95 2465.12 2167.35 2427.81 2378.82 2278.77 2403.11 2349.42 2398.61 2303.84 2510.85 2218.24 2410.71 2141.81 2362.01 2398.1 2378.85 2259.75 2130 2145 2200 2200 2175 2115 2060 1975 2035 2105 2100 2125 2140 2110 2020 1980 1980 1925 1930 1940 1970 2005 1990 2000 1965 1970 1945 1920 1930 1945 1925 1925 1940 1950 1930 1935 1950 2020 2045 1990 2025 1975 1935 1990 2090 2025 2050 3000 2975 2975 2975 2925 2875 2825 2750 2825 2900 2900 2850 2825 2800 2850 2825 2775 2700 2800 2825 2800 2825 2825 2850 2825 2675 2625 2700 2675 2700 2600 2600 2650 2725 2625 2650 2700 2775 2800 2850 2825 2700 2625 2650 2700 2775 2775 7650 7700 7900 7900 7700 7650 7850 7550 7450 7500 7400 7750 7700 7950 7950 8000 7900 7750 7700 7700 7600 7450 7250 7250 7250 6900 6400 6400 6400 6400 6400 6450 6450 6900 6500 6500 6500 6450 6500 6450 6600 6500 5900 5250 5400 5250 4950 1380 1390 1400 1400 1380 1350 1330 1340 1360 1370 1410 1380 1340 1350 1330 1330 1310 1250 1250 1230 1230 1230 1220 1210 1200 1200 1190 1180 1170 1180 1170 1160 1180 1200 1150 1150 1120 1150 1140 1160 1150 1140 1140 1120 1070 1090 1090 6850 6750 6650 6650 6850 6850 6850 6600 6700 6700 6750 6750 6850 6950 6800 6750 6750 6700 6750 6650 6750 6850 6750 6750 6700 6600 6800 6750 6800 6750 6650 6750 6800 6650 6650 6700 6750 6800 6600 6450 6450 6350 6200 6200 6350 6400 6550 .59 2399.08 2373.03 2276.68 2402.58 2373.81 2468.78 2362.89 2332.96 2494.36 2350.82 2374.54 2214.14 2195.71 2503.04 2377.07 2212.77 2446.97 2286.47 2286.96 2397 2433.78 2409.23 2276.

06 1719.05 2116 2075.15 2085.73 1897.58 2063.22 2107.75 2227.13 1804.25 2120.85 2165.49 2127.84 2257.25 1735.56 2038 1958.92 2057.51 2248.04 1870.94 2159.67 1891.64 2085.15 2042.06 2144.89 1787.2 2199.1 1883.75 1885.7/23/2008 7/24/2008 7/25/2008 7/28/2008 7/29/2008 7/30/2008 7/31/2008 8/1/2008 8/4/2008 8/5/2008 8/6/2008 8/7/2008 8/8/2008 8/11/2008 8/12/2008 8/13/2008 8/14/2008 8/15/2008 8/18/2008 8/19/2008 8/20/2008 8/21/2008 8/22/2008 8/25/2008 8/26/2008 8/27/2008 8/28/2008 8/29/2008 9/2/2008 9/3/2008 9/4/2008 9/5/2008 9/8/2008 9/9/2008 9/10/2008 9/11/2008 9/12/2008 9/15/2008 9/16/2008 9/17/2008 9/18/2008 9/19/2008 9/22/2008 9/23/2008 9/24/2008 9/25/2008 9/26/2008 2225.7 2088.62 2187.52 2106.68 2304.06 1846.34 1873.01 2195.55 1870.93 2133.68 2278.09 2160 2255 2235 2200 2220 2220 2255 2205 2160 2185 2190 2190 2185 2170 2030 2000 1980 1985 1985 2000 1980 1980 1965 2000 1980 1985 2020 2080 2120 2130 2050 2000 1985 1955 1930 1735 1560 1520 1620 1695 1680 1810 1820 1730 1760 1740 1750 2900 3000 2900 2900 2925 2925 2975 2975 3075 3075 3025 3000 2925 2825 2750 2875 2875 2900 2900 2800 2925 2825 2850 2850 2800 2800 2800 2825 2925 2850 2800 2725 2725 2650 2675 2625 2450 2250 2425 2550 2525 2675 2800 2775 2700 2625 2625 5050 5250 5200 6200 7650 7650 6650 6400 6450 6250 6500 6700 6750 6600 6400 6450 6550 6400 6400 6400 6350 6200 6200 6200 6200 6200 6400 6450 6350 6200 6300 6150 6300 6200 6250 6300 6200 6100 6050 6200 6250 6200 6100 6200 5950 5900 5900 1130 1210 1200 1210 1200 1200 1260 1350 1320 1260 1290 1300 1280 1240 1190 1190 1190 1170 1170 1150 1130 1100 1150 1150 1140 1150 1190 1190 1180 1150 1150 1140 1130 1080 1080 1050 1020 960 990 1010 1020 1050 1060 1040 1040 1040 1020 6600 6600 6550 6650 6550 6550 6900 6600 6800 6900 7000 7100 7000 6850 6800 6800 6750 6850 6850 6800 6850 7050 7000 7200 7100 7150 7200 7250 7400 7600 7450 7450 7750 7650 7600 7450 6900 7250 7000 7000 6900 6800 7000 6950 7200 7450 7850 .55 2131.34 2275.05 2245.64 1769.23 2022.5 2069.68 2278.68 2185.

72 1369.86 1256.67 1461.67 1451.36 1154.39 1113.51 1832.53 1710 1710 1710 1710 1710 1650 1600 1280 1280 1280 1280 1420 1410 1335 1205 1115 1150 1075 1000 900 810 730 710 780 935 1120 1240 1150 1035 1030 995 1015 1010 940 910 880 855 850 840 840 820 815 865 1020 950 895 895 2650 2650 2650 2650 2650 2500 2500 2300 2300 2300 2300 2350 2175 2075 1875 1910 1970 1780 1640 1480 1340 1210 1190 1300 1560 1870 1880 1900 1720 1850 1910 1920 1940 1800 1750 1690 1540 1480 1340 1330 1270 1290 1340 1490 1470 1430 1490 5900 5900 5900 5900 5900 5850 5800 5200 5200 5200 5200 5950 5400 5500 5000 5400 5400 5200 4950 4500 4050 3675 3500 3800 4300 5150 5200 5250 5000 4600 4800 4800 4700 4300 4950 4525 4400 4650 4450 4350 4325 4275 4275 4325 4250 4225 4250 1010 1010 1010 1010 1010 880 890 760 760 760 760 910 880 830 820 890 870 830 810 730 670 700 690 750 800 930 920 880 810 830 840 820 810 770 800 780 770 770 750 770 770 770 840 820 800 790 800 7500 7500 7500 7500 7500 7400 7550 7150 7150 7150 7150 8050 7950 7800 7650 7800 7900 7900 7900 7250 6800 6150 6450 6750 7450 7950 7950 7950 7850 7750 8000 8000 7850 7650 7600 7650 7850 8000 7900 7950 7500 7500 7550 7700 7650 7700 7750 .68 1336.36 1192.15 1241.94 1440.51 1832.74 1337.28 1307.4 1154.7 1352.9 1338.2 1244.14 1193.38 1236.51 1832.62 1173.51 1648.41 1111.93 1189.97 1520.87 1555.79 1366.25 1399.41 1463.86 1180.51 1832.67 1451.72 1451.36 1340.15 1379.28 1141.56 1326.74 1619.12 1191.71 1264.9/29/2008 9/30/2008 10/1/2008 10/2/2008 10/3/2008 10/6/2008 10/7/2008 10/8/2008 10/9/2008 10/10/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/27/2008 10/28/2008 10/29/2008 10/30/2008 10/31/2008 11/3/2008 11/4/2008 11/5/2008 11/6/2008 11/7/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 11/14/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/24/2008 11/25/2008 11/26/2008 11/28/2008 12/1/2008 12/2/2008 12/3/2008 1832.62 1259.86 1166.42 1426.97 1146.54 1223.

