You are on page 1of 10

Personal Goods (Textile)

SYMBOL OPEN HIGH LOW CURRENT

Amtex Limited Artistic Denim Azgard Nine Colony Mills Ltd Crescent Textile Fazal Textile Gulshan Sp. Hira Textile Ibrahim FibresXD Indus Dyeing Jubilee Spinning Kohinoor Ind. Kohinoor Mills Kohinoor Textile Land Mark Spinning Leather Up Ltd. Maqbool Textile Masood Textile Nishat (Chunian) Nishat Mills Ltd Olympia Spinning Paramount Sp Ravi Textile Sana Industries Saritow Spinning Service Ind.Ltd.XD Treet Corporat

2.4 28.1 6.33 4.26 14.55 240.4 4.93 18.3 47 380 5.6 2.85 17.34 17.62 5.25 4.5 21 24.3 48.27 80.29 3.75 5.8 2.2 55.9 9.71 190.63 59.04

2.55 29.5 6.44 4.35 15.25 245 4.14 17.35 49.35 380 4.65 2.9 17.9 17.75 6.2 4.1 21.94 24.2 48.58 81.2 3.35 5.8 2.85 53.2 9.8 200.16 61.99

2.43 29.5 6.35 4.3 14.51 245 3.93 17.35 48.5 380 4.65 2.9 17.64 17.65 5 4.1 21.25 24.2 48 80.32 3.35 4.8 2.44 53.2 9.8 200.16 60.27

2.43 29.5 6.4 4.35 14.51 245 3.98 17.35 48.5 380 4.65 2.9 17.7 17.75 5 4.1 21.75 24.2 48.48 81.2 3.35 4.99 2.85 53.2 9.8 200.16 61.79

Personal Goods (Textile)


CHANGE VOLUME

0.03 1.4 0.07 0.09 -0.04 4.6 -0.95 -0.95 1.5 0 -0.95 0.05 0.36 0.13 -0.25 -0.4 0.75 -0.1 0.21 0.91 -0.4 -0.81 0.65 -2.7 0.09 9.53 2.75

1,500 3,500 86,000 7,500 3,000 600 43,500 500 16,500 100 500 2,000 4,500 6,500 36,000 1,000 3,000 2,000 55,000 245,500 500 34,500 10,500 500 500 10,900 247,500

SYMBOL AATM ADMM ADTM AHTM ALQT AMTEX ANL ANLNV ANLPS ANNT APOT AQTM ARUJ ASHT ASMLRAL ASTM AWTX AYTM AYZT AZMT AZTM BATA BCML BHAT BILF BNWM BROT BTL CARF CCM CFL CHBL CJPL CLCPS CML COLG COST COTT CRTM CWSM

COMPANY Ali Asghar Textile Artistic Denim Adil Textile Ahmed Hassan AL-Qadir Textile Amtex Limited Azgard Nine Azgard(Non-Voti) Azgard (Pref) 8.95% Annoor Textile Apollo TextileXD Al-Qaim Textile Aruj Garments Ashfaq Textile XB Amin Sp.(RAL) Asim Textile Allawasaya Tex Ayesha Textile Ayaz Textile Azmat Textile AL-Azhar Textile Bata (Pak) XD Babri Cotton Bhanero Tex. Bilal Fibres Bannu Woollen Brothers Textile Blessed Tex. Caravan Fabrics Crescent Cotton Crescent Fibres Chenab Limited Crescent Jute Chenab Ltd.(Pref) Colony Mills Ltd Colgate Palmolive (Colony) Sarhad (Colony) Thal Crescent Textile Chakwal Spinning

DATM DFSM DINT DKTM DLL DMTM DMTX DSIL DSML DWTM ELCM ELSM FAEL FASM FIL FSWL FTHM FZCM FZTM GADT GATM GFIL GLAT GLOT GLPL GOEM GSPM GUSM GUTM HAFT HAJT HATM HIRAT HKKT HMIM IBFL ICCT IDRT IDSM IDYM ILTM INKL ISHT ISTM

