Top 10 net winners

S&P/TSX Comp

12,650.42

t

12 691 36
Open
Vo ume 295 767 117

O he
ndexes

S&P TSX 60
Ene gy
Ma e a
ndu a

H gh 12 745 66 52wk h gh
Low 12 620 08 52wk ow

726 27
252 42
258 07
142 02

6 32
2 40
1 60
1 16

Con ume D
Hea h Ca e
Con ume S p
F nan a

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o May 31 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

m

m

01 Communique 3029
5BancSplt pfC
619
5N Plus
23681
Aberdeen Intl 11651
AberdnAsiaPac 1876
Absolut Sftwr 1709
Adherex Tech 4394
Advantage O&G 19210
Aecon Group 11804
Ag Growth Int 1578
AGF Mgmt NV 21469
Agnico Eagle 51085
Agrium
25762
Aimia
34828
Aimia pf A
1143
AinsworthLmbr 23287
Air Canada A
1116
Air Canada B 50516
AirBoss Amer 4768
Alacer Gold
46633
Alamos Gold 17317
Alaris Rty
4403
AlarmForce
635
Alderon Iron
2433
Alexco Res
9525
Algonquin Pwr 21802
Aliment B SV
9216
Allana Res
59438
Allied REIT
7044
AlliedNevGld 14880
Almaden Mnrls 1022
AltaGas
74182
Alterra Power 50108
Altus Group
3356
Amer Bullion
6747
Amer Hotel RE 1695
Amerigo Res
6454
Amern Bonanza 7825
Amica Mature 2219
Amorfix Life
1580
AndersonEnrgy 4244
Angle Energy
4803
Antrim Energy 3924
ARC Resources 32435
Argent En un
4421
Argonaut Gold 31338
Armistice Res 1598
Arsenal Enrgy 27088
Artek Expl
13265
Artis REIT
14153
Artis REIT pf
371
Asanko Gold
6520
Asia Bio-Chem 640
Astral A NV
10799
ATCO I NV
22010
Athabasca Oil 59937
Atlantic Pwr 13492
Atna Res
154374
Atrium Innvtn
996
ATS Auto Tool 25738
Augusta Res
7693
Aura Minerals 10498
AuRico Gold
28425
Aurizon Mines 27507
Aurora O&G
13251
Aus Ban A un
912
AutoCanada
4348
Automodular
6794
Avalon Rare
18276
Avcorp Inds
3170
Avigilon
13179
Axia NetMedia 1152
B2Gold
175079
Badger Day
4944
Baja Mining
9415
Ballard Power 73202
Bank of Mtl
80856
Bank of NS
126987
Bankers Pete 79025
Bannerman Res 6083
Banro Corp
55243
Barrick Gold 281932
Bauer Perform 2187
Baytex Energy 21547
BCE
89231
BCE pf AD
909
BCE pf AF
761
BCE pf K
1012
Bell Aliant
14477
Bellatrix Ex
15032
BELLUS Health 844
Belo Sun
78285
BENEV Capital 2399
Besra Gold
9156
BioExx Splty 21817
Bioniche Life
3611
BirchclffEnrg 14978
Birchcliff wt
270
Bird Constn
9870
Bk Mtl pf 13
658
Bk Mtl pf 23
1056
Bk NS pf 18
478
Bk NS pf 20
965
Bk NS pf 30
715
Black Diamond 9241
Black Iron
3407
BlackPearl Rs 17960
BlueRibbon un 1022
BMO Aggr Bond 1133
BMO Call Dow 1710
BMO Call Util
3804
BMO Cdn Divid 1819
BMO Emreg Bd 1450
BMO EW REITs 3639
BMO EW US Bks 1260
BMO EW Utils 4747
BMO Glbl Infr
1081
BMO HY US
3346
BMO Jnr Gold
1380
BMO Lng Cp Bd 788
BMO LVCdnEqty 1474
BMO Mid Cp Bd 2736
BMO Mnth Incm 1320
BMO NAS 100
479
BMO Short Cp 1825
BMO SP 500
997

W

W

0.23
10.65
2.37
0.21
7.70
7.30
0.50
4.68
11.43
36.33
11.83
33.70
98.09
15.66
26.59
3.92
2.10
2.12
4.95
2.30
15.29
32.82
10.45
1.17
1.72
8.08
59.50
0.65
34.00
8.45
1.99
40.29
0.34
8.28
0.19
11.65
0.51
0.06
9.55
0.40
0.19
3.36
0.13
28.71
10.75
7.93
0.04
0.425
3.60
16.85
25.57
2.99
0.045
48.82
99.09
7.40
5.16
0.445
14.39
10.29
2.60
0.245
5.39
4.27
3.10
9.80
28.80
1.64
1.01
0.09
18.28
1.51
2.61
50.37
0.045
2.47
63.82
59.74
3.20
0.08
1.31
22.38
11.56
40.59
48.28
23.95
24.60
25.79
28.87
5.92
0.30
0.69
1.70
0.08
0.04
0.385
9.04
2.05
12.48
25.75
26.58
25.90
25.35
24.97
24.32
0.235
2.25
11.83
15.84
18.45
15.31
16.76
17.19
21.29
17.70
15.83
24.82
16.23
8.59
18.03
19.64
16.18
16.32
23.50
14.95
25.84

0.205
10.43
2.08
0.185
7.50
7.05
0.33
4.42
10.85
34.52
11.39
29.31
91.87
13.76
26.11
3.57
2.00
1.99
4.70
2.06
13.75
29.95
9.95
1.06
1.53
7.57
57.02
0.54
32.56
7.41
1.63
37.80
0.265
7.95
0.16
11.37
0.46
0.05
9.12
0.31
0.15
3.18
0.11
27.59
10.30
6.92
0.035
0.385
3.41
16.10
25.25
2.45
0.04
48.40
92.00
6.24
4.88
0.205
14.02
9.78
2.40
0.18
4.80
3.60
2.94
9.62
27.60
1.53
0.88
0.06
15.58
1.38
2.24
48.50
0.035
1.48
61.23
58.73
2.93
0.055
0.98
19.59
10.97
39.01
46.05
23.65
24.21
24.90
28.00
5.44
0.27
0.52
1.62
0.07
0.03
0.325
8.48
1.55
11.20
25.60
26.38
25.44
25.18
24.75
23.64
0.19
2.12
11.50
15.66
18.05
14.68
16.46
16.65
20.45
17.10
15.25
23.58
15.84
7.75
17.73
19.11
16.00
15.97
23.09
14.87
25.17

w

w

w

0.21 +0.01 1.39 0.185
10.56 11.10 10.11
2.12 -0.13 3.08 1.43
0.205 -0.01 0.46 0.185
7.50 -0.18 7.70 6.71
7.15 -0.05 7.50 3.50
0.37 -0.01 1.15 0.10
4.50 -0.06 4.68 2.54
11.14 +0.06 13.35 9.48
35.46 +0.41 38.70 27.80
11.39 -0.21 13.58 8.28
33.70 +4.06 56.99 28.50
95.86 +4.21 116.38 77.50
14.85 -0.60 16.63 12.82
26.29 -0.11 27.61 25.26
3.79 +0.01 4.31 1.15
2.06 +0.02 3.39 0.86
2.05 -0.01 3.40 0.86
4.95 5.08 4.20
2.24 +0.12 7.42 2.05
15.03 +1.00 19.96 10.40
32.82 +2.92 32.82 18.75
10.45 +0.41 12.60 8.75
1.12 +0.06 2.69 1.00
1.57 -0.01 5.79 1.53
7.73 -0.33 8.33 5.93
58.00 -1.20 62.91 39.28
0.56 0.69 0.35
33.54 -0.31 35.45 27.10
8.14 +0.56 40.15 7.09
1.92 +0.26 3.25 1.50
38.57 -1.52 40.80 27.46
0.265 -0.06 0.59 0.26
8.28 +0.15 9.14 6.95
0.175 +0.02 0.465 0.155
11.45 -0.05 11.75 10.04
0.51 +0.02 0.75 0.46
0.055 0.33 0.05
9.14 -0.34 10.01 8.60
0.40 +0.02 0.64 0.25
0.175 +0.01 0.39 0.145
3.22 -0.14 4.43 2.45
0.13 +0.02 0.87 0.105
28.70 +0.47 28.71 19.26
10.55 -0.11 10.84 8.95
7.87 +0.71 11.08 5.24
0.035 0.20 0.03
0.42 +0.01 0.73 0.375
3.48 +0.08 3.75 1.50
16.30 -0.45 17.23 14.95
25.30 -0.21 25.75 24.88
2.58 -0.04 4.39 2.25
0.045 +0.01 0.145 0.035
48.60 -0.15 49.29 38.70
93.00 -2.78 99.33 69.50
7.34 +1.00 14.05 5.59
4.89 -0.14 15.12 4.57
0.225 -0.22 1.37 0.205
14.24 -0.04 14.49 9.90
10.25 +0.03 10.91 7.70
2.60 +0.12 3.06 1.54
0.19 -0.04 0.59 0.10
5.27 +0.42 9.00 4.39
3.84 -0.50 5.51 3.15
3.06 +0.11 4.23 2.83
9.62 -0.08 10.06 8.60
28.70 +0.96 28.80 10.70
1.60 +0.05 3.23 1.19
0.88 -0.10 2.40 0.88
0.07 +0.01 0.09 0.04
17.59 +2.12 18.28 4.97
1.41 +0.02 1.65 1.05
2.61 +0.33 4.38 2.00
49.49 -0.52 50.51 22.02
0.035 -0.01 0.255 0.035
1.75 +0.32 2.47 0.58
61.37 -1.84 64.70 53.15
59.04 -0.30 61.84 50.51
2.95 -0.05 3.56 1.37
0.07 +0.01 0.145 0.05
1.25 +0.25 5.03 0.95
21.78 +2.09 44.75 17.98
11.05 -0.34 12.44 7.75
39.36 -0.65 50.37 36.37
46.59 -1.33 48.90 40.76
23.87 +0.02 23.95 21.10
24.53 +0.05 24.74 23.26
25.05 -0.68 26.24 24.90
28.03 -0.53 29.26 24.41
5.45 -0.34 6.94 2.45
0.30 -0.02 0.89 0.24
0.62 +0.09 1.83 0.44
1.70 +0.05 1.77 1.42
0.07 -0.02 0.30 0.055
0.03 -0.01 0.185 0.03
0.35 -0.02 0.69 0.18
8.95 +0.47 9.04 5.12
1.80 +0.25 2.30 1.00
12.24 +0.49 15.08 11.20
25.64 -0.10 26.30 25.50
26.40 -0.03 27.49 26.32
25.57 -0.26 26.31 24.98
25.25 -0.02 25.80 24.54
24.75 -0.15 25.45 23.89
23.81 +0.04 24.32 18.26
0.195 -0.01 0.49 0.13
2.13 -0.05 4.08 1.90
11.50 -0.22 11.96 10.01
15.70 -0.11 16.12 15.66
18.05 -0.22 18.50 15.27
14.69 -0.56 15.68 14.50
16.46 -0.24 16.92 14.76
16.76 -0.43 17.92 15.89
20.56 -0.69 21.67 19.60
17.40 +0.31 17.70 11.50
15.26 -0.41 16.76 14.98
23.70 -0.79 25.15 20.07
15.84 -0.41 16.48 14.85
8.49 +0.66 17.14 7.25
17.80 -0.26 18.36 17.46
19.11 -0.30 19.76 15.58
16.04 -0.14 16.38 15.77
15.98 -0.31 16.44 15.18
23.09 +0.03 23.51 18.85
14.89 -0.06 15.05 14.87
25.17 -0.26 25.96 19.61

m

W

-0 75%

W

w

H gh
Low

963 56
958 58

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o May 31 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

m

Abacus Mining  5925
Adrianne Res
3346
Advanced Expl 11691
Africa Hydro  38608
Africa Oil
11313
Aldrin Res
8320
Alpha Mineral 11435
Alston Energy 12093
Alxndr Minrls 22275
Amaya Gaming  12090
AmericasPetro  7962
Amerix Prec
5394
Amern Creek
5640
AndeanGold 12650
Andover Mng 6060
Angel Gold
24368
Angkor Gold
3174
Apogee Silver 10546
Appalachs Res  9135
Arcan Res 
5293
Arctic Star
4665
Argentex Mng 29318
Argex Titanm 11590
Arian Res
5688
Aroway Enrgy 4960
Arrowstar Res 1885
Ashburton Vnt 14457
Asian Mineral 4655
ATAC Res
4936
Athabasca Urn 2370
AthabascaMnrl 6365
Atikwa Res
14038
Atlanta Gold 23414
Aura Silver
5395
Aurcana 
11316
Auriga Gold
1658
Avidus Mgmt
2340
Azabache Engy 1950