41 1437.12/4/2008 12/5/2008 12/8/2008 12/9/2008 12/10/2008 12/11/2008 12/12/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/22/2008 12/23/2008 12/24/2008 12/26/2008 12/29/2008 12/30/2008 12/31/2008 1/2/2009 1/5/2009 1/6/2009 1/7/2009 1/8/2009 1/9/2009 1/12/2009 1/13/2009 1/14/2009 1/15/2009 1/16/2009 1/20/2009 1/21/2009 1/22/2009 1/23/2009 1/26/2009 1/27/2009 1/28/2009 1/29/2009 1/30/2009 2/2/2009 2/3/2009 2/4/2009 2/5/2009 2/6/2009 2/9/2009 2/10/2009 2/11/2009 1205.76 1348.45 1324.89 1340.13 1324.34 1435.67 1406.64 1342.82 880 915 915 970 1040 1065 970 1060 1025 1095 1110 1085 1110 1040 1060 1055 1055 1055 1055 1055 1220 1255 1350 1295 1245 1295 1275 1290 1250 1245 1255 1265 1255 1240 1240 1310 1290 1290 1300 1275 1245 1170 1185 1190 1195 1165 1090 1600 1640 1640 1850 1940 2010 1825 2160 2125 2150 2125 2050 2050 2000 2000 2025 2025 2025 2025 2025 2200 2175 2100 2000 1950 1930 2080 2000 1950 1950 1920 1780 1800 1780 1780 1790 1800 1830 1820 1780 1780 1780 1790 1800 1770 1750 1740 4200 4025 4025 4100 4250 4150 4000 4500 5400 4950 4550 4350 4575 4425 4425 4475 4475 4250 4250 4250 4425 4425 4575 4600 4875 4775 4900 4900 4700 4725 4600 4625 4650 4875 4875 4975 5075 5150 5400 5950 5650 6000 5750 5800 5550 5400 5400 810 800 800 840 850 850 820 860 870 860 950 940 900 930 910 900 900 910 910 910 940 940 950 980 1010 1050 1030 1000 940 980 960 950 950 940 940 950 940 950 960 960 960 960 960 960 960 940 950 7500 7500 7500 8050 7800 7550 7400 7650 7650 7800 7800 7800 7900 8000 8000 8000 8000 7800 7800 7800 8100 8200 7800 7950 8000 8450 8700 8000 8150 8150 8000 8400 8400 8350 8350 8150 8050 7900 7900 7900 7900 8200 8200 8200 8200 8050 8150 .28 1342.58 1336.66 1416.89 1355.15 1321.45 1327.98 1351.29 1345.32 1315.41 1355.65 1332.31 1343.33 1320.69 1262.36 1328.63 1321.32 1202.61 1340.9 1316.34 1202.34 1266.88 1344.67 1310.07 1350.23 1332.73 1386.49 1363.91 1343.97 1359.47 1402.12 1315.54 1421.72 1336.64 1304.41 1355.84 1363.58 1315.55 1399.

74 1419.21 1314.42 1338.97 1462.86 1465.38 1288.84 1628.11 1264.09 1434.79 1661.69 1286.87 1300.36 1516.69 1300.44 1324.09 1322.12 1419.66 1625.44 1295.82 1289.89 1406.32 1285.64 1490.2/12/2009 2/13/2009 2/17/2009 2/18/2009 2/19/2009 2/20/2009 2/23/2009 2/24/2009 2/25/2009 2/26/2009 2/27/2009 3/2/2009 3/3/2009 3/4/2009 3/5/2009 3/6/2009 3/9/2009 3/10/2009 3/11/2009 3/12/2009 3/13/2009 3/16/2009 3/17/2009 3/18/2009 3/19/2009 3/20/2009 3/23/2009 3/24/2009 3/25/2009 3/26/2009 3/27/2009 3/30/2009 3/31/2009 4/1/2009 4/2/2009 4/3/2009 4/6/2009 4/7/2009 4/8/2009 4/9/2009 4/13/2009 4/14/2009 4/15/2009 4/16/2009 4/17/2009 4/20/2009 4/21/2009 1325.07 1286.75 1499.48 1256.65 1436.07 1461.6 1360.75 1465.84 1341.7 1296.85 1312.04 1330.09 1634.11 1290.94 1312.75 1540.41 1327.85 1105 1095 1080 1095 1110 1090 1095 1095 1135 1135 1130 1085 1080 1100 1115 1125 1125 1130 1190 1245 1300 1310 1260 1340 1435 1370 1490 1525 1525 1525 1580 1425 1425 1545 1570 1560 1525 1465 1450 1450 1525 1550 1545 1585 1580 1595 1550 1780 1740 1710 1770 1830 1770 1780 1740 1780 1760 1740 1700 1750 1800 1760 1760 1760 1800 1850 1830 1840 1860 1860 1900 1910 1940 2150 2175 2100 2100 2150 2050 2175 2250 2400 2375 2325 2250 2150 2150 2300 2375 2350 2275 2475 2600 2500 5350 5650 5600 5600 5700 5650 5300 5400 5250 5200 5200 5000 5200 5150 5100 5000 5000 5300 5150 5200 5500 5550 5450 5250 5150 5250 5500 5650 5650 9150 5850 5850 5900 6000 6300 6150 6500 6450 6250 9150 6400 6350 6400 6350 6400 6350 6350 940 930 940 950 940 930 940 940 930 910 920 870 890 920 900 900 900 890 880 890 880 870 880 870 870 850 870 910 930 930 920 900 900 910 940 950 970 960 960 960 1000 1040 1090 1080 1090 1100 1100 8050 8000 8050 8100 8050 8050 8150 8100 8150 8050 8050 8000 8000 7950 7950 8000 8000 8100 8100 7950 7950 7900 7850 7900 7900 8150 8200 8050 7900 7900 7950 7950 7950 7750 7800 7700 7650 7600 7550 7550 7650 7700 7750 7950 8000 7900 7850 .74 1318.61 1323.73 1500.52 1310.4 1570.74 1462.26 1593.

57 1886.92 1644.93 2056.19 1722.94 2069.91 1803.39 1995.02 1851.19 1530 1565 1545 1510 1520 1575 1800 1770 1855 1900 1895 1900 2155 1975 1930 1915 1835 1830 1810 1975 2000 2000 1975 1910 2075 2175 2080 2195 2215 2210 2260 2415 2370 2470 2450 2360 2390 2370 2320 2330 2120 2205 2290 2275 2335 2355 2395 2475 2450 2450 2500 2475 2600 2775 2850 2950 2875 2750 2825 2825 2725 2675 2725 2600 2650 2575 2775 2825 2825 2800 2750 2850 2825 2975 3275 3275 3300 3375 3575 3450 3625 3475 3425 3300 3275 3200 3175 3000 3225 3225 3125 3225 3300 3250 6350 6200 6250 6250 6100 6450 7450 7650 7900 8000 7800 7950 8250 8000 8100 8400 7950 8250 8700 10150 10000 9150 10000 10350 10400 11500 11350 11250 11350 11050 11100 11100 11100 11500 11500 11300 11600 11050 11400 12050 11750 12300 11900 11600 11600 12000 11650 1160 1140 1140 1120 1110 1140 1180 1190 1210 1190 1210 1350 1360 1330 1330 1370 1330 1330 1350 1420 1420 1420 1460 1390 1420 1430 1460 1530 1610 1680 1650 1690 1670 1690 1690 1680 1660 1620 1590 1610 1580 1560 1550 1490 1570 1590 1570 7800 7750 7850 7650 7700 7750 7750 7650 7650 7650 7850 7750 7700 7800 7850 7850 8000 7900 7850 7950 8050 8050 7900 7900 8000 8000 7850 7900 7900 8000 8000 8050 8000 8000 8000 8400 8600 8500 8600 8300 8300 8700 8650 8700 8750 8850 9150 .74 1842.72 2078.72 1881.02 1885.91 2032.53 1830.33 1785 1750.72 1885.58 1998.83 1998.34 1828.4/22/2009 4/23/2009 4/24/2009 4/27/2009 4/28/2009 4/29/2009 4/30/2009 5/1/2009 5/4/2009 5/5/2009 5/6/2009 5/7/2009 5/8/2009 5/11/2009 5/12/2009 5/13/2009 5/14/2009 5/15/2009 5/18/2009 5/19/2009 5/20/2009 5/21/2009 5/22/2009 5/26/2009 5/27/2009 5/28/2009 5/29/2009 6/1/2009 6/2/2009 6/3/2009 6/4/2009 6/5/2009 6/8/2009 6/9/2009 6/10/2009 6/11/2009 6/12/2009 6/15/2009 6/16/2009 6/17/2009 6/18/2009 6/19/2009 6/22/2009 6/23/2009 6/24/2009 6/25/2009 6/26/2009 1615.15 1772.29 2108.59 1892.84 1902.67 2044.37 2024.88 2030.07 1798.64 2010.17 2040.47 1975.85 1862.65 2093.7 1591.96 1950.23 1592.99 1990.03 1914.81 2089.34 1576.08 1595.88 1916.58 2090.58 1788.77 1729.71 1857.

