Top 10 net winners

S&P/TSX Comp

12,373.30

12 388 49
Open
Vo ume 158 849 288

O he
ndexes

S&P TSX 60
Ene gy
Ma e a
ndu a

H gh 12 412 96 52wk h gh
Low 12 310 27 52wk ow

707 52
249 24
248 20
139 04

2 09
+0 21
8 62
+0 79

Con ume D
Hea h Ca e
Con ume S p
F nan a

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o une 7 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

01 Communique 1942 0.22

Aastra Tech
547 20.60
Aberdeen Intl 4364 0.22
AberdnAsiaPac 1893 7.60
Absolut Sftwr 3000 7.22
Acadian Tmbr
649 14.50
Adherex Tech 1142 0.40
Advantage O&G 29937 4.50
Aecon Group
9111 11.16
Ag Growth Int 1453 36.44
AGF Mgmt NV 12948 11.49
AgJunction
1399 0.97
Agnico Eagle 49291 34.41
Agrium
21181 96.30
Aimia
26111 15.05
AinsworthLmbr 29022 3.99
Air Canada A
4016 2.40
Air Canada B 189527 2.37
AirBoss Amer
484 5.20
AKITA A NV
429 12.48
Alacer Gold
29263 2.43
Alamos Gold 26603 15.43
Alaris Rty
3161 33.26
Alderon Iron
2707 1.17
Alexco Res
1723 1.67
Algonquin Pwr 18760 7.72
Aliment B SV 10492 59.15
Allana Res
13735 0.58
Alliance Grn
2853 14.35
Allied REIT
10788 33.51
AlliedNevGld 21728 9.42
Almaden Mnrls 1434 1.95
AltaGas
23801 39.27
Alterra Power 96990 0.345
Altius Mnrls
1078 10.89
Amerigo Res
5613 0.51
Amern Bonanza 10560 0.06
Amorfix Life
1273 0.42
AndersonEnrgy 2004 0.18
Angle Energy
5756 3.47
Antrim Energy 4418 0.125
ARC Resources 54036 28.90
Argent En un
5338 10.75
Argonaut Gold 29702 8.00
Armistice Res 13870 0.04
Armtec Infra
785 2.44
Arsenal Enrgy 5982 0.50
Artek Expl
5644 3.49
Artis REIT
16943 16.30
Asanko Gold
3673 2.92
AstonHill VIP
1168 9.67
AstonHillFinl
2303 1.45
Astral A NV
6303 49.02
ATCO I NV
9404 94.79
Athabasca Oil 81513 7.60
Atlantic Pwr 10572 4.98
Atna Res
100898 0.245
ATS Auto Tool 4994 10.90
Augusta Res
1661 2.60
AuRico Gold
34192 5.65
Aurora O&G
17697 3.09
AutoCanada
5843 28.25
Automodular
5679 1.69
Avalon Rare
9471 0.90
Avcorp Inds
1355 0.075
Avigilon
3179 17.74
B2Gold
200562 2.80
Badger Day
1660 49.45
Baja Mining
12707 0.04
Ballard Power 15959 1.95
Bank of Mtl
87679 61.84
Bank of NS
97798 59.17
Bankers Pete 123615 2.95
Bannerman Res 4339 0.075
Banro Corp
29989 1.28
Barrick Gold 155661 22.33
Baytex Energy 15362 39.51
BCE
205448 46.76
BCE pf AH
477 24.02
BCE pf AI
768 24.83
BCE pf K
1554 25.38
BCE pf T
434 23.68
Bell Aliant
23046 28.38
BellAlntPfd E
429 26.00
Bellatrix Ex
70202 5.52
Belo Sun
31710 0.73
BENEV Capital 1582 1.72
Bengal Energy 3713 0.78
Besra Gold
12280 0.08
BioExx Splty 15011 0.04
Bioniche Life
4069 0.385
BioteQ Envrn
1318 0.15
BirchclffEnrg 10799 9.02
Bird Constn
3618 12.47
Bk NS pf 14
594 25.92
Bk NS pf 20
623 25.35
Bk NS pf 30
777 25.00
Black Diamond 3774 24.25
Black Iron
6497 0.23
BlackPearl Rs 26318 2.18
BM0SP500CAD 3626 18.77
BMO Call Dow 1212 18.19
BMO Call Util
4529 14.75
BMO Cdn Divid 1050 16.49
BMO DJ Indl
995 26.38
BMO Emreg Bd 1840 16.77
BMO EW Hlth
536 25.45
BMO EW REITs 5742 20.63
BMO EW US Bks 5890 17.43
BMO EW Utils 4921 15.31
BMO Glbl Infr
1289 23.75
BMO HY US
4467 15.97
BMO Jnr Gold
3141 8.93
BMO Ln Fed Bd 2607 17.39
BMO Lng Cp Bd 592 17.91
BMO Mid Cp Bd 4898 16.11
BMO Short Cp 4393 14.91
BMO Short Fed 1027 14.83
BMO SP/TSX Bk 1863 18.45
BMO US Div
513 15.81
BMOCallCdnBk 4289 14.61
BMOMdFedBdETF 6570 16.37
BMOSPTSX Lddr 4237 15.07
BMOTSXCapComp 2157 17.17
BNK Petroleum 6485 0.84
Boardwlk REIT 7614 62.49

0.19
19.49
0.19
7.50
7.00
13.00
0.31
4.29
10.82
34.27
11.15
0.90
31.37
92.10
14.59
3.68
2.01
2.00
4.95
11.95
2.21
14.26
30.11
1.10
1.55
7.35
57.09
0.49
13.22
31.27
7.81
1.72
38.01
0.285
9.85
0.50
0.05
0.35
0.155
3.19
0.105
27.32
10.32
7.41
0.03
2.35
0.405
3.29
15.35
2.60
9.45
1.25
48.50
87.30
7.03
4.75
0.21
10.10
2.42
5.15
2.84
25.74
1.55
0.74
0.06
16.86
2.34
47.52
0.035
1.53
59.31
56.95
2.79
0.065
1.11
20.45
38.02
44.98
23.41
24.51
25.05
23.55
27.97
25.05
4.70
0.62
1.63
0.73
0.07
0.03
0.315
0.145
8.68
11.79
25.45
25.15
24.41
22.84
0.20
1.99
18.10
17.71
14.42
15.99
25.68
16.49
24.62
19.85
16.75
14.68
22.95
15.67
8.32
17.09
17.63
15.95
14.84
14.77
17.86
15.30
14.18
16.21
14.98
16.72
0.80
60.68

0.20 -0.01 1.39 0.185

20.60 +0.47 20.75 15.40
0.22 +0.02 0.445 0.185
7.52 +0.02 7.70 6.75
7.11 -0.04 7.50 3.50
14.50 +1.25 16.11 11.35
0.375 +0.01 1.15 0.10
4.38 -0.12 4.68 2.54
11.00 -0.14 13.35 9.48
34.48 -0.98 38.70 27.80
11.33 -0.06 13.58 8.28
0.95 +0.05 1.00 0.56
31.65 -2.05 56.99 28.50
93.00 -2.86 116.38 81.13
14.65 -0.20 16.63 12.82
3.73 -0.06 4.31 1.17
2.29 +0.23 3.39 0.96
2.27 +0.22 3.40 0.93
5.04 +0.09 5.20 4.39
12.15 12.48 9.66
2.32 +0.08 7.33 2.05
14.41 -0.62 19.96 10.40
31.70 -1.12 33.26 18.75
1.16 +0.04 2.69 1.00
1.56 -0.01 5.45 1.53
7.47 -0.26 8.33 5.93
57.22 -0.78 62.91 40.50
0.52 -0.04 0.69 0.35
14.08 +0.40 17.17 11.11
32.38 -1.16 35.45 27.67
7.98 -0.16 40.15 7.09
1.80 -0.12 3.25 1.50
38.51 -0.06 40.80 27.66
0.30 +0.04 0.59 0.26
10.67 +0.77 13.35 9.30
0.50 -0.01 0.75 0.46
0.055 0.325 0.05
0.41 +0.01 0.64 0.25
0.165 -0.01 0.39 0.145
3.32 +0.10 4.43 2.45
0.11 -0.02 0.87 0.105
28.01 -0.69 28.90 19.26
10.34 -0.21 10.84 8.95
7.42 -0.45 11.08 5.24
0.03 -0.01 0.20 0.03
2.40 3.60 1.35
0.49 +0.07 0.73 0.375
3.35 -0.13 3.75 1.72
15.57 -0.73 17.23 14.95
2.69 +0.11 4.39 2.25
9.53 -0.14 9.82 8.53
1.45 +0.11 1.69 1.12
48.66 +0.06 49.29 38.70
90.50 -2.50 99.33 69.56
7.52 +0.18 14.05 5.59
4.78 -0.11 15.12 4.57
0.23 +0.01 1.37 0.205
10.83 +0.58 10.91 7.70
2.43 -0.17 3.06 1.60
5.20 -0.07 9.00 4.39
2.91 -0.15 4.23 2.83
28.00 -0.70 28.80 10.70
1.67 +0.07 3.23 1.19
0.74 -0.14 2.40 0.74
0.07 0.09 0.04
17.44 -0.15 18.28 5.25
2.35 -0.26 4.38 2.00
48.85 -0.64 50.51 22.02
0.035 0.255 0.035
1.92 +0.17 2.47 0.58
60.12 -1.25 64.70 53.78
57.24 -1.80 61.84 50.51
2.84 -0.11 3.56 1.37
0.065 -0.01 0.145 0.05
1.16 -0.09 5.03 0.95
20.60 -1.18 42.08 17.98
38.16 -1.20 50.37 36.37
45.49 -1.10 48.90 40.92
24.00 +0.38 24.99 21.10
24.65 +0.05 24.92 23.24
25.10 +0.05 26.24 24.90
23.66 +0.09 24.28 20.84
28.25 +0.22 29.26 24.41
25.45 -0.35 26.55 25.05
5.19 -0.26 6.94 2.45
0.69 +0.07 1.83 0.44
1.71 +0.01 1.77 1.42
0.75 +0.01 1.09 0.485
0.07 0.30 0.055
0.03 0.185 0.03
0.38 +0.03 0.69 0.18
0.15 +0.01 0.24 0.125
8.81 -0.14 9.04 5.12
12.19 -0.05 15.08 11.20
25.50 -0.28 26.63 25.01
25.25 25.80 24.54
25.00 +0.25 25.45 23.89
23.00 -0.81 24.32 18.26
0.21 +0.02 0.49 0.13
2.00 -0.13 4.08 1.90
18.53 -0.17 19.21 15.27
18.12 +0.07 18.50 15.50
14.51 -0.18 15.68 14.42
16.07 -0.39 16.92 14.84
26.30 +0.24 26.77 21.33
16.55 -0.21 17.92 16.30
25.41 -0.07 25.96 18.61
20.07 -0.49 21.67 19.60
17.36 -0.04 17.70 12.02
14.88 -0.38 16.76 14.68
23.26 -0.44 25.15 20.15
15.84 16.48 15.04
8.32 -0.17 17.14 7.25
17.09 -0.14 18.58 17.09
17.65 -0.15 18.36 17.46
15.96 -0.08 16.38 15.77
14.86 -0.03 15.05 14.84
14.77 -0.02 15.05 14.77
18.00 -0.36 19.16 16.32
15.51 -0.20 16.32 15.04
14.30 -0.27 15.14 12.01
16.22 -0.07 16.84 16.21
15.01 -0.03 15.35 14.93
16.74 -0.38 18.00 15.24
0.82 -0.03 1.14 0.365
62.31 +1.31 67.78 57.07

-0 29%

12 904 71
11 251 85
112 90
70 52
268 73
195 87
W

A
O

T
Te e om Se v
U e
M n ng
w

H gh
Low

951 40
946 92

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o une 7 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