W

W

0.15
1.25
0.065
0.145
7.55
0.11
4.39
0.015
0.04
6.60
1.67
0.03
0.075
0.07
0.165
0.165
0.40
0.035
0.07
0.64
0.15
0.10
1.02
0.13
0.325
0.05
0.075
0.03
1.25
0.10
0.90
0.01
0.04
0.01
2.70
0.02
0.075
0.185

0.12
1.15
0.045
0.105
6.58
0.09
3.80
0.01
0.035
5.81
1.53
0.02
0.055
0.045
0.15
0.08
0.375
0.03
0.06
0.56
0.11
0.085
0.88
0.08
0.27
0.045
0.055
0.03
0.96
0.075
0.68
0.01
0.03
0.01
2.10
0.015
0.05
0.15

w
0.135 -0.02
1.25 +0.03
0.065
0.12 -0.02
7.51 +0.81
0.11 +0.02
4.34 +0.34
0.015 +0.01
0.035 -0.01
5.98 -0.42
1.59 -0.03
0.025 +0.01
0.075 +0.02
0.055 -0.01
0.15 -0.02
0.085 -0.07
0.385 -0.02
0.035 +0.01
0.065 -0.01
0.56 -0.04
0.12 +0.01
0.09 -0.01
0.90 -0.09
0.12 -0.03
0.275 -0.05
0.05
0.075 +0.01
0.03
1.25 +0.23
0.10 +0.01
0.71 -0.17
0.01
0.035 -0.01
0.01 +0.01
2.50 +0.39
0.015
0.05 -0.01
0.18 +0.01

w

w

0.235 0.105
1.42 0.80
0.36 0.045
0.19 0.075
10.80 5.51
0.19 0.03
5.10 0.20
0.10 0.01
0.13 0.03
6.84 3.20
3.10 1.36
0.235 0.02
0.115 0.05
0.11 0.04
0.33 0.105
0.18 0.05
0.45 0.26
0.135 0.03
0.08 0.05
2.36 0.55
0.29 0.10
0.45 0.07
1.45 0.63
0.37 0.065
0.69 0.27
0.11 0.03
0.25 0.035
0.14 0.025
3.50 0.91
0.17 0.065
2.44 0.61
0.045 0.005
0.05 0.02
0.045 0.005
10.08 2.01
0.25 0.015
0.24 0.045
0.55 0.115

C

w

BMO SP/TSX Bk 1610 18.78 18.36 18.36 -0.35 19.16 16.00
BMOCallCdnBk 3192 14.85 14.54 14.57 -0.26 15.14 12.01
BMOMdFedBdETF 1408 16.40 16.25 16.29 -0.17 16.84 16.25
BMOSPTSX Lddr 10090 15.21 15.03 15.03 -0.18 15.35 14.93
BMOTSXCapComp 1090 17.29 17.12 17.12 +0.01 18.00 15.14
BNK Petroleum 2554 0.85 0.80 0.85 +0.04 1.14 0.365
Boardwlk REIT 4857 65.37 60.97 61.00 -4.03 67.78 57.07
Bombrdr A MV 1884 4.88 4.63 4.73 +0.08 4.88 3.08
Bombrdr B SV 239974 4.88 4.62 4.70 +0.04 4.88 2.97
Bonavista En 16187 16.49 15.95 16.31 +0.09 19.14 12.25
Bonterra Engy 1837 51.50 50.02 51.49 +1.46 51.50 39.65
Boralex
1268 11.10 10.90 10.90 -0.20 11.84 7.62
Braeval Mng 10073 0.11 0.08 0.09 -0.01 0.60 0.06
Brand Lead un
394 11.56 11.28 11.40 -0.31 11.74 10.19
Bri-Chem
966 1.40 1.25 1.40 +0.05 3.55 1.20
Brick Brewing 1465 1.82 1.71 1.71 -0.06 1.93 1.25
Brigus Gold
8457 0.69 0.61 0.68 +0.06 1.06 0.55
BrkfldAs pf26
588 26.21 25.80 25.80 -0.15 26.50 24.92
BrkfldAs pf30
559 26.97 26.55 26.61 -0.25 27.46 25.32
BrkfldAs pf32
548 26.77 25.83 26.00 -0.73 27.07 24.85
BrkfldAs pf34 1195 26.27 25.70 25.75 -0.50 26.40 24.71
BrkfldAsst LV 36146 38.51 36.44 36.56 -1.12 40.29 31.42
BrkfldOff pfT
590 25.98 25.40 25.46 -0.42 26.74 25.00
BrkfldResPpty 2456 25.19 22.70 22.95 -0.64 26.23 10.57
Brookfield Pp 8470 24.25 21.85 21.85 -1.72 24.70 21.15
BrookfldCdun 4090 28.89 27.91 28.47 -0.38 30.52 25.22
BrookfldInfra 4746 40.12 37.30 37.63 -1.87 42.02 32.37
BrookfldOffic 29636 18.96 17.67 17.82 -0.89 19.65 15.21
BrookfldRenEn 8341 31.34 29.54 29.69 -1.33 32.02 26.41
BRP
11435 25.55 24.60 24.75 -0.01 25.55 22.61
BTB REIT
2895 4.98 4.67 4.70 -0.23 5.04 4.04
Burcon Nutra
900 2.81 2.36 2.75 +0.25 6.80 2.36
CAE
25661 10.95 10.61 10.71 -0.14 11.44 9.32
Caldwell Ptr
539 0.91 0.78 0.91 +0.09 1.11 0.57
Caledonia Mng 758 1.15 1.03 1.09 +0.01 1.45 0.60
Calfrac Well
4477 28.23 27.35 27.80 -0.16 28.57 20.22
Calloway REIT 9340 29.38 27.71 28.11 -1.17 31.25 27.22
Calmena En 113219 0.105 0.085 0.095 -0.01 0.245 0.085
Calvally Pete
1454 1.86 1.76 1.84 +0.07 2.64 1.32
Cameco
55112 23.07 22.32 22.54 -0.14 23.49 16.50
Canaccord Fin 8135 6.30 5.92 6.26 +0.24 7.93 4.03
Canacol Enrg
4723 2.89 2.66 2.66 -0.06 6.60 2.31
Canarc Res
1060 0.10 0.08 0.095 +0.01 0.24 0.075
Candente Gold 2983 0.075 0.06 0.075 +0.02 0.24 0.06
CanElson Drln 10018 5.14 4.92 5.05 5.20 3.87
Canexus
15916 9.24 9.00 9.14 +0.11 9.67 6.87
Canfor
18483 18.40 17.30 17.38 -0.22 22.15 10.84
Canfor Pulp
1209 8.80 8.26 8.50 -0.11 12.21 7.60
CanWel Bldg
2601 2.63 2.55 2.55 -0.05 2.92 2.10
Canyon Srvcs 10041 11.77 11.17 11.67 +0.19 12.50 8.76
Cap Pwr pf B
501 25.40 24.90 24.96 -0.34 25.95 24.75
CapGain eq dv
487 5.01 4.23 4.30 -0.74 6.53 4.23
Capital Power 4244 22.00 21.41 21.50 -0.01 24.53 20.54
Capstone Mng 37172 2.34 2.23 2.28 +0.02 2.91 1.84
CapstoneInfra 14699 4.27 4.09 4.11 -0.14 4.74 3.75
Cardero Res
7742 0.17 0.15 0.16 -0.01 1.00 0.15
CardiomePharm 1355 2.10 2.00 2.10 +0.02 2.70 1.18
Carfinco Finl
2902 9.15 8.52 8.98 +0.50 11.68 7.41
Cargojet
676 11.60 10.78 11.37 +0.48 11.60 6.30
Carmanah Tech 1056 0.30 0.28 0.30 -0.01 0.54 0.22
Carpathn Gold 8651 0.225 0.18 0.22 +0.03 0.39 0.18
Cascades
9396 5.25 5.10 5.16 -0.01 5.25 3.97
Catamaran
31990 50.90 48.65 50.86 +1.38 59.00 42.03
Cathedral En
3434 4.63 4.26 4.60 +0.24 6.94 3.55
CCL Inds B NV 2530 67.25 64.83 66.03 -0.48 69.38 34.42
Cda Lithium
12799 0.54 0.52 0.52 -0.01 0.96 0.38
Cdn Apt REIT
8045 25.55 24.02 24.63 -0.52 26.21 22.95
Cdn Conv un
652 7.52 7.45 7.47 +0.07 8.73 7.39
Cdn Enrg Svcs 16380 15.31 14.36 15.29 +0.95 15.31 8.57
Cdn Life pf
1442 10.23 10.08 10.20 10.25 9.18
Cdn Natl Rail 54040 107.36 103.53 105.21 +0.70 107.57 81.65
Cdn Natrl Res 111200 32.17 30.86 30.90 -0.20 33.97 25.58
Cdn Oil Sands 56792 20.64 20.00 20.07 -0.11 22.34 18.21
Cdn Pac Rail 14121 141.95 136.29 137.84 -0.33 144.43 71.61
Cdn REIT
7549 46.15 43.69 43.76 -1.75 48.25 38.66
Cdn Tire A NV 11142 84.60 83.03 83.30 -0.66 87.45 64.63
Cdn Util A NV 10341 79.35 74.97 76.11 -1.30 83.36 63.11
Cdn Wstrn Bnk 5004 28.99 28.37 28.40 -0.34 31.88 25.40
Cdn Zinc
7773 0.50 0.405 0.455 +0.06 0.75 0.34
CdnAdvCnv un 737 8.75 8.67 8.74 +0.02 9.50 8.65
CdnGenInv pfD 4917 25.30 25.14 25.25 25.30 25.14
Celestica SV 11506 9.74 9.09 9.56 +0.28 9.74 6.58
Cenovus Enrg 90189 31.51 30.53 31.04 +0.34 36.25 28.32
Centamin plc
4139 0.63 0.58 0.61 +0.03 1.72 0.415
Centerra Gold 129155 4.38 3.52 3.82 -0.12 13.28 3.30
CentFund A NV 3186 16.70 15.91 16.53 +0.29 23.78 15.63
Centric Hlth
1312 0.54 0.50 0.52 -0.01 0.95 0.39
Century Iron
1142 0.445 0.415 0.44 +0.03 1.60 0.30
Cequence En 19023 1.77 1.68 1.75 +0.03 2.05 0.88
Cerro Grande
534 0.11 0.08 0.10 +0.01 0.475 0.015
CGI Group SV 19409 32.27 31.38 31.74 -0.02 33.08 22.33
Champion Iron 7780 0.28 0.23 0.275 +0.03 1.19 0.19
Chartwell Re 14416 11.56 10.68 10.87 -0.47 11.71 8.77
Chemtrade un 1871 17.56 17.22 17.44 -0.01 17.80 14.41
China Gld Int 11282 3.48 3.03 3.39 +0.34 4.65 2.30
Chorus AvtnB 14582 2.45 2.40 2.43 -0.01 4.71 2.32
Churchill Crp
4608 8.44 7.96 8.10 +0.03 13.00 7.00
CI Financial
10508 30.81 30.08 30.18 -0.17 30.99 21.00
CIBC
97227 80.91 78.17 78.35 -1.77 84.99 69.13
CIBT Eductn
1594 0.165 0.15 0.15 -0.03 0.28 0.13
Cineplex
3810 34.77 34.10 34.25 -0.35 34.99 27.81
Citadel un
1177 4.07 3.95 3.99 -0.03 4.34 3.54
Claude Res
36249 0.28 0.245 0.27 +0.01 0.92 0.245
Cline Mining 11879 0.05 0.04 0.045 0.92 0.04
ClrwtrSeafood 1247 4.55 4.26 4.50 +0.17 5.30 2.36
CML Health
6882 7.81 7.60 7.61 -0.01 10.12 5.42
Cmptr Modellg 2210 23.25 22.57 23.18 -0.09 23.83 16.40
Coalspur Mine 30575 0.33 0.245 0.25 -0.10 1.16 0.245
Coastal Enrgy 5496 18.10 17.27 17.61 +0.23 23.10 12.74
CoastalContct 1847 6.10 5.84 5.97 +0.07 7.54 4.92
CogecoCbl SV 3020 46.30 45.00 45.08 -0.52 47.79 34.45
Colabor Group 3836 5.10 4.22 4.32 -0.28 8.82 4.03
Colossus Mnrl 53055 1.81 1.56 1.77 +0.16 6.03 1.52
COM Dev Intl
3589 3.68 3.36 3.68 +0.28 4.05 2.31
Cominar REIT 11651 23.40 22.30 22.53 -0.84 25.46 21.74
Condor Pete
4912 0.62 0.51 0.56 +0.05 0.73 0.265
Connacher O&G 61070 0.095 0.075 0.075 -0.01 0.58 0.075
ConstlltnSftw 3761 152.00 143.49 152.00 +8.75 152.00 87.80
Cont Gold
17659 4.30 3.67 4.13 +0.19 10.03 3.46
Contrans Grp
1397 11.51 11.00 11.05 -0.04 13.15 8.22
Coppr Mtn Mng 37681 1.82 1.57 1.57 -0.16 4.53 1.43
Corus Ent NV
3251 24.99 23.42 24.01 -0.50 26.49 21.67
Corvus Gold
1744 0.55 0.52 0.53 -0.01 1.83 0.51
Cott
2916 9.00 8.41 8.49 -0.30 11.45 7.34
Counsel
4001 1.79 1.59 1.70 +0.16 1.85 0.83
Coutu Jean SV 45324 17.17 16.40 16.97 +0.10 17.52 13.60
CrescentPoint 46409 38.60 37.29 37.54 -0.90 45.70 34.53
Crew Energy 12855 6.37 6.02 6.11 -0.21 8.39 5.03
Critcl Contrl
2600 0.255 0.22 0.25 +0.03 0.35 0.15
Crius Enrg un
1339 7.88 7.12 7.20 -0.60 10.10 6.10
Crocodile Gld 2895 0.19 0.165 0.175 0.42 0.155
Crocotta Enrg 9217 3.32 3.16 3.22 -0.02 3.59 1.76
Crombie REIT 4460 15.60 15.05 15.44 +0.08 16.04 13.91
CVTech Group 2413 1.50 1.18 1.48 +0.24 1.50 0.92
Cymbria A
604 17.19 16.87 17.15 +0.22 17.19 11.86
D-Box Tchnlgy 1309 0.195 0.18 0.18 -0.01 0.36 0.155
Dalradian Res 1269 0.73 0.58 0.69 +0.09 1.90 0.58
Data Group
1275 2.04 1.97 2.00 +0.01 4.94 1.63
Davis+Hendrsn 6172 24.37 23.31 23.48 +0.02 24.37 16.17
DeeThree Expl 13731 7.70 7.07 7.07 -0.31 8.36 2.56