99 2277.86 2336.56 2399.09 2317.25 2083.14 2056.1 2225.88 2065.35 2106.36 2396.58 2123.93 2400 2380 2375 2325 2325 2350 2350 2565 2505 2500 2505 2690 2750 2725 2725 2720 2635 2740 2760 2705 2680 2710 2810 2930 3040 3105 2995 3000 3100 3150 3130 3095 3100 2985 2985 2880 2860 2860 2860 2950 2945 2915 2970 3000 3015 3060 2930 3225 3175 3250 3250 3200 3300 3300 3300 3300 3225 3300 3300 3375 3375 3375 3550 3575 3575 3650 3600 3675 3700 3925 4175 4250 4225 4000 3950 3900 3950 3950 3825 4000 3925 3925 3850 3825 4000 4075 4200 4175 4150 4075 4150 4100 3975 4000 12450 12550 12350 12250 12050 12050 12050 12450 12500 12000 12700 13500 14000 14050 14050 13700 13300 13650 13850 13800 13400 13150 14000 14100 14450 15300 15150 15250 15000 14700 14700 14600 14850 15000 15000 14950 14500 14700 14750 14650 14600 14650 14400 14500 14300 14050 14600 1560 1550 1550 1560 1610 1640 1640 1680 1670 1610 1630 1640 1640 1620 1620 1630 1620 1620 1620 1630 1650 1640 1650 1680 1710 1770 1740 1750 1740 1790 1800 1770 1790 1800 1800 1770 1710 1750 1750 1770 1760 1880 1830 1830 1780 1770 1760 9000 9250 9700 10000 10000 10050 10050 10350 10250 9800 10000 10500 10600 10850 10850 10750 10800 10900 10850 12000 11750 11800 11900 11600 11400 11600 11250 11150 10950 11000 10850 10900 10900 10800 10800 11000 11000 10950 10800 10450 10400 10250 10200 10200 10100 10150 10300 .6/29/2009 6/30/2009 7/1/2009 7/2/2009 7/6/2009 7/7/2009 7/8/2009 7/9/2009 7/10/2009 7/13/2009 7/14/2009 7/15/2009 7/16/2009 7/17/2009 7/20/2009 7/21/2009 7/22/2009 7/23/2009 7/24/2009 7/27/2009 7/28/2009 7/29/2009 7/30/2009 7/31/2009 8/3/2009 8/4/2009 8/5/2009 8/6/2009 8/7/2009 8/10/2009 8/11/2009 8/12/2009 8/13/2009 8/14/2009 8/17/2009 8/18/2009 8/19/2009 8/20/2009 8/21/2009 8/24/2009 8/25/2009 8/26/2009 8/27/2009 8/28/2009 8/31/2009 9/1/2009 9/2/2009 2033.49 2386.25 2341.35 2146.52 2380.55 2125.9 2375.54 2326.01 2083.06 2359.91 2285.8 2360.06 2377.75 2328.24 2338.28 2347.65 2209.95 2106.81 2298.86 2386.87 2380.09 2356.09 2020.75 2035.25 2083.98 2349.78 2059.61 2160.72 2026.14 2323.72 2185.28 2117.1 2237.13 2389.97 2063.64 2333.

43 2905 2940 2995 3025 3120 3160 3145 3385 3290 3220 3220 3220 3220 3220 3180 3130 3005 3190 3335 3350 3265 3220 3460 3475 3385 3355 3360 3355 3395 3370 3290 3300 3320 3250 3135 3265 3310 3295 3195 3200 3130 3105 3025 3020 2980 3035 3160 4050 4125 4150 4375 4525 4525 4450 4475 4550 4725 4725 4725 4725 4725 4550 4525 4375 4475 4700 4675 4825 4875 5150 5050 4975 4875 4800 4800 4950 4900 4875 4800 4750 4650 4575 4700 4750 4600 4525 4575 4675 4700 4600 4650 4550 4625 4700 14600 14600 14250 14200 14250 14250 13700 14000 14300 14700 9150 14700 9150 9150 14900 14600 14450 14750 14900 14900 14500 14600 14300 13850 13850 14100 13850 14000 14250 14300 14600 14200 14300 14000 13900 13950 13900 13450 12850 12950 14300 15450 15550 15200 16100 17250 16950 1770 1760 1790 1780 1790 1800 1790 1810 1830 1840 1840 1840 1840 1840 1870 1890 1870 1860 1870 1850 1830 1830 1840 1810 1820 1810 1810 1800 1820 1820 1860 1880 1850 1840 1820 1830 1850 1830 1790 1770 1790 1780 1760 1790 1820 1830 1840 10350 10400 10900 10750 10350 10450 10650 10600 10850 10750 10750 10750 10750 10750 10900 10700 10500 10800 10700 10900 10900 10750 11000 10950 10900 11000 10850 11050 11050 10900 10950 10950 10900 10750 10500 10500 10700 10500 10350 10150 10100 10700 10300 10200 10200 10050 10150 .4 2456.72 2515.38 2515.41 2528.99 2456.97 2479.86 2367.95 2467.69 2471.95 2382.92 2502.11 2406.25 2322.03 2367.86 2415.99 2456.9/3/2009 9/4/2009 9/8/2009 9/9/2009 9/10/2009 9/11/2009 9/14/2009 9/15/2009 9/16/2009 9/17/2009 9/18/2009 9/21/2009 9/22/2009 9/23/2009 9/24/2009 9/25/2009 9/28/2009 9/29/2009 9/30/2009 10/1/2009 10/2/2009 10/5/2009 10/6/2009 10/7/2009 10/8/2009 10/9/2009 10/12/2009 10/13/2009 10/14/2009 10/15/2009 10/16/2009 10/19/2009 10/20/2009 10/21/2009 10/22/2009 10/23/2009 10/26/2009 10/27/2009 10/28/2009 10/29/2009 10/30/2009 11/2/2009 11/3/2009 11/4/2009 11/5/2009 11/6/2009 11/9/2009 2322.18 2467.11 2439.71 2425.74 2371.99 2456.99 2468.99 2511.2 2355.64 2334.3 2383.99 2456.59 2477.83 2467.52 2474.83 2443.15 2513.31 2344.7 2371.11 2371.7 2420.21 2395.34 2411.22 2476.9 2444.58 2397.81 2520.8 2433.85 2480.41 2484.36 2456.

36 2534.28 2426.44 2519.68 2473.1 2506.88 2474.58 2431.52 2415.56 2500.36 2481.99 2534.9 2614.89 2481.04 2511.58 2509.37 2632.3 2486.39 2494.69 2518.39 2467.84 2452.79 2487.36 2575.54 2483.88 2420.87 2645.28 2603.8 2468.07 3105 3100 3275 3270 3355 3365 3425 3325 3325 3315 3335 3290 3200 3235 3260 3255 3265 3320 3340 3385 3310 3325 3400 3395 3410 3450 3500 3500 3390 3410 3400 3400 3420 3395 3470 3470 3530 3550 3530 3420 3440 3495 3540 3510 3555 3620 3625 4625 4650 4700 4700 4925 4875 4800 4725 4725 4700 4575 4525 4375 4450 4550 4625 4625 4600 4575 4600 4575 4625 4675 4675 4575 4550 4550 4550 4450 4475 4550 4550 4625 4600 4700 4700 4925 4875 4800 4725 4775 4750 4800 4800 4825 4825 4850 16500 16300 16500 17150 17250 16900 16850 17100 16700 17100 17000 16950 17250 17250 17700 18500 18600 18500 18250 18100 18700 19300 19900 20750 20400 20250 19800 19800 19850 20250 20000 20000 20450 20700 21550 21550 21800 21750 21300 20900 22150 23150 23850 23550 23450 23500 24050 1820 1840 1840 1850 1840 1870 1890 1900 1890 1900 1870 1890 1860 1880 1900 1880 1880 1900 1890 1900 1930 1910 1910 1880 1870 1880 1880 1880 1800 1840 1830 1830 1820 1820 1810 1810 1850 1870 1880 1870 1860 1870 1880 1860 1850 1860 1850 10300 10350 10400 10450 10700 10750 11000 11050 11250 11300 11450 11250 10950 11050 11700 11300 11850 11800 11300 11300 11200 11000 11000 11200 11200 11350 11000 11000 10600 11000 11150 11150 11100 11000 11050 11050 11050 11400 11300 11100 11150 11250 11100 11050 11000 11000 11300 .09 2666.23 2468.2 2659.88 2461.54 2509.88 2509.79 2484.41 2605.74 2522.42 2471.76 2483.64 2474.53 2393.55 2632.11/10/2009 11/11/2009 11/12/2009 11/13/2009 11/16/2009 11/17/2009 11/18/2009 11/19/2009 11/20/2009 11/23/2009 11/24/2009 11/25/2009 11/27/2009 11/30/2009 12/1/2009 12/2/2009 12/3/2009 12/4/2009 12/7/2009 12/8/2009 12/9/2009 12/10/2009 12/11/2009 12/14/2009 12/15/2009 12/16/2009 12/17/2009 12/18/2009 12/21/2009 12/22/2009 12/23/2009 12/24/2009 12/28/2009 12/29/2009 12/30/2009 12/31/2009 1/4/2010 1/5/2010 1/6/2010 1/7/2010 1/8/2010 1/11/2010 1/12/2010 1/13/2010 1/14/2010 1/15/2010 1/19/2010 2381.3 2586.5 2471.96 2403.18 2647.