01 Communique 1942
Aastra Tech
547
Aberdeen Intl 4364
AberdnAsiaPac 1893
Absolut Sftwr 3000
Acadian Tmbr
649
Adherex Tech 1142
Advantage O&G 29937
Aecon Group
9111
Ag Growth Int 1453
AGF Mgmt NV 12948
AgJunction
1399
Agnico Eagle 49291
Agrium
21181
Aimia
26111
AinsworthLmbr 29022
Air Canada A
4016
Air Canada B 189527
AirBoss Amer
484
AKITA A NV
429
Alacer Gold
29263
Alamos Gold 26603
Alaris Rty
3161
Alderon Iron
2707
Alexco Res
1723
Algonquin Pwr 18760
Aliment B SV 10492
Allana Res
13735
Alliance Grn
2853
Allied REIT
10788
AlliedNevGld 21728
Almaden Mnrls 1434
AltaGas
23801
Alterra Power 96990
Altius Mnrls
1078
Amerigo Res
5613
Amern Bonanza 10560
Amorfix Life
1273

0.22
20.60
0.22
7.60
7.22
14.50
0.40
4.50
11.16
36.44
11.49
0.97
34.41
96.30
15.05
3.99
2.40
2.37
5.20
12.48
2.43
15.43
33.26
1.17
1.67
7.72
59.15
0.58
14.35
33.51
9.42
1.95
39.27
0.345
10.89
0.51
0.06
0.42

0.19
19.49
0.19
7.50
7.00
13.00
0.31
4.29
10.82
34.27
11.15
0.90
31.37
92.10
14.59
3.68
2.01
2.00
4.95
11.95
2.21
14.26
30.11
1.10
1.55
7.35
57.09
0.49
13.22
31.27
7.81
1.72
38.01
0.285
9.85
0.50
0.05
0.35

0.20 -0.01 1.39 0.185

20.60 +0.47 20.75 15.40
0.22 +0.02 0.445 0.185
7.52 +0.02 7.70 6.75
7.11 -0.04 7.50 3.50
14.50 +1.25 16.11 11.35
0.375 +0.01 1.15 0.10
4.38 -0.12 4.68 2.54
11.00 -0.14 13.35 9.48
34.48 -0.98 38.70 27.80
11.33 -0.06 13.58 8.28
0.95 +0.05 1.00 0.56
31.65 -2.05 56.99 28.50
93.00 -2.86 116.38 81.13
14.65 -0.20 16.63 12.82
3.73 -0.06 4.31 1.17
2.29 +0.23 3.39 0.96
2.27 +0.22 3.40 0.93
5.04 +0.09 5.20 4.39
12.15 12.48 9.66
2.32 +0.08 7.33 2.05
14.41 -0.62 19.96 10.40
31.70 -1.12 33.26 18.75
1.16 +0.04 2.69 1.00
1.56 -0.01 5.45 1.53
7.47 -0.26 8.33 5.93
57.22 -0.78 62.91 40.50
0.52 -0.04 0.69 0.35
14.08 +0.40 17.17 11.11
32.38 -1.16 35.45 27.67
7.98 -0.16 40.15 7.09
1.80 -0.12 3.25 1.50
38.51 -0.06 40.80 27.66
0.30 +0.04 0.59 0.26
10.67 +0.77 13.35 9.30
0.50 -0.01 0.75 0.46
0.055 0.325 0.05
0.41 +0.01 0.64 0.25

Bombrdr A MV 2292 4.99 4.71 4.94 +0.21 4.99 3.08

Bombrdr B SV 375205 5.00 4.71 4.92 +0.22 5.00 2.97
Bonavista En 11976 16.32 15.72 15.86 -0.45 19.14 12.25
Bonterra Engy 1914 51.50 50.15 51.21 -0.28 51.50 39.65
Boston Pizza
1876 23.74 22.22 23.12 -0.46 23.94 16.95
Boyd Group
2982 23.30 21.15 23.12 +1.90 23.30 12.90
Brand Lead un
308 11.30 11.16 11.18 -0.22 11.74 10.23
Bri-Chem
356 1.43 1.35 1.38 -0.02 3.55 1.20
Brigus Gold
19514 0.72 0.65 0.66 -0.02 1.06 0.55
BrigusGld wtA
215 0.095 0.08 0.095 0.335 0.03
BrkfldAs pf17
671 24.45 23.25 23.44 -1.01 24.94 23.14
BrkfldAs pf18
558 24.43 23.35 23.51 -0.76 24.99 23.18
BrkfldAs pf36
734 24.51 23.37 23.56 -0.87 25.14 23.37
BrkfldAss pf2
881 18.09 17.76 17.95 +0.02 18.75 16.48
BrkfldAss pf4
607 17.85 17.57 17.70 -0.05 18.75 16.41
BrkfldAsst LV 37646 36.63 35.58 36.34 -0.22 40.29 32.06
BrkfldOff pfH
769 26.22 26.15 26.19 +0.03 26.78 25.80
BrkfldResPpty 1345 23.19 21.69 22.80 -0.15 26.23 10.60
BrkfldRnPwFpf 748 24.69 24.01 24.01 -0.56 24.99 24.01
Brookfield Pp 6734 22.11 21.29 21.47 -0.38 24.70 21.15
BrookfldInfra 8744 37.60 35.33 36.32 -1.31 42.02 32.50
BrookfldOffic 24417 18.13 17.24 17.45 -0.37 19.65 15.21
BrookfldRenEn 7790 30.17 29.00 29.71 +0.02 32.02 26.41
BRP
2680 25.00 23.41 24.40 -0.35 25.55 22.61
BTB REIT
3445 4.84 4.60 4.71 +0.01 5.04 4.04
Burcon Nutra
2261 3.20 2.81 3.10 +0.35 6.80 2.36
CAE
20847 10.95 10.43 10.61 -0.10 11.44 9.32
Caldwell Ptr
200 0.90 0.90 0.90 -0.01 1.11 0.57
Caledonia Mng 782 1.17 1.06 1.15 +0.06 1.45 0.60
Calfrac Well
15616 31.30 27.74 31.12 +3.32 31.30 20.22
Calloway REIT 9405 28.13 26.54 27.05 -1.06 31.25 26.54
Calmena En 198558 0.10 0.085 0.10 +0.01 0.245 0.085
Calvally Pete
1847 1.92 1.78 1.89 +0.05 2.64 1.32
Cameco
41892 22.60 21.96 22.06 -0.48 23.49 16.50
Canaccord Fin 6549 6.39 6.06 6.09 -0.17 7.93 4.03
Canacol Enrg
3008 2.88 2.70 2.88 +0.22 6.30 2.31
CanAlaska Urn 3311 0.12 0.10 0.12 0.37 0.10
Canam Group 2011 9.58 8.93 9.22 -0.17 9.75 4.35
CanBanc Incm 1228 9.73 9.36 9.39 -0.25 10.12 8.99
Candax Energy 2773 0.04 0.025 0.035 +0.01 0.055 0.015
Candente Cppr 3418 0.255 0.21 0.21 -0.03 0.64 0.21
CanElson Drln 3694 5.09 4.93 5.00 -0.05 5.20 3.87
Canexus
23406 9.16 8.80 8.87 -0.27 9.67 6.87
Canfor
19683 18.70 17.63 18.00 +0.62 22.15 11.00
Canfor Pulp
3421 8.54 8.08 8.35 -0.15 12.21 7.60
Cangene
619 3.04 2.95 3.00 +0.01 3.28 1.40
CanWel Bldg
1836 2.66 2.54 2.54 -0.01 2.92 2.10
Canyon Srvcs 14750 12.16 11.65 11.84 +0.17 12.50 8.76
CapGains
189 24.75 24.59 24.75 +0.12 24.75 23.80
Capital Power 5376 21.82 20.84 21.03 -0.47 24.53 20.54
Capstone Mng 42539 2.36 2.23 2.25 -0.03 2.91 1.84
CapstoneInfra 6364 4.22 3.98 4.07 -0.04 4.74 3.76
Cardero Res
3981 0.16 0.14 0.16 1.00 0.14
Cargojet
1359 11.65 11.22 11.40 +0.03 11.65 6.30
Carpathn Gold 8497 0.225 0.195 0.21 -0.01 0.39 0.18
Cascades
8481 5.32 5.08 5.22 +0.06 5.32 3.97
Cash Store Fn
548 3.25 2.35 3.03 6.22 1.65
Catamaran
18832 51.78 48.52 51.25 +0.39 59.00 42.03
Cathedral En
1874 4.85 4.55 4.83 +0.23 6.94 3.55
CCL Inds B NV 2218 66.49 63.50 64.00 -2.03 69.38 34.42
Cda Lithium
30720 0.65 0.51 0.61 +0.09 0.96 0.38
Cdn Apt REIT
8117 24.97 23.17 23.92 -0.71 26.21 22.95
Cdn Banc pf A
496 10.70 10.51 10.52 -0.15 10.75 10.18
Cdn Enrg Svcs 8136 15.95 14.85 15.58 +0.29 15.95 8.57
Cdn Life pf
8980 10.30 10.17 10.30 +0.10 10.30 9.18
Cdn Life Splt
1162 2.61 2.42 2.48 -0.14 2.79 1.14
Cdn Life wtB
1324 0.29 0.265 0.265 -0.04 0.38 0.075
Cdn Natl Rail 45664 106.57 100.50 101.86 -3.35 107.57 82.21
Cdn Natrl Res 107724 30.79 29.50 29.75 -1.15 33.97 25.58
Cdn Oil Sands 72202 20.28 19.80 20.02 -0.05 22.34 18.21
Cdn Pac Rail 37613 138.37 124.24 129.16 -8.68 144.43 72.00
Cdn REIT
7541 44.33 42.01 43.33 -0.43 48.25 38.66
Cdn Tire A NV 14686 84.42 80.40 82.90 -0.40 87.45 64.63
Cdn Util A NV
6721 76.84 72.50 74.84 -1.27 83.36 63.11
Cdn Util pfCC
1170 24.75 24.05 24.05 -0.65 25.69 24.05
Cdn Wstrn Bnk 7838 28.77 27.52 28.65 +0.25 31.88 25.40
Cdn Zinc
7408 0.47 0.425 0.44 -0.02 0.75 0.34
CdnWstnBk pf3 347 26.30 26.01 26.20 -0.08 27.20 26.01
Celestica SV 19708 9.97 9.48 9.72 +0.16 9.97 6.58
Cenovus Enrg 81746 31.47 30.40 30.59 -0.45 36.25 28.32
Centamin plc
5765 0.62 0.59 0.62 +0.01 1.72 0.415
Centerra Gold 56149 5.04 3.84 4.61 +0.79 13.28 3.30
CentFund A NV 2015 16.74 16.04 16.06 -0.47 23.78 15.63
Centric Hlth
1964 0.52 0.455 0.455 -0.07 0.95 0.39
Century Iron
1797 0.55 0.44 0.50 +0.06 1.60 0.30
Cequence En 50760 1.97 1.72 1.92 +0.17 2.05 0.88
Cervus Equip
1100 19.14 18.50 19.05 +0.05 21.39 16.90
CGI Group SV 23916 32.53 30.75 31.44 -0.30 33.08 22.33
Champion Iron 2922 0.275 0.245 0.255 -0.02 1.19 0.19
Chartwell Re 21599 10.96 10.03 10.46 -0.41 11.71 8.77
Chemtrade un 2262 17.76 17.30 17.41 -0.03 17.80 14.41
Chieftain Mtl
529 1.50 1.30 1.42 -0.08 3.29 1.30
China Gld Int 13593 3.39 2.88 2.88 -0.51 4.65 2.30
Chorus AvtnA
854 2.46 2.33 2.35 -0.06 4.70 2.32
Chorus AvtnB 16988 2.48 2.31 2.34 -0.09 4.71 2.31
CI Financial
7781 30.96 29.98 30.15 -0.03 30.99 21.09
CIBC
64250 78.55 76.50 77.07 -1.28 84.99 70.17
CIBC pf 37
2784 26.50 26.39 26.44 +0.03 27.25 26.29
Cineplex
3974 34.56 33.80 34.50 +0.25 34.99 27.81
Citadel un
809 4.01 3.84 3.91 -0.08 4.34 3.60
Clarke
263 5.15 5.10 5.10 +0.10 5.25 3.75
Claude Res
15109 0.31 0.26 0.29 +0.02 0.92 0.245
Cline Mining 10199 0.05 0.04 0.045 0.85 0.04
ClrwtrSeafood 861 4.60 4.45 4.45 -0.05 5.30 2.36
CML Health
9590 7.66 7.27 7.34 -0.27 10.07 5.42
Cmptr Modellg 2435 23.47 22.75 22.97 -0.21 23.83 16.40
Coalspur Mine 53115 0.315 0.22 0.285 +0.04 1.10 0.22
Coastal Enrgy 4690 17.50 16.55 16.70 -0.91 23.10 12.74
Coeur Mining
696 15.31 13.99 13.99 -0.63 31.82 13.27
CogecoCbl SV 1449 45.08 43.55 44.40 -0.68 47.79 34.45
Colabor Group 4281 4.40 4.02 4.14 -0.18 8.82 4.02
Colossus Mnrl 29562 1.92 1.70 1.72 -0.05 6.03 1.52
COM Dev Intl
5835 3.73 3.42 3.67 -0.01 4.05 2.36
Cominar REIT 8822 22.81 22.16 22.41 -0.12 25.46 21.74
Coml Soltns
549 0.70 0.63 0.67 -0.01 1.39 0.61
Connacher O&G 67422 0.085 0.07 0.085 +0.01 0.57 0.07
ConstlltnSftw 1670 152.76 147.01 149.50 -2.50 152.76 88.00
Cont Gold
11475 4.97 4.11 4.74 +0.61 10.03 3.46
Coppr Mtn Mng 17293 1.73 1.61 1.71 +0.14 4.53 1.43
Corridor Res 10878 1.20 0.75 0.97 +0.23 1.20 0.49
Corus Ent NV
4258 24.70 22.99 23.48 -0.53 26.49 21.67
Corvus Gold
1890 0.56 0.52 0.56 +0.03 1.83 0.51
Cott
3690 8.47 8.19 8.21 -0.28 11.45 7.34
Counsel
11659 1.76 1.45 1.51 -0.19 1.85 0.83
Coutu Jean SV 5571 17.33 16.60 16.74 -0.23 17.52 13.60
Coxe Cmmdtyun 1034 8.75 8.42 8.55 -0.16 9.31 8.07
CrescentPoint 64171 37.50 35.91 36.45 -1.09 45.70 34.53
Crew Energy 21383 6.31 5.86 6.22 +0.11 8.39 5.03
CRH Medical
1453 0.405 0.34 0.37 -0.03 0.63 0.25
Critcl Contrl
5034 0.285 0.23 0.23 -0.02 0.35 0.15
Crius Enrg un
2031 7.20 6.43 6.51 -0.69 10.10 6.10
Crocodile Gld 9149 0.19 0.17 0.175 0.42 0.155
Crocotta Enrg 15873 3.27 2.82 3.09 -0.13 3.59 1.76
Crombie REIT 4310 15.32 14.64 14.66 -0.78 16.04 14.15
Cymat Tech
1307 0.02 0.01 0.015 0.05 0.01
Dalradian Res 5422 0.77 0.70 0.75 +0.06 1.90 0.58
Davis+Hendrsn 4824 23.70 22.69 22.95 -0.53 24.37 16.17
Deans Knight
2979 12.42 12.12 12.22 -0.20 13.20 12.10
DeeThree Expl 15053 7.26 6.91 7.01 -0.06 8.36 2.56
Delphi Energy 32275 1.45 1.38 1.43 +0.04 1.57 0.95