m

32 87
120 65
219 61
832 77
W

W

A m
m N

52wk h gh
52wk ow

m

Azincourt Res 3022
Balmoral Res  9659
Barisan Gold 29082
Bayfld Vents 32970
Bear Creek 
3093
Berkwood Res 3640
Biosign Tech
5960
Bison Gold
2963
BitterrootRes 4987
Blackbird Res 2060
BlackBullRes
1000
Blue Riv Res
9315
Bluestone Res 1451
Boxxer Gold
6150
Brandenburg
2590
Bravada Gold 6947
Brazilian Gld  12273
Brilliant Res  22554
Brownston En 5440
BSM Tchnlogys 6876
Cache Expl
3485
Calibre Mng
3557
Canada Carbon  5919
Canada Fluor  4319
Canada Zinc  18567
CanAm Coal
4172
Canamex Res 3790
Cavan Vents
7021
Caza Gold
5854
CBM Asia
6959
Cdn Overseas 15082
Celeste Mng
5179
CGX Energy
38509
China Mnrls 
2993
Clifton Star
4000
Cogitore Res
1180
Colo Res
39958
Colt Res
5288
Columbus Cppr 1950
Columbus Gold 1087
Commander Res  4399
Condor Res
4946
Constantn Mtl 1655
Contact Expl
8529
Conway Res
22426
Copper Fox
3108
Copper North  1723
Corazon Gold  2404
Corex Gold
3055
Cortex Bus
10984
Covalon Tech 3577
Coventry Res
7647

W
0.32
0.57
0.065
0.245
2.20
0.035
0.03
0.045
0.125
0.065
0.005
0.10
0.06
0.05
0.01
0.025
0.23
0.04
0.08
1.62
0.025
0.06
0.105
0.25
0.20
0.09
0.085
0.025
0.105
0.145
0.21
0.02
0.125
0.02
0.33
0.035
1.56
0.20
0.065
0.26
0.095
0.075
0.05
0.235
0.015
0.70
0.075
0.02
0.06
0.17
0.03
0.14

+0 17%
1 349 32
917 83
W

w

0.295
0.48
0.045
0.135
1.94
0.025
0.02
0.03
0.105
0.055
0.005
0.085
0.04
0.035
0.01
0.02
0.11
0.04
0.06
1.50
0.015
0.055
0.075
0.22
0.19
0.07
0.075
0.02
0.045
0.12
0.18
0.01
0.085
0.01
0.26
0.03
1.27
0.175
0.04
0.225
0.07
0.055
0.04
0.20
0.005
0.62
0.05
0.015
0.05
0.125
0.02
0.105

0.32 +0.02
0.50 +0.02
0.06 +0.02
0.195 +0.05
2.17 +0.22
0.03 +0.01
0.025 -0.01
0.045 +0.01
0.11 -0.01
0.06 +0.01
0.005
0.10 +0.01
0.05
0.05 +0.01
0.01
0.02 -0.01
0.155 +0.05
0.04 -0.01
0.08 +0.02
1.55 +0.01
0.015
0.06
0.095 +0.02
0.22 -0.03
0.19 +0.01
0.08 -0.01
0.08
0.025
0.065 +0.01
0.13 -0.01
0.20 -0.01
0.01 -0.01
0.12 +0.04
0.015
0.325 +0.05
0.035
1.36 -0.17
0.195 +0.01
0.05
0.26 +0.03
0.07
0.065 +0.02
0.045
0.235 +0.04
0.015 +0.01
0.68 +0.02
0.06 +0.01
0.02 +0.01
0.06
0.155 +0.01
0.02 -0.01
0.115 -0.01

A

Sub ndus y ndexes

Go d
Rea E a e

w

w

M

w

C

0.33 0.08
1.26 0.48
0.27 0.04
0.45 0.135
3.81 1.65
0.11 0.025
0.10 0.02
0.19 0.03
0.19 0.025
0.145 0.04
0.01 0.005
0.165 0.06
0.29 0.04
0.10 0.035
0.10 0.01
0.09 0.02
0.33 0.10
0.14 0.03
0.38 0.045
1.76 0.45
0.09 0.005
0.295 0.05
0.17 0.055
0.56 0.20
0.46 0.17
0.165 0.07
0.44 0.075
0.06 0.015
0.22 0.03
0.24 0.12
0.29 0.105
0.07 0.01
0.66 0.075
0.07 0.01
1.33 0.26
0.15 0.02
1.74 0.14
0.56 0.165
0.19 0.04
0.47 0.20
0.125 0.035
0.21 0.05
0.105 0.035
0.29 0.11
0.035 0.005
1.39 0.58
0.20 0.045
0.095 0.015
0.15 0.045
0.31 0.115
0.135 0.02
0.42 0.105

m

Crailar Tech
1965
Crown Gold
20218
Declan Res
3000
Deer Horn Mtl 8705
Delta Gold
1006
Derek Oil&Gas 3843
DifferenceCap  14030
Dolly Varden  13414
Donner Metals 13369
Donnycreek En 8625
Doubleview
19487
DualEx Energy 7334
Duncastle Gld 6582
Eacom Timber 15858
Eagle Hill Ex
10852
EastAsiaMnrls 9676
Eco (Alt) O&G 1476
Eloro Res
6671
Emperor Oil
11890
Empire Inds  76835
EnablenceTech  1065
EncantoPotash 25716
ENTREC
15113
Estrella Intl 
7336
Exclamtn Invt 1527
Falcon O&G
17196
Fancamp Expl 1328
Feronia 
6686
First Uranium 11367
Fission Uran 43256
FLYHT Aero
8250
FranchiseSvcs  2074
FunctionalTch 72114
Genoil Inc
2508
Gitennes Expl
895
Gldn Arrw Res 1494
Gldn Reign Rs 16731
Gldn Shr Mng 9934
Global Met
6835
Global Mnrls
6106
Gold Bullion
51979
Gold Canyon 14404
Golden Dawn
8174
Golden Fame
2000
Goldex Res
5531
GoldQuest Mng 13091
Goldstar Mnrl 9317
Goldstrm Mnrl 87854
Gowest Gold 24435
Graphite One 26601
Greenscape
44660
Grt Wstn Mnrl 15880

W
1.20
0.025
0.035
0.015
0.055
0.03
0.375
0.13
0.15
2.25
0.155
0.175
0.03
0.375
0.09
0.145
0.475
0.015
0.215
0.05
0.245
0.27
1.40
0.035
0.06
0.245
0.075
0.115
0.02
0.80
0.19
0.59
0.025
0.035
0.01
0.29
0.21
0.045
0.05
0.14
0.035
0.33
0.025
0.04
0.015
0.39
0.015
0.035
0.06
0.22
0.045
0.155

W

w

1.03
0.02
0.035
0.005
0.055
0.025
0.345
0.105
0.13
1.99
0.115
0.165
0.02
0.36
0.075
0.11
0.42
0.01
0.16
0.04
0.22
0.23
1.31
0.03
0.045
0.215
0.065
0.085
0.015
0.67
0.18
0.35
0.01
0.025
0.01
0.26
0.175
0.02
0.045
0.11
0.025
0.215
0.015
0.035
0.005
0.335
0.01
0.02
0.035
0.18
0.03
0.135

