Top 10 net winners

S&P/TSX Comp

11,995.66

s

12 019 06
Open
Vo ume 378 519 962

O he
ndexes

S&P TSX 60
Ene gy
Ma e a
ndu a

H gh 12 067 54 52wk h gh
Low 11 935 72 52wk ow

689 38
243 30
222 81
134 70

+2 50
0 07
+2 86
0 30

Con ume D
Hea h Ca e
Con ume S p
F nan a

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o une 21 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

m

m

W

01 Communique 3896 0.22
5N Plus
16369 3.00
A&W Revenue 1101 21.66
Aberdeen Intl 4660 0.18
AberdnAsiaPac 2536 7.38
Absolut Sftwr 2246 7.10
Advantage O&G 24040 4.44
Aecon Group 12176 10.93
Ag Growth Int 2031 36.09
Agellan Coml
967 9.60
AGF Mgmt NV 12952 11.82
AgJunction
1391 0.98
Agnico Eagle 51807 31.27
Agrium
24280 92.10
Aimia
34068 14.43
AinsworthLmbr 42144 4.10
Air Canada A
3484 2.69
Air Canada B 110574 2.68
Alacer Gold
63941 2.76
Alamos Gold 30151 13.88
Alaris Rty
3070 34.28
AlarmForce
321 10.45
Alexco Res
2639 1.36
Algonquin Pwr 26851 7.62
Aliment B SV 22771 63.07
Allana Res
17110 0.47
Alliance Grn
2058 14.39
Allied REIT
14631 32.83
AlliedNevGld 14367 7.94
Almaden Mnrls 1338 1.70
AltaGas
28484 39.16
Alterra Power 4588 0.33
Altius Mnrls
1807 10.42
Amer Bullion
7250 0.185
Amer Hotel RE 3217 11.49
Amerigo Res
9500 0.51
Amern Bonanza 12895 0.045
Amica Mature 1611 9.04
Amorfix Life
1035 0.39
Anacnd Mining 1250 0.085
AndersonEnrgy 2980 0.18
Angle Energy
2154 3.24
Antrim Energy 4526 0.12
ARC Resources 52035 28.19
Argent En un
4164 10.49
Argonaut Gold 60748 7.26
Armistice Res 31545 0.055
Armistice wt
1650 0.01
Arsenal Enrgy 4520 0.445
Artek Expl
7603 3.38
Artis REIT
22604 15.68
Asanko Gold 34552 2.48
AstonHillFinl
558 1.48
Astral A NV
6827 48.87
ATCO I NV
15265 46.12
Athabasca Oil 70049 7.90
Atlantic Pwr 86984 4.93
Atna Res
39546 0.205
Atrium Innvtn 1856 15.00
ATS Auto Tool 5612 10.72
Augusta Res
2473 2.40
Aura Minerals 3729 0.18
AuRico Gold
26336 4.96
Aurora O&G
21619 2.85
AutoCanada
1730 27.89
Automodular
1654 1.66
Avalon Rare
10685 0.72
Avigilon
2477 16.30
B2Gold
612912 2.47
Badger Day
2958 48.91
Baja Mining
15932 0.035
Ballard Power 7320 1.93
Bank of Mtl 103168 60.98
Bank of NS
189132 57.60
Bankers Pete 81509 2.98
Bannerman Res 1705 0.06
Banro Corp 151071 1.15
Barrick Gold 248025 20.06
Bauer Perform 6399 12.19
Baytex Energy 18513 38.95
BCE
107149 44.81
BCE pf AB
1019 24.10
BCE pf AD
785 24.00
BCE pf AF
513 24.00
BCE pf AH
320 23.85
Bell Aliant
14145 27.70
Bellatrix Ex
15406 5.52
Belo Sun
237975 0.78
BENEV Capital 3281 1.67
Besra Gold
8054 0.08
BigBkOilSplt
296 10.50
BioExx Splty
6087 0.04
Bioniche Life
4603 0.34
BirchclffEnrg
5948 8.68
Bird Constn
6767 12.92
Bk Mtl pf 13
650 25.50
Bk NS pf 32
1967 24.55
Black Diamond 4145 22.85
Black Iron
5700 0.21
BlackPearl Rs 42467 1.97
BMO Aggr Bond 1964 15.68
BMO Call Dow
584 18.28
BMO Call Util
2785 14.63
BMO Cdn Divid 1612 16.12
BMO DJ Indl
999 26.46
BMO Emreg Bd 1462 16.73
BMO EW REITs 9331 19.76
BMO EW US Bks 1172 17.21
BMO EW Utils 9721 14.86
BMO HY US
4606 15.96
BMO India Eqt
839 11.17
BMO Jnr Gold
1244 8.08
BMO Lng Cp Bd 1196 17.69
BMO LVCdnEqty 1199 19.04
BMO Mid Cp Bd 18977 15.99
BMO RR Bond
797 16.86
BMO Short Cp 2501 14.87
BMO SP 500
2027 25.52
BMO SP/TSX Bk 1828 18.19
BMOCallCdnBk 4448 14.44
BMOMSCIEmrg 4061 14.32
BMOSP500USD 590 18.38
BMOSPTSX Lddr 9648 14.96
BMOTSXCapComp 20596 16.80
BNK Petroleum 7581 0.82
Boardwlk REIT 9856 60.15

W

w

w

0.19
2.34
20.30
0.16
7.02
6.65
4.13
10.64
33.83
9.15
10.67
0.95
26.89
88.40
13.70
3.69
2.19
2.30
2.36
11.74
31.99
10.35
1.11
6.85
59.10
0.425
14.13
29.62
6.56
1.35
36.32
0.31
9.50
0.145
10.75
0.46
0.035
8.70
0.36
0.08
0.15
3.07
0.10
26.99
10.06
6.12
0.04
0.01
0.41
3.18
14.60
2.07
1.33
47.80
41.33
6.51
4.14
0.15
14.50
10.38
2.15
0.125
4.24
2.62
26.49
1.62
0.62
15.63
2.12
44.05
0.025
1.61
58.74
55.22
2.64
0.05
0.77
16.94
11.22
37.28
42.96
23.65
23.55
23.21
23.20
26.80
5.20
0.61
1.49
0.06
10.28
0.03
0.305
8.01
12.02
24.76
24.27
21.67
0.16
1.73
15.36
17.58
13.99
15.65
25.40
15.42
18.63
16.80
13.88
15.43
10.56
6.90
17.05
18.48
15.62
15.94
14.74
24.41
17.61
13.97
13.42
17.57
14.67
16.20
0.71
55.37