Denison Mines 98521

Descartes Sys 9840
Detour Gold
36774
DHX Media
8816
DirectCash
1510
Divid 15 Splt
1820
Dollarama
9954
Dominion Dia
1557
Dorel B SV
1465
DragonWave
617
DREAM Unltd 14504
Duluth Metals 1349
Dundee pf C
1347
Dundee Prec
8818
Dundee REIT 16812
DundeeCorp SV 12364
DundeeIndl un 7858
DundeeIntREIT 27098
Dynacor Gold 2101
DynastyMetals 846
Eagle Enrg un 2934
Eastmain Res 4618
Eastrn Platnm 111416
Eco Oro Mnrls 2494
EGI Finl Hldg
1091
Eldorado Gold 156524
Electrovaya
557
Element Finl 32077
Elgin Mining
6368
EMC Metals
1561
EMED Mng Pub 9939
Emera
11766
Empire NV
2260
Enbridge
109797
Enbridge Incm 4840
Enbridge pf F
1047
Enbridge pf Y 16640
EnCana
94495
Endeavour Mng 31892
Endvr Silver
4155
EnerCare
2452
Enerflex
3168
Energy Fuels 51332
Enerplus
20330
EnerVest Div
4139
EnrVstDvr wtD 3573
Ensign Energy 13785
Entpr Group
14235
Entree Gold
2154
Epsilon Enrgy 3636
Equitable Grp
841
Essential En
16269
Evolving Gold 3048
Exco Tchnlgys
994
Exeter Res
677
EXFO SV
1933
Extendicare
13605
FairfaxFn pfK
428
FAM REIT
1125
Finning Intl
16793
Firm Cap Mtg 2215
First Natl Fn
2322
First Nickel
11985
First Pt Mnrl
1775
First Quantum 78161
FirstMajestic 19367
FlhrtyInvGrun
587
Forbes&Mnhttn 16699
Formation Mtl 4220
Fortis
30862
Fortis rcpt
949
FortressPaper
903
Fortuna Slvr
16240
Fortune Mnrls 5144
Franco-Nevada 17656
Freehold Ryl
5676
Frontier Rare
461
Frst Cap Rlty 15455
FrstSrvice SV
4958
FstTrAdvStDur 747
Gabriel Res
39842
GASFRAC Enrgy 9022
GENIVAR
2949
Genworth MI 11879
Geologix Expl 8870
Gibson Energy 10762
Gildan Actvwr 15702
Glacier Media
925
Glbl Alumina
2421
Glbl Divers 2
1053
Globex Mng
540
GluskinShf SV 1670
GLV A
725
GMP Capital
4526
Gogold Res
811
Goldcorp
124216
Golden Queen 2038
Golden Star
8203
Goodfellow
365
Gran Tierra
16067
GranColombia 16576
Granite RE un 8746
Great Cdn Gmg 1942
Grt Pnthr Slv
3436
Grt-West Life 25026
Gryphon Gold 1960
Guardian A NV
733
GuestLogix
20530
Guyana Gldfld 39095
H&R REIT
41016
Hanfeng Everg 991
Hanwei Energy 200
HardCreekNckl 1211
HardwoodsDist 3278
Heroux-Devtek 1566
HighArctcEnrg 2975
HlthLeaseREIT 3444
Home Capital 4036
HoriznGasBear 107195
HoriznGasBull 38671
HoriznOilBear 163317
HoriznOilBull 161957
Horizon North 10370
Horizons Pref 1333
Horizons US $ 1226
Horizons US $
718
HorizonsHiYld 3383
HrznGlbGldBr 22033
HrznGlbGldBul 37344
HrznIncm Eqty 1665
Hrzns 60 Bear 22483
Hrzns 60 Bull 21264
Hrzns 60 Invr
2346
Hrzns Corp Bd 1684
Hrzns Fltg Bd
867
Hrzns Glb Div
843
Hrzns S&P Br 20190
Hrzns S&P Bul 9575
HrznsCMXSlvBr 8538
HrznsCMXSlvBu 20526

32 91
118 06
213 67
69 60
W
1.44
11.67
12.04
3.00
25.44
11.25
75.11
15.85
41.67
3.11
13.50
1.55
18.20
5.17
34.13
23.98
10.30
10.35
1.29
1.18
7.64
0.35
0.10
0.80
10.65
8.57
0.58
11.15
0.31
0.03
0.11
35.75
70.11
45.09
25.99
25.41
25.18
19.78
0.95
4.75
9.33
13.90
0.17
16.13
11.83
0.20
17.02
0.69
0.385
3.50
36.78
2.63
0.085
5.97
0.94
4.84
7.20
25.95
9.98
22.94
13.00
17.75
0.035
0.16
18.75
12.05
12.90
0.50
0.105
33.26
33.53
6.33
3.80
0.35
44.89
24.20
0.495
19.33
33.20
11.06
1.47
2.06
25.05
25.02
0.145
25.42
42.91
1.56
0.125
1.32
0.40
19.11
2.80
6.71
1.14
31.20
1.35
0.74
8.35
6.70
0.20
38.26
9.89
1.01
29.20
0.03
13.62
0.88
1.77
23.15
1.82
0.11
0.04
7.92
8.30
2.34
10.95
53.40
6.24
14.50
5.56
4.49
6.82
10.31
10.35
9.99
10.90
20.09
13.67
7.05
8.29
19.81
10.39
10.80
10.23
13.12
4.76
19.77
8.45
10.60

1.30
10.90
10.65
2.82
23.83
10.87
72.80
15.16
39.85
2.73
11.48
1.45
17.51
4.75
32.86
22.37
9.96
9.94
1.20
1.03
7.40
0.285
0.075
0.68
10.35
7.93
0.51
10.70
0.27
0.025
0.09
33.72
66.73
43.30
24.49
25.15
25.03
18.71
0.85
4.20
9.15
13.17
0.16
15.33
11.41
0.07
16.15
0.60
0.375
3.27
35.90
2.46
0.065
5.85
0.83
4.20
6.55
25.60
9.60
22.29
12.50
16.95
0.025
0.145
17.73
11.17
12.44
0.39
0.075
31.88
32.71
6.02
3.35
0.27
42.05
23.61
0.445
18.62
31.31
10.72
1.30
1.57
24.53
24.29
0.09
24.76
40.85
1.51
0.085
1.24
0.39
18.63
2.46
6.28
1.00
28.88
1.22
0.65
8.20
6.40
0.165
36.69
9.21
0.92
28.27
0.025
13.45
0.79
1.51
22.74
1.60
0.11
0.035
7.32
7.77
2.18
10.52
52.60
5.64
13.01
5.11
4.14
6.57
10.25
10.10
9.97
10.63
17.78
11.97
6.90
7.75
18.50
10.08
10.72
10.20
12.70
4.50
18.66
7.50
9.33