W

20.47
8.06
10.75
5.00
17.52
14.04
11.17
6.93
15.18
8.87
17.05
30.53
5.85
2.59
48.85
0.01
29.02
11.60
41.16
39.15
26.70
10.12
4.79
1.34
61.94
24.20
0.405
6.57
13.04
10.25
0.89
0.325
0.065
19.85
27.66
21.46
16.07
12.87
12.60
21.64
19.26
18.50
12.57
23.07
21.07
17.55
24.81
21.67
28.81
20.69
21.45
21.38
19.65
23.33
17.27
22.75
25.38
22.60
14.47
11.31
31.23
20.04
6.72
14.20
20.55
21.49
20.25
27.86
23.13
15.74
21.87
22.82
2.00
1.40
2.70
0.13
0.03
7.63
7.46
0.73
7.43
63.79
12.43
3.40
6.80
5.59
1.43
17.89
33.90
0.56
0.08
0.27
66.00
0.81
44.50
5.84
4.35
13.03
13.40
0.35
0.105
0.02
7.74
9.10
29.40
18.45
0.53
0.38
50.45
0.30
4.25
5.07
9.96
0.83
82.85
2.20
4.56
0.315
1.64
70.21
7.71
4.50
0.35
69.96
33.75
7.23
0.87
36.48
16.81
26.03
26.95
26.57
9.95
9.67
13.08
0.06
9.33
12.13
9.93
0.59

m

+
+
+
+
+
+
+
+
+
+

D m
G

w

W

Hrzns S&P Bul 6439
HrznsCMXSlvBr 6638
HrznsCMXSlvBu 11314
HrznsFinBear 1802
HrznsGoldBear 1444
HrznsGoldBull 1870
HrznSP/TSX60 2634
HrznSPSTFutBu 30840
HrznsSP500
1628
HudBay Mnrls 20476
Hudson’s Bay 4819
Husky Energy 35878
IAMGOLD
255925
IBI Group
3481
IGM Financial 7272
Imaging Dynmc 54490
IMAX
2559
Imperial Mtls
1369
Imperial Oil
27994
Indl-Alliance 13217
IndlAllnc pfG
521
InnergexRenew 12020
InnVest REIT 30197
Insignia Enrg
8853
Intact Finl
17109
Inter Pipeln
20187
Intermap Tech 1799
InterRentREIT 7576
IntertapePoly 18875
Intl Forst SV
11365
IntlTowerHill 13816
IntrepidMines 8088
IntrinsycSftw 6132
iPthSP500STFu 1814
iShares Alter
1710
iShares CpBd
8279
iShares Enrg 22216
iShares Gold 35740
iShares Gold
4622
iShares GovBd 1205
iShares i500
41154
iShares i60
126723
iShares IncTr 11917
iShares LT Bd 1446
iShares MSCI
3921
iShares REIT 24231
iShares RR Bd 3273
iShares Rus2k 4386
iShares ST Bd 7127
iShr MSCI Emg 359
iShrAdvHiBd
1817
iShrDEXHYBond 2025
iShrs 1-5GvBd 6590
iShrs Cdn Div
3300
iShrs CDN Pfd 6370
iShrs DJC Div
4017
iShrs Finl
19170
iShrs Glbl RE
942
iShrs Intl Fd
702
iShrs Jpn Fd
16524
iShrs Univ Bd
7992
iShrs1-5CorBd 8876
iShrsCdnFnl
2697
iShrsMaterial 6486
iShrSP NA Pfd 2340
iShrsS&P 500
917
iShrsSP/TSXCp 3041
iShrsSPUSDiv 1894
iShs US IG Bd
818
iShsMSCI Brzl
403
iShsUSHiYldBd 5032
iShsUSHiYldDv 1286
Ithaca Energy 46566
Ivanhoe Enrgy 7783
Ivanplats
54348
Ivernia
38364
Jayden Res
1817
Just Energy
33628
Karnalyte Res
470
Katanga Mng 3436
Kelt Expl
12475
Keyera
56977
Killam Pptys
4451
Kingsway Finl
376
Kinross Gold 292682
Kirkland Lake 36999
Klondex Mines 12612
KP Tissue
1357
Labrador Iron 15577
Labrador Iron 20061
LabradorIrnwt 3580
Lachlan Star
3930
Lake Shore Gl 1119
Laramide Res 1765
Laurentian Bk 2440
Legacy O+G
19820
Legumex Walk 1764
LeisurewrldSr 3805
Leons Furntr
510
Levon Res
6829
Lexam VG
3589
Liberty Mines 1162
Life & Banc A
1375
LightstreamRs 16062
Linamar
2564
Liquor Stores
1819
Lithium Amer 1768
Lk Shore Gold 144244
Loblaw Cos
49970
Loncor Res
2332
Long Run Expl 10312
Longview Oil
7079
LowVolCdn un
435
Lucara Diamnd 33019
lululemon ath 2671
Luna Gold
2943
Lundin Mining 96823
Lupaka Gold
3584
Lydian Intl
6853
MacDonald Det 5553
MAG Silver
3951
Magellan Aero 739
MagIndustries 15902
Magna Intl
36865
MainstreetEqt
306
MajorDrilling
8151
Mandalay Res 9606
Manitoba Tele 38232
Manulife Finl 206174
Manulife pf D
957
Manulife pf H
641
Manulife pf I
832
ManulifeFltgA 3844
ManullifeIncm 1168
MapleLeafFds 7801
Marengo Mng 6738
MarretHigh un 5037
MarretInvt un 1805
MartinreaIntl 19713
Mawson West 4655

m

M

m

205 48
237 67

0 16
0 77

w

19.43
7.42
9.90
4.84
16.54
13.22
11.01
6.20
14.72
8.02
16.35
29.22
5.15
2.21
47.46
0.005
26.88
10.87
39.76
37.04
26.23
9.90
4.58
1.30
60.13
22.76
0.35
6.25
12.36
9.30
0.74
0.29
0.055
18.74
27.00
21.33
15.80
11.67
12.22
21.46
18.75
18.24
12.36
22.70
20.21
16.78
24.35
21.12
28.74
19.94
20.96
21.17
19.59
22.98
17.13
22.38
24.95
20.56
14.13
10.59
30.96
19.99
6.63
13.40
20.29
21.13
20.00
26.91
22.72
14.50
21.37
21.96
1.86
1.25
2.15
0.115
0.02
7.37
7.05
0.62
7.10
58.37
11.63
3.15
5.76
4.43
1.11
16.35
31.70
0.465
0.06
0.16
59.10
0.74
43.58
5.50
3.64
12.69
12.57
0.25
0.085
0.02
7.39
8.60
27.78
17.97
0.465
0.305
49.11
0.265
4.12
4.86
9.64
0.70
79.91
1.79
4.26
0.28
1.42
68.07
7.08
4.17
0.25
66.84
32.37
6.79
0.80
34.34
15.88
25.88
26.55
26.11
9.83
9.30
12.30
0.06
9.17
11.95
9.27
0.55

w

w

19.43 -0.44 20.76 11.68
8.03 +0.11 8.14 3.70
9.93 -0.15 27.48 9.86
5.00 +0.07 8.10 4.80
17.27 -0.09 18.47 10.99
13.44 +0.02 23.81 12.89
11.01 -0.05 11.25 9.41
6.93 +0.27 263.60 6.14
14.72 -0.06 15.18 10.93
8.25 +0.12 12.10 7.40
16.84 -0.16 17.93 14.00
29.29 -1.24 32.34 22.04
5.43 +0.20 16.45 4.72
2.21 -0.15 11.90 1.64
48.60 +0.43 49.51 36.81
0.01 +0.01 0.025 0.005
26.95 -1.56 29.83 18.59
11.00 +0.10 14.95 8.13
40.49 +0.44 48.32 38.58
39.03 +1.57 39.20 20.55
26.27 -0.38 27.56 25.02
9.98 -0.05 11.27 9.33
4.75 +0.02 5.32 3.95
1.33 +0.03 1.34 0.55
61.35 +1.21 66.82 57.42
22.99 -1.15 24.47 17.48
0.385 -0.02 0.50 0.10
6.37 -0.12 6.80 4.18
12.85 13.04 5.62
9.52 -0.38 10.95 4.50
0.74 -0.12 3.87 0.74
0.315 +0.02 0.65 0.20
0.055 -0.01 0.115 0.05
19.85 +0.47 95.28 18.13
27.00 -0.64 28.30 25.28
21.39 -0.08 21.73 21.19
15.91 +0.06 17.26 13.70
12.78 +0.98 22.18 11.27
12.33 +0.04 16.04 12.01
21.51 -0.14 22.22 21.46
18.77 -0.20 19.38 14.49
18.26 -0.03 18.72 16.05
12.37 -0.17 12.70 12.02
22.86 -0.24 23.99 22.66
20.21 -0.48 21.67 15.05
16.88 -0.63 17.99 16.19
24.51 -0.30 26.40 24.35
21.22 +0.03 21.73 15.67
28.75 -0.07 29.16 28.74
19.94 -0.39 21.04 19.58
20.96 -0.47 21.83 19.56
21.19 -0.20 21.60 20.71
19.59 -0.06 20.12 19.59
22.98 -0.17 23.83 20.97
17.17 -0.08 17.42 17.02
22.38 -0.17 22.92 19.43
24.98 -0.17 25.56 20.63
20.92 -1.03 23.28 16.91
14.14 -0.16 14.92 10.79
10.62 -0.51 12.49 6.32
31.05 -0.18 31.86 30.95
20.01 -0.04 20.42 19.99
6.63 -0.05 6.85 6.00
14.10 +0.71 19.51 12.50
20.29 -0.24 20.66 19.56
21.13 -0.05 21.67 19.63
20.00 -0.05 20.47 17.71
26.91 -0.56 28.21 20.95
22.72 -0.36 23.71 22.22
14.53 -0.96 16.42 13.79
21.37 -0.43 22.26 19.77
21.96 -0.51 22.98 18.78
1.90 -0.09 2.18 1.43
1.28 -0.08 2.85 1.12
2.70 +0.39 5.45 2.15
0.12 -0.01 0.17 0.085
0.02 -0.01 0.13 0.02
7.43 11.98 5.89
7.10 +0.02 9.65 4.85
0.62 -0.08 1.03 0.41
7.36 +0.24 7.45 5.30
59.90 -2.81 64.16 39.48
12.12 -0.18 13.40 11.63
3.40 +0.08 4.53 1.70
6.80 +0.80 10.98 5.11
5.46 +1.00 14.57 2.64
1.33 +0.18 1.85 0.91
16.90 -0.85 19.75 16.35
33.90 +1.03 37.04 26.33
0.485 -0.05 3.26 0.465
0.075 +0.01 0.20 0.06
0.21 +0.03 1.74 0.16
66.00 +6.50 102.50 57.00
0.78 -0.01 1.10 0.67
44.15 -0.06 47.80 40.67
5.63 -0.02 7.73 4.80
3.81 -0.53 8.59 2.79
12.69 -0.30 13.19 11.53
13.33 +0.45 14.75 10.55
0.31 +0.04 0.63 0.25
0.095 -0.01 0.235 0.065
0.02 0.11 0.02
7.39 -0.11 7.85 4.27
8.95 +0.36 11.12 7.51
29.08 +1.04 29.40 19.56
18.25 +0.18 20.36 17.31
0.50 1.25 0.42
0.34 +0.03 1.17 0.28
49.70 +0.17 50.45 31.15
0.265 -0.04 0.46 0.265
4.23 -0.02 5.07 3.71
5.00 +0.07 8.26 4.41
9.64 -0.32 10.03 8.84
0.79 +0.09 1.02 0.49
80.83 -0.48 84.64 52.55
2.05 +0.06 3.95 1.79
4.27 -0.10 5.54 3.69
0.305 -0.03 0.95 0.21
1.61 +0.09 2.56 1.31
69.73 +1.65 75.00 42.81
7.71 +0.44 13.32 6.27
4.40 +0.30 4.50 2.83
0.30 -0.03 0.35 0.085
69.14 +1.89 69.96 37.68
33.75 +1.27 34.98 25.60
6.81 -0.32 13.62 6.79
0.85 1.25 0.50
35.66 +1.73 36.48 31.21
16.42 +0.47 16.81 10.18
25.95 27.03 25.88
26.58 -0.12 27.49 24.87
26.19 -0.31 27.38 24.26
9.90 -0.03 9.95 9.75
9.30 -0.34 9.72 8.73
12.30 -0.11 14.15 9.88
0.06 0.19 0.04
9.23 -0.06 9.84 9.17
12.00 -0.10 12.34 11.75
9.89 +0.55 9.93 6.41
0.55 -0.03 1.19 0.465