w

0.22 1.39 0.185
3.00 +0.67 3.08 1.43
20.60 -0.80 23.07 19.25
0.165 -0.01 0.42 0.16
7.06 -0.24 7.70 6.75
6.82 -0.28 7.50 3.50
4.22 -0.15 4.68 2.54
10.76 +0.01 13.35 9.48
35.40 +1.56 38.70 27.80
9.30 -0.10 10.04 9.02
10.67 -1.12 13.58 8.28
0.95 1.00 0.56
28.07 -2.52 56.99 26.89
89.84 -0.51 116.38 87.00
13.74 -0.43 16.63 12.95
3.75 -0.11 4.31 1.32
2.44 -0.04 3.39 0.96
2.43 -0.05 3.40 0.96
2.39 -0.28 7.33 2.05
12.14 -1.52 19.96 10.40
32.63 +0.84 34.28 18.75
10.41 +0.02 12.60 9.00
1.19 -0.16 4.98 1.11
7.20 -0.33 8.33 5.93
60.91 +1.87 63.07 43.34
0.47 +0.01 0.69 0.35
14.27 +0.12 17.17 11.11
30.52 -1.61 35.45 27.80
6.97 -0.72 40.15 6.56
1.35 -0.30 3.25 1.35
36.32 -2.16 40.80 27.66
0.31 -0.02 0.59 0.26
9.50 -0.82 13.35 9.30
0.15 -0.04 0.435 0.145
11.10 -0.01 11.75 10.04
0.46 -0.04 0.75 0.46
0.035 0.325 0.035
8.72 -0.29 10.01 8.65
0.39 +0.02 0.64 0.25
0.08 -0.01 0.155 0.075
0.15 -0.01 0.39 0.145
3.17 +0.07 4.43 2.45
0.105 -0.01 0.87 0.085
28.01 +1.29 28.90 19.26
10.07 -0.13 10.84 8.95
6.25 -0.93 11.08 5.24
0.05 +0.01 0.20 0.025
0.01 0.10 0.01
0.425 -0.01 0.73 0.375
3.28 +0.05 3.75 1.72
15.10 -0.23 17.23 14.20
2.10 -0.40 4.39 2.07
1.35 1.69 1.12
47.90 -0.35 49.29 38.70
41.68 -3.29 49.67 35.51
6.75 -0.99 14.05 5.59
4.41 -0.52 15.12 4.14
0.16 -0.05 1.37 0.15
15.00 +0.23 15.00 9.90
10.58 +0.25 10.91 7.70
2.15 -0.10 3.06 1.60
0.14 -0.03 0.58 0.10
4.45 -0.44 8.74 4.24
2.69 -0.16 4.23 2.62
27.38 +0.68 28.80 11.40
1.63 -0.03 3.23 1.19
0.62 -0.08 2.40 0.62
15.70 -0.31 18.28 5.80
2.26 +0.02 4.38 2.00
48.91 +1.41 50.51 24.01
0.035 0.21 0.025
1.72 -0.09 2.47 0.58
59.25 -0.90 64.70 54.48
55.83 -0.99 61.84 50.51
2.64 -0.11 3.56 1.37
0.06 +0.01 0.14 0.05
0.87 -0.19 5.03 0.77
17.71 -2.13 42.08 16.94
12.01 +0.76 12.44 8.00
37.84 +0.18 50.37 36.37
43.60 -0.56 48.90 40.99
23.90 -0.09 24.48 21.00
23.61 -0.39 24.15 21.10
23.46 -0.54 24.74 23.21
23.61 -0.25 24.99 21.10
26.91 -0.57 29.26 24.90
5.37 +0.19 6.94 2.45
0.69 -0.10 1.83 0.44
1.58 -0.13 1.77 1.42
0.06 -0.01 0.28 0.055
10.40 -0.01 11.47 9.30
0.04 +0.01 0.185 0.03
0.31 -0.01 0.69 0.18
8.11 -0.43 9.04 5.12
12.81 +0.73 15.08 11.20
25.15 -0.44 26.30 24.76
24.40 +0.01 26.00 24.24
21.84 -0.03 24.32 18.26
0.17 -0.04 0.49 0.13
1.76 -0.18 4.08 1.73
15.36 -0.31 16.12 15.36
17.76 -0.24 18.50 15.50
14.05 -0.45 15.68 13.99
15.71 -0.21 16.92 14.84
25.56 -0.49 26.77 21.33
15.47 -1.17 17.92 15.42
18.80 -0.80 21.67 18.63
17.00 +0.05 17.70 12.30
14.07 -0.71 16.76 13.88
15.44 -0.40 16.48 15.25
10.76 -0.19 13.03 10.18
7.13 -0.89 17.14 6.90
17.09 -0.55 18.36 17.05
18.48 -0.18 19.76 15.72
15.64 -0.32 16.38 15.62
15.94 -0.92 18.89 15.94
14.77 -0.10 15.05 14.74
24.61 -0.50 25.96 20.19
17.70 -0.26 19.16 16.36
14.07 -0.17 15.14 12.01
13.75 -0.21 15.96 13.42
17.71 -0.42 18.60 15.31
14.67 -0.27 15.35 14.67
16.27 -0.25 18.00 15.24
0.81 +0.05 1.14 0.365
55.40 -3.72 67.78 55.37

m

W

A
C m N
w
AM
C

12 904 71
11 251 85

W

0 14
+0 52
+0 05
+0 24

T
Te e om Se v
U e
M n ng
w

w

H gh
Low

898 83
891 92

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o une 21 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

m

Aben Res
1120
Abzu Gold
2164
Acadia Res
5583
Ackroo
22003
Adira Energy 84959
Advanced Expl 4634
Africa Hydro  25825
Africa Oil
11459
AfriCanMarine  5727
AlbertOilsand 3499
Alder Res
21130
Alpha Mineral 12350
Altai Res
2770
Alxndr Minrls 2822
Amarillo Gold 3251
AmericasPetro  43442
AmernConsMnrl 4320
Amex Explor 20723
Anatolia En
11669
Angel Gold
6551
Antibe Therap 6855
Apogee Silver 30986
AQM Copper 10700
Arcan Res 
3607
Argentex Mng 4647
Argex Titanm 7274
Arian Res
3400
Aroway Enrgy 4887
ATAC Res
12941
Atlanta Gold
3972
Augyva Mining 1362
Aura Silver
49763
Aurcana 
28769
Aurion Res
5295
Avanti Mining  11986
Avidus Mgmt
4995
Avivagen
8520
Azabache Engy 5663

W

W

0.015
0.03
0.07
0.09
0.015
0.075
0.105
7.93
0.04
0.035
0.025
4.13
0.075
0.04
0.25
1.31
0.02
0.15
0.02
0.09
0.65
0.035
0.04
0.50
0.15
1.03
0.13
0.29
1.13
0.025
0.075
0.015
2.35
0.065
0.07
0.155
0.10
0.135