Sub ndus y ndexes

Go d
Rea E a e

w
1.32 -0.01
11.11 -0.39
10.91 +0.23
2.92 +0.07
24.10 -1.32
10.96 -0.28
74.42 +1.69
15.48 -0.31
40.44 -0.81
2.90 +0.12
11.93 -1.67
1.52 -0.01
17.61 -0.59
4.81 -0.26
33.92 -0.17
22.66 -0.85
10.00 -0.29
10.16 -0.09
1.23 -0.06
1.08 +0.03
7.61 +0.02
0.305 -0.03
0.095 +0.02
0.76 -0.03
10.45 -0.01
7.99 -0.39
0.57 +0.04
10.85 -0.14
0.29 -0.02
0.03 +0.01
0.09 -0.02
34.36 -0.91
68.78 +1.58
43.84 -1.13
25.19 -0.10
25.33 -0.05
25.10
18.86 -0.91
0.87 -0.05
4.22 -0.43
9.25 -0.08
13.18 -0.12
0.16 -0.01
15.45 -0.72
11.51 -0.35
0.08 -0.13
16.42 -0.55
0.66 +0.01
0.385 +0.01
3.33
36.24 -0.26
2.58 +0.09
0.075 -0.01
5.89
0.83 -0.02
4.45 -0.20
6.67 -0.46
25.78 -0.10
9.60 -0.29
22.55 -0.11
12.84 +0.34
17.18 -0.57
0.03
0.16 -0.02
17.83 -0.73
11.43 +0.22
12.44 -0.46
0.40 -0.16
0.08 -0.02
32.46 -0.55
33.15 -0.40
6.02 -0.15
3.62 +0.31
0.345 +0.07
42.35 -0.91
24.15 +0.32
0.445 -0.02
18.65 -0.69
32.08 -0.92
10.81 -0.25
1.36 -0.03
2.03 +0.36
24.71 -0.23
24.50 +0.13
0.14 +0.05
24.98 -0.18
41.86 -1.04
1.51 -0.05
0.095 +0.01
1.29 -0.02
0.39 -0.02
18.92 +0.26
2.80 +0.28
6.61 +0.42
1.05 -0.07
29.09 -1.68
1.30 +0.04
0.65 -0.04
8.23 -0.03
6.53 +0.03
0.175 -0.03
37.01 -1.26
9.29 -0.51
0.92 -0.09
28.42 -0.56
0.025 -0.01
13.55 +0.02
0.84
1.56 +0.06
22.95 -0.16
1.71 +0.01
0.11 +0.01
0.035 -0.01
7.50 +0.05
8.04 -0.04
2.21 +0.04
10.87 +0.04
53.20 +0.14
6.23 +0.45
13.04 -1.14
5.13 -0.51
4.48 +0.38
6.69 -0.04
10.25 -0.07
10.15 -0.18
9.97 -0.02
10.78
19.90 +1.12
12.14 -0.85
6.91 -0.13
8.17 +0.35
18.75 -0.87
10.30 +0.23
10.73 -0.02
10.21 +0.01
12.89 -0.20
4.50 -0.08
19.73 +0.30
8.43 +0.40
9.34 -0.59

52wk h gh
52wk ow

AndersonEnrgy 2004
Angle Energy
5756
Antrim Energy 4418
ARC Resources 54036
Argent En un
5338
Argonaut Gold 29702
Armistice Res 13870
Armtec Infra
785
Arsenal Enrgy 5982
Artek Expl
5644
Artis REIT
16943
Asanko Gold
3673
AstonHill VIP
1168
AstonHillFinl
2303
Astral A NV
6303
ATCO I NV
9404
Athabasca Oil 81513
Atlantic Pwr 10572
Atna Res
100898
ATS Auto Tool 4994
Augusta Res
1661
AuRico Gold
34192
Aurora O&G
17697
AutoCanada
5843
Automodular
5679
Avalon Rare
9471
Avcorp Inds
1355
Avigilon
3179
B2Gold
200562
Badger Day
1660
Baja Mining
12707
Ballard Power 15959
Bank of Mtl
87679
Bank of NS
97798
Bankers Pete 123615
Bannerman Res 4339
Banro Corp
29989
Barrick Gold 155661
Baytex Energy 15362
BCE
205448
BCE pf AH
477
BCE pf AI
768
BCE pf K
1554
BCE pf T
434
Bell Aliant
23046
BellAlntPfd E
429
Bellatrix Ex
70202
Belo Sun
31710
BENEV Capital 1582
Bengal Energy 3713
Besra Gold
12280
BioExx Splty 15011

W
0.18
3.47
0.125
28.90
10.75
8.00
0.04
2.44
0.50
3.49
16.30
2.92
9.67
1.45
49.02
94.79
7.60
4.98
0.245
10.90
2.60
5.65
3.09
28.25
1.69
0.90
0.075
17.74
2.80
49.45
0.04
1.95
61.84
59.17
2.95
0.075
1.28
22.33
39.51
46.76
24.02
24.83
25.38
23.68
28.38
26.00
5.52
0.73
1.72
0.78
0.08
0.04

-0 03
-0 00%
1 349 32
917 83
W

0.155
3.19
0.105
27.32
10.32
7.41
0.03
2.35
0.405
3.29
15.35
2.60
9.45
1.25
48.50
87.30
7.03
4.75
0.21
10.10
2.42
5.15
2.84
25.74
1.55
0.74
0.06
16.86
2.34
47.52
0.035
1.53
59.31
56.95
2.79
0.065
1.11
20.45
38.02
44.98
23.41
24.51
25.05
23.55
27.97
25.05
4.70
0.62
1.63
0.73
0.07
0.03

0.165 -0.01
3.32 +0.10
0.11 -0.02
28.01 -0.69
10.34 -0.21
7.42 -0.45
0.03 -0.01
2.40
0.49 +0.07
3.35 -0.13
15.57 -0.73
2.69 +0.11
9.53 -0.14
1.45 +0.11
48.66 +0.06
90.50 -2.50
7.52 +0.18
4.78 -0.11
0.23 +0.01
10.83 +0.58
2.43 -0.17
5.20 -0.07
2.91 -0.15
28.00 -0.70
1.67 +0.07
0.74 -0.14
0.07
17.44 -0.15
2.35 -0.26
48.85 -0.64
0.035
1.92 +0.17
60.12 -1.25
57.24 -1.80
2.84 -0.11
0.065 -0.01
1.16 -0.09
20.60 -1.18
38.16 -1.20
45.49 -1.10
24.00 +0.38
24.65 +0.05
25.10 +0.05
23.66 +0.09
28.25 +0.22
25.45 -0.35
5.19 -0.26
0.69 +0.07
1.71 +0.01
0.75 +0.01
0.07
0.03

A
M
N
A
M

1.68 1.04
11.67 7.70
29.07 8.66
3.16 1.02
27.80 22.51
11.25 9.42
76.61 55.99
17.43 11.12
45.05 26.00
4.08 1.38
14.20 11.00
2.74 1.29
18.20 17.51
9.93 4.20
39.74 32.86
37.88 21.16
11.75 9.96
11.41 9.72
1.64 0.36
2.66 0.86
10.67 6.28
1.07 0.285
0.285 0.06
2.22 0.58
11.24 8.31
15.78 6.70
0.82 0.295
11.34 4.98
0.85 0.255
0.09 0.02
0.215 0.085
37.34 32.31
71.72 53.45
49.17 37.74
26.70 21.64
26.49 25.10
25.18 25.03
23.86 17.64
2.56 0.84
10.46 3.95
9.60 7.85
14.26 10.25
0.25 0.125
16.95 11.53
13.29 11.29
0.24 0.07
18.35 13.18
0.69 0.13
0.78 0.245
4.53 1.61
39.75 25.22
2.68 1.75
0.39 0.055
6.40 4.50
2.13 0.71
5.91 4.20
8.79 5.12
26.50 24.49
10.39 9.33
27.30 20.91
14.04 12.15
18.95 14.81
0.085 0.025
0.60 0.13
24.90 15.12
24.18 9.65
13.44 11.34
1.30 0.29
0.40 0.075
35.14 31.88
35.40 31.18
23.96 5.82
5.85 2.65
0.69 0.26
60.62 35.48
24.58 17.25
0.96 0.43
19.95 17.90
35.34 25.02
11.50 10.27
2.94 1.21
4.30 1.23
25.70 18.73
26.98 16.72
0.28 0.08
27.37 19.87
43.53 25.59
2.18 1.51
0.365 0.045
1.33 0.43
1.24 0.31
19.17 13.17
3.14 1.53
7.24 4.48
1.36 0.98
46.31 26.55
3.10 0.75
2.10 0.63
9.52 7.61
6.95 4.10
0.43 0.15
40.22 33.67
10.50 8.50
2.40 0.74
29.83 20.77
0.145 0.02
14.27 9.00
1.34 0.37
4.40 1.33
26.29 22.45
2.30 1.23
0.19 0.04
0.09 0.03
7.92 4.07
13.99 7.23
2.99 1.58
11.70 10.00
61.50 43.57
19.78 4.72
18.67 8.58
8.59 4.90
5.58 3.51
8.49 5.09
10.55 10.15
10.38 9.69
10.05 9.97
11.38 10.05
25.12 7.76
42.96 10.15
7.50 6.80
10.66 7.49
20.53 15.30
11.76 9.89
10.96 10.57
10.25 10.02
13.79 11.44
7.83 4.29
20.76 12.42
8.45 3.70
27.48 9.33

0.39 0.145
4.43 2.45
0.87 0.105
28.90 19.26
10.84 8.95
11.08 5.24
0.20 0.03
3.60 1.35
0.73 0.375
3.75 1.72
17.23 14.95
4.39 2.25
9.82 8.53
1.69 1.12
49.29 38.70
99.33 69.56
14.05 5.59
15.12 4.57
1.37 0.205
10.91 7.70
3.06 1.60
9.00 4.39
4.23 2.83
28.80 10.70
3.23 1.19
2.40 0.74
0.09 0.04
18.28 5.25
4.38 2.00
50.51 22.02
0.255 0.035
2.47 0.58
64.70 53.78
61.84 50.51
3.56 1.37
0.145 0.05
5.03 0.95
42.08 17.98
50.37 36.37
48.90 40.92
24.99 21.10
24.92 23.24
26.24 24.90
24.28 20.84
29.26 24.41
26.55 25.05
6.94 2.45
1.83 0.44
1.77 1.42
1.09 0.485
0.30 0.055
0.185 0.03

Bioniche Life
4069 0.385
BioteQ Envrn
1318 0.15
BirchclffEnrg 10799 9.02
Bird Constn
3618 12.47
Bk NS pf 14
594 25.92
Bk NS pf 20
623 25.35
Bk NS pf 30
777 25.00
Black Diamond 3774 24.25
Black Iron
6497 0.23
BlackPearl Rs 26318 2.18
BM0SP500CAD 3626 18.77
BMO Call Dow 1212 18.19
BMO Call Util
4529 14.75
BMO Cdn Divid 1050 16.49
BMO DJ Indl
995 26.38
BMO Emreg Bd 1840 16.77
BMO EW Hlth
536 25.45
BMO EW REITs 5742 20.63
BMO EW US Bks 5890 17.43
BMO EW Utils 4921 15.31
BMO Glbl Infr
1289 23.75
BMO HY US
4467 15.97
BMO Jnr Gold
3141 8.93
BMO Ln Fed Bd 2607 17.39
BMO Lng Cp Bd 592 17.91
BMO Mid Cp Bd 4898 16.11
BMO Short Cp 4393 14.91
BMO Short Fed 1027 14.83
BMO SP/TSX Bk 1863 18.45
BMO US Div
513 15.81
BMOCallCdnBk 4289 14.61
BMOMdFedBdETF 6570 16.37
BMOSPTSX Lddr 4237 15.07
BMOTSXCapComp 2157 17.17
BNK Petroleum 6485 0.84
Boardwlk REIT 7614 62.49
Bombrdr A MV 2292 4.99
Bombrdr B SV 375205 5.00
Bonavista En 11976 16.32
Bonterra Engy 1914 51.50
Boston Pizza
1876 23.74
Boyd Group
2982 23.30
Brand Lead un
308 11.30
Bri-Chem
356 1.43
Brigus Gold
19514 0.72
BrigusGld wtA
215 0.095
BrkfldAs pf17
671 24.45
BrkfldAs pf18
558 24.43
BrkfldAs pf36
734 24.51
BrkfldAss pf2
881 18.09
BrkfldAss pf4
607 17.85
BrkfldAsst LV 37646 36.63

0.315
0.145
8.68
11.79
25.45
25.15
24.41
22.84
0.20
1.99
18.10
17.71
14.42
15.99
25.68
16.49
24.62
19.85
16.75
14.68
22.95
15.67
8.32
17.09
17.63
15.95
14.84
14.77
17.86
15.30
14.18
16.21
14.98
16.72
0.80
60.68
4.71
4.71
15.72
50.15
22.22
21.15
11.16
1.35
0.65
0.08
23.25
23.35
23.37
17.76
17.57
35.58