Top 10 net losers

O
w C mm A

A

C

C C

0 18
1 18
1 44
23 39

w

Hw

+1 67

G

H
M

Delphi Energy 13439 1.41 1.35 1.39 1.57 0.95
Denison Mines 34801 1.34 1.27 1.33 +0.06 1.68 1.04
Descartes Sys 9817 11.63 10.65 11.50 +0.82 11.63 7.70
Detour Gold
44183 10.96 9.75 10.68 +0.64 29.07 8.66
DHX Media
4167 3.05 2.82 2.85 -0.10 3.16 1.02
DirectCash
2924 25.66 25.08 25.42 +0.18 27.80 22.51
Dollarama
5357 73.15 71.58 72.73 +0.57 76.61 55.60
Dominion Dia
2175 16.00 15.32 15.79 +0.29 17.43 11.12
Domtar Corp
1218 76.10 70.23 75.12 +5.07 85.67 67.75
Dorel B SV
1071 42.00 41.13 41.25 +0.05 45.05 25.82
DREAM Unltd
3895 14.20 11.00 13.60 14.20 11.00
Duluth Metals 2505 1.53 1.32 1.53 +0.17 2.74 1.29
Dundee Energy 3013 0.40 0.315 0.34 -0.02 0.60 0.27
Dundee Prec 11054 5.19 4.66 5.07 +0.28 9.93 4.20
Dundee REIT 12608 35.77 33.88 34.09 -1.52 39.74 33.88
DundeeCorp SV 13053 37.49 22.00 23.51 -13.74 37.88 21.16
DundeeIndl un 8177 10.55 10.08 10.29 -0.21 11.75 10.08
DundeeIntREIT 23200 10.77 10.06 10.25 -0.50 11.41 9.51
DundeePrecAwt 392 2.61 2.19 2.61 +0.41 8.00 1.62
Dynacor Gold 3012 1.29 1.09 1.29 +0.19 1.64 0.36
DynastyMetals 2286 1.06 0.94 1.05 +0.11 2.66 0.86
Eagle Enrg un 3156 7.79 7.50 7.59 -0.11 10.94 6.28
Eastmain Res 8369 0.345 0.315 0.33 +0.01 1.07 0.305
Eastrn Platnm 184507 0.09 0.075 0.075 -0.01 0.285 0.06
easyhome
1079 9.75 9.20 9.23 -0.47 11.00 5.85
Eco Oro Mnrls 3796 0.88 0.75 0.79 +0.02 2.45 0.58
EGI Finl Hldg
825 10.65 10.46 10.46 -0.20 11.24 8.31
Eldorado Gold 166828 8.38 7.38 8.38 +0.85 15.78 6.70
Element Finl 52576 11.20 10.55 10.99 +0.20 11.34 4.98
Elgin Mining
4110 0.32 0.27 0.31 +0.02 0.85 0.255
Elgin Mng wt
856 0.01 0.005 0.005 -0.01 0.14 0.005
EMC Metals
5488 0.025 0.025 0.025 0.09 0.02
EMED Mng Pub 9573 0.125 0.085 0.11 +0.01 0.215 0.085
Emera
7332 36.58 35.14 35.27 -0.93 37.34 32.29
Emera pf C
422 26.21 26.00 26.00 -0.19 26.90 24.75
Empire NV
2466 70.43 67.20 67.20 -2.20 71.72 53.45
Enbridge
160512 48.40 44.35 44.97 -3.47 49.17 37.74
Enbridge Incm 4885 26.14 24.52 25.29 -0.77 26.70 21.64
Enbridge pf B
1385 25.87 25.38 25.38 -0.37 26.33 24.97
Enbridge pf F
2233 25.80 25.25 25.38 -0.43 26.49 25.10
Enbridge pf N 1505 25.90 25.36 25.40 -0.46 26.35 25.00
Enbridge pf P
1710 25.81 25.32 25.35 -0.48 26.09 24.84
Enbridge pf R
1932 25.81 25.32 25.35 -0.43 26.15 24.96
Enbridge pf V 1869 25.64 25.22 25.35 -0.28 25.70 24.87
EnCana
75776 20.40 19.73 19.77 -0.51 23.86 17.64
Endeavour Mng 36854 0.96 0.87 0.92 +0.04 2.56 0.84
Endvr Silver
4209 4.74 4.11 4.65 +0.43 10.46 3.95
EnerCare
3231 9.59 9.25 9.33 +0.01 9.60 7.85
Enerflex
2131 13.59 12.75 13.30 -0.30 14.26 10.25
Energizer Res 3170 0.15 0.14 0.145 -0.01 0.395 0.13
Energy Fuels 103504 0.18 0.16 0.17 0.25 0.125
Enerplus
30269 16.95 15.88 16.17 -0.29 16.95 11.53
EnerVest Div
5112 12.18 11.80 11.86 -0.17 13.29 11.29
Enghouse Sys 1862 24.49 22.41 23.49 +1.24 24.49 12.16
Ensign Energy 9482 17.16 16.40 16.97 +0.52 18.35 13.18
Entpr Group
31006 0.66 0.53 0.65 +0.10 0.68 0.13
Epsilon Enrgy 13916 3.54 3.15 3.33 -0.08 4.53 1.55
Equal Energy
626 3.83 3.73 3.82 +0.05 4.02 2.42
Essential En
11188 2.50 2.43 2.49 -0.01 2.68 1.75
Etrion
481 0.255 0.23 0.235 -0.03 0.45 0.18
Exall Energy
1956 0.265 0.235 0.235 -0.01 1.02 0.205
Exchange Incm 1720 27.59 26.81 26.82 +0.09 29.25 22.01
EXFO SV
1896 4.89 4.60 4.65 -0.05 5.91 4.31
Extendicare
8896 7.22 7.02 7.13 -0.02 8.79 5.12
FairfaxFin SV
740 435.00 416.17 418.65 -12.84 438.00 335.00
FAM REIT
860 10.15 9.73 9.89 10.39 9.33
Finl 15 Split
858 7.72 7.41 7.55 +0.05 7.97 3.74
Finning Intl
22071 23.21 22.40 22.66 -0.22 27.30 20.91
Firm Cap Mtg 3277 13.00 12.15 12.50 -0.37 14.04 12.15
First Nickel
3648 0.035 0.03 0.03 -0.01 0.085 0.025
First Quantum 73947 19.12 18.42 18.56 -0.15 24.90 15.12
FirstMajestic 39113 11.78 10.42 11.21 +0.53 24.18 9.65
Foraco Intl
3448 1.00 0.95 1.00 +0.05 4.55 0.88
Forbes&Mnhttn 4344 0.58 0.40 0.56 +0.12 1.40 0.29
Formation Mtl 4778 0.105 0.08 0.095 +0.01 0.40 0.08
Forsys Metals 2470 0.69 0.64 0.69 +0.04 0.89 0.51
Fortis
21883 34.00 33.00 33.01 -0.62 35.14 32.03
Fortis pf J
549 25.98 25.52 25.58 -0.32 26.27 25.04
FortressPaper 3138 7.05 6.11 6.17 -0.12 23.96 5.82
Fortuna Slvr
20596 3.76 2.98 3.31 +0.28 5.85 2.65
Fortune Mnrls 7697 0.34 0.26 0.275 -0.02 0.71 0.26
Franco-Nevada 15733 44.84 41.97 43.26 +0.87 60.62 35.48
Freehold Ryl
7685 23.96 23.09 23.83 +0.03 24.58 17.25
Frontier Rare
945 0.54 0.465 0.465 -0.06 0.96 0.43
Frst Cap Rlty 87780 19.93 18.92 19.34 -0.49 19.95 17.55
FrstSrvice SV
2226 33.50 32.55 33.00 -0.37 35.34 25.02
Gabriel Res
33982 1.60 1.39 1.39 -0.12 2.94 1.21
GASFRAC Enrgy 4742 1.80 1.53 1.67 -0.11 4.30 1.23
GeneNews
1007 1.03 0.90 0.90 -0.08 1.08 0.39
GENIVAR
3450 25.70 24.84 24.94 +0.06 25.70 18.73
Genworth MI
9395 25.03 24.37 24.37 -0.11 26.98 16.72
Geodrill
1367 0.84 0.70 0.84 2.50 0.70
Geologix Expl 2566 0.095 0.09 0.095 +0.01 0.28 0.08
Gibson Energy 17453 26.80 24.77 25.16 -1.51 27.37 19.82
Gildan Actvwr 14217 43.45 41.98 42.90 +0.84 43.53 23.80
Glacier Media 6454 1.60 1.52 1.56 -0.02 2.18 1.51
Glbl Alumina
490 0.09 0.085 0.085 +0.01 0.365 0.045
GluskinShf SV 2905 19.10 18.54 18.66 -0.34 19.17 13.17
GMP Capital
3606 6.30 6.02 6.19 -0.01 7.24 4.48
Goldcorp
159274 30.77 27.28 30.77 +3.07 46.31 26.55
Golden Queen 1451 1.31 1.03 1.26 +0.24 3.10 0.75
Golden Star
10620 0.77 0.63 0.69 +0.04 2.10 0.63
Goldgroup
4215 0.135 0.125 0.13 +0.01 0.73 0.105
Gran Tierra
45022 6.95 6.37 6.50 -0.03 6.95 4.10
GranColomb wt 1925 0.005 0.005 0.005 0.195 0.005
GranColombia 16687 0.20 0.16 0.20 +0.03 0.43 0.15
Granite RE un 3574 39.67 37.82 38.27 -0.90 40.22 32.04
Great Cdn Gmg 6728 10.04 9.60 9.80 -0.18 10.50 8.50
Grt Pnthr Slv
6063 1.01 0.78 1.01 +0.21 2.40 0.74
Grt-West Life 24316 29.40 28.69 28.98 +0.02 29.83 19.82
Gryphon Gold 3617 0.03 0.02 0.03 0.145 0.02
GuestLogix
4166 0.88 0.80 0.84 -0.01 1.34 0.37
Guyana Gldfld 73003 1.57 1.33 1.50 +0.12 4.40 1.33
GW Life pf J
890 25.88 25.40 25.40 -0.45 26.79 25.30
GW Life pf N
2233 25.00 24.61 24.73 -0.13 25.00 22.30
H&R REIT
39779 24.45 22.93 23.11 -1.22 26.29 22.45
HammondPwr SV 1662 8.50 8.25 8.38 +0.03 11.00 8.12
HardCreekNckl 2549 0.045 0.04 0.045 +0.01 0.095 0.03
HardwoodsDist 7039 7.65 6.59 7.45 +0.85 7.65 4.07
Harte Gold
4354 0.11 0.09 0.10 0.265 0.06
Heroux-Devtek 3968 8.08 7.75 8.08 +0.32 13.99 7.23
HighArctcEnrg 2569 2.22 2.09 2.17 -0.02 2.99 1.58
HlthLeaseREIT 3235 11.54 10.80 10.83 -0.52 11.70 10.00
Home Capital 4097 54.00 52.88 53.06 -0.30 61.50 42.00
HoriznGasBear 93302 5.80 4.87 5.78 +0.74 19.78 4.72
HoriznGasBull 42055 16.92 14.12 14.18 -2.19 18.67 8.58
HoriznOilBear 91874 5.65 5.18 5.64 +0.25 8.59 4.90
HoriznOilBull 144310 4.45 4.08 4.10 -0.20 5.58 3.51
Horizon North 20518 6.85 6.60 6.73 -0.08 8.49 5.09
Horizons Pref 3107 10.41 10.31 10.32 -0.07 10.55 10.15
HrznGlbGldBr 25367 22.86 18.44 18.78 -3.51 25.12 7.76
HrznGlbGldBul 41089 13.18 10.86 12.99 +1.86 42.96 10.15
HrznIncm Eqty 2788 7.13 7.04 7.04 -0.03 7.50 6.80
Hrzns 60 Bear 10806 7.82 7.59 7.82 +0.06 11.00 7.49
Hrzns 60 Bull
8998 20.20 19.62 19.62 -0.17 20.53 14.95
Hrzns 60 Invr
1091 10.07 9.95 10.07 +0.01 11.94 9.89
Hrzns Corp Bd 3032 10.82 10.73 10.75 -0.05 10.96 10.57
Hrzns GldYl E
1684 7.49 7.29 7.34 -0.02 9.70 7.20
Hrzns NAS Br
890 3.27 3.16 3.25 -0.02 5.37 3.14
Hrzns S&P Br 13079 4.58 4.35 4.58 +0.08 8.35 4.29