59 2567.77 2626.17 2670.45 2657.65 2578.09 2565.1/20/2010 1/21/2010 1/22/2010 1/25/2010 1/26/2010 1/27/2010 1/28/2010 1/29/2010 2/1/2010 2/2/2010 2/3/2010 2/4/2010 2/5/2010 2/8/2010 2/9/2010 2/10/2010 2/11/2010 2/12/2010 2/16/2010 2/17/2010 2/18/2010 2/19/2010 2/22/2010 2/23/2010 2/24/2010 2/25/2010 2/26/2010 3/1/2010 3/2/2010 3/3/2010 3/4/2010 3/5/2010 3/8/2010 3/9/2010 3/10/2010 3/11/2010 3/12/2010 3/15/2010 3/16/2010 3/17/2010 3/18/2010 3/19/2010 3/22/2010 3/23/2010 3/24/2010 3/25/2010 3/26/2010 2667.14 2558.61 2756.55 2580.52 2666.42 2564.51 2669.38 2564.55 2593.26 2583.49 2483.97 2702.8 2587.61 2669.57 2489.22 2518.38 2610.75 2534.5 2581.86 2578.03 2554.15 2813.24 2742.98 2475.85 2799.03 2549.03 2554.65 2579.34 2597.08 3580 3525 3380 3340 3385 3435 3600 3595 3540 3600 3565 3535 3435 3370 3415 3425 3430 3530 3570 3625 3600 3615 3655 3690 3680 3625 3625 3685 3620 3615 3605 3680 3900 4025 3995 3960 3900 3865 3865 4085 4020 4010 4020 4080 4180 4300 4315 4850 4700 4675 4700 4600 4550 4675 4675 4675 4650 4675 4625 4425 4325 4375 4350 4400 4400 4425 4500 4475 4525 4525 4600 4550 4475 4475 4475 4500 4475 4450 4450 4575 4625 4675 4800 4750 4800 4800 4950 5200 5200 5000 5150 5400 5400 5450 24200 24050 23800 24000 23300 23500 24050 24000 24100 24100 24600 25750 25000 24100 24250 24250 23950 24200 24250 24300 24100 24050 24050 24600 25600 26050 26050 27100 27450 27750 27700 27000 26500 26850 27100 27100 26800 26800 26800 27200 27350 27000 27000 26700 25900 25800 25600 1840 1820 1800 1800 1780 1770 1800 1800 1770 1780 1780 1750 1720 1690 1730 1740 1740 1750 1750 1740 1730 1740 1760 1780 1770 1780 1780 1770 1760 1760 1750 1750 1780 1820 1790 1780 1770 1750 1750 1800 1770 1770 1760 1740 1760 1770 1770 11650 11550 11550 11450 11450 11450 11400 11300 11450 11450 11600 11400 11200 10800 10900 10850 11250 11400 11450 11400 11250 11300 11200 11400 11500 11500 11500 11500 11600 11300 11400 11400 11700 11900 12600 12000 12100 12000 12000 12100 11950 12200 12000 12050 12250 12450 12300 .67 2576.4 2720.26 2737.56 2610.55 2619.25 2604.27 2638.22 2676.44 2507.86 2774.34 2560.42 2549.

19 2729.33 2884.47 2834.22 2609.43 2812.25 2880.27 2912.62 2847.3 2903.01 2881.33 2850.32 2926.92 2724.97 2898.53 2878.62 2858.3 2830 2887.86 2971.67 2840.98 4260 4240 4190 4450 4670 4530 4550 4380 4345 4455 4390 4335 4345 4290 4310 4390 4515 4545 4580 4700 4620 4555 4610 4715 4640 4555 4345 4190 4020 4260 4270 4270 4270 4260 4190 4150 3960 3845 3800 3790 3640 4005 4150 4150 4275 4250 4410 5400 5500 5350 5250 5300 5300 5250 5050 5050 5300 5250 5250 5250 5100 5100 5200 5350 5350 5300 5250 5300 5300 5550 5800 5750 5700 5300 5300 5150 5450 5200 5300 5300 5400 5400 5550 5250 5200 5000 5000 4850 5100 5050 5050 5150 5250 5450 25500 25350 24750 25250 25300 25600 27000 28100 27600 27600 27150 27500 28300 27050 27100 27500 27400 27400 26700 27600 27450 27550 27400 27600 27650 28100 27950 28200 28000 28200 28400 31400 31400 31450 31150 31100 30800 31300 29900 31500 31800 36000 33500 33500 33000 30650 31450 1780 1800 1790 1810 1810 1800 1870 1900 2025 1950 1960 1960 1960 1980 1950 1990 2100 2100 2100 2075 2050 2050 2075 2075 2050 2000 1970 1950 1920 2025 1970 1980 1980 1990 1970 1980 1940 1860 1810 1830 1770 1910 1930 1930 1950 1950 2000 12150 12300 12150 12150 12250 12300 12550 12400 12250 12200 12500 12300 12600 12600 12600 12700 12800 12700 13050 13500 13600 13800 13850 13850 14450 15800 16200 14900 14900 23097 14600 15100 15100 15500 15300 15200 14850 14250 14150 14700 14500 15800 15150 15150 15000 15450 16050 .61 2733.68 2810.53 2924.92 2713.83 2926.77 2798.71 2939.25 2960.25 2623.01 2846.58 2850.78 2713.61 2514.7 2885.62 2739.89 2847.39 2819.27 2777.9 2959.43 2891.3/29/2010 3/30/2010 3/31/2010 4/1/2010 4/5/2010 4/6/2010 4/7/2010 4/8/2010 4/9/2010 4/12/2010 4/13/2010 4/14/2010 4/15/2010 4/16/2010 4/19/2010 4/20/2010 4/21/2010 4/22/2010 4/23/2010 4/26/2010 4/27/2010 4/28/2010 4/29/2010 4/30/2010 5/3/2010 5/4/2010 5/5/2010 5/6/2010 5/7/2010 5/10/2010 5/11/2010 5/12/2010 5/13/2010 5/14/2010 5/17/2010 5/18/2010 5/19/2010 5/20/2010 5/21/2010 5/24/2010 5/25/2010 5/26/2010 5/27/2010 5/28/2010 6/1/2010 6/2/2010 6/3/2010 2794.01 2900.48 2694.12 2696.24 2810.83 2845.73 2944.

9 2826.45 2975.6/4/2010 6/7/2010 6/8/2010 6/9/2010 6/10/2010 6/11/2010 6/14/2010 6/15/2010 6/16/2010 6/17/2010 6/18/2010 6/21/2010 6/22/2010 6/23/2010 6/24/2010 6/25/2010 6/28/2010 6/29/2010 6/30/2010 7/1/2010 7/2/2010 7/6/2010 7/7/2010 7/8/2010 7/9/2010 7/12/2010 7/13/2010 7/14/2010 7/15/2010 7/16/2010 7/19/2010 7/20/2010 7/21/2010 7/22/2010 7/23/2010 7/26/2010 7/27/2010 7/28/2010 7/29/2010 7/30/2010 8/2/2010 8/3/2010 8/4/2010 8/5/2010 8/6/2010 8/9/2010 8/10/2010 2823.98 2785.6 2992.44 3013.79 2914.98 2973.66 2983.9 2958.7 3041.94 3060.68 2874.59 3082.82 3069.79 2770.1 2929.79 2961.65 2902.06 2980.92 3042.37 2913.66 2891.23 2779.57 2995.84 2830.04 2915.48 3096.25 2750.59 2924.16 4495 4380 4325 4315 4275 4300 4425 4600 4645 4665 4855 4825 4835 4760 4810 4840 4810 4750 4830 4750 4630 4685 4625 4700 4735 4730 4820 4945 4985 4975 4930 4980 4985 4975 5010 4980 5050 5120 5275 5070 4995 4750 4650 4875 4880 4880 4750 5550 5300 5400 5450 5300 5450 5450 5550 5600 5750 5950 5850 5750 5650 5800 6000 6100 5900 6000 5850 5750 5800 5700 5750 5900 6150 6100 6100 6300 6100 6000 6100 6050 6000 6100 6150 6000 6000 6050 6000 5850 5650 5800 5900 6000 6050 6050 31050 30550 31350 31700 32300 33700 34000 34450 34150 34900 34900 34500 34600 33950 33150 33050 34150 34150 34200 33950 34000 34950 35000 34900 34900 34850 34800 34100 33200 34050 34050 34050 35300 35400 35400 35250 35550 34850 35100 35000 36300 35450 35050 35500 35650 35700 35750 2025 1950 1970 1990 2000 2000 2025 2025 2050 2050 2125 2125 2125 2125 2100 2175 2175 2050 2025 2025 2100 2150 2150 2150 2200 2200 2200 2175 2175 2175 2175 2175 2175 2175 2225 2175 2300 2550 2600 2675 2650 2625 2600 2625 2600 2675 2675 16250 16200 16400 16100 16200 16100 15800 15600 15850 16450 16800 16950 17400 17800 17800 18450 18050 17500 17000 17000 17000 17050 17050 16950 17100 16900 16650 16650 16550 16450 16500 16600 16500 16400 16350 16500 16650 16550 17150 16950 16750 16100 16250 16700 16600 16650 16600 .6 3057.91 2943.9 2934.59 2941.73 2893.79 2801.68 3057.09 2947.02 3023.25 3044.51 2981.25 2871.28 3058.17 2858.02 2955.55 2910.4 3009.