5.11
14.87
17.41
14.14
11.07
8.50
17.80
14.77
11.49
8.46
16.80
29.76
5.78
2.23
48.99
27.92
11.12
40.56
12.80
39.99
26.70
10.14
9.97
4.76
1.34
0.09
62.84
24.02
0.43
6.47
12.82
9.75
0.95
0.345
21.69
21.43
15.93
13.11
12.66
21.59
18.94
18.33
12.38
22.96
20.36
16.90
24.68
21.43
13.27
28.79
21.08
12.46
21.33
29.05
19.64
23.08
17.15
22.44
25.09
10.70
31.15
20.13
20.03
20.04
19.70
6.65
6.43
16.32
14.20
24.33
28.39
20.38
21.16
20.07
27.08
21.50
22.29
1.94
1.29
2.71
0.135
0.035
0.45
7.46
0.68
15.19
7.36
61.91
12.06
4.00
6.88
6.09
1.38
17.15
0.51
34.56
0.23
44.50
5.70
3.98
12.73
0.325
0.11
0.24
7.50
8.95
29.33
18.33
0.52
0.375
50.81
6.90
4.27
5.08
0.86
85.10
2.03
4.40
0.345
1.70
71.54
7.99
0.325
69.93
7.55
0.89
8.35
36.60
16.62
25.99
26.42
10.02
9.45
12.54
3.99
9.22
10.23
0.05
0.55
1.94

+
+
+
+
+
+
+
+
+
+

A wM
M
N

HrznsEnrgBull
811
HrznsFinlBull
579
HrznsGoldBear 533
HrznsGoldBull 1343
HrznSP/TSX60 30703
HrznSPSTFutBu 58785
HrznSPVIXSTFu 2738
HrznsSP500
1672
HrznUnUSBlkSw 458
HudBay Mnrls 27826
Hudsons Bay
812
Husky Energy 36908
IAMGOLD
114720
IBI Group
1917
IGM Financial 11655
IMAX
1361
Imperial Mtls
1944
Imperial Oil
30610
INDEXPLUS
508
Indl-Alliance 16540
IndlAllnc pfF
275
ING Divers Fl
1083
InnergexRenew 8406
InnVest REIT 11595
Insignia Enrg
5927
Inspiratn Mng
389
Intact Finl
16627
Inter Pipeln
32106
Intermap Tech 5846
InterRentREIT 6434
IntertapePoly 23818
Intl Forst SV
9630
IntlTowerHill
4691
IntrepidMines 3231
iPthSP500STFu 3882
iShares CpBd
8421
iShares Enrg 22736
iShares Gold 36573
iShares Gold
2922
iShares GovBd 2134
iShares i500
44796
iShares i60
245478
iShares IncTr
6383
iShares LT Bd 2398
iShares MSCI
3521
iShares REIT 32882
iShares RR Bd 4725
iShares Rus2k 3815
iShares Slvr
421
iShares ST Bd 7412
iShrAdvHiBd
4418
iShrCdnFunda
711
iShrDEXHYBond 1746
iShrGlblHlth
521
iShrs 1-5GvBd 4808
iShrs Cdn Div
3228
iShrs CDN Pfd 7108
iShrs DJC Div
3082
iShrs Finl
22077
iShrs Jpn Fd
6103
iShrs Univ Bd 25658
iShrs1-10CpBd 655
iShrs1-5CorA
668
iShrs1-5CorBd 7150
iShrs110GovBd 591
iShrsCdnFnl
4116
iShrsCdnFnlA
774
iShrsGlblAdv
2491
iShrsMaterial 2790
iShrsMSCIEmrg 3067
iShrsMSCIWrld 958
iShrSP NA Pfd 4342
iShrsS&P 500
2340
iShrsSP/TSXCp 5212
iShrsSPUSDiv 1709
iShsUSHiYldBd 5953
iShsUSHiYldDv 1160
Ithaca Energy 19356
Ivanhoe Enrgy 6122
Ivanplats
21411
Ivernia
9306
Jaguar Finl
1745
Jaguar Mining 2195
Just Energy
24842
Katanga Mng 1892
Keg Royalties
550
Kelt Expl
9460
Keyera
22823
Killam Pptys
4023
Kingsway Finl
317
Kinross Gold 247152
Kirkland Lake 22309
Klondex Mines 3300
KP Tissue
1312
Labrador Iron 11102
Labrador Iron 5636
Lachlan Star 17209
Laurentian Bk 2722
Legacy O+G
40402
Legumex Walk 1457
LeisurewrldSr 4995
Levon Res
2254
Lexam VG
5257
Liberty Slvr
3957
Life & Banc A
1703
LightstreamRs 18604
Linamar
3508
Liquor Stores
3008
Lithium Amer 3397
Lk Shore Gold 49522
Loblaw Cos
49167
Logan Intl
3443
Long Run Expl 18816
Longview Oil
4856
Lucara Diamnd 5614
lululemon ath 5052
Luna Gold
10822
Lundin Mining 99278
Lupaka Gold
1877
Lydian Intl
2715
MacDonald Det 6547
MAG Silver
2481
MagIndustries 12484
Magna Intl
31522
MajorDrilling 15677
Mandalay Res 29231
ManGLGEmrg un 832
Manitoba Tele 25354
Manulife Finl 176410
Manulife pf D
5075
Manulife pf G
824
ManulifeFltgA 2441
ManullifeIncm 704
MapleLeafFds 4806
Marret Res
1077
MarretHigh un 4249
MartinreaIntl 19702
Matrix Asset
558
Mawson West 1304
MBAC Fert
1115

197 55
233 52

10 48
+0 46

4.90
13.94
16.55
13.25
10.70
6.80
15.87
14.25
11.23
7.96
16.01
28.71
5.35
2.00
46.43
26.37
10.75
38.72
12.41
38.87
26.41
9.98
9.50
4.57
1.33
0.08
61.20
23.03
0.36
5.63
11.76
9.34
0.75
0.27
19.39
21.28
15.56
12.30
12.26
21.41
18.40
17.71
12.22
22.62
19.27
16.32
23.94
20.78
12.48
28.71
20.70
12.17
21.14
28.03
19.58
22.47
17.06
21.83
24.25
9.69
30.90
20.02
19.98
19.99
19.61
6.49
6.29
15.81
13.54
23.26
27.30
20.11
20.42
19.53
26.46
21.11
21.81
1.81
1.19
2.25
0.12
0.025
0.42
6.79
0.63
14.60
7.07
58.61
11.38
3.30
6.30
5.26
1.22
16.77
0.47
32.62
0.17
43.74
5.31
3.75
12.07
0.275
0.095
0.13
6.82
8.30
27.52
17.90
0.475
0.335
47.57
6.32
4.01
4.95
0.79
79.69
1.86
4.15
0.30
1.56
67.65
7.62
0.28
67.62
6.78
0.83
8.24
35.36
15.75
25.86
26.11
9.86
9.09
12.09
3.84
9.08
9.69
0.035
0.50
1.69

4.99 -0.11 6.00 3.85

14.18 -0.67 15.34 10.06
17.40 +0.13 18.47 10.99
13.25 -0.19 23.81 12.89
10.78 -0.23 11.25 9.54
6.83 -0.10 214.40 6.14
17.70 -0.08 20.20 7.01
14.59 -0.13 15.18 11.32
11.45 -0.03 11.80 9.90
8.05 -0.20 12.10 7.45
16.34 -0.50 17.93 14.00
28.90 -0.39 32.34 23.44
5.39 -0.04 16.45 4.72
2.10 -0.11 11.90 1.64
46.80 -1.80 49.51 36.81
27.29 +0.34 29.83 18.59
10.93 -0.07 14.95 8.13
39.76 -0.73 48.32 38.58
12.48 -0.28 13.05 11.35
39.99 +0.96 39.99 20.55
26.60 +0.04 27.26 25.50
9.98 +0.03 10.19 9.80
9.69 -0.29 11.27 9.33
4.59 -0.16 5.32 3.95
1.34 +0.01 1.34 0.60
0.09 -0.01 0.195 0.07
61.92 +0.57 66.82 57.42
23.99 +1.00 24.47 18.36
0.40 +0.02 0.50 0.10
5.89 -0.48 6.80 4.18
12.41 -0.44 13.04 5.62
9.66 +0.14 10.95 4.50
0.86 +0.12 3.56 0.74
0.28 -0.04 0.64 0.20
19.40 -0.45 86.12 18.13
21.28 -0.11 21.73 21.19
15.69 -0.22 17.26 13.70
12.36 -0.42 22.18 11.27
12.26 -0.07 16.04 12.01
21.43 -0.08 22.22 21.41
18.91 +0.14 19.38 14.90
17.85 -0.41 18.72 16.15
12.26 -0.11 12.70 12.09
22.63 -0.23 23.99 22.62
19.89 -0.32 21.67 15.24
16.56 -0.32 17.99 16.19
23.94 -0.57 26.31 23.94
21.28 +0.06 21.73 16.10
12.48 -0.36 19.98 12.48
28.71 -0.04 29.16 28.71
20.98 +0.02 21.83 19.96
12.17 -0.28 12.74 10.60
21.20 +0.01 21.60 20.71
28.88 -0.06 30.30 21.53
19.58 -0.01 20.12 19.58
22.57 -0.41 23.83 20.97
17.07 -0.10 17.42 17.05
21.90 -0.48 22.92 19.76
24.51 -0.47 25.56 21.06
10.29 -0.33 12.49 6.32
30.91 -0.14 31.86 30.90
20.02 -0.03 20.43 20.02
19.99 20.38 19.98
20.00 -0.01 20.42 19.99
19.61 -0.06 20.21 19.61
6.55 -0.08 6.85 6.11
6.33 -0.08 6.65 5.98
16.07 -0.12 16.87 13.78
13.59 -0.51 19.51 12.50
23.35 -0.72 25.67 21.47
27.90 -0.40 29.33 22.40
20.20 -0.09 20.66 19.75
20.84 -0.29 21.67 19.63
19.62 -0.38 20.47 17.71
26.98 +0.07 28.21 21.40
21.32 -0.05 22.26 20.16
22.26 +0.30 22.98 18.78
1.81 -0.09 2.18 1.43
1.20 -0.08 2.85 1.12
2.28 -0.42 5.45 2.15
0.12 0.17 0.085
0.035 +0.01 0.045 0.02
0.45 +0.04 1.48 0.38
7.02 -0.41 11.98 5.89
0.65 +0.03 0.93 0.41
15.10 -0.08 15.48 13.33
7.30 -0.06 7.45 5.30
59.15 -0.75 64.16 39.48
11.59 -0.53 13.40 11.38
3.89 +0.49 4.53 1.70
6.37 -0.43 10.98 5.11
5.38 -0.08 14.57 2.64
1.22 -0.11 1.82 0.91
16.90 19.75 16.35
0.495 +0.01 3.26 0.465
32.78 -1.12 37.04 26.33
0.20 -0.01 1.74 0.16
44.29 +0.14 47.80 42.57
5.47 -0.16 7.73 4.80
3.80 -0.01 8.59 2.79
12.32 -0.37 13.19 11.55
0.28 -0.03 0.57 0.25
0.11 +0.02 0.235 0.065
0.20 1.58 0.13
7.18 -0.21 7.85 4.70
8.51 -0.44 11.12 7.51
28.00 -1.08 29.40 19.56
17.90 -0.35 20.36 17.31
0.52 +0.02 1.25 0.42
0.335 -0.01 1.17 0.28
48.29 -1.41 50.81 31.15
6.85 +0.19 6.90 2.86
4.04 -0.19 5.07 3.71
4.98 -0.02 8.26 4.41
0.80 +0.01 1.02 0.49
82.95 +2.12 85.10 52.55
1.93 -0.12 3.95 1.79
4.18 -0.09 5.54 3.69
0.30 -0.01 0.95 0.21
1.57 -0.04 2.56 1.31
68.58 -1.15 75.00 42.81
7.62 -0.09 13.32 6.27
0.295 -0.01 0.35 0.085
69.46 +0.32 69.96 37.68
7.26 +0.45 12.87 6.78
0.84 -0.01 1.25 0.50
8.24 -0.08 9.60 8.24
35.71 +0.05 36.60 31.21
16.31 -0.11 16.81 10.18
25.88 -0.07 27.03 25.86
26.20 -0.19 26.94 24.88
9.98 +0.08 10.02 9.75
9.09 -0.21 9.72 8.73
12.17 -0.13 14.15 9.88
3.99 +0.19 5.10 3.80
9.16 -0.07 9.83 9.08
10.04 +0.15 10.23 6.41
0.04 0.50 0.035
0.51 -0.04 1.19 0.465
1.69 -0.21 3.94 1.60