m

C

W

1.03 -0.17
0.025 +0.01
0.035
0.01 -0.01
0.055
0.03 +0.01
0.36
0.105 -0.01
0.14 -0.01
2.22 +0.19
0.12 -0.04
0.175 -0.01
0.02 -0.02
0.37 +0.01
0.085 +0.01
0.13 -0.01
0.47
0.015 +0.01
0.16 -0.01
0.045 -0.01
0.22
0.26 +0.02
1.35
0.035
0.045
0.245 +0.03
0.07 -0.01
0.115 +0.04
0.015
0.78 +0.08
0.19 +0.01
0.54 -0.04
0.015
0.035
0.01
0.28 +0.01
0.21 +0.04
0.035 +0.02
0.05 +0.01
0.12 -0.01
0.03 -0.01
0.29 +0.03
0.02
0.035 +0.01
0.01 -0.01
0.345 +0.02
0.015
0.02
0.06 +0.03
0.18 -0.03
0.035 -0.01
0.14 -0.01

m

M
G w
N
A wM
D M
C
M

A
w

w

2.94 1.03
0.075 0.015
0.18 0.035
0.10 0.005
0.115 0.025
0.04 0.01
0.50 0.27
0.32 0.09
0.205 0.095
3.08 0.60
0.17 0.035
0.245 0.13
0.20 0.02
0.38 0.06
0.18 0.065
0.36 0.11
0.67 0.275
0.10 0.01
0.62 0.085
0.07 0.03
0.40 0.095
0.37 0.14
1.95 1.05
0.155 0.03
0.10 0.025
0.315 0.11
0.225 0.06
0.20 0.065
0.185 0.005
0.80 0.52
0.24 0.135
0.95 0.25
0.32 0.01
0.095 0.02
0.04 0.01
0.40 0.18
0.88 0.15
0.08 0.015
0.14 0.025
0.53 0.105
0.15 0.025
2.09 0.215
0.07 0.015
0.08 0.02
0.04 0.005
2.03 0.25
0.20 0.01
0.30 0.015
0.13 0.03
0.265 0.10
0.09 0.02
0.48 0.135

m

m

Guardian Expl 4601
Guerrero Expl 1950
H2O Innovatn 4575
Halo Res 
808
Hamltn Thorne 1235
Horn Petro
8023
Houston Lake 12112
HRT Part em 14730
Huldra Silver
7613
i-minerals
1428
iCo Theraptic 5199
ID Watchdog 
1985
IMPACT Silver  4593
Inca One Res
1510
InnovativeCmp  12542
Integra Gold 
2161
IntelGenx Tch 3918
Intertainment 49607
Iona Energy
13740
Josephine Mng 2200
Kaminak Gold 5832
Kane Biotech 13730
KelsoTchnlgys 3196
Kenai Res 
2630
Kennady Dia
2022
Kestrel Gold
1450
Kivalliq Enrg 12730
KWG Resources  7846
Lago Dourado 8296
Largo Res
4880
Lignol Energy  21017
Lithic Res
1030
Lomiko Mtls
5278
Loyalist Grp
11499
LX Ventures
10933
Lynden Energy 9470
Macdnld Mines 15897
Macro Entrpr  18406
Madalena Vent 71278
Magnum Energy 15036
Majescor Res  11756
Majestic Gold 14411
Manitok En 
10665
Manson Creek 9745
Marauder Res 7093
Mart Res
19136
Matamec Expl 3660
Maudore Mnrls  3665
Med BioGene 28538
Medallion Res 2537
Melkior Res
2215
Meridex Sftwr
938

W
0.015
0.025
0.20
0.04
0.09
0.28
0.07
0.73
0.345
0.07
0.345
0.03
0.59
0.10
0.02
0.185
0.65
0.12
0.62
0.04
1.03
0.09
1.01
0.06
1.97
0.06
0.335
0.045
0.055
0.20
0.095
0.08
0.065
0.60
0.38
0.71
0.045
3.75
0.42
0.07
0.02
0.155
2.86
0.02
0.105
1.47
0.15
0.84
0.175
0.205
0.045
0.015

W

w

0.01
0.02
0.18
0.035
0.085
0.20
0.06
0.59
0.30
0.055
0.315
0.02
0.52
0.09
0.01
0.16
0.56
0.095
0.59
0.025
0.83
0.075
0.96
0.055
1.25
0.05
0.29
0.04
0.03
0.17
0.07
0.065
0.055
0.54
0.30
0.66
0.03
2.92
0.365
0.03
0.015
0.135
2.55
0.01
0.075
1.41
0.14
0.65
0.125
0.165
0.035
0.01

0.01
0.025 +0.01
0.18 -0.01
0.035
0.09
0.27 +0.06
0.07
0.60 -0.13
0.335 -0.01
0.055 -0.02
0.32 -0.02
0.03
0.57 +0.01
0.09
0.02 +0.01
0.18 +0.01
0.56 -0.07
0.10 -0.01
0.59 -0.02
0.035 +0.01
0.94 +0.09
0.09 +0.01
1.00 +0.02
0.055 -0.01
1.64 +0.14
0.06
0.335 +0.04
0.045
0.035 -0.02
0.18
0.075 -0.01
0.08 +0.02
0.06 +0.01
0.57 +0.03
0.35 +0.04
0.67 -0.05
0.035
3.63 +0.50
0.38 -0.04
0.065 +0.04
0.015 -0.01
0.15 +0.01
2.85 +0.29
0.01
0.08 -0.03
1.41 -0.04
0.15 +0.01
0.82 +0.07
0.17 +0.03
0.205 +0.02
0.045 +0.01
0.015 +0.01

Maxim Power
498
MBAC Fert
2053
McEwen Andes 1404
McEwen Mining 7644
MDN
4569
MeadowBayGld 5674
Med Facilitie
2539
Mediagrif
634
Medicago
12936
MEG Energy
46082
MEGA Brand wt 4911
Mega Uranium 6125
Melcor REIT
2092
MercatorMnrls 15866
Merus Labs
1717
Methanex
7222
MethylGene
1051
METRO
17522
MGM Energy
4483
Microbix Bio
1240
Midas Gold
21693
Milestone Apt 1582
Minco Silver
2793
Mirabela Nckl 4043
MndLtAmFxIcmA 301
Mood Media 11792
MorgrdNA REIT 3215
Morguard REIT 2163
Morneau Shep 3357
MT US IG CpBd 16441
Mtn Province
3953
Mullen Group 7959
N A Palladium 12797
National Bank 36527
Nautilus Mnrl 13662
Nautilus rt
9533
Neptune Tech 2649
NeuLion
59408
Nevsun Res
22112
New Gold
139229
New Gold wt A 1736
New Millennm 4653
Newalta
1712
NewFlyerInds 2786
NexJ Systems 1102
NGEx Res
3884
Niko Res
53953
Noranda Incme 1988
Norbord
13932
Norbord wt
610
North West
5493
Northland Pwr 5642
NorthWestREIT 2354
NovaGold Res 17724
Nthn Dynasty 2226
NthnPptyREIT 2517
Nuinsco Res
2018
NuVista Enrgy 35617
OceanaGold 22405
OCP Sr Cr un
2432
Oncolytcs Bio 3597
Onex SV
8803
Open Text
25536
OPMEDIC
1276
Oracle Mining 3643
Orbite Alumin 25831
Orezone Gold 7910
Oromin Expls
7945
Orosur Mining 6170
Orsu Metals
846
Orvana Mnrls 5034
Oryx Pete
2668
Osisko Mining 352569
Pac NW Cap
2648
Pac Rubiales 35271
Paladin Enrgy 21597
Paladin Labs
983
Pan Am Silver 83536
Parallel Enrg
2987
Paramount Res 30835
Parex Res
5324
Parkland Fuel 7427
Partners REIT 4776
Pason Systems 2761
Patheon RV
1606
PC Gold
2773
Pembina Ppln 42843
Pengrowth Enr 19262
PennWest Pete 81804
PeregrineDiam 2295
Perp Energy
7147
Perseus Mng 51564
Petaquilla
8823
PetrobankEnrg 10844
Petrominerale 18444
Petrowest A 10940
Peyto Expl
93201
Pfd Sh Invt
781
Pilot Gold
6880
Pinetree Cap 14563
Platinum Mtls 8229
PMI Gold
34818
Polar Star
5772
Polaris Mnrls
1126
Polymet Mng
2777
Posera-HDX
1100
Potash Corp 84906
Potash Ridge
764
Power Corp SV 40808
Power Finl
19728
PowerFinl pfL
426
PowerFinl pfS 1355
Precious Mtls 2856
Precisn Drill
21338
PremBrandsHld 1651
Premier Gold 74466
Pretium Res
14621
PrgrssWaste
4370
PrimeroMining 9614
ProMetic SV
7529
Prophecy Coal 26438
Pulse Seismic 2658
Pure Ind REIT 31932
Pure Tchnlgys 2707
PwrSh HY CpBd 1184
PwrSh Tct Bd
1281
PwrShs QQQ
446
Quebecor B SV 6552
Quest Rare
1371
Raging Riv Ex 44007
Rainmaker Ent 599
RainyRiverRes 324892
Ram Power
12082
RBCTarget2016 2262
Redhawk Res 2718
RedkneeSolutn 22204
Redzone Res
640
Regal Lifesty
3387
REIT INDEX un 2753
Reitmans A NV 26509
Resinco Cap
9499
Resrch Motion 146561
Resverlogix
4082
Retrocom rcpt 14675
Retrocom REIT 16007
Revolution Rs 5437
Richmont Mns 1252
Rio Alto Mng 22316
Rio Novo Gold 1772
RioCan REIT
29117
Ritchie Bros
50542
RMP Energy
30728
Rnssnce Gld
885
Rockgate Cap 7103
Rocky Mtn Dlr 2230
RogerCom B NV 60607
Rogers Sugar 4720
ROI CdnMtg un 989
Romarco Mnrls 39786
RONA
4958
Royal Bank 154702
Royal Bk pfAP 1083
Royal Bk pfAR
709
Royal Nickel 10795
Rubicon Mnrls 16124
Russel Metals 5918
RylCdnMnt Gld 2321
Sabina Gold
15155
G
mG

m

AM
G

m

m

D

Top 10 net winners

962.41

Open
961 01
Vo ume 55 161 599

m

T
Te e om Se v
U e
M n ng

T S X V E n t u r e

s

+
+
+
+
+
+
+
+
+
+

H w

1 18
+0 55
2 51
2 02

w

m

w

A
M
C m

12 904 71
11 209 55
113 68
74 12
273 85
199 76

m

C
M

-96 13

Top 10 net losers

w

w

0.065 0.005
0.12 0.015
0.28 0.17
0.09 0.03
0.175 0.03
1.65 0.17
0.095 0.03
2.05 0.59
1.77 0.30
0.20 0.05
0.89 0.265
0.055 0.015
1.77 0.52
0.28 0.075
0.26 0.01
0.39 0.125
0.75 0.47
0.465 0.065
0.73 0.325
0.26 0.025
2.42 0.76
0.155 0.045
1.06 0.485
0.11 0.025
1.97 0.50
0.30 0.03
0.46 0.23
0.08 0.04
0.34 0.03
0.275 0.155
0.18 0.045
0.115 0.035
0.09 0.035
0.65 0.125
0.38 0.03
1.07 0.365
0.17 0.025
3.75 0.40
0.51 0.20
0.175 0.025
0.19 0.015
0.21 0.09
3.49 1.06
0.07 0.01
0.145 0.035
2.31 0.88
0.38 0.135
4.00 0.52
0.21 0.015
0.25 0.10
0.20 0.035
0.05 0.005