Data Textile Dewan Farooque Sp. Din Textile Dewan Khalid Dawood Law XD Dewan Mushtaq D.M.Textile D.S. Ind. Ltd. Dar-es-Salaam Dewan Textile Elahi Cotton Ellcot Spinning Fatima Enterprise Faisal Spinning Fateh Industries Fateh Sports Fateh Textile Mills Fazal Cloth Mills Fazal Textile Gadoon Textile Gul Ahmed Ghazi Fabrics Glamour Textile Globe Textile Gillette Pak Globe Tex.(O.E) Gulshan Sp. Gulistan Sp. Gulistan Textile Hafiz Textile Hajra Textile Hamid Textile Hira Textile Hakkim Textile H.M.Ismail Ibrahim FibresXD I.C.C.Textile Idrees Textile Ideal Spinning Indus Dyeing Island Textile Int.Knitwear Ishtiaq Textile Ishaq Textiles

JATM JDMT JKSM JUBS KACM KAKL KHSM KHYT KML KOHTM KOIL KOSM KSTM KTML LATM LEUL LIBM LIBT LMSM MDTM MEHT MFTM MOHE MOON MQTM MSOT MTIL MUBT MUKT NAFL NAGC NATM NAZC NCL NML NORS NPSM NSRM OLSM OLTM PAKL PASM PRET PRWM

J.A.Textile Janana D Mal J.K.Spinning Jubilee Spinning Karim Cotton Kaiser Art Khurshid Spinning Khyber Textile Kohinoor Mills Kohat Textile Kohinoor Ind. Kohinoor Spinnin XD Khalid Siraj Kohinoor Textile Latif Jute Leather Up Ltd. Liberty Mills Libaas Textile Land Mark Spinning Mehr Dastgir Mehmood Tex Mohd.Farooq Mohib Exports Moonlite (PAK) Maqbool Textile Masood Textile Mian Textile Mubarak Textile Mukhtar Textile National Fiber Nagina Cotton Nadeem TextileXR Nazir Cotton Nishat (Chunian) Nishat Mills Ltd Noor Silk N. P. Spinning National Silk Olympia Spinning Olympia Textile Pak Leather Paramount Sp Premium Tex. Prosperity Weav

PSYL QUAT QUET RAVT RCML REDCO REST REWM RUBY RUPL SAIF SALT SANE SAPT SCHT SCL SDIL SDOT SERF SERT SFAT SFL SFTM SGFL SHCM SHDT SJTM SLYT SMTM SNAI SRSM SRVI SSML STJT STML SUCM SUHJ SURC SUTM SZTM TAJT TATM TCLTC THAS

Pak Synthetics Quality Textile Quetta Textile Ravi Textile Reliance Cotton Redco Textile Resham Textile Reliance WeavingSD Ruby Textile Rupali Polyester Saif Textile Salfi Textile Salman Noman Sapphire Textile Schon Textile Shield Corporation Saleem Denim Sadoon Textile Service Fabrics Service Textile Safa Textile Sapphire Fiber Sind Fine Textile S.G.Fiber Shadman Cotton Shadab Textile Sajjad Textile Sally Textile Samin Textile Sana Industries Sargoda Spinning Service Ind.Ltd.XD Saritow Spinning Shahtaj Textile Shams Textile Sunshine Cotton Suhail Jute Suraj Cotton Sunrays Textile Shahzad Tex. Taj Textile Tata Textile Treet Corp(PTCs) Taha Spinning

TREET TRPOL UBDL USMT YOUW ZAHT ZHCM ZIL ZTL

Treet Corporat Tri-Star Polyester United Brands Usman Textile Yousuf Weaving ZahidJee Tex Zahoor Cotton ZIL Limited XD Zephyr Textile