89 3230.73 3114.28 3230.2 3397.88 3135.65 3370.01 3052.71 3495.32 3025.89 3230.3 3547.35 3117.34 3337.11 3569.98 3618.91 3145.04 3343.6 3052.89 3230.89 3357.03 4680 4760 4830 4830 4830 4830 4880 4880 4975 4900 4865 4840 4750 4780 4760 4940 5005 5000 5350 5350 5350 5350 5350 5350 5780 5530 5470 5450 5520 5500 5485 5600 5810 5695 5615 5670 5960 6000 5895 5895 5845 5695 5640 5715 5750 5760 5625 5900 5900 5900 6000 6000 5900 6050 6000 6050 6050 6000 6000 5900 5800 5900 6000 5900 6050 6300 6300 6300 6300 6300 6300 6750 6650 6900 6600 6350 6250 6300 6600 6650 6750 7000 7200 6850 7000 6950 7000 7000 6700 6800 6800 6900 6900 6950 35950 35550 35500 35500 35500 35800 37300 40050 40550 40300 39400 39100 39250 39500 39400 40700 43450 48000 45000 45000 45000 45000 45000 45000 45000 45500 45050 45000 44500 44750 44700 47200 48850 50050 50500 51600 51400 52000 52000 52250 52100 51900 51900 50200 49550 49650 48200 2650 2650 2675 2650 2650 2800 2775 2800 2825 2900 2975 2975 2975 2925 2925 2950 3000 3050 3075 3075 3075 3075 3075 3075 3100 3075 3075 3100 3075 3075 3050 3100 3150 3325 3300 3200 3200 3200 3275 3475 3375 3400 3425 3400 3550 3600 3575 16500 16450 16450 16600 16600 17000 16900 17000 16950 16500 16900 16500 16550 16400 16100 16250 16000 16250 16400 16400 16400 16400 16400 16400 16800 16550 16500 16800 16750 16700 16800 17000 17100 16850 17050 16850 17100 17450 17350 17400 17400 17050 17350 17400 18700 18700 18050 .6 3072.63 3384.98 3365.73 3099.09 3105.95 3548.14 3104.75 3547.89 3230.63 3468.5 3591.03 3341.56 3081.19 3546.94 3138.89 3230.15 3164.32 3122.72 3128.64 3053.7 3603.25 3611.8/11/2010 8/12/2010 8/13/2010 8/16/2010 8/17/2010 8/18/2010 8/19/2010 8/20/2010 8/23/2010 8/24/2010 8/25/2010 8/26/2010 8/27/2010 8/30/2010 8/31/2010 9/1/2010 9/2/2010 9/3/2010 9/7/2010 9/8/2010 9/9/2010 9/10/2010 9/13/2010 9/14/2010 9/15/2010 9/16/2010 9/17/2010 9/20/2010 9/21/2010 9/22/2010 9/23/2010 9/24/2010 9/27/2010 9/28/2010 9/29/2010 9/30/2010 10/1/2010 10/4/2010 10/5/2010 10/6/2010 10/7/2010 10/8/2010 10/11/2010 10/12/2010 10/13/2010 10/14/2010 10/15/2010 3035.04 3472.48 3597.4 3586.46 3501.

56 3568.1 3747.09 3694.48 3756.35 3722.05 3741.92 3592.68 5595 5610 5630 5615 5615 5730 5695 5680 5645 5700 5745 5655 5560 5510 5670 5740 5815 5745 5650 5680 5625 5600 5600 5490 5530 5500 5420 5375 5415 5435 5190 5245 5405 5275 5290 5290 5455 5455 5390 5300 5280 5280 4990 5030 5125 5245 5240 6900 6850 6750 6800 6850 6900 7150 6950 6950 7000 7100 7050 7000 7100 7200 7150 7150 7150 7100 6900 6950 7050 7050 7000 7100 7250 7000 6900 6750 6800 6400 6700 6800 6700 6800 6800 6750 6750 6700 6500 6700 6600 6450 6400 6250 6450 6400 46800 46600 47950 47800 47150 46900 47450 47100 46950 47700 48200 48500 48400 47700 48000 48050 47700 47650 46900 46200 45550 46050 46050 46050 46050 46750 45500 44000 42700 42600 40700 42000 43750 43950 45800 45800 45400 44200 44000 41850 42200 41250 40000 39200 38700 39650 38750 3525 3525 3550 3575 3750 3800 3775 3725 3775 3750 3600 3575 3500 3550 3625 3675 3700 3650 3575 3500 3450 3425 3425 3525 3500 3475 3450 3450 3500 3500 3475 3525 3550 3550 3550 3550 3550 3550 3500 3500 3475 3425 3325 3225 3275 3300 3300 17250 17500 17500 17450 17350 17400 17600 17650 17700 17450 16900 16350 16350 16500 16250 16400 16300 16350 16150 16300 16500 16700 16700 17000 17450 17300 17000 17000 16550 16100 15000 15700 16700 16200 16450 16450 16550 16600 16450 16150 15800 15800 15150 15200 15650 15900 15900 .81 3637.32 3645.05 3655.15 3625.75 3643.3 3699.03 3677.45 3620.35 3769.95 3588.67 3629.23 3689.64 3531.78 3642.23 3678.49 3605.1 3624.21 3619.62 3665.31 3571.47 3638.99 3786.85 3656.83 3635.97 3744.01 3597.71 3692.10/18/2010 10/19/2010 10/20/2010 10/21/2010 10/22/2010 10/25/2010 10/26/2010 10/27/2010 10/28/2010 10/29/2010 11/1/2010 11/2/2010 11/3/2010 11/4/2010 11/5/2010 11/8/2010 11/9/2010 11/10/2010 11/11/2010 11/12/2010 11/15/2010 11/16/2010 11/17/2010 11/18/2010 11/19/2010 11/22/2010 11/23/2010 11/24/2010 11/26/2010 11/29/2010 11/30/2010 12/1/2010 12/2/2010 12/3/2010 12/6/2010 12/7/2010 12/8/2010 12/9/2010 12/10/2010 12/13/2010 12/14/2010 12/15/2010 12/16/2010 12/17/2010 12/20/2010 12/21/2010 12/22/2010 3566.9 3725.74 3581.49 3654.58 3696.03 3674.79 3578.26 3737.26 3722.46 3674.19 3658.5 3630.67 3658.

27 3454.54 3346.62 3487.14 3548.5 3480.26 3631.47 3373.17 3442.62 3486.1 3474.71 3459.77 3416.61 3409.93 3417.51 3727.53 3470.06 3433.13 3554.94 3569.13 3443.2 5255 5350 5345 5400 5455 5455 5440 5250 5205 5100 4900 4755 4740 4840 4800 4800 4700 4900 4780 4715 4680 4920 5040 5120 5135 4890 4860 4835 4835 4870 4950 4885 4825 4825 4840 4955 4955 4930 5100 5300 5165 5190 5140 5155 5205 5400 5400 6350 6500 6450 6600 6500 6500 6450 6600 6850 6700 6400 6000 5800 5900 5850 5750 5600 5750 5800 5600 5500 5650 5950 6000 6050 5950 6100 6100 6100 5950 6000 5950 5700 5600 5550 5600 5600 5600 5550 5900 5950 5800 5650 5750 5800 5900 5950 38400 39000 40200 40650 40000 40000 41050 41100 41000 40200 39050 35800 37000 39600 40300 38400 37000 37550 36200 36200 35500 36900 38100 38500 37950 37250 36800 36900 36900 36700 36200 35700 34650 33950 34200 34150 34150 34100 33450 35750 37000 37050 36500 36050 36550 36800 36450 3300 3275 3325 3425 3425 3425 3550 3525 3525 3475 3350 3075 3100 3250 3275 3300 3250 3250 3275 3175 3075 3075 3100 3075 3075 3000 3050 3075 3075 3100 3075 3100 3075 3000 3025 3025 3025 3050 3050 3100 3075 3100 3050 3075 3175 3225 3250 16000 15750 15900 16200 16500 16500 16050 16050 16350 16100 15950 15650 15500 15650 15900 16050 16100 15700 15250 14250 14000 14150 14250 14800 14900 15050 15100 15250 15250 15750 15550 14950 15000 14650 14600 14500 14500 15150 14950 15500 15250 15700 15600 15500 16200 16250 16200 .91 3501.55 3455.78 3434.5 3451.71 3736.83 3480.72 3514.53 3625.06 3783.12 3379.99 3699.52 3760.22 3703.77 3416.35 3512.38 3501.83 3496.17 3487.65 3517.45 3478.27 3659.12/23/2010 12/27/2010 12/28/2010 12/29/2010 12/30/2010 12/31/2010 1/3/2011 1/4/2011 1/5/2011 1/6/2011 1/7/2011 1/10/2011 1/11/2011 1/12/2011 1/13/2011 1/14/2011 1/18/2011 1/19/2011 1/20/2011 1/21/2011 1/24/2011 1/25/2011 1/26/2011 1/27/2011 1/28/2011 1/31/2011 2/1/2011 2/2/2011 2/3/2011 2/4/2011 2/7/2011 2/8/2011 2/9/2011 2/10/2011 2/11/2011 2/14/2011 2/15/2011 2/16/2011 2/17/2011 2/18/2011 2/22/2011 2/23/2011 2/24/2011 2/25/2011 2/28/2011 3/1/2011 3/2/2011 3611.77 3564.77 3416.12 3439.64 3391.51 3703.