0.01
0.02
0.035
0.065
0.005
0.065
0.09
6.87
0.035
0.03
0.015
3.35
0.055
0.035
0.21
0.95
0.015
0.11
0.02
0.06
0.55
0.025
0.03
0.455
0.11
0.92
0.10
0.24
0.81
0.02
0.07
0.005
1.52
0.045
0.055
0.13
0.085
0.10

w
0.015 +0.01
0.03 +0.01
0.07
0.07 -0.03
0.005 -0.01
0.07 +0.01
0.10 -0.01
7.02 -0.63
0.04 +0.01
0.03 -0.01
0.02
3.40 -0.60
0.075 +0.02
0.035
0.22 -0.02
1.06 -0.22
0.015 -0.01
0.14 +0.02
0.02
0.065 -0.02
0.55
0.03
0.04 +0.01
0.455 -0.02
0.11 -0.03
0.97 -0.06
0.12
0.27 +0.01
0.81 -0.29
0.02 -0.01
0.07 -0.01
0.015 +0.01
1.52 -0.73
0.055 -0.01
0.065
0.15 +0.02
0.095 +0.01
0.11 -0.01

w

w

0.08 0.01
0.17 0.02
0.07 0.015
0.45 0.06
0.215 0.005
0.36 0.045
0.19 0.075
10.80 5.51
0.24 0.035
0.17 0.025
0.11 0.015
5.10 0.20
0.10 0.055
0.13 0.03
0.99 0.21
3.10 0.95
0.09 0.015
0.28 0.06
0.135 0.02
0.18 0.05
0.65 0.55
0.135 0.025
0.175 0.03
2.02 0.455
0.45 0.07
1.45 0.78
0.37 0.065
0.69 0.20
2.95 0.81
0.05 0.02
0.24 0.065
0.045 0.005
10.08 1.52
0.29 0.045
0.125 0.055
0.21 0.045
0.11 0.04
0.50 0.10