m

Metalex Vents 4937
MetalsCreekRs 33624
Metanor Res  41101
Midlands Mnrl 33625
Millstream
1275
Monument Mng  6322
Mustang Mnrls 24812
Natan Res
1350
Nevada Explor 3746
Nevado Res
9540
Newstrike Cap 7010
Newton Gold
1400
NexGen Energy 6806
Noble Mnrl
4103
North Sea En 
2820
Northern Iron 4280
NorthIsleCppr  12927
Northquest
4006
Novus Energy  11863
NrthAmerNckl 1315
NrthnSuperior  2089
NTG Clarity 
15978
Nth Amer Tung  5514
Nthn Freegold 3478
Nthn Shield
22035
NWM Mining 33675
NZ Energy
10862
Ocean Park
16250
OPEL Tech
6063
Orca Gold
7310
Orsa Ventures
920
Pacif Cascade 19546
PacificPotash 17771
PacificSafety  9151
PaintedPony A  4406
Pancont Uran 3445
Pangolin Dia 11725
PanOrientEnrg 8090
Patient Home 4249
Pelangio Expl  8854
Pele Mtn Res
8107
Pennine Pete 11318
Pershimco Res 13882
Petra Pete
6292
Petroamerica 22849
Petromanas En 24496
Petromanas wt 30045
Pinecrest En  159941
Pivot Tech
6401
PNG Gold
4001
Porto Energy 12400
PRD Energy
4575
Prem Explor
6249
Primary Pete 15417
Probe Mines
3470
ProsperityGld 2757
Puma Explor 23171
PurepointUran  1364
Questor Tech 1535
Quorum Info 
874
Radius Gold
12101
Ranaz
1230
Redstar Gold
2786
Renegade Pete  29701
Revolver Res 17730
RJK Explor SV 1870
Robex Res
27237
Rodinia Oil
20038
Rogue Iron
1477
Romios Gold
9798
Roxgold
11600
Russell Brew
6090

W
3.10
1.96
2.65
2.67
0.055
0.315
15.75
20.80
0.79
30.27
0.25
0.12
10.55
0.23
0.67
46.21
0.16
71.05
0.275
0.185
0.83
10.68
0.93
0.19
10.50
1.08
11.56
19.00
14.39
15.10
5.38
21.78
1.28
77.59
0.22
0.005
3.10
0.47
3.96
7.70
1.63
0.94
14.94
10.27
2.60
2.24
9.49
5.29
34.55
2.10
25.84
19.15
12.84
2.68
2.90
30.81
0.025
8.40
2.05
10.06
2.80
50.00
72.38
2.74
0.42
1.00
0.71
0.31
0.16
0.07
0.67
14.75
4.87
0.04
22.10
1.02
50.35
13.49
4.04
38.50
4.59
18.15
7.64
18.15
5.71
0.065
35.06
5.38
10.80
0.435
1.31
1.08
0.36
0.57
6.25
0.82
31.50
10.58
1.31
0.50
1.06
0.375
0.175
1.62
1.20
0.16
43.96
0.50
29.55
31.55
25.78
25.44
3.49
9.02
18.93
2.24
8.80
24.43
5.79
0.385
0.185
3.75
5.14
5.05
21.11
20.00
26.48
47.15
0.70
4.15
0.14
3.70
0.20
19.99
0.44
3.15
0.12
8.70
12.24
9.45
0.02
15.10
3.75
5.45
5.53
0.085
2.04
3.21
0.14
28.84
21.96
4.57
0.35
0.24
14.88
48.22
6.29
9.14
0.62
10.56
64.24
25.73
25.79
0.63
1.85
27.07
15.82
1.40

W
0.075
0.045
0.12
0.005
0.015
0.375
0.025
0.05
0.085
0.095
0.84
0.015
0.32
0.065
0.30
0.035
0.05
0.22
0.90
0.16
0.055
0.10
0.195
0.05
0.25
0.02
0.485
0.015
0.46
0.70
0.035
0.015
0.165
0.075
10.14
0.10
0.24
1.95
0.09
0.095
0.06
0.01
0.47
0.40
0.30
0.12
0.015
0.80
0.32
0.06
0.03
0.64
0.02
0.08
1.60
0.05
0.20
0.08
0.67
0.07
0.11
0.02
0.09
1.38
0.045
0.05
0.25
0.04
0.03
0.045
0.55
0.03

W

w

3.00
1.70
2.34
2.35
0.04
0.235
14.91
18.50
0.73
26.23
0.215
0.11
10.39
0.215
0.60
44.85
0.10
69.20
0.25
0.145
0.71
10.05
0.78
0.155
10.20
1.00
11.18
18.05
14.00
14.85
5.05
20.79
1.11
75.89
0.20
0.005
2.86
0.315
3.47
6.72
1.03
0.81
13.98
9.90
2.50
1.97
7.50
5.20
32.84
1.95
24.91
18.49
12.39
2.28
2.33
30.08
0.02
7.77
1.71
9.83
2.65
48.92
69.80
2.33
0.30
0.83
0.62
0.245
0.145
0.06
0.51
14.50
4.19
0.03
20.91
0.92
49.28
11.91
3.85
37.05
4.36
17.67
7.15
17.42
5.52
0.05
32.12
5.19
10.31
0.385
1.23
0.97
0.315
0.495
5.60
0.68
29.59
10.45
1.10
0.395
0.98
0.34
0.095
1.36
1.05
0.15
42.39
0.40
28.61
30.70
25.39
25.07
3.24
8.52
17.90
1.81
7.50
23.79
5.10
0.365
0.15
3.48
4.72
4.67
20.49
19.74
26.29
44.40
0.60
3.85
0.11
2.30
0.185
19.91
0.405
2.50
0.08
8.44
11.63
9.05
0.01
14.33
3.50
5.24
5.26
0.065
1.77
2.89
0.09
27.07
20.74
4.34
0.32
0.16
14.10
46.89
6.00
8.90
0.325
10.30
61.53
25.65
25.65
0.45
1.58
26.50
15.21
1.18

W

3.00
1.90 +0.09
2.60 +0.27
2.60 +0.22
0.05 +0.01
0.305 +0.08
15.25 +0.08
20.69 +2.19
0.73 -0.02
29.38 +3.07
0.25
0.115
10.49 +0.06
0.22 +0.01
0.60 -0.03
45.87 +0.51
0.10 -0.07
69.41 -0.69
0.265 +0.01
0.17 -0.02
0.75 +0.04
10.07 -0.49
0.87 +0.01
0.155 -0.01
10.20 +0.05
1.07 +0.04
11.49 -0.01
18.69 -0.15
14.06 -0.19
14.85 -0.25
5.38 +0.33
21.50 +0.30
1.11 -0.09
76.29 -0.73
0.22 +0.01
0.005
3.03 +0.18
0.445 +0.13
3.75 +0.24
7.05 +0.19
1.40 -0.03
0.81 -0.04
13.98 -0.44
10.21 +0.21
2.56 +0.01
2.14 -0.11
8.93 +1.58
5.23 -0.02
33.92 +0.99
2.04 +0.11
25.15 -0.44
18.54 -0.38
12.45 -0.12
2.64 +0.32
2.55 +0.18
30.70 +0.11
0.025 +0.01
8.20 +0.13
1.91 +0.15
9.99 -0.08
2.71
49.04 -0.03
70.55 +0.08
2.47 +0.07
0.32 -0.13
0.85 -0.14
0.70 +0.05
0.245 -0.08
0.145 -0.01
0.07
0.58 +0.05
14.70 +0.06
4.46 +0.22
0.035
21.90 +0.75
0.99 +0.09
50.25 +0.80
12.62 +0.08
3.92 +0.06
38.50 +1.11
4.36 -0.07
17.84 -0.01
7.20 -0.24
17.70 +0.22
5.70 +0.03
0.065 +0.02
32.42 -2.15
5.29 -0.01
10.60 +0.10
0.415 +0.02
1.27 -0.01
1.03 +0.01
0.34 +0.03
0.55 +0.01
6.12 +0.45
0.75 +0.05
30.91 +0.26
10.45 -0.09
1.18 +0.06
0.49 +0.09
1.04 +0.04
0.34 -0.04
0.175 +0.08
1.55 +0.18
1.09 -0.06
0.15 -0.03
43.85 +1.40
0.50
29.10 +0.45
31.18 +0.44
25.52 -0.12
25.08 -0.35
3.41 +0.08
8.91 +0.33
18.72 -0.08
2.20 +0.36
8.50 +1.06
24.15 +0.30
5.66 +0.41
0.375 -0.01
0.17 +0.02
3.64 +0.14
5.00 -0.12
5.00 +0.26
20.49 -0.46
19.74 -0.24
26.43 +0.41
46.27 +1.87
0.63 -0.05
4.06 +0.17
0.14 -0.01
3.64 +1.33
0.20
19.91 -0.08
0.43 +0.01
3.05 +0.55
0.12 +0.05
8.60 +0.17
11.75 -0.38
9.15 +0.06
0.015
14.45 -0.48
3.67 +0.11
5.28
5.32 -0.24
0.08 -0.01
2.00 +0.18
3.08 +0.14
0.135 +0.04
27.50 -1.32
21.40 +0.27
4.46 -0.09
0.325 -0.03
0.21 +0.05
14.18 -0.07
47.00 -0.85
6.17 +0.14
9.13 +0.18
0.50 +0.17
10.46 +0.03
61.53 -2.00
25.68 -0.06
25.69 -0.06
0.465 +0.02
1.79 +0.20
26.65 +0.11
15.48 +0.12
+
+
+

w

0.07
0.035
0.08
0.005
0.01
0.31
0.015
0.04
0.065
0.07
0.71
0.015
0.255
0.06
0.28
0.025
0.03
0.21
0.84
0.135
0.05
0.055
0.155
0.045
0.185
0.01
0.365
0.01
0.43
0.51
0.035
0.01
0.145
0.05
9.26
0.065
0.18
1.57
0.07
0.08
0.05
0.005
0.38
0.215
0.27
0.10
0.01
0.62
0.21
0.05
0.02
0.50
0.02
0.06
1.40
0.045
0.125
0.07
0.55
0.06
0.095
0.015
0.065
1.24
0.035
0.04
0.18
0.03
0.025
0.04
0.48
0.03

0.075 -0.01
0.04 -0.01
0.10 +0.02
0.005
0.015 +0.01
0.33 -0.04
0.025 +0.01
0.05
0.075 -0.01
0.07 -0.02
0.75 +0.01
0.015 -0.01
0.31 +0.01
0.065 +0.01
0.30 +0.02
0.03 -0.01
0.03 -0.01
0.21 -0.04
0.89 -0.01
0.16 +0.03
0.055 +0.01
0.095 +0.04
0.19
0.05 -0.01
0.24 +0.05
0.01 -0.01
0.40 -0.06
0.01 -0.01
0.44 +0.01
0.69 +0.04
0.035 -0.01
0.01 +0.01
0.16 +0.01
0.05
9.35 -0.65
0.09 +0.02
0.235 +0.04
1.69 -0.22
0.07 -0.01
0.09 +0.02
0.055 +0.01
0.01
0.43 +0.07
0.37 +0.16
0.28
0.115 +0.01
0.015 +0.01
0.66 -0.12
0.225 -0.05
0.05 -0.01
0.025 -0.01
0.63 +0.05
0.02 -0.01
0.065 -0.01
1.55 +0.07
0.05
0.20 +0.07
0.08 +0.02
0.60 +0.05
0.06
0.10 -0.01
0.02 +0.01
0.075 -0.01
1.27 -0.06
0.035 -0.01
0.04
0.22
0.03 -0.01
0.025 +0.01
0.045
0.48 -0.05
0.03 +0.01