Top 10 net losers

N
G
W
C G
H G G
N wm M
AM

+0 37
0 30
+1 99
2 01

0.38 +0.03
0.15 +0.01
8.81 -0.14
12.19 -0.05
25.50 -0.28
25.25
25.00 +0.25
23.00 -0.81
0.21 +0.02
2.00 -0.13
18.53 -0.17
18.12 +0.07
14.51 -0.18
16.07 -0.39
26.30 +0.24
16.55 -0.21
25.41 -0.07
20.07 -0.49
17.36 -0.04
14.88 -0.38
23.26 -0.44
15.84
8.32 -0.17
17.09 -0.14
17.65 -0.15
15.96 -0.08
14.86 -0.03
14.77 -0.02
18.00 -0.36
15.51 -0.20
14.30 -0.27
16.22 -0.07
15.01 -0.03
16.74 -0.38
0.82 -0.03
62.31 +1.31
4.94 +0.21
4.92 +0.22
15.86 -0.45
51.21 -0.28
23.12 -0.46
23.12 +1.90
11.18 -0.22
1.38 -0.02
0.66 -0.02
0.095
23.44 -1.01
23.51 -0.76
23.56 -0.87
17.95 +0.02
17.70 -0.05
36.34 -0.22

m C
D m M
A
C m
w

0.69 0.18
0.24 0.125
9.04 5.12
15.08 11.20
26.63 25.01
25.80 24.54
25.45 23.89
24.32 18.26
0.49 0.13
4.08 1.90
19.21 15.27
18.50 15.50
15.68 14.42
16.92 14.84
26.77 21.33
17.92 16.30
25.96 18.61
21.67 19.60
17.70 12.02
16.76 14.68
25.15 20.15
16.48 15.04
17.14 7.25
18.58 17.09
18.36 17.46
16.38 15.77
15.05 14.84
15.05 14.77
19.16 16.32
16.32 15.04
15.14 12.01
16.84 16.21
15.35 14.93
18.00 15.24
1.14 0.365
67.78 57.07
4.99 3.08
5.00 2.97
19.14 12.25
51.50 39.65
23.94 16.95
23.30 12.90
11.74 10.23
3.55 1.20
1.06 0.55
0.335 0.03
24.94 23.14
24.99 23.18
25.14 23.37
18.75 16.48
18.75 16.41
40.29 32.06

G
A

McEwen Andes 1008

McEwen Mining 8036
MDN
5712
Med Facilitie
1941
Medicago
51256
MEG Energy
34122
MEGA Brands 1670
Mega Uranium 13808
Melcor Dev
2291
Melcor REIT
1736
MercatorMnrls 11734
Merus Labs
7060
Methanex
11118
MethylGene
1114
METRO
20217
MGM Energy
2495
Midas Gold
10409
Migao Corp
539
Milestone Apt 1432
Minco Silver
1899
Minera IRL
705
Mirabela Nckl 11747
Moly Mines
703
Moneta Porc
3908
Mood Media 13489
MorgrdNA REIT 1805
Morguard REIT 2905
Morneau Shep 2157
Mtn Province
6678
Mullen Group 6241
N A Palladium 32544
NA Palladm db 816
Namibia Rare 1193
National Bank 28602
Nautilus Mnrl 11379
NeuLion
20044
Nevsun Res
16588
New Gold
161760
New Gold wt A 1442
New Millennm 2438
Newalta
1030
NewFlyerInds 1940
NGEx Res
4801
Niko Res
20002
Noranda Incme 1727
Norbord
14799
Norbord wt
491
North West
2977
Northland Pwr 16243
NorthWestREIT 2945
NovaCopper
518
NovaGold Res 9685
Noveko Intl
1995
NthnPptyREIT 2902
Nuinsco Res
2416
NuVista Enrgy 6703
OLry Cdn Div
168
Oando Energy
318
OceanaGold 21021
OCP Credit un 1934
OCP Sr Cr un
1139
Oncolytcs Bio 1911
Onex SV
6979
Open Text
11188
Oracle Mining 2117
Orbite Alumin 47630
Orezone Gold 10522
Oromin Expls 36312
Orosur Mining 23960
Orsu Metals
370
Orvana Mnrls 2273
Osisko Mining 159106
Pac NW Cap
4253
Pac Rubiales 45604
Pacific Rim
3621
Paladin Enrgy 14110
Paladin Labs
1386
Pan Am Silver 26738
Parallel Enrg
4619
Paramount Res 6197
Parex Res
6006
Parkland Fuel 10498
Partners REIT 3145
Pason Systems 4256
Patheon RV
3213
Pembina Ppln 28683
Pengrowth Enr 32033
PennWest Pete 168673
PeregrineDiam 7341
Perp Energy
5469
Perseus Mng 168709
Petaquilla
9109
Pethealth
3340
PetrobankEnrg 24285
Petrominerale 16553
Peyto Expl
50138
Pfd Sh Invt
1047
Phoscan Chem 1974
PHX Enrg Svcs 3777
Pilot Gold
3891
Pinetree Cap
7923
Pinetree wt B
200
Platinum Mtls 12399
PMI Gold
42077
Polaris Mnrls
5340
Polymet Mng
3514
PolyMet rt
10598
Potash Corp 81187
Potash Ridge
2615
Power Corp SV 56121
Power Finl
30321
PowerFinl pfK 1486
PowerFinl pfS 4457
PowertechUran 3077
Precious Mtls 1847
Precisn Drill
57174
Premier Gold 38658
Pretium Res
21900
PrgrssWaste 19333
PrimeroMining 5907
PrimeroMng wt 697
ProMetic SV
8595
Prophecy Coal 10814
Pulse Seismic 3551
Pure Ind REIT 21522
PwrSh Tct Bd
1981
PwrSh1-5CpBd 1713
PwrShr RAF US 685
PwrShr S&P500 3519
PwrShrRAF Cdn 2821
PwrShsUltGvBd 1769
Quebecor B SV 6660
Quest Rare
1909
QuesterreEnrg 1244
Raging Riv Ex 16463
RainyRiverRes 168276
Ram Power
10867
Rare Element
949
Redhawk Res 4969
RedkneeSolutn 15482
Reitmans
1041
Reitmans A NV 21532
Resinco Cap
2548
Resrch Motion 161786
Resverlogix
8615
Retrocom REIT 5870
Revolution Rs 1874
Rio Alto Mng 19822
RioCan REIT
35975
Ritchie Bros
11495
RMP Energy
18695
Rockgate Cap 12732
RogerCom B NV 68713
Rogers Sugar 4344
ROI CdnMtg un 1426
OC HM
m
M
ONA

BrkfldOff pfH
769 26.22 26.15 26.19 +0.03 26.78 25.80
BrkfldResPpty 1345 23.19 21.69 22.80 -0.15 26.23 10.60
BrkfldRnPwFpf 748 24.69 24.01 24.01 -0.56 24.99 24.01
Brookfield Pp 6734 22.11 21.29 21.47 -0.38 24.70 21.15
BrookfldInfra 8744 37.60 35.33 36.32 -1.31 42.02 32.50
BrookfldOffic 24417 18.13 17.24 17.45 -0.37 19.65 15.21
BrookfldRenEn 7790 30.17 29.00 29.71 +0.02 32.02 26.41
BRP
2680 25.00 23.41 24.40 -0.35 25.55 22.61
BTB REIT
3445 4.84 4.60 4.71 +0.01 5.04 4.04
Burcon Nutra
2261 3.20 2.81 3.10 +0.35 6.80 2.36
CAE
20847 10.95 10.43 10.61 -0.10 11.44 9.32
Caldwell Ptr
200 0.90 0.90 0.90 -0.01 1.11 0.57
Caledonia Mng 782 1.17 1.06 1.15 +0.06 1.45 0.60
Calfrac Well
15616 31.30 27.74 31.12 +3.32 31.30 20.22
Calloway REIT 9405 28.13 26.54 27.05 -1.06 31.25 26.54
Calmena En 198558 0.10 0.085 0.10 +0.01 0.245 0.085
Calvally Pete
1847 1.92 1.78 1.89 +0.05 2.64 1.32
Cameco
41892 22.60 21.96 22.06 -0.48 23.49 16.50
Canaccord Fin 6549 6.39 6.06 6.09 -0.17 7.93 4.03
Canacol Enrg
3008 2.88 2.70 2.88 +0.22 6.30 2.31
CanAlaska Urn 3311 0.12 0.10 0.12 0.37 0.10
Canam Group 2011 9.58 8.93 9.22 -0.17 9.75 4.35
CanBanc Incm 1228 9.73 9.36 9.39 -0.25 10.12 8.99
Candax Energy 2773 0.04 0.025 0.035 +0.01 0.055 0.015
Candente Cppr 3418 0.255 0.21 0.21 -0.03 0.64 0.21
CanElson Drln 3694 5.09 4.93 5.00 -0.05 5.20 3.87
Canexus
23406 9.16 8.80 8.87 -0.27 9.67 6.87
Canfor
19683 18.70 17.63 18.00 +0.62 22.15 11.00
Canfor Pulp
3421 8.54 8.08 8.35 -0.15 12.21 7.60
Cangene
619 3.04 2.95 3.00 +0.01 3.28 1.40
CanWel Bldg
1836 2.66 2.54 2.54 -0.01 2.92 2.10
Canyon Srvcs 14750 12.16 11.65 11.84 +0.17 12.50 8.76
CapGains
189 24.75 24.59 24.75 +0.12 24.75 23.80
Capital Power 5376 21.82 20.84 21.03 -0.47 24.53 20.54
Capstone Mng 42539 2.36 2.23 2.25 -0.03 2.91 1.84
CapstoneInfra 6364 4.22 3.98 4.07 -0.04 4.74 3.76
Cardero Res
3981 0.16 0.14 0.16 1.00 0.14
Cargojet
1359 11.65 11.22 11.40 +0.03 11.65 6.30
Carpathn Gold 8497 0.225 0.195 0.21 -0.01 0.39 0.18
Cascades
8481 5.32 5.08 5.22 +0.06 5.32 3.97
Cash Store Fn
548 3.25 2.35 3.03 6.22 1.65
Catamaran
18832 51.78 48.52 51.25 +0.39 59.00 42.03
Cathedral En
1874 4.85 4.55 4.83 +0.23 6.94 3.55
CCL Inds B NV 2218 66.49 63.50 64.00 -2.03 69.38 34.42
Cda Lithium
30720 0.65 0.51 0.61 +0.09 0.96 0.38
Cdn Apt REIT
8117 24.97 23.17 23.92 -0.71 26.21 22.95
Cdn Banc pf A
496 10.70 10.51 10.52 -0.15 10.75 10.18
Cdn Enrg Svcs 8136 15.95 14.85 15.58 +0.29 15.95 8.57
Cdn Life pf
8980 10.30 10.17 10.30 +0.10 10.30 9.18
Cdn Life Splt
1162 2.61 2.42 2.48 -0.14 2.79 1.14
Cdn Life wtB
1324 0.29 0.265 0.265 -0.04 0.38 0.075
Cdn Natl Rail 45664 106.57 100.50 101.86 -3.35 107.57 82.21