w

Bombrdr A MV 2233 4.78 4.42 4.46 -0.24 4.99 3.08
Bombrdr B SV 565180 4.76 4.42 4.42 -0.26 5.00 2.97
Bonavista En 32448 14.93 13.55 13.93 -0.66 19.14 12.25
Bonterra Engy 3418 49.62 46.88 48.73 -0.17 51.50 39.65
Boralex
838 10.63 10.02 10.12 -0.46 11.84 8.10
Boston Pizza
1764 23.38 20.86 21.70 -1.11 23.94 17.25
Braeval Mng
2995 0.08 0.06 0.07 -0.01 0.60 0.06
Brigus Gold
18799 0.62 0.53 0.55 -0.08 1.06 0.53
BrkfldAs pf18
781 22.47 20.66 21.14 -1.20 24.99 20.66
BrkfldAs pf36 1466 22.59 21.10 21.50 -0.88 25.14 21.10
BrkfldAs pf37 3505 23.39 22.50 22.51 -0.33 23.39 21.75
BrkfldAsst LV 66242 37.36 35.75 35.84 -0.11 40.29 32.06
BrkfldResPpty
917 24.68 21.32 21.72 -1.63 26.23 10.60
Brookfield Pp 2096 21.90 20.10 21.00 -0.68 24.70 20.10
BrookfldCdun 9051 27.02 23.95 25.63 -1.61 30.52 23.95
BrookfldInfra 6339 37.72 36.01 36.29 -0.39 42.02 32.50
BrookfldOffic 39018 17.56 16.65 16.73 -0.68 19.65 15.21
BrookfldRenEn 15619 30.20 27.61 29.00 +0.01 32.02 27.16
BRP
2249 24.95 24.50 24.70 +0.10 25.55 22.61
BTB REIT
3025 4.84 4.67 4.84 +0.10 5.04 4.04
CAE
31996 10.73 10.36 10.41 -0.09 11.44 9.32
Caledonia Mng 3528 1.06 0.84 0.92 -0.11 1.45 0.60
Calfrac Well
17515 31.62 29.87 30.10 +0.64 31.62 20.22
Calloway REIT 18785 26.36 24.65 24.65 -0.90 31.25 24.65
Calmena En
27770 0.10 0.09 0.09 -0.01 0.245 0.085
Cameco
58071 22.24 20.99 21.46 +0.23 23.49 16.50
Canaccord Fin 7634 6.25 5.58 5.60 -0.64 7.93 4.03
Canacol Enrg
6036 3.40 2.95 3.00 -0.22 5.40 2.31
Canam Group 5710 9.50 9.11 9.43 -0.07 9.75 4.35
Canarc Res
1510 0.09 0.075 0.085 +0.01 0.24 0.075
CanBanc Incm 1603 9.65 9.31 9.43 -0.01 10.12 8.99
Candente Cppr 9280 0.21 0.17 0.185 -0.01 0.64 0.17
Candente Gold 1255 0.07 0.06 0.06 -0.01 0.24 0.055
CanElson Drln 11359 5.46 5.14 5.27 +0.03 5.46 3.87
Canexus
30456 9.30 8.95 9.07 -0.05 9.67 6.87
Canfor
17578 19.58 17.98 18.55 +0.48 22.15 11.42
Canfor Pulp
2711 9.00 8.26 8.48 +0.17 12.21 7.60
Canso Crdt un
292 11.10 10.90 10.90 -0.10 11.40 9.38
CanWel Bldg
2240 2.63 2.50 2.63 +0.15 2.92 2.10
Canyon Srvcs 8543 12.32 11.69 11.73 -0.19 12.50 8.76
Capital Power 8706 21.78 19.90 20.09 -1.43 24.53 19.90
Capstone Mng 64127 2.10 1.86 1.91 -0.14 2.91 1.84
CapstoneInfra 30356 4.05 3.72 3.80 -0.13 4.74 3.72
Carfinco Finl
2012 9.25 8.52 9.25 +0.65 11.68 7.64
Cargojet
1235 11.41 11.07 11.10 -0.23 11.65 6.30
CarlisleGldfd
3983 0.06 0.05 0.05 -0.01 0.245 0.05
Carmanah Tech 865 0.30 0.27 0.27 -0.01 0.54 0.22
Carpathn Gold 10217 0.20 0.165 0.18 -0.02 0.39 0.165
Cascades
11162 5.70 5.35 5.66 +0.27 5.70 3.97
Catamaran
26803 55.02 51.78 52.26 -2.35 59.00 42.03
Cathedral En
4753 4.88 4.46 4.80 +0.19 6.94 3.55
CCL Inds B NV 1856 64.50 62.61 62.61 -0.40 69.38 34.42
Cda Lithium
24721 0.61 0.50 0.54 -0.05 0.96 0.445
Cdn Apt REIT 18104 23.29 21.16 21.59 -1.35 26.21 21.16
Cdn Conv un
803 7.49 7.40 7.40 -0.07 8.73 7.39
Cdn Enrg Svcs 9988 16.33 15.21 15.51 -0.48 16.33 8.57
Cdn Life pf
1016 10.30 10.20 10.20 -0.09 10.31 9.18
Cdn Life Splt
2853 2.70 2.47 2.68 +0.23 2.79 1.94
Cdn Life wtB
2811 0.36 0.265 0.335 +0.08 0.38 0.075
Cdn Natl Rail 64582 101.48 98.93 99.36 -0.52 107.57 83.45
Cdn Natrl Res 177329 30.48 29.21 29.37 +0.17 33.97 25.58
Cdn Oil Sands 140890 20.34 19.20 19.32 -0.41 22.34 18.21
Cdn Pac Rail 24121 128.70 123.41 124.10 -1.69 144.43 72.00
Cdn REIT
9222 43.29 40.63 40.63 -2.17 48.25 39.48
Cdn Tire A NV 14153 83.32 77.51 77.75 -2.28 87.45 64.63
Cdn Util A NV 17277 38.75 34.77 35.14 -2.47 41.68 31.56
Cdn Util pfDD
1671 24.04 22.25 22.25 -1.65 25.20 22.25
Cdn Wstrn Bnk 9103 28.54 27.13 27.20 -1.21 31.88 25.40
Cdn Zinc
5154 0.50 0.41 0.49 +0.01 0.75 0.34
Celestica SV 15669 10.17 9.52 9.52 -0.30 10.17 6.58
Cenovus Enrg 127292 30.55 29.53 29.58 -0.01 36.25 28.32
Centamin plc
6480 0.62 0.54 0.57 -0.01 1.72 0.415
Centerra Gold 30212 4.36 3.41 3.53 -0.75 13.28 3.30
CentFund A NV 2906 15.90 14.35 14.77 -1.18 23.78 14.35
Cequence En 24991 1.77 1.56 1.64 -0.05 2.05 0.88
Cervus Equip
803 19.76 19.06 19.76 +0.71 21.39 17.25
CGI Group SV 46592 31.66 29.80 30.66 +0.61 33.08 22.33
Champion Iron 8687 0.25 0.20 0.215 -0.03 1.19 0.19
Chartwell Re 20160 10.24 9.40 9.50 -0.62 11.71 9.05
Chemtrade un 2672 17.44 16.95 17.05 +0.02 17.80 14.65
Chieftain Mtl
389 1.30 0.85 0.90 -0.31 3.29 0.85
China Gld Int 37875 2.73 2.44 2.54 -0.08 4.65 2.30
Chinook Enrg
1797 1.16 1.04 1.10 -0.02 1.88 0.95
Chorus AvtnB 105448 2.33 2.03 2.19 +0.06 4.71 1.90
Churchill Crp
3051 8.49 8.08 8.20 -0.08 12.41 7.00
CI Financial
15237 31.60 29.56 29.91 -0.22 31.60 21.44
CIBC
88160 77.65 74.95 75.14 -2.04 84.99 70.20
CIBC pf 26
1463 25.55 25.04 25.12 -0.40 26.40 25.04
CIBC pf 29
673 25.56 25.08 25.21 -0.19 26.16 25.08
CIBT Eductn
7586 0.15 0.14 0.15 +0.01 0.25 0.125
Cineplex
6777 34.39 33.53 34.39 +0.46 34.99 27.81
Cipher Pharm 26601 4.28 4.00 4.26 +0.15 4.58 1.40
Citadel un
937 3.94 3.78 3.82 -0.06 4.34 3.63
Claude Res
6970 0.275 0.24 0.25 -0.03 0.92 0.24
Cline Mining 110229 0.01 0.005 0.005 -0.01 0.84 0.005
ClrwtrSeafood 1848 4.84 4.50 4.79 +0.24 5.30 2.36
CML Health
5555 7.46 7.17 7.20 10.07 5.42
Cmptr Modellg 2260 23.25 22.49 22.94 -0.06 23.83 16.40
Coalspur Mine 35377 0.45 0.275 0.30 +0.04 1.10 0.22
Coastal Enrgy 53856 16.00 13.02 13.71 -2.09 23.10 12.74
CoastalContct 1351 4.79 4.62 4.79 +0.04 7.54 4.60
CogecoCbl SV 1812 43.58 41.81 42.00 -1.20 47.52 34.45
Colabor Group 4552 3.85 3.03 3.33 -0.56 8.82 3.03
Colossus Mnrl 73685 1.63 1.16 1.18 -0.38 6.03 1.16
COM Dev Intl 14815 4.05 3.92 3.95 -0.09 4.08 2.44
Cominar REIT 18144 21.55 20.29 20.38 -1.01 25.46 20.29
Connacher O&G 39196 0.075 0.06 0.065 -0.01 0.57 0.06
ConstlltnSftw 1438 146.45 141.76 142.50 -0.48 152.76 89.40
Cont Gold
26613 4.46 3.06 3.22 -1.10 10.03 3.06
Coppr Mtn Mng 23544 1.89 1.61 1.61 -0.25 4.53 1.43
Coro Mining
1334 0.09 0.075 0.08 -0.02 0.43 0.075
Corridor Res
3872 1.04 0.86 0.94 -0.01 1.20 0.49
Corus Ent NV 10036 24.04 23.08 23.20 -0.60 26.49 21.67
Corvus Gold
8159 0.86 0.59 0.59 -0.18 1.83 0.51
Cott
6904 8.20 7.87 7.94 -0.18 11.45 7.34
Counsel
10578 1.85 1.66 1.84 +0.16 1.85 0.83
Coutu Jean SV 8242 17.26 16.59 16.59 -0.26 17.52 13.60
CrescentPoint 76823 36.76 35.46 36.20 +0.30 45.70 34.53
Crew Energy 18885 5.93 5.34 5.34 -0.36 8.39 5.03
Crocodile Gld 5605 0.165 0.13 0.145 -0.03 0.42 0.13
Crocotta Enrg 6086 3.10 2.90 2.95 +0.04 3.59 1.76
Crombie REIT 7845 14.94 13.56 13.56 -1.04 16.04 13.56
Crosshair Eng 2419 0.04 0.03 0.03 -0.01 0.26 0.03
CVTech Group 6309 1.29 1.22 1.25 +0.02 1.50 0.92
Cymat Tech
412 0.02 0.01 0.02 +0.01 0.05 0.01
D-Box Tchnlgy 4844 0.245 0.195 0.24 +0.05 0.36 0.155
Dalradian Res 1714 0.74 0.64 0.64 -0.07 1.90 0.58
Data Group
859 2.06 1.99 2.01 -0.03 4.87 1.63
Davis+Hendrsn 5941 24.04 22.59 22.84 -0.47 24.37 16.22
Deans Knight
1447 12.32 12.07 12.19 -0.02 13.20 12.07
DeeThree Expl 11150 7.62 7.13 7.43 +0.34 8.36 2.56
Delphi Energy 8145 1.40 1.27 1.32 -0.08 1.57 0.95
Delrand Res
2263 0.10 0.10 0.10 0.36 0.045
Denison Mines 66619 1.30 1.20 1.24 -0.04 1.68 1.04
Descartes Sys 1477 11.15 10.61 11.10 +0.10 11.67 7.70
Detour Gold
66479 10.84 8.33 8.79 -1.75 29.07 8.33
DHX Media
3947 3.10 2.93 3.08 +0.16 3.16 1.07
Divid 15 Splt
4236 10.60 10.09 10.23 -0.20 11.25 9.42
Divid Slct 15
463 9.25 9.00 9.04 -0.08 9.40 8.40
Dollarama
14777 72.58 67.77 71.11 +3.16 76.61 55.99