98 3678.48 3531.87 3814.72 3556.07 3518.94 3727.8 3730.3/3/2011 3/4/2011 3/7/2011 3/8/2011 3/9/2011 3/10/2011 3/11/2011 3/14/2011 3/15/2011 3/16/2011 3/17/2011 3/18/2011 3/21/2011 3/22/2011 3/23/2011 3/24/2011 3/25/2011 3/28/2011 3/29/2011 3/30/2011 3/31/2011 4/1/2011 4/4/2011 4/5/2011 4/6/2011 4/7/2011 4/8/2011 4/11/2011 4/12/2011 4/13/2011 4/14/2011 4/15/2011 4/18/2011 4/19/2011 4/20/2011 4/21/2011 4/25/2011 4/26/2011 4/27/2011 4/28/2011 4/29/2011 5/2/2011 5/3/2011 5/4/2011 5/5/2011 5/6/2011 5/9/2011 3494.48 3484.93 3808.86 3591.55 3785.05 3685.31 3598.23 3734.3 3813.72 3580.9 3561.65 3542.07 3732.23 3611.45 5455 5490 5490 5520 5645 5630 5440 5535 5490 5430 5350 5400 5515 5505 5505 5680 5790 5690 5470 5625 5700 5790 5645 5665 5810 5760 5675 5680 5615 5610 5485 5510 5440 5365 5515 5580 5490 5410 5515 5560 5615 5665 5615 5640 5625 5650 5640 5900 6200 6350 6400 6400 6350 6150 6150 6000 6100 5950 6000 6000 6000 6000 6150 6300 6200 6400 6500 6800 6850 6850 6650 6800 6800 7000 6950 6850 6800 6700 6800 6700 6700 7100 7100 7050 7000 7150 7050 7150 7350 7300 7200 7200 7000 6900 35850 36150 37750 39700 40500 40950 39750 41700 41550 40050 39700 41750 42000 41900 41900 42650 42400 42550 41650 42700 41850 40950 40950 40750 40750 41150 41150 41100 40750 41000 40400 40500 40700 40200 41150 41200 40850 40450 40350 40250 40600 40700 40950 40900 40950 40900 40700 3275 3275 3275 3275 3325 3325 3300 3300 3250 3250 3200 3225 3225 3250 3250 3325 3275 3300 3375 3425 3400 3450 3475 3450 3450 3400 3350 3375 3400 3375 3300 3300 3300 3275 3325 3375 3350 3350 3300 3300 3300 3350 3375 3400 3425 3425 3425 16500 16700 16900 16800 16750 16700 16800 16500 16450 16550 16100 15600 16050 15950 15950 16300 16000 15750 15300 15300 15300 15450 15200 15300 15300 15300 15100 15150 15150 15100 14950 14950 15000 15150 15300 15350 15200 15250 15250 15300 15300 15300 15200 15000 15000 14950 14950 .64 3607.84 3719.23 3569.08 3788.76 3801.67 3707.51 3727.21 3494.68 3587.98 3730.93 3819.51 3640.62 3849.85 3517.27 3798.87 3804.11 3602.81 3745.54 3774.41 3707.49 3700.93 3816.84 3524.58 3741.54 3542.65 3794.

1 3924.16 3814.64 4023.5/10/2011 5/11/2011 5/12/2011 5/13/2011 5/16/2011 5/17/2011 5/18/2011 5/19/2011 5/20/2011 5/23/2011 5/24/2011 5/25/2011 5/26/2011 5/27/2011 5/31/2011 6/1/2011 6/2/2011 6/3/2011 6/6/2011 6/7/2011 6/8/2011 6/9/2011 6/10/2011 6/13/2011 6/14/2011 6/15/2011 6/16/2011 6/17/2011 6/20/2011 6/21/2011 6/22/2011 6/23/2011 6/24/2011 6/27/2011 6/28/2011 6/29/2011 6/30/2011 7/1/2011 7/5/2011 7/6/2011 7/7/2011 7/8/2011 7/11/2011 7/12/2011 7/13/2011 7/14/2011 7/15/2011 3800.71 3832.02 3799.57 3927.2 3842.38 3836.14 3808.65 3748.27 3888.2 5695 5925 5815 5850 5905 5905 5970 6110 6200 5920 5810 5810 5930 5920 5875 5910 5910 5895 5930 5960 5950 5880 5745 5640 5735 5900 5815 5830 5845 5910 6000 6080 6190 6105 6155 6155 6355 6555 6630 6510 6585 6780 6800 6705 6800 6895 7040 7050 7150 7050 7150 7050 7050 7100 7250 7250 7100 7100 6950 7000 7150 7200 7150 7150 7100 7000 7050 7000 6950 7000 6900 6950 6950 6750 6800 6850 6950 7050 7000 7050 7050 7050 7050 7200 7300 7200 7250 7350 7600 7700 7550 7600 7800 7900 41050 41350 40850 43750 44150 44150 44550 44250 43700 43700 43500 43500 43500 43750 43550 44500 44500 44600 45400 45250 45550 45200 45350 43750 45450 46250 45650 44300 45300 46600 46950 47000 47050 46200 47650 47650 49800 50000 48850 48050 49250 51000 49650 50000 51500 51000 50700 3425 3475 3450 3425 3425 3425 3475 3500 3450 3425 3425 3450 3450 3450 3475 3500 3500 3425 3375 3425 3350 3325 3350 3325 3425 3450 3425 3425 3450 3475 3525 3500 3525 3500 3525 3525 3625 3675 3625 3650 3625 3750 3725 3625 3625 3600 3650 14900 15000 14900 14900 14800 14800 14900 14950 15000 14850 14800 14800 14850 14850 14700 14800 14800 14950 14900 14950 14800 14700 14700 14600 14800 14850 14800 14800 14750 14850 15000 15000 15200 15150 14900 14900 14900 14950 14800 14850 14750 15000 15100 14800 14750 14850 15000 .21 3859.43 3830.76 3844.95 3778.82 3832.76 3773.02 3834.38 3729.25 3740.23 3799.01 3980.27 3830.52 3838.59 3938.94 3821.47 4003.27 3794.45 3785.96 3939.12 3794.95 3825.83 3823.13 3908.56 3813.97 3837.69 3995.65 3848.81 3872.82 3806.47 3721.23 3840.19 3787.84 3997.94 3780.76 3837.

07 4106.28 4020.75 3839.73 3841.73 3889.09 4132.78 4174.42 4050.99 3842.04 3774.12 3863.44 4177.85 4136.73 3841.33 3835.97 4023.73 3841.5 3896.53 3960.49 7260 7150 7195 7125 7290 7245 7395 7500 7175 7050 7165 7120 7065 7040 6720 6505 6410 6780 6740 6715 7000 7000 7000 7275 6610 6775 6725 6715 6740 6615 6615 6615 6615 6615 6615 6850 7125 7100 7030 6940 6900 6675 6530 6590 6500 6540 6405 7850 7650 7600 7550 7600 7700 7850 8050 7900 7850 8050 7900 7650 7700 7350 7350 7200 7500 7300 7200 7300 7250 7250 7350 6950 6800 6900 6850 6900 6850 6850 6850 6850 6850 6850 6800 7100 7200 7200 6900 6850 6450 6350 6650 6350 6300 6200 50950 51050 52400 55050 53950 52400 52650 52400 51500 50900 53000 53250 52000 52700 51150 50000 50000 50950 52950 54950 54550 54200 54200 56000 53000 53950 53950 54000 54150 55000 55000 55000 55000 55000 55000 56600 58700 59350 59800 57250 58000 58000 55900 56150 55500 54500 53100 3675 3675 3750 3900 3875 3825 3925 3950 3900 3975 3975 4000 3950 3900 3825 3875 3725 3825 3850 3900 3925 4050 4050 4050 3975 4025 4050 4025 4025 4000 4000 4000 4000 4000 4000 4225 4200 4200 4175 3950 4000 4000 4000 4000 3925 3950 3950 14950 14900 14950 15000 15050 14950 15000 15250 15750 15600 15900 16000 16100 17000 16250 16000 15000 15800 16400 16400 16750 16800 16800 17350 16550 16650 16800 16450 16150 16900 16900 16900 16900 16900 16900 17000 17400 17550 17550 17000 17050 17100 16700 16850 16050 16050 15800 .43 4005.63 4068.46 3847.82 4087.83 4130.27 3735.09 3921.78 3799.02 3953.05 3752.8 4193.38 3841.58 3869.11 4145.39 3998.11 3697.02 3844.97 4001.64 3850.36 3890.73 3841.18 3755.28 3953.51 4122.12 3874.7/18/2011 7/19/2011 7/20/2011 7/21/2011 7/22/2011 7/25/2011 7/26/2011 7/27/2011 7/28/2011 7/29/2011 8/1/2011 8/2/2011 8/3/2011 8/4/2011 8/5/2011 8/8/2011 8/9/2011 8/10/2011 8/11/2011 8/12/2011 8/15/2011 8/16/2011 8/17/2011 8/18/2011 8/19/2011 8/22/2011 8/23/2011 8/24/2011 8/25/2011 8/26/2011 8/29/2011 8/30/2011 8/31/2011 9/1/2011 9/2/2011 9/6/2011 9/7/2011 9/8/2011 9/9/2011 9/12/2011 9/13/2011 9/14/2011 9/15/2011 9/16/2011 9/19/2011 9/20/2011 9/21/2011 4032.62 3880.73 3841.