W
2.79
2.81
0.06
15.25
0.78
31.01
15.24
0.13
19.59
10.50
0.235
0.89
45.98
0.15
69.84
0.27
0.89
1.18
10.20
0.87
0.31
0.16
0.125
0.12
1.20
11.45
18.69
14.35
5.70
21.87
1.38
70.00
0.21
76.90
0.305
0.475
3.96
7.27
1.62
0.84
14.30
10.40
2.30
9.12
5.34
35.46
2.29
26.06
18.53
12.45
1.90
2.80
0.045
30.85
0.025
8.33
11.24
1.50
2.11
9.35
10.08
2.72
49.60
74.95
0.34
0.92
0.70
0.41
0.165
0.06
0.65
4.84
0.045
23.43
0.05
1.01
50.50
13.32
4.09
38.60
4.44
17.81
7.37
18.49
6.01
33.25
5.49
11.14
0.465
1.29
1.11
0.385
1.66
0.53
6.39
32.70
10.47
0.255
10.44
1.20
0.50
0.005
1.12
0.38
1.75
1.11
0.19
43.71
0.55
29.42
31.55
25.24
25.14
0.075
3.53
9.59
2.46
9.26
24.14
5.66
0.92
0.385
0.175
3.89
5.00
19.80
19.86
25.87
24.27
21.34
22.07
46.91
0.62
0.85
4.25
3.72
0.19
2.10
0.445
3.05
8.81
9.06
0.015
14.55
3.71
5.31
0.085
3.15
27.60
22.28
4.55
0.25
47.27
6.28
9.13

2.44
2.45
0.045
14.61
0.65
28.81
14.65
0.11
19.30
10.14
0.215
0.60
43.15
0.105
67.69
0.24
0.76
1.14
9.62
0.81
0.28
0.15
0.11
0.11
1.06
10.90
17.21
14.03
5.35
21.22
1.07
63.00
0.19
74.95
0.22
0.41
3.60
6.91
1.38
0.78
13.22
10.12
2.01
8.32
5.19
33.09
2.00
22.83
17.50
11.68
1.75
2.55
0.03
28.45
0.02
7.84
11.19
1.42
1.75
8.98
10.00
2.46
45.29
70.46
0.27
0.64
0.57
0.34
0.125
0.06
0.58
4.47
0.03
21.43
0.04
0.92
49.80
12.39
3.89
36.35
4.23
17.15
7.03
17.73
5.50
32.06
5.24
10.28
0.39
1.21
0.95
0.34
1.45
0.495
5.92
30.63
10.32
0.25
9.83
1.09
0.45
0.005
1.03
0.35
1.34
0.95
0.13
42.05
0.49
27.75
30.62
25.00
24.82
0.065
3.35
8.91
2.19
8.36
22.57
5.28
0.77
0.365
0.13
3.55
4.65
19.69
19.79
25.73
23.72
20.84
21.72
45.37
0.47
0.81
4.05
3.61
0.165
1.89
0.38
2.75
7.92
8.00
0.01
13.71
2.73
5.14
0.07
2.55
26.07
21.33
4.27
0.205
45.25
6.09
8.81

2.46 -0.14 4.91 1.72

2.48 -0.12 4.92 1.72
0.05 0.23 0.035
14.61 -0.64 15.75 13.21
0.74 +0.01 0.79 0.34
30.84 +1.46 41.90 25.50
15.16 +0.51 15.69 5.94
0.11 -0.01 0.215 0.105
19.50 +0.11 21.25 14.67
10.15 -0.34 10.55 9.93
0.215 -0.01 0.66 0.215
0.87 +0.27 1.90 0.48
43.54 -2.33 47.33 26.04
0.14 +0.04 0.44 0.06
68.04 -1.37 74.00 49.61
0.24 -0.03 0.40 0.04
0.77 +0.02 3.64 0.66
1.18 +0.05 3.29 1.08
10.00 -0.07 10.70 9.62
0.83 -0.04 2.53 0.77
0.28 -0.04 1.03 0.255
0.15 -0.01 0.62 0.115
0.12 +0.01 0.26 0.11
0.11 -0.01 0.33 0.095
1.10 +0.03 3.19 0.90
11.04 -0.45 12.68 10.80
17.42 -1.27 19.55 16.22
14.15 +0.09 14.55 11.15
5.55 +0.17 5.70 3.25
21.37 -0.13 23.95 19.85
1.08 -0.03 2.47 0.98
69.00 +5.00 100.01 63.00
0.20 0.35 0.16
75.65 -0.64 80.33 71.05
0.30 +0.08 1.65 0.20
0.44 -0.01 0.51 0.15
3.64 -0.11 4.96 2.75
6.97 -0.08 12.50 6.37
1.54 +0.14 3.85 1.03
0.78 -0.03 1.95 0.76
13.33 -0.65 16.39 11.98
10.18 -0.03 10.50 6.21
2.10 -0.04 3.52 1.54
8.40 -0.53 25.75 5.13
5.32 +0.09 5.55 4.10
35.03 +1.11 37.93 11.76
2.14 +0.10 2.40 0.225
23.00 -2.15 26.45 20.40
18.10 -0.44 19.82 17.10
12.07 -0.38 13.70 11.25
1.78 -0.07 2.98 1.62
2.55 -0.09 6.40 2.18
0.035 0.165 0.025
28.86 -1.84 33.50 28.45
0.025 0.065 0.015
7.96 -0.24 8.40 2.97
11.20 -0.06 11.99 10.53
1.50 1.89 0.75
1.77 -0.14 3.70 1.71
9.15 +0.15 9.35 8.36
10.03 +0.04 10.12 8.78
2.48 -0.23 4.94 1.61
46.36 -2.68 50.58 36.85
74.86 +4.31 74.95 44.76
0.27 -0.05 1.11 0.27
0.72 -0.13 3.93 0.58
0.58 -0.12 2.47 0.57
0.38 +0.14 0.85 0.245
0.155 +0.01 0.80 0.125
0.06 -0.01 0.195 0.06
0.61 +0.03 1.25 0.50
4.51 +0.05 10.62 3.40
0.045 +0.01 0.10 0.03
21.78 -0.12 26.12 19.15
0.05 +0.01 0.13 0.035
0.93 -0.06 1.52 0.75
49.85 -0.40 51.89 39.01
12.46 -0.16 22.75 11.87
4.02 +0.10 6.70 3.57
37.55 -0.95 39.40 22.06
4.25 -0.11 6.50 3.85
17.21 -0.63 20.30 13.82
7.33 +0.13 8.70 7.03
18.00 +0.30 18.49 13.59
5.99 +0.29 6.01 1.79
32.53 +0.11 35.64 24.86
5.27 -0.02 7.57 3.93
10.40 -0.20 16.15 8.82
0.41 -0.01 0.63 0.26
1.26 -0.01 1.64 0.78
0.96 -0.07 3.07 0.95
0.34 0.66 0.29
1.61 +0.18 1.66 0.75
0.50 -0.05 1.23 0.485
6.14 +0.02 13.48 5.04
32.05 +1.14 32.70 16.98
10.33 -0.12 11.49 10.28
0.25 -0.01 0.32 0.24
9.90 -0.45 10.82 7.75
1.13 -0.05 2.40 0.92
0.46 -0.03 1.33 0.38
0.005 0.20 0.005
1.08 +0.04 1.51 0.74
0.37 +0.03 0.88 0.33
1.42 -0.13 1.75 0.51
0.96 -0.13 1.27 0.75
0.13 -0.09 0.22 0.13
42.50 -1.35 46.70 37.02
0.50 0.97 0.31
28.08 -1.02 29.55 22.15
30.92 -0.26 31.55 24.07
25.00 -0.22 25.92 24.85
24.91 -0.17 25.59 24.82
0.065 -0.01 0.17 0.055
3.38 -0.03 8.20 3.12
9.56 +0.65 9.59 5.97
2.27 +0.07 6.79 1.57
8.41 -0.09 16.37 5.53
22.89 -1.26 24.48 18.18
5.34 -0.32 7.89 2.43
0.77 -0.16 1.94 0.295
0.37 -0.01 0.495 0.105
0.165 -0.01 0.325 0.08
3.79 +0.15 3.91 2.03
4.76 -0.24 5.39 4.55
19.69 -0.05 20.34 19.69
19.79 -0.03 20.18 19.79
25.82 -0.09 26.44 19.52
24.25 25.37 20.72
20.87 -0.57 21.80 18.54
21.72 -0.23 23.30 21.72
45.68 -0.59 47.50 32.30
0.52 -0.11 1.90 0.40
0.83 +0.02 1.06 0.61
4.10 +0.04 4.25 3.69
3.62 -0.02 6.17 1.97
0.18 -0.02 0.295 0.16
1.89 -0.16 5.45 1.60
0.41 -0.02 0.64 0.275
2.93 -0.12 3.61 1.08
7.92 -0.90 13.59 7.92
8.05 -1.10 13.53 8.00
0.01 -0.01 0.05 0.01
14.10 -0.35 18.49 6.10
2.81 -0.86 3.83 1.40
5.25 -0.07 5.98 5.06
0.085 +0.01 0.24 0.06
2.60 -0.48 5.97 2.55
26.82 -0.68 29.60 25.72
21.79 +0.39 23.60 17.84
4.40 -0.06 4.74 1.35
0.21 0.67 0.16
45.65 -1.35 52.75 34.75
6.20 +0.03 6.70 5.58
8

K AH
A
N
M
M
C M G
G
G
mG
mw
mG w

G
M M
C

Top 10 net winners

951.40

Open
946 29
Vo ume 54 089 197

+
+
+
+
+
+
+
+
+
+

+0 59
+0 36
1 31
+0 66

T S XV E n t u r e

NC
G
C U
C
w
A CO N
H G G
C m
C
C
AN

-36 03

Top 10 net losers

+
+

C
C

MA O

m
G
w C m NV
wC

MA
NC

G
W

+
+

XM C

+
+

mC

+
+

wG

w D m
m
m M

G
A
D

+
+

O A
m
AG O

+
+
+

m
M

D
D
D
D
D
D

AG
A
AK

m
m
mH
m
mm
m
MX G

+
+
+

U
m
m H
G
G

+
+
+
+
+

C
M A
G
M A

U D
O CO&G
G
m
NV
m
A
A
C
C
C
G

+
+
+
G

+
+

C M A
W
C
m

+
+

m
D
A V

V
w
U O
U X
U
U
U
mO
U
m
U
A NV
U
G
V
m
V
V
V
V
V
G
V m
V
m
V
N
V w
V
M
V
V
C
V
C
V
W
W
W
W
W
D w
W
m G
W
W
W
O
W
A
W
G
W
G
W
W
m
W
W
W
G
W AN
W
W
W
m
W
W
C
W
X
M
X M
C M
X M
U
m
G
A C