m

32 36
114 94
202 53
64 15
W

W

52wk h gh
52wk ow

m

Balmoral Res  9992
Barisan Gold 29035
Bayfld Vents
7519
BayswaterUran  973
BE Resources 2361
Bear Creek 
14847
Bear Lake Gld  4005
Beaufield Res  2700
BellhavenCppr 11287
Berkwood Res 5388
biOasis Tech
1530
bioMmune Tech 2370
Blackbird Res 2210
Blue Riv Res
5407
Boxxer Gold
948
Brandenburg
1203
Britannca Res
972
Brixton Metal 3879
BRS Res
808
Calyx Bio-Ven 13070
Canada Fluor  5517
Canada Strat
1719
CanAm Coal
2312
Canterra Mnrl 
739
Cap-Ex Iron
4057
Caribou King
7220
Catalyst Cppr 6364
Cdn Mining
3050
CGX Energy
9358
Channel Res
6560
Clean Seed
3218
CMC Metals
2645
Cobriza Mtls
1371
Colibri Res
2250
Colo Res
17489
ColombianMine 1238
Colt Res
3642
Commerce Res  15603
Compass Gold  5710
Compliance En  4532
Comstock Mtls 42871
Confed Mnrls 7347
Contact Expl 18521
Copper North  1884
Corazon Gold  12870
Cornerstone
2077
Cortex Bus
1757
Cosigo Res
4479
CriticalElmnt
7929
DEQ Systems  4210
Diaz Res
869
Discovery Ven 6109

W
0.40
0.05
0.23
0.065
0.06
2.08
0.015
0.075
0.135
0.035
1.19
0.25
0.055
0.13
0.05
0.015
0.045
0.17
0.055
0.165
0.215
0.045
0.08
0.045
0.10
0.035
0.03
0.015
0.13
0.025
0.22
0.05
0.07
0.025
0.83
0.44
0.27
0.075
0.025
0.06
0.195
0.15
0.23
0.06
0.01
0.035
0.155
0.32
0.115
0.385
0.02
0.18

+3 19

w

w

+0 36%
1 349 32
887 96
W

w

0.305
0.04
0.19
0.045
0.035
1.33
0.01
0.06
0.09
0.02
1.05
0.21
0.05
0.11
0.04
0.01
0.04
0.15
0.055
0.155
0.18
0.035
0.065
0.04
0.085
0.025
0.03
0.01
0.11
0.02
0.155
0.045
0.06
0.015
0.71
0.30
0.22
0.065
0.02
0.04
0.145
0.135
0.205
0.05
0.005
0.03
0.13
0.23
0.105
0.35
0.015
0.16

0.33 -0.07
0.045 -0.01
0.20 -0.01
0.055 -0.01
0.06 +0.03
1.38 -0.62
0.01 -0.01
0.075 +0.02
0.135 +0.01
0.025
1.07 -0.14
0.21 -0.02
0.05 -0.01
0.11
0.04
0.015
0.045 -0.01
0.15 -0.02
0.055
0.165 -0.03
0.20 -0.02
0.04
0.065 -0.01
0.045
0.10 +0.01
0.035
0.03
0.015
0.125 +0.01
0.02 -0.01
0.22 +0.02
0.045 -0.01
0.07 +0.01
0.025 +0.01
0.75 -0.05
0.40 -0.04
0.26 +0.04
0.075 +0.01
0.02 -0.01
0.045 -0.01
0.17 +0.02
0.15
0.205 -0.01
0.05 -0.01
0.005 -0.01
0.03 -0.01
0.15 +0.01
0.275 -0.03
0.115
0.35 -0.04
0.015 -0.01
0.16 -0.02

M
A
G
W

w

W

A

1.26 0.305
0.27 0.04
0.45 0.135
0.15 0.005
0.21 0.02
3.81 1.33
0.08 0.01
0.17 0.045
0.31 0.06
0.11 0.02
2.13 1.01
0.30 0.14
0.125 0.04
0.165 0.06
0.10 0.035
0.065 0.01
0.14 0.04
0.26 0.075
0.15 0.045
0.54 0.15
0.55 0.18
0.17 0.035
0.165 0.06
0.135 0.04
0.50 0.07
0.065 0.025
0.08 0.025
0.035 0.01
0.55 0.075
0.12 0.02
0.24 0.09
0.16 0.025
0.095 0.05
0.125 0.01
1.74 0.14
0.55 0.225
0.56 0.165
0.29 0.06
0.08 0.01
0.17 0.04
0.60 0.09
0.45 0.10
0.29 0.11
0.20 0.045
0.095 0.005
0.125 0.02
0.31 0.115
0.32 0.09
0.275 0.09
0.53 0.29
1.25 0.015
0.43 0.12

m

Dolly Varden 
Donner Metals
Donnycreek En
DualEx Energy
dynaCERT
Eagle Hill Ex
EagleMountain
EastAsiaMnrls
Edge Res
Edgewater
Edleun Group 
Emgold Mining
Emperor Oil
EncantoPotash
EnhncdOilRes
ENPAR Techs
Enterprse Gld
EnWave
Erin Ventures
EsperanzaRes 
Estrella Intl 
Everton Res
Explor Res
Falcon O&G
Fieldex Expl
Finavera Wind
Fire Riv Gold 
First Uranium
FirstMountEx
Fission Uran
Fjordland Exp
Flinders Res 
FLYHT Aero
Focus Graph
Fort St James
Foundtn Res
Full Mtl Zinc
Gale Force
Galway Mtls
Garibaldi Res
GDV Resources
Gext Gen Mtls
Giyani Gold
GlblGreenMtrx
Global Cobalt
Gold Bullion
Gold Canyon
Golden Band 
Golden Dory
Golden Valley
Goldex Res
Goldeye Expl