w

3.10 1.66
3.94 1.60
4.91 1.72
4.92 1.72
0.235 0.035
0.66 0.19
15.75 13.11
20.80 16.00
0.79 0.34
41.90 25.50
0.29 0.11
0.215 0.105
10.55 9.93
0.73 0.215
1.90 0.48
47.33 26.04
0.44 0.06
74.00 49.61
0.40 0.04
0.40 0.145
3.66 0.66
10.70 9.90
2.53 0.77
0.62 0.115
10.94 9.40
3.19 0.90
12.68 10.80
19.55 16.17
14.55 11.15
15.25 14.85
5.38 3.25
23.95 19.85
2.52 0.98
80.33 71.05
1.65 0.20
0.03 0.005
5.05 1.59
0.51 0.15
4.96 2.75
12.50 6.37
3.85 1.03
1.95 0.76
16.39 11.98
10.50 6.21
6.80 2.15
3.52 1.54
29.36 5.13
5.55 4.10
37.93 11.54
2.40 0.225
26.45 20.20
19.82 17.06
13.70 11.25
6.98 2.18
5.28 2.23
33.50 29.38
0.065 0.015
8.40 2.95
3.70 1.71
10.12 8.78
4.94 1.61
50.58 36.85
73.29 44.76
3.21 2.25
1.11 0.30
3.93 0.58
2.47 0.60
0.85 0.245
0.80 0.14
0.195 0.06
1.25 0.50
15.00 14.37
10.62 3.40
0.10 0.03
26.50 19.15
1.52 0.75
51.89 39.01
22.75 11.87
6.70 3.57
39.40 22.06
6.50 3.85
20.30 13.63
8.70 7.08
18.26 13.59
5.85 1.79
0.255 0.04
35.64 24.86
7.88 3.93
16.15 8.82
0.63 0.26
1.64 0.77
3.07 0.97
0.66 0.29
1.23 0.485
14.20 5.04
0.96 0.17
32.09 16.71
11.49 10.28
2.40 0.90
1.33 0.38
1.51 0.74
0.88 0.33
0.25 0.085
1.62 0.51
1.27 0.66
0.345 0.12
46.70 37.02
0.97 0.31
29.55 21.70
31.55 24.06
25.99 24.77
25.59 24.93
8.20 3.12
9.49 5.97
19.29 16.44
6.79 1.57
16.37 5.53
24.48 18.13
7.89 2.43
0.495 0.105
0.325 0.08
3.91 2.03
5.39 4.55
5.30 3.82
21.24 19.58
20.34 19.74
26.48 21.43
47.50 32.30
1.90 0.40
4.15 3.69
0.35 0.10
6.17 1.97
0.295 0.16
20.14 19.84
0.64 0.275
3.61 1.08
0.275 0.06
10.06 8.20
12.40 11.02
13.92 8.13
0.05 0.01
18.49 6.10
3.83 1.29
5.45 5.24
5.98 5.06
0.24 0.06
6.98 1.65
5.97 2.85
0.40 0.09
29.60 25.72
23.60 17.84
4.74 1.35
0.89 0.32
0.67 0.16
14.88 10.07
52.75 34.75
6.70 5.58
9.94 8.74
1.40 0.305
14.49 9.25
64.92 48.70
26.78 25.60
26.84 25.60
0.71 0.315
3.80 1.44
29.59 23.61
19.66 14.81

w

m

w

W

w

w

mG w

w

+
+
+

C
C

M

+

W

+

MA O

+
+

m
w C m NV
wC
D

G
W

+
+
+
+
+
+

+
+
+

W

M
XM C

NC

D
w

A

+
+
+

wG

+

w D m

+

m
m M
G

+
+

C
D
H
O

+

O A
m

m
AG O

+
+

A

m

+
+
+
+

M

D
D
D
D
D

AG
A
AK
V
m

m
U
m
m H
G
G
m
m

+

+

C

mH
m
mm
m
MX G

m

+

M A
G
M A

U D
O CO&G
G
m
NV
m
A
A
C
C
C
C
C

+
+
+
+
+
+

+

G
D

A

C
D
A

G

+


+
+
+
+
+

M
C

m

O

N

W
C

M

m
D
A V

+

H

+

V
w
U O
U X
U
U
U
U
mO
U
m
U
A NV
U
w
U
G
V
m
V
V
V
V
V
V
G
V m
V M CU
V w
V
V
C A
V
W
W
D w
W
m G
W
W
W
O
W
A
W
G
W
W
m
W
W
W AN
W
W
W
W
m
W
W
C
W
X
X m D
m
G
wM
w
wM
w
D U
O&G
M

w

0.34 0.07
0.08 0.035
0.295 0.07
0.025 0.005
0.04 0.01
0.54 0.31
0.09 0.015
0.135 0.04
0.19 0.065
0.24 0.05
2.69 0.71
0.055 0.01
0.482 0.255
0.11 0.025
0.325 0.12
0.18 0.025
0.19 0.025
1.00 0.175
1.18 0.60
0.30 0.12
0.21 0.04
0.12 0.03
0.26 0.095
0.185 0.045
0.25 0.06
0.075 0.01
2.39 0.30
0.16 0.01
0.74 0.20
1.53 0.51
0.16 0.035
0.065 0.005
0.185 0.05
0.12 0.02
12.25 6.20
0.13 0.03
0.40 0.08
4.47 1.57
0.14 0.045
0.35 0.075
0.11 0.045
0.025 0.005
1.07 0.26
0.40 0.15
0.40 0.12
0.225 0.09
0.19 0.005
2.24 0.62
0.75 0.19
0.30 0.045
0.26 0.02
0.79 0.25
0.145 0.02
0.56 0.055
2.30 0.90
0.355 0.045
0.285 0.10
0.13 0.045
0.67 0.35
0.09 0.04
0.31 0.09
0.075 0.015
0.29 0.06
3.35 1.02
0.16 0.015
0.23 0.04
0.25 0.095
0.105 0.025
0.16 0.02
0.18 0.035
1.02 0.43
0.06 0.015

W

m

Sage Gold
5109
Scorpio Gold 13271
Sea Dragon
11988
Seafield Res 158289
Selwyn Res 
66252
SGX Resources  11735
ShaMaran
27818
Silver Shield
3020
SilverCrest 
9651
Silvore Fox
14146
Sirona Bio
37480
Skyharbor Res 6150
Sniper Res
34040
Snipp Inter
5195
Spanish Mtn
9933
Sparta Cap
2840
Spot Coffee
8413
SprylogicsInt 25582
Spur Ventures 13037
Standard Ex
3138
Stans Energy
5359
Star Navigatn 10840
Stellar Bio
17349
StemCellThera 4154
Sterling Res
13781
Stikine Enrg
5549
Storm Res
3271
Strategic O&G 108552
Stream O&G 
3115
StrikePoint
10143
Stroud Res
6000
Sunridge Gold 3296
Suparna Gold 2622
Suroco Energy 1759
Sustain Enrgy 4150
Symbility Sol  8726
Taipan Cap
9868
Tajiri Res
19352
Tamarack Vlly 7673
Tembo Gold 
7782
Tinka Res
9894
Titan Logix 
3356
Titan Star
990
Tolima Gold
3357
TomaGold
5315
Tosca Mining 16250
Touchstone Ex 5695
TranseuroEnrg 5254
TransGaming 8377
Tres-Or Res
5215
True Gold Mng 5802
Tyhee Gold 
10867
UC Resources  7570
Ucore Rare
8131
Unigold
23366
VentriPoint
7413
VersaPay Corp 5453
Versatile Sys  4003
Victoria Gold 14740
Victory Vents 18230
Viridis En
2340
Vulcan Mnrls
1410
Westaim
20975
WesternZagros 9595
Wi2Wi
4895
Wireless Mtrx 1446
Woulfe Mining 22200
Xmet
2080
Yangarra Res  8675
Zecotek
11219
Zenyatta Vent 37704
Zodiac Ex
9585

+
+

+
+

+
+
+

+

+

+
+

+
+
+
+
+

W
0.03
0.27
0.095
0.075
0.095
0.075
0.44
0.01
2.04
0.025
0.15
0.07
0.025
0.10
0.12
0.055
0.14
0.065
0.36
0.055
0.22
0.09
0.80
0.155
0.77
0.015
2.50
1.20
0.64
0.02
0.01
0.175
0.04
0.50
0.28
0.435
0.34
0.08
2.32
0.21
0.89
0.85
0.10
0.03
0.175
0.015
0.245
0.055
0.19
0.025
0.35
0.085
0.025
0.245
0.145
0.095
2.00
0.02
0.155
0.13
0.075
0.065
0.035
1.12
0.25
0.04
0.14
0.015
0.345
0.40
2.52
0.05

W

w

0.025
0.235
0.085
0.045
0.085
0.06
0.40
0.005
1.76
0.02
0.11
0.06
0.01
0.07
0.085
0.03
0.115
0.05
0.34
0.045
0.17
0.075
0.65
0.15
0.69
0.01
2.12
0.84
0.59
0.01
0.01
0.16
0.03
0.45
0.16
0.395
0.29
0.045
2.15
0.175
0.66
0.82
0.07
0.025
0.135
0.01
0.225
0.045
0.095
0.02
0.30
0.07
0.02
0.22
0.115
0.08
1.39
0.02
0.14
0.09
0.05
0.055
0.025
1.06
0.145
0.03
0.105
0.01
0.31
0.345
2.04
0.04

0.025 -0.01
0.26 +0.02
0.085 -0.01
0.07 +0.03
0.09 +0.01
0.07 +0.01
0.40 -0.03
0.005
1.93 +0.14
0.025 +0.01
0.115 -0.01
0.065 -0.01
0.015
0.095 +0.02
0.095 +0.02
0.05 +0.02
0.125 -0.02
0.06 +0.01
0.35 +0.01
0.05 +0.01
0.195
0.075 -0.01
0.74 +0.08
0.155
0.76 +0.06
0.015
2.30 +0.11
0.93 -0.24
0.60 -0.04
0.02 +0.01
0.01
0.175
0.04
0.50 +0.05
0.25 +0.06
0.43 +0.04
0.305 -0.01
0.075 +0.03
2.15 -0.17
0.20 +0.02
0.89 +0.07
0.83 -0.02
0.085 -0.02
0.03 +0.01
0.175 +0.01
0.015
0.235 +0.01
0.055 +0.01
0.115 +0.02
0.025
0.31 -0.02
0.08 -0.01
0.02
0.24 +0.02
0.135
0.095 +0.01
1.70 +0.35
0.02
0.155 +0.01
0.13 +0.01
0.05 -0.02
0.065
0.035 +0.01
1.09 +0.02
0.175 -0.06
0.04 +0.01
0.11 -0.02
0.015 +0.01
0.34 +0.03
0.39 +0.03
2.48 +0.40
0.045 -0.01

w

w

0.11 0.02
0.85 0.23
0.11 0.04
0.20 0.04
0.115 0.03
0.40 0.055
0.52 0.16
0.015 0.005
2.96 1.57
0.08 0.015
0.15 0.03
0.10 0.04
0.17 0.01
0.24 0.055
0.53 0.07
0.055 0.01
0.22 0.115
0.07 0.02
0.41 0.325
0.12 0.045
0.95 0.15
0.115 0.065
0.80 0.195
0.60 0.14
1.57 0.46
0.11 0.01
2.50 1.05
1.45 0.46
1.04 0.50
0.05 0.005
0.04 0.01
0.35 0.135
0.24 0.02
0.50 0.28
0.75 0.10
0.54 0.34
0.75 0.17
0.08 0.025
3.25 1.74
0.96 0.13
1.25 0.40
0.90 0.55
0.20 0.06
0.40 0.015
0.41 0.07
0.10 0.01
0.32 0.15
0.12 0.02
0.375 0.055
0.10 0.02
0.76 0.25
0.10 0.035
0.06 0.015
0.64 0.22
0.52 0.115
0.16 0.08
2.00 0.89
0.04 0.01
0.345 0.13
0.13 0.025
0.21 0.03
0.095 0.045
0.035 0.02
1.49 0.76
0.60 0.145
0.60 0.03
0.385 0.10
0.09 0.01
0.42 0.23
0.41 0.22
2.52 0.145
0.14 0.025

Sign up to vote on this title
UsefulNot useful