Cdn Natrl Res 107724 30.79 29.50 29.75 -1.15 33.97 25.58
Cdn Oil Sands 72202 20.28 19.80 20.02 -0.05 22.34 18.21
Cdn Pac Rail 37613 138.37 124.24 129.16 -8.68 144.43 72.00
Cdn REIT
7541 44.33 42.01 43.33 -0.43 48.25 38.66
Cdn Tire A NV 14686 84.42 80.40 82.90 -0.40 87.45 64.63
Cdn Util A NV
6721 76.84 72.50 74.84 -1.27 83.36 63.11
Cdn Util pfCC
1170 24.75 24.05 24.05 -0.65 25.69 24.05
Cdn Wstrn Bnk 7838 28.77 27.52 28.65 +0.25 31.88 25.40
Cdn Zinc
7408 0.47 0.425 0.44 -0.02 0.75 0.34
CdnWstnBk pf3 347 26.30 26.01 26.20 -0.08 27.20 26.01
Celestica SV 19708 9.97 9.48 9.72 +0.16 9.97 6.58
Cenovus Enrg 81746 31.47 30.40 30.59 -0.45 36.25 28.32
Centamin plc
5765 0.62 0.59 0.62 +0.01 1.72 0.415
Centerra Gold 56149 5.04 3.84 4.61 +0.79 13.28 3.30
CentFund A NV 2015 16.74 16.04 16.06 -0.47 23.78 15.63
Centric Hlth
1964 0.52 0.455 0.455 -0.07 0.95 0.39
Century Iron
1797 0.55 0.44 0.50 +0.06 1.60 0.30
Cequence En 50760 1.97 1.72 1.92 +0.17 2.05 0.88
Cervus Equip
1100 19.14 18.50 19.05 +0.05 21.39 16.90
CGI Group SV 23916 32.53 30.75 31.44 -0.30 33.08 22.33
Champion Iron 2922 0.275 0.245 0.255 -0.02 1.19 0.19
Chartwell Re 21599 10.96 10.03 10.46 -0.41 11.71 8.77
Chemtrade un 2262 17.76 17.30 17.41 -0.03 17.80 14.41
Chieftain Mtl
529 1.50 1.30 1.42 -0.08 3.29 1.30
China Gld Int 13593 3.39 2.88 2.88 -0.51 4.65 2.30
Chorus AvtnA
854 2.46 2.33 2.35 -0.06 4.70 2.32
Chorus AvtnB 16988 2.48 2.31 2.34 -0.09 4.71 2.31
CI Financial
7781 30.96 29.98 30.15 -0.03 30.99 21.09
CIBC
64250 78.55 76.50 77.07 -1.28 84.99 70.17
CIBC pf 37
2784 26.50 26.39 26.44 +0.03 27.25 26.29
Cineplex
3974 34.56 33.80 34.50 +0.25 34.99 27.81
Citadel un
809 4.01 3.84 3.91 -0.08 4.34 3.60
Clarke
263 5.15 5.10 5.10 +0.10 5.25 3.75
Claude Res
15109 0.31 0.26 0.29 +0.02 0.92 0.245
Cline Mining 10199 0.05 0.04 0.045 0.85 0.04
ClrwtrSeafood 861 4.60 4.45 4.45 -0.05 5.30 2.36
CML Health
9590 7.66 7.27 7.34 -0.27 10.07 5.42
Cmptr Modellg 2435 23.47 22.75 22.97 -0.21 23.83 16.40
Coalspur Mine 53115 0.315 0.22 0.285 +0.04 1.10 0.22
Coastal Enrgy 4690 17.50 16.55 16.70 -0.91 23.10 12.74
Coeur Mining
696 15.31 13.99 13.99 -0.63 31.82 13.27
CogecoCbl SV 1449 45.08 43.55 44.40 -0.68 47.79 34.45
Colabor Group 4281 4.40 4.02 4.14 -0.18 8.82 4.02
Colossus Mnrl 29562 1.92 1.70 1.72 -0.05 6.03 1.52
COM Dev Intl
5835 3.73 3.42 3.67 -0.01 4.05 2.36
Cominar REIT 8822 22.81 22.16 22.41 -0.12 25.46 21.74
Coml Soltns
549 0.70 0.63 0.67 -0.01 1.39 0.61
Connacher O&G 67422 0.085 0.07 0.085 +0.01 0.57 0.07
ConstlltnSftw 1670 152.76 147.01 149.50 -2.50 152.76 88.00
Cont Gold
11475 4.97 4.11 4.74 +0.61 10.03 3.46
Coppr Mtn Mng 17293 1.73 1.61 1.71 +0.14 4.53 1.43
Corridor Res 10878 1.20 0.75 0.97 +0.23 1.20 0.49
Corus Ent NV
4258 24.70 22.99 23.48 -0.53 26.49 21.67
Corvus Gold
1890 0.56 0.52 0.56 +0.03 1.83 0.51
Cott
3690 8.47 8.19 8.21 -0.28 11.45 7.34
Counsel
11659 1.76 1.45 1.51 -0.19 1.85 0.83
Coutu Jean SV 5571 17.33 16.60 16.74 -0.23 17.52 13.60
Coxe Cmmdtyun 1034 8.75 8.42 8.55 -0.16 9.31 8.07
CrescentPoint 64171 37.50 35.91 36.45 -1.09 45.70 34.53
Crew Energy 21383 6.31 5.86 6.22 +0.11 8.39 5.03
CRH Medical
1453 0.405 0.34 0.37 -0.03 0.63 0.25
Critcl Contrl
5034 0.285 0.23 0.23 -0.02 0.35 0.15
Crius Enrg un
2031 7.20 6.43 6.51 -0.69 10.10 6.10
Crocodile Gld 9149 0.19 0.17 0.175 0.42 0.155
Crocotta Enrg 15873 3.27 2.82 3.09 -0.13 3.59 1.76
Crombie REIT 4310 15.32 14.64 14.66 -0.78 16.04 14.15
Cymat Tech
1307 0.02 0.01 0.015 0.05 0.01
Dalradian Res 5422 0.77 0.70 0.75 +0.06 1.90 0.58
Davis+Hendrsn 4824 23.70 22.69 22.95 -0.53 24.37 16.17
Deans Knight
2979 12.42 12.12 12.22 -0.20 13.20 12.10
DeeThree Expl 15053 7.26 6.91 7.01 -0.06 8.36 2.56
Delphi Energy 32275 1.45 1.38 1.43 +0.04 1.57 0.95

+
+

+
+
+
+
+
+

+
+
+

+
+
+
+

+
+
+

+
+
+

O&G
W

Denison Mines 98521

Descartes Sys 9840
Detour Gold
36774
DHX Media
8816
DirectCash
1510
Divid 15 Splt
1820
Dollarama
9954
Dominion Dia
1557
Dorel B SV
1465
DragonWave
617
DREAM Unltd 14504
Duluth Metals 1349
Dundee pf C
1347
Dundee Prec
8818
Dundee REIT 16812
DundeeCorp SV 12364
DundeeIndl un 7858
DundeeIntREIT 27098
Dynacor Gold 2101
DynastyMetals 846
Eagle Enrg un 2934
Eastmain Res 4618
Eastrn Platnm 111416
Eco Oro Mnrls 2494
EGI Finl Hldg
1091
Eldorado Gold 156524
Electrovaya
557
Element Finl 32077
Elgin Mining
6368
EMC Metals
1561
EMED Mng Pub 9939
Emera
11766
Empire NV
2260
Enbridge
109797
Enbridge Incm 4840
Enbridge pf F
1047
Enbridge pf Y 16640
EnCana
94495
Endeavour Mng 31892
Endvr Silver
4155
EnerCare
2452
Enerflex
3168
Energy Fuels 51332
Enerplus
20330
EnerVest Div
4139
EnrVstDvr wtD 3573
Ensign Energy 13785
Entpr Group
14235
Entree Gold
2154
Epsilon Enrgy 3636
Equitable Grp
841
Essential En
16269
Evolving Gold 3048
Exco Tchnlgys
994
Exeter Res
677
EXFO SV
1933
Extendicare
13605
FairfaxFn pfK
428
FAM REIT
1125
Finning Intl
16793
Firm Cap Mtg 2215
First Natl Fn
2322
First Nickel
11985
First Pt Mnrl
1775
First Quantum 78161
FirstMajestic 19367
FlhrtyInvGrun
587
Forbes&Mnhttn 16699
Formation Mtl 4220
Fortis
30862
Fortis rcpt
949
FortressPaper
903

+
W
1.44
11.67
12.04
3.00
25.44
11.25
75.11
15.85
41.67
3.11
13.50
1.55
18.20
5.17
34.13
23.98
10.30
10.35
1.29
1.18
7.64
0.35
0.10
0.80
10.65
8.57
0.58
11.15
0.31
0.03
0.11
35.75
70.11
45.09
25.99
25.41
25.18
19.78
0.95
4.75
9.33
13.90
0.17
16.13
11.83
0.20
17.02
0.69
0.385
3.50
36.78
2.63
0.085
5.97
0.94
4.84
7.20
25.95
9.98
22.94
13.00
17.75
0.035
0.16
18.75
12.05
12.90
0.50
0.105
33.26
33.53
6.33

1.30
10.90
10.65
2.82
23.83
10.87
72.80
15.16
39.85
2.73
11.48
1.45
17.51
4.75
32.86
22.37
9.96
9.94
1.20
1.03
7.40
0.285
0.075
0.68
10.35
7.93
0.51
10.70
0.27
0.025
0.09
33.72
66.73
43.30
24.49
25.15
25.03
18.71
0.85
4.20
9.15
13.17
0.16
15.33
11.41
0.07
16.15
0.60
0.375
3.27
35.90
2.46
0.065
5.85
0.83
4.20
6.55
25.60
9.60
22.29
12.50
16.95
0.025
0.145
17.73
11.17
12.44
0.39
0.075
31.88
32.71
6.02

1.32 -0.01
11.11 -0.39
10.91 +0.23
2.92 +0.07
24.10 -1.32
10.96 -0.28
74.42 +1.69
15.48 -0.31
40.44 -0.81
2.90 +0.12
11.93 -1.67
1.52 -0.01
17.61 -0.59
4.81 -0.26
33.92 -0.17
22.66 -0.85
10.00 -0.29
10.16 -0.09
1.23 -0.06
1.08 +0.03
7.61 +0.02
0.305 -0.03
0.095 +0.02
0.76 -0.03
10.45 -0.01
7.99 -0.39
0.57 +0.04
10.85 -0.14
0.29 -0.02
0.03 +0.01
0.09 -0.02
34.36 -0.91
68.78 +1.58
43.84 -1.13
25.19 -0.10
25.33 -0.05
25.10
18.86 -0.91
0.87 -0.05
4.22 -0.43
9.25 -0.08
13.18 -0.12
0.16 -0.01
15.45 -0.72
11.51 -0.35
0.08 -0.13
16.42 -0.55
0.66 +0.01
0.385 +0.01
3.33
36.24 -0.26
2.58 +0.09
0.075 -0.01
5.89
0.83 -0.02
4.45 -0.20
6.67 -0.46
25.78 -0.10
9.60 -0.29
22.55 -0.11
12.84 +0.34
17.18 -0.57
0.03
0.16 -0.02
17.83 -0.73
11.43 +0.22
12.44 -0.46
0.40 -0.16
0.08 -0.02
32.46 -0.55
33.15 -0.40
6.02 -0.15

1.68 1.04
11.67 7.70
29.07 8.66
3.16 1.02
27.80 22.51
11.25 9.42
76.61 55.99
17.43 11.12
45.05 26.00
4.08 1.38
14.20 11.00
2.74 1.29
18.20 17.51
9.93 4.20
39.74 32.86
37.88 21.16
11.75 9.96
11.41 9.72
1.64 0.36
2.66 0.86
10.67 6.28
1.07 0.285
0.285 0.06
2.22 0.58
11.24 8.31
15.78 6.70
0.82 0.295
11.34 4.98
0.85 0.255
0.09 0.02
0.215 0.085
37.34 32.31
71.72 53.45
49.17 37.74
26.70 21.64
26.49 25.10
25.18 25.03
23.86 17.64
2.56 0.84
10.46 3.95
9.60 7.85
14.26 10.25
0.25 0.125
16.95 11.53
13.29 11.29
0.24 0.07
18.35 13.18
0.69 0.13
0.78 0.245
4.53 1.61
39.75 25.22
2.68 1.75
0.39 0.055
6.40 4.50
2.13 0.71
5.91 4.20
8.79 5.12
26.50 24.49
10.39 9.33
27.30 20.91
14.04 12.15
18.95 14.81
0.085 0.025
0.60 0.13
24.90 15.12
24.18 9.65
13.44 11.34
1.30 0.29
0.40 0.075
35.14 31.88
35.40 31.18
23.96 5.82