W
14839
14648
8024
10315
2517
1685
3325
5095
9582
7156
4599
3500
6265
35383
5880
4573
19511
1555
4820
4893
25035
6795
1636
7909
4140
3373
9496
5699
1540
22086
4970
2018
14295
6000
840
1100
833
18648
4014
8861
1621
1650
6129
7066
10127
4012
7226
7472
2225
1298
3350
19994

0.185
0.13
2.29
0.195
0.205
0.085
0.095
0.12
0.17
0.055
0.28
0.045
0.11
0.32
0.08
0.09
0.07
1.66
0.09
0.67
0.05
0.05
0.045
0.245
0.015
0.155
0.02
0.02
0.125
0.72
0.03
0.44
0.205
0.60
0.025
0.025
0.04
0.20
0.045
0.065
0.05
0.01
1.15
0.10
0.10
0.04
0.28
0.03
0.015
0.075
0.01
0.04

W

W

w

0.16
0.11
2.05
0.16
0.18
0.075
0.08
0.09
0.145
0.05
0.255
0.035
0.095
0.27
0.05
0.065
0.04
1.35
0.075
0.52
0.025
0.03
0.035
0.22
0.01
0.13
0.015
0.015
0.11
0.63
0.025
0.39
0.19
0.53
0.025
0.02
0.03
0.17
0.045
0.05
0.04
0.005
0.76
0.085
0.08
0.03
0.21
0.02
0.01
0.055
0.01
0.04

W

5.35
13.40
10.83
9.70
17.30
14.71
5.80
7.85
16.84
28.67
25.40
5.37
1.92
0.53
47.17
0.015
26.50
11.26
40.86
1.46
11.00
41.46
10.06
10.16
9.33
4.41
1.34
0.095
61.13
25.68
25.88
24.16
0.465
6.04
12.84
0.21
10.36
2.62
0.87
0.06
23.87
21.29
15.80
12.03
12.35
13.71
21.46
19.04
17.94
12.25
22.71
19.94
16.29
23.79
21.60
12.67
13.85
28.75
21.09
12.28
20.16
21.19
21.65
19.63
22.67
16.98
22.09
24.75
20.80
10.55
30.96
22.73
20.00
19.87
6.56
6.36
20.03
16.08
13.21
22.93
20.13
50.04
21.04
19.66
27.34
21.58
1.97
1.17
2.26
0.13
0.025
0.44
6.77
0.67
7.59
60.25
11.19
6.13
5.50
1.29
17.00
31.32
0.49
0.19
44.49
3.93
5.33
9.19
4.58
12.90
0.29
0.095
0.145
10.26
8.51
29.02
17.99
0.53
0.305
49.25
0.23
4.03
5.02
24.82
0.89
68.15
1.92
4.39
0.385
1.58
69.94
7.76
0.295
72.51
7.44
0.85
35.64
17.03
24.70
10.19

m

+
+
+
+
+
+
+
+
+
+

C
G

w

m

171 05
220 28

+4 11
1 96

w

5.08
11.27
10.45
6.83
14.00
14.25
5.56
6.55
15.94
27.35
23.76
4.46
1.77
0.50
44.05
0.01
25.31
10.45
39.45
1.15
10.22
38.73
9.73
9.91
8.86
4.05
1.34
0.09
58.28
25.10
25.40
22.85
0.415
5.29
12.05
0.19
9.60
2.02
0.56
0.055
19.60
20.83
15.17
10.31
11.34
12.82
21.01
18.05
17.15
11.81
21.78
18.84
15.27
22.01
20.43
11.35
13.23
28.50
20.21
11.83
20.12
20.56
19.78
19.45
21.96
16.54
21.34
23.99
19.15
9.85
30.27
21.60
19.79
18.40
6.36
6.15
19.38
15.25
11.92
21.23
19.53
50.00
20.52
18.79
25.94
20.71
1.80
1.00
1.82
0.12
0.02
0.355
6.20
0.51
7.10
54.94
10.70
5.09
3.96
1.13
16.20
29.50
0.425
0.13
43.09
3.57
4.88
8.33
4.26
12.25
0.25
0.075
0.12
10.04
8.07
27.91
17.65
0.46
0.16
47.76
0.20
3.81
4.95
24.35
0.84
62.45
1.53
3.91
0.265
1.08
66.37
5.74
0.26
70.37
6.99
0.71
34.17
15.91
24.50
9.99