5 3679.01 3622.19 3647.01 3637.68 3451.11 3425.61 3813 3829.38 3664.03 3685.65 3857.71 3269.93 3675.78 3620.14 3426.04 3813.81 3783.03 3348.45 3293.88 3778.48 3738.53 3687.68 3729.83 3735.24 3805.66 3706.35 3316.75 3635.94 3513.01 3763.09 3792.9/22/2011 9/23/2011 9/26/2011 9/27/2011 9/28/2011 9/29/2011 9/30/2011 10/3/2011 10/4/2011 10/5/2011 10/6/2011 10/7/2011 10/10/2011 10/11/2011 10/12/2011 10/13/2011 10/14/2011 10/17/2011 10/18/2011 10/19/2011 10/20/2011 10/21/2011 10/24/2011 10/25/2011 10/26/2011 10/27/2011 10/28/2011 10/31/2011 11/1/2011 11/2/2011 11/3/2011 11/4/2011 11/7/2011 11/8/2011 11/9/2011 11/10/2011 11/11/2011 11/14/2011 11/15/2011 11/16/2011 11/17/2011 11/18/2011 11/21/2011 11/22/2011 11/23/2011 11/25/2011 11/28/2011 3369.24 3443.05 5800 5885 5700 6055 6220 6405 6365 5895 5870 5730 6070 6325 6415 6590 6595 6790 6695 6900 6805 6930 6780 6610 6805 6830 6840 6895 6990 6900 6650 6900 6730 6830 6785 6850 7080 6915 6950 7200 7130 7135 6940 6870 6765 6935 6800 6810 6915 5300 5600 5500 5950 6200 6450 6300 5750 5550 5650 6050 6000 6250 6450 6650 6650 6600 6750 6400 6600 6400 6450 6900 6800 6850 7150 7200 7150 6800 7100 6900 7200 7200 7250 7400 7150 7150 7300 7150 7100 7000 6800 6550 6800 6650 6450 6400 50300 50000 49000 51600 51550 50500 52500 52500 51100 52250 54600 55000 55600 56000 61000 58950 57100 56150 56100 56100 55350 54200 56700 56750 58250 59300 60000 58600 56900 58000 58400 60550 61500 61550 62450 61000 60500 62000 62000 62450 61500 61800 60500 61750 60700 60000 61550 3575 3600 3500 3775 3950 3975 3975 3675 3650 3700 3800 3800 3750 3825 3850 3800 3800 3800 3675 3675 3825 3850 3875 3875 3900 3900 3875 3850 3750 3925 3925 3925 3900 3875 3900 3850 3850 3925 3950 3900 3875 3900 3825 3875 3850 3775 3775 15000 15350 15200 15600 15600 15700 16500 16100 15750 15850 16050 15900 15600 15550 16000 15850 15700 15450 15700 15700 15650 15950 16150 16200 16100 16050 15700 15650 15650 15800 15700 15850 15750 15800 16200 16050 15950 16000 15900 15850 16150 16150 16200 16800 17500 17850 17550 .18 3549.96 3790.14 3473.89 3833.25 3754.08 3531.03 3705.85 3685.17 3537.63 3778.31 3622.36 3783.84 3814.78 3710.

64 3909.58 3963.61 3792.58 3751.67 3793.51 3986.88 3907.79 7095 7090 7090 7100 7155 7165 7295 7265 7305 7495 7495 7200 6905 7115 7115 7170 7305 7360 7370 7400 7325 7400 7400 7500 7715 7745 7730 7600 7695 7560 7545 7545 7730 7780 7880 7895 7895 7865 7800 7835 7940 7710 7890 7770 7805 7875 7700 6550 6400 6400 6700 6700 6600 6700 6650 6600 6600 6500 6450 6450 6700 6700 6850 6850 6750 6800 6750 6600 6700 6750 6800 6850 6750 6700 6700 6850 6850 6800 6800 6800 6950 7100 7050 7050 7050 6950 6950 6850 6650 6700 6750 6650 6550 6400 62600 65000 65000 66400 65300 62850 63300 63350 62500 62850 62000 62000 60600 61700 62200 62500 61950 62450 61800 61100 60100 61750 62050 62200 63150 62800 61400 61000 61450 60500 59150 59150 57950 58050 58100 57500 57500 57900 57500 57400 56550 55500 57000 58100 58150 59150 57950 3850 3875 3875 3800 3800 3875 3975 4000 4125 4250 4200 4250 4225 4150 4175 4100 4200 4125 4125 4125 4175 4200 4200 4175 4375 4450 4300 4250 4300 4275 4275 4275 4325 4375 4300 4250 4250 4225 4200 4225 4250 4225 4375 4450 4475 4475 4425 18100 18200 18200 17600 17900 18000 17900 17800 17550 17600 17300 17600 17500 17300 18300 17950 18200 18600 18750 18300 18300 18500 18800 18500 19300 20050 19200 19600 19800 19300 19700 19700 19800 20000 20250 20450 20450 21300 20600 20750 20500 19600 19600 19800 20000 19900 19600 .15 3763.08 3781.07 3986.07 3938.35 3770.76 3759.42 3889.27 3795.11/29/2011 11/30/2011 12/1/2011 12/2/2011 12/5/2011 12/6/2011 12/7/2011 12/8/2011 12/9/2011 12/12/2011 12/13/2011 12/14/2011 12/15/2011 12/16/2011 12/19/2011 12/20/2011 12/21/2011 12/22/2011 12/23/2011 12/27/2011 12/28/2011 12/29/2011 12/30/2011 1/3/2012 1/4/2012 1/5/2012 1/6/2012 1/9/2012 1/10/2012 1/11/2012 1/12/2012 1/13/2012 1/17/2012 1/18/2012 1/19/2012 1/20/2012 1/23/2012 1/24/2012 1/25/2012 1/26/2012 1/27/2012 1/30/2012 1/31/2012 2/1/2012 2/2/2012 2/3/2012 2/6/2012 3687.99 3857.77 3715.6 3983.21 3808.1 3779.33 3954.51 3994.43 3986.24 3781.77 3821.98 4016.13 4001.9 4015.75 3978.54 3768.5 3935.41 3915.69 3964.26 3869.79 3752.42 3906.16 3941.6 3701.43 3769.44 3797.84 3909.15 3789.95 3974.34 3794.84 3780.29 3752.

33 4039.07 4215.98 4028.82 3953.73 4022.02 3903.95 3995.38 4090.01 4139.54 4002.64 4054.67 3991.04 3927.02 3958.39 3961.21 3962.37 4154.45 3988.56 3861.04 4166.28 7565 7485 7295 7120 7335 7370 7295 7150 7390 7380 7235 7085 6825 6870 6980 7085 6965 7000 6960 6945 6915 6985 7020 6980 7060 7305 7305 7100 7050 6985 7165 7220 7220 7160 7285 7155 7295 7395 7520 7520 7400 7475 7525 7410 7330 7380 7430 6400 6400 6300 6150 6350 6250 6200 6250 6350 6450 6450 6300 6100 6050 6250 6450 6350 6500 6500 6500 6400 6550 6600 6700 6750 6850 6800 6900 6900 6900 6900 6850 6850 6750 6700 6850 6800 6850 6950 6950 6950 7050 6950 6900 6950 6950 7000 56750 55950 56700 55000 55000 54800 55300 54100 54650 54000 52750 53650 51950 51000 53150 56750 56150 57150 57050 56500 54550 55250 56450 55250 55400 56300 55600 54500 52900 52700 51600 51600 51600 51800 53800 53550 54350 55050 58950 58950 57250 58050 57250 56800 58550 59000 59400 4375 4400 4450 4425 4650 4625 4775 4675 4650 4625 4675 4675 4650 4650 4650 4700 4625 4675 4625 4625 4675 4800 4775 4800 4775 4825 4850 4975 4925 4875 4900 4875 4875 4875 4875 4950 4950 5150 5000 5000 4925 4975 4950 5000 5000 5000 5000 19950 19800 19950 19300 19850 19900 19950 19500 19650 19400 19150 18550 18200 18600 18550 19250 18650 19250 19000 18650 18800 19200 19550 19800 19700 19800 19150 19650 19250 19300 19450 19400 19400 19500 19300 19500 19550 20000 20150 20150 19450 19500 19450 19350 19500 18950 19000 .52 3967.54 3987.08 3942.23 4041.57 4105.61 3976.56 4031.71 4079.54 4024.81 3894.54 4159.07 4149.29 4004.17 4121.56 3985.8 4130.17 4036.9 3967.99 3912.35 4008.9 3952.44 4134.55 4166.2/7/2012 2/8/2012 2/9/2012 2/10/2012 2/13/2012 2/14/2012 2/15/2012 2/16/2012 2/17/2012 2/21/2012 2/22/2012 2/23/2012 2/24/2012 2/27/2012 2/28/2012 2/29/2012 3/1/2012 3/2/2012 3/5/2012 3/6/2012 3/7/2012 3/8/2012 3/9/2012 3/12/2012 3/13/2012 3/14/2012 3/15/2012 3/16/2012 3/19/2012 3/20/2012 3/21/2012 3/22/2012 3/23/2012 3/26/2012 3/27/2012 3/28/2012 3/29/2012 3/30/2012 4/2/2012 4/3/2012 4/4/2012 4/5/2012 4/9/2012 4/10/2012 4/11/2012 4/12/2012 4/13/2012 3955.56 4041.87 3984.7 3978.