w

w

5.31 +0.04 7.66 4.80
11.60 -1.90 23.81 11.27
10.52 -0.12 11.25 9.54
8.57 +0.52 141.60 6.14
15.18 -0.86 20.20 8.10
14.49 +0.10 15.18 11.32
5.78 +0.13 7.30 5.49
7.13 -0.58 12.10 6.55
15.99 -0.81 17.93 14.00
27.59 -0.40 32.34 23.55
23.97 -1.43 26.98 23.76
4.59 -0.68 16.45 4.46
1.80 -0.02 11.46 1.64
0.51 0.94 0.48
44.15 -0.74 49.51 36.81
0.01 0.025 0.005
25.86 -0.17 29.83 18.59
10.50 -0.69 14.95 8.13
39.76 +0.25 48.32 38.58
1.25 -0.17 1.60 0.75
10.45 -0.50 11.50 7.25
40.67 +1.88 41.46 20.55
9.93 -0.05 10.19 9.73
9.92 -0.23 10.25 9.01
8.88 -0.42 11.27 8.86
4.13 -0.26 5.32 3.95
1.34 1.35 0.60
0.09 -0.01 0.195 0.07
58.39 -2.23 66.82 57.42
25.27 -0.31 27.16 24.99
25.51 -0.16 27.24 25.18
22.90 -0.87 24.47 18.36
0.43 -0.02 0.50 0.10
5.51 -0.39 6.80 4.18
12.84 +0.67 13.04 5.62
0.205 +0.02 0.26 0.16
9.84 +0.30 10.95 4.77
2.33 -0.38 5.81 2.02
0.67 -0.15 3.26 0.56
0.06 0.115 0.05
22.52 +1.43 71.60 18.13
20.83 -0.46 21.73 20.83
15.28 -0.10 17.26 13.70
10.66 -1.28 22.18 10.31
11.49 -0.88 16.04 11.34
13.17 -0.54 17.14 12.82
21.01 -0.47 22.22 21.01
18.22 -0.52 19.38 14.90
17.25 -0.32 18.72 16.15
11.81 -0.40 12.70 11.81
21.78 -0.91 23.99 21.78
19.01 -0.42 21.67 15.24
15.31 -0.77 17.99 15.27
22.01 -1.78 26.31 22.01
20.69 -0.47 21.73 16.24
11.59 -1.19 19.98 11.35
13.32 -0.40 15.55 13.22
28.50 -0.26 29.16 28.50
20.21 -0.68 21.83 20.21
11.92 -0.13 12.74 10.60
20.15 -0.01 20.18 20.08
20.56 -0.63 21.60 20.56
19.78 -1.85 23.27 19.78
19.45 -0.15 20.12 19.45
22.09 -0.28 23.83 20.97
16.58 -0.35 17.42 16.54
21.41 -0.33 22.92 19.76
24.13 -0.15 25.56 21.09
19.75 -0.64 23.28 17.67
10.54 +0.71 12.49 6.32
30.27 -0.68 31.86 30.27
21.80 -0.50 23.01 17.07
19.80 -0.20 20.42 19.79
18.59 -1.06 21.60 18.40
6.39 -0.11 6.85 6.12
6.18 -0.10 6.65 5.98
19.47 -0.26 20.99 18.00
15.30 -0.60 16.87 13.78
12.19 -0.94 19.51 11.92
22.05 -0.45 25.67 21.23
19.56 -0.51 20.66 19.53
50.01 50.44 49.86
20.68 +0.01 21.67 19.63
18.91 -0.44 20.47 17.71
26.19 -0.74 28.21 21.40
20.71 -0.74 22.26 20.43
1.84 +0.02 2.18 1.43
1.00 -0.15 2.85 1.00
1.90 -0.35 5.45 1.82
0.13 0.17 0.09
0.025 0.045 0.02
0.44 +0.05 1.40 0.355
6.65 +0.17 11.98 5.89
0.56 -0.07 0.93 0.41
7.27 +0.21 7.59 5.30
55.08 -3.48 64.16 40.83
10.70 -0.32 13.40 10.65
5.35 -0.57 10.98 5.09
4.23 -1.30 14.57 2.64
1.15 -0.07 1.70 0.91
16.70 -0.29 19.75 16.20
29.80 -0.30 37.04 26.33
0.46 -0.01 2.76 0.425
0.135 -0.05 1.74 0.13
43.19 -0.91 47.80 42.57
3.73 +0.26 4.30 1.15
5.11 +0.08 7.73 4.80
8.40 -0.70 10.51 8.33
4.34 -0.03 8.59 2.79
12.38 +0.08 13.19 11.55
0.27 -0.02 0.57 0.25
0.08 -0.01 0.235 0.065
0.13 -0.04 1.58 0.12
10.24 -0.02 10.30 10.00
8.20 -0.08 11.12 7.51
28.20 +0.10 29.40 19.56
17.65 -0.13 20.36 17.31
0.50 +0.03 1.25 0.42
0.16 -0.14 1.16 0.16
47.95 +0.40 50.81 31.15
0.20 -0.05 0.46 0.20
3.81 -0.20 5.07 3.71
4.95 -0.04 7.68 4.41
24.75 24.82 24.35
0.86 +0.01 0.89 0.49
64.55 -2.74 85.10 52.55
1.64 -0.29 3.95 1.53
3.93 -0.42 5.54 3.69
0.29 -0.09 0.90 0.21
1.19 -0.41 2.56 1.08
67.30 -0.31 75.00 43.18
5.86 -1.84 13.32 5.74
0.265 -0.04 0.35 0.085
71.61 +0.66 72.51 37.68
7.20 +0.17 12.87 6.78
0.72 -0.13 1.25 0.50
34.17 -1.13 36.60 31.21
16.72 +0.99 17.03 10.18
24.55 24.70 24.50
10.04 +0.03 10.19 9.75

Top 10 net losers

N
m

A

HrznsFinBear 1185
HrznsGoldBull 1962
HrznSP/TSX60 23410
HrznSPSTFutBu 77838
HrznSPVIXSTFu 4013
HrznsSP500
2955
HrznsSP500Inv 836
HudBay Mnrls 42886
Hudson’s Bay 13518
Husky Energy 70902
Husky EnrgApf 545
IAMGOLD
135813
IBI Group
991
IC Potash
3422
IGM Financial 18086
Imaging Dynmc 40040
IMAX
2202
Imperial Mtls
3271
Imperial Oil
42300
Imvescor Rest 11920
Indigo B & M
1510
Indl-Alliance 19439
ING Divers Fl
1725
INGFltngSrLnA 1195
InnergexRenew 9281
InnVest REIT 15316
Insignia Enrg
2021
Inspiratn Mng 1560
Intact Finl
16609
IntactFnl pfA
796
IntactFnl pfC
1071
Inter Pipeln
14405
Intermap Tech 3592
InterRentREIT 3362
IntertapePoly 10105
Intl Datacast
1415
Intl Forst SV
8604
Intl Minerals
1068
IntlTowerHill
4438
IntrinsycSftw 1811
iPthSP500STFu 5144
iShares CpBd 14545
iShares Enrg 22284
iShares Gold 29643
iShares Gold
7271
iShares Gold
1187
iShares GovBd 790
iShares i500
56392
iShares i60
334138
iShares IncTr
6787
iShares LT Bd 1604
iShares MSCI
4804
iShares REIT 27294
iShares RR Bd 3991
iShares Rus2k 4716
iShares Slvr
887
iShares SmlCp 2812
iShares ST Bd 5953
iShrAdvHiBd
3340
iShrCdnFunda
848
iShrDEX FR nt
999
iShrDEXHYBond 2567
iShrJPUSEmBd 1451
iShrs 1-5GvBd 5241
iShrs Cdn Div
3374
iShrs CDN Pfd 11737
iShrs DJC Div
4661
iShrs Finl
21752
iShrs Glbl RE
776
iShrs Jpn Fd
2507
iShrs Univ Bd
8349
iShrs US Fnd
724
iShrs1-5CorBd 10314
iShrsCapUtil
1838
iShrsCdnFnl
4207
iShrsCdnFnlA 1303
iShrsEqtyIncm 630
iShrsGlblAdv
559
iShrsMaterial 3390
iShrsMSCIEmrg 4201
iShrSP NA Pfd 1052
iShrsPremMM
518
iShrsS&P 500
1231
iShrsSP/TSXCp 7119
iShrsSPUSDiv 1752
iShsUSHiYldBd 6428
Ithaca Energy 23341
Ivanhoe Enrgy 3018
Ivanplats
16541
Ivernia
1243
Jaguar Finl
5404
Jaguar Mining 3959
Just Energy
32217
Katanga Mng 18145
Kelt Expl
18840
Keyera
16584
Killam Pptys
5754
Kinross Gold 301243
Kirkland Lake 80872
Klondex Mines 3797
KP Tissue
761
Labrador Iron 8280
Labrador Iron 7331
Lachlan Star 20569
Laurentian Bk 3049
Le Chateau SV
868
Legacy O+G
54168
LeggMasonBWun 279
Legumex Walk 2049
LeisurewrldSr 6687
Levon Res
5249
Lexam VG
3156
Liberty Slvr
1532
Life&Banc pf
712
LightstreamRs 24130
Linamar
4144
Liquor Stores
1962
Lithium Amer
708
Lk Shore Gold 110959
Loblaw Cos
31652
Loncor Res
833
Long Run Expl 17131
Longview Oil
2340
Ltd Duration
1175
Lucara Diamnd 26081
lululemon ath 5054
Luna Gold
7087
Lundin Mining 74492
Lupaka Gold
3651
Lydian Intl
39725
MacDonald Det 8024
MAG Silver
20217
MagIndustries 6280
Magna Intl
53231
MajorDrilling 21937
Mandalay Res 13322
Manitoba Tele 15234
Manulife Finl 417203
Manulife pf K
2357
ManulifeFltgA 2975