11 4021.6 3825.1 3981.06 3917.5 3940.16 3880.37 4166.5 3980.58 3717.11 3860.92 3832.07 4129.33 3840.49 4170.63 4114.82 3943.82 3799.24 4163.77 3654.58 3860.51 3919.98 4219.98 4180.31 4163.9 7355 7405 7385 7275 7330 7220 7140 7090 7075 7070 7100 7175 7365 7420 7270 7150 7090 6965 6895 6885 6860 6795 6840 6840 6840 6685 6885 6775 6775 6585 6520 6600 6430 6335 6240 6600 6950 6800 6650 6600 6650 6850 6650 6600 6750 6750 6800 6950 7050 7100 7050 7150 6950 7050 7000 7300 7300 7400 7400 7400 7250 7350 7150 7250 7200 7250 7200 7200 7150 7100 7100 7100 6950 7150 7050 7100 6900 6900 7050 6900 6900 6600 6650 6900 6900 6950 7000 6950 7000 6800 7000 7100 7150 7250 59950 58650 57600 57800 58450 59650 60000 59800 59800 57550 59200 59700 60000 59250 58400 58850 57650 57750 57000 58250 58000 59000 57400 57400 57400 57400 59900 59950 60350 60300 60150 58500 54100 55000 55400 54400 55800 56250 58650 58050 58650 57600 57250 57250 57900 58500 59950 4975 5250 5250 5350 5400 5250 5350 5450 5500 5400 5350 5250 5400 5400 5500 5400 5450 5450 5450 5450 5300 5250 5150 5150 5150 4975 5200 5050 5150 5100 4975 5000 5150 5200 5150 5100 5200 5000 5050 5150 5100 5000 5000 5050 5050 5250 5300 18850 18900 19050 18850 19100 19300 19500 19250 19450 19300 19850 20150 20800 20700 21250 21150 22400 21850 21900 21600 21800 21250 21250 21250 21250 20750 21100 21200 21100 21050 21100 21100 20550 20550 20300 20250 20650 21900 22900 22800 23750 22950 22700 22450 23800 23850 24000 .72 4181.86 4181.21 3852.46 3791.07 4045.58 3984.33 3866.14 4053.29 4224 4216.73 4195.58 4157.62 3818.64 4180.87 3902.06 4133.4/16/2012 4/17/2012 4/18/2012 4/19/2012 4/20/2012 4/23/2012 4/24/2012 4/25/2012 4/26/2012 4/27/2012 4/30/2012 5/1/2012 5/2/2012 5/3/2012 5/4/2012 5/7/2012 5/8/2012 5/9/2012 5/10/2012 5/11/2012 5/14/2012 5/15/2012 5/16/2012 5/17/2012 5/18/2012 5/21/2012 5/22/2012 5/23/2012 5/24/2012 5/25/2012 5/29/2012 5/30/2012 5/31/2012 6/1/2012 6/4/2012 6/5/2012 6/6/2012 6/7/2012 6/8/2012 6/11/2012 6/12/2012 6/13/2012 6/14/2012 6/15/2012 6/18/2012 6/19/2012 6/20/2012 4146.37 4155.64 3980.35 4163.68 4158.88 3841.5 3980.

46 4093.79 3889.79 3992.4 3934.99 4160.5 4085.51 4160.11 4000.64 4096.81 4105.53 4121.66 4145.54 4049.88 6650 6850 6700 6750 6800 6650 6850 6900 6950 7050 6950 6750 6800 6800 6650 6700 6700 6800 6800 6800 6600 6400 6350 6350 6450 6650 6700 7000 7100 7000 7000 6950 6950 7050 7150 7200 7100 7200 7350 7300 7300 7300 7300 7300 7100 7100 7100 7250 7200 7000 6950 7150 7100 7200 7250 7350 7200 7100 6900 6950 7050 7050 7100 7100 7250 7400 7600 7700 7400 7400 7500 7450 7650 7850 8300 8300 8250 8300 8100 8050 8000 8300 8350 8250 8300 8300 8350 8350 8350 8350 8350 8350 8200 8200 58950 59000 59000 58950 62000 59000 61500 62650 63000 61400 61500 60100 59200 59550 59000 59500 59400 59100 59500 58350 58350 57800 57500 57900 56650 58150 58400 56350 52200 50850 51000 51400 50650 50650 51250 51200 51450 51350 51500 51600 51600 51600 51600 51600 52200 52100 51900 5350 5350 5400 5400 5350 5250 5400 5400 5550 5500 5550 5550 5550 5450 5500 5450 5550 5800 5850 5850 5850 5700 5700 5700 5550 5650 5700 5700 5650 5650 5700 5700 5600 5600 5600 5800 5800 5750 5800 5800 5800 5800 5800 5800 5850 5850 5900 23700 23050 22750 22650 23200 23150 22900 23600 24750 24100 24200 23650 23350 23450 23000 23900 23800 24100 23600 23750 23000 22700 22400 22550 23300 24100 24100 24250 24100 24600 24450 24600 24000 24600 24800 24800 24950 25500 25450 25550 25550 25550 25550 25550 25500 25550 25700 .12 4142.67 4081.11 4099.87 3887.58 3991.51 4162.12 4019.34 4130.71 4131.78 4084.6/21/2012 6/22/2012 6/25/2012 6/26/2012 6/27/2012 6/28/2012 6/29/2012 7/2/2012 7/3/2012 7/5/2012 7/6/2012 7/9/2012 7/10/2012 7/11/2012 7/12/2012 7/13/2012 7/16/2012 7/17/2012 7/18/2012 7/19/2012 7/20/2012 7/23/2012 7/24/2012 7/25/2012 7/26/2012 7/27/2012 7/30/2012 7/31/2012 8/1/2012 8/2/2012 8/3/2012 8/6/2012 8/7/2012 8/8/2012 8/9/2012 8/10/2012 8/13/2012 8/14/2012 8/15/2012 8/16/2012 8/17/2012 8/20/2012 8/21/2012 8/22/2012 8/23/2012 8/24/2012 8/27/2012 3901.51 4160.47 4080.04 4009.89 4069.58 4090.57 3955.2 4081.59 3881.67 4047.4 4145.51 4160.2 4009.2 3985.84 4055.17 4141.13 3984.56 4141.56 4102.68 4019.21 4099.52 3857.51 4160.84 4004.

8/28/2012 8/29/2012 8/30/2012 8/31/2012 9/4/2012 9/5/2012 9/6/2012 9/7/2012 9/10/2012 9/11/2012 9/12/2012 9/13/2012 9/14/2012 9/17/2012 9/18/2012 9/19/2012 9/20/2012 9/21/2012 9/24/2012 9/25/2012 9/26/2012 9/27/2012 4142.52 4244.68 4160.28 4223.89 4244.02 7150 7000 6800 6750 6900 6900 7000 7100 7400 7250 7350 7300 7400 7450 7450 7400 7250 7400 7350 7400 7200 7300 8150 7800 7450 7800 7950 7850 7850 7900 7900 7750 7650 7700 7950 8050 8050 8000 7900 7950 8000 8100 8200 8250 51250 50500 49450 50100 50050 49650 49400 49750 50000 49800 49750 49300 49050 48100 47700 48600 47900 47250 46600 47050 46350 46000 5900 5700 5750 5750 5750 5700 5700 5750 5700 5750 5700 5700 5750 5750 5750 5750 5650 5750 5750 5750 5800 5800 25800 26950 26850 27100 28000 26500 27100 28000 28350 28000 27950 27950 27800 28000 27700 27700 26650 26650 25750 25750 25100 25750 .16 4225.64 4257 4255.62 4200.85 4093.25 4075.35 4102.66 4155.33 4105.58 4060.1 4170.89 4180.71 4217.86 4143.91 4226.17 4025.36 4174.

Sign up to vote on this title
UsefulNot useful