m

M

N

Go d
Rea E a e

Dominion Dia
5198 15.32 14.56 14.65 -0.49 17.43 11.12
Domtar Corp
663 74.29 72.02 72.16 -0.28 85.67 67.75
Dorel B SV
3623 36.66 34.35 36.00 +0.90 45.05 26.23
DREAM U pf A 1193 7.40 7.29 7.29 -0.10 7.81 7.29
DREAM Unltd
7796 11.70 10.05 10.26 -1.20 14.20 10.05
Dundee Prec 27387 4.40 3.91 4.10 -0.19 9.93 3.91
Dundee REIT 34487 33.78 31.60 32.15 -1.00 39.74 31.50
DundeeCorp SV 6011 23.29 21.19 21.23 -1.42 37.88 21.16
DundeeIndl un 6053 9.89 9.18 9.42 -0.28 11.75 9.18
DundeeIntREIT 150494 10.69 10.11 10.52 +0.34 11.41 9.73
Dynacor Gold 2055 1.27 1.17 1.25 +0.01 1.64 0.43
DynastyMetals 4925 0.90 0.73 0.81 -0.07 2.66 0.73
Eagle Enrg un 4349 8.11 7.72 7.81 +0.11 10.50 6.28
Eastmain Res 10114 0.32 0.245 0.25 -0.07 1.07 0.245
Eastrn Platnm 57278 0.085 0.075 0.085 0.285 0.06
easyhome
1563 10.25 9.30 9.82 +0.52 11.00 5.85
Eco Oro Mnrls 2573 0.75 0.66 0.70 -0.02 2.06 0.58
Eldorado Gold 128944 7.51 6.23 6.54 -0.88 15.78 6.23
Element Finl 69099 11.70 10.85 11.30 +0.43 11.70 5.10
Elgin Mining
9948 0.28 0.225 0.25 -0.02 0.85 0.225
EMC Metals
4375 0.03 0.025 0.03 0.09 0.02
Emera
22410 34.72 32.04 32.23 -2.06 37.34 32.04
Emera pf E
952 23.36 22.01 22.24 -0.51 24.20 21.00
Empire NV
5309 78.50 75.29 75.91 +0.46 78.50 53.50
EN INDEX Div
467 7.86 7.44 7.58 -0.06 8.80 6.88
Enbridge
156265 45.90 43.18 43.51 -1.12 49.17 37.74
Enbridge Incm 3127 24.69 23.63 23.85 -0.73 26.70 21.64
Enbridge pf B
880 25.43 24.73 25.01 -0.33 26.33 24.73
Enbridge pf R
2281 25.35 24.62 24.96 -0.22 26.15 24.62
Enbridge pf V 1261 25.59 25.05 25.18 -0.27 25.70 24.87
Enbridge pf Y
3117 25.08 24.63 24.93 -0.09 25.18 24.63
EnCana
140140 18.83 17.82 18.00 +0.22 23.86 17.64
Endeavour Mng 186345 0.77 0.54 0.55 -0.23 2.56 0.54
Endeavour wt 4889 0.05 0.015 0.025 -0.02 0.65 0.015
Endvr Silver
14334 4.12 3.48 3.74 -0.38 10.46 3.48
EnerCare
3471 9.30 9.12 9.16 -0.10 9.60 7.85
Enerflex
7875 13.89 13.49 13.61 +0.26 14.26 10.25
Energizer Res 2084 0.145 0.13 0.14 0.395 0.115
Energy Fuels 16656 0.17 0.16 0.165 +0.01 0.25 0.125
EnergyIncm un 1086 3.78 3.46 3.61 -0.06 4.90 3.46
Enerplus
34246 15.80 14.83 14.83 -0.17 16.95 11.53
EnerVest Div
4407 11.45 11.21 11.26 -0.10 13.29 11.21
EnrVstDvr wtD 6463 0.075 0.055 0.055 -0.02 0.24 0.045
Ensign Energy 13406 17.00 16.06 16.47 +0.37 18.35 13.18
Entpr Group
35815 0.70 0.63 0.64 -0.04 0.74 0.13
Equal Energy
2915 4.00 3.72 3.96 +0.27 4.02 2.45
Equitable Grp
487 36.25 35.50 35.79 +0.24 39.75 25.57
Essential En
13656 2.74 2.53 2.68 -0.02 2.74 1.75
Evertz Tech
3090 15.64 14.81 15.31 +0.27 17.37 11.85
Evolving Gold 8454 0.065 0.05 0.05 -0.01 0.39 0.05
Excellon Res
1954 1.70 1.52 1.56 -0.02 3.55 1.45
Exchange Incm 1969 26.60 25.36 26.60 +0.83 29.25 23.12
Exeter Res
1447 0.89 0.71 0.77 -0.03 1.96 0.71
EXFO SV
1080 4.41 4.20 4.27 -0.03 5.91 4.07
Extendicare
9892 6.68 6.28 6.46 -0.19 8.79 5.12
Faircourt Gld
800 5.25 4.89 4.98 -0.17 8.50 4.78
FairfaxFin SV
1090 424.57 403.90 404.00 -9.99 438.00 335.00
Finl 15 II pf
359 10.21 10.04 10.04 -0.14 10.45 9.53
Finning Intl
43193 23.06 21.91 22.14 +0.13 27.30 20.91
Firm Cap Mtg 2190 12.44 12.18 12.39 +0.07 14.04 12.15
First Pt Mnrl
1370 0.155 0.135 0.15 +0.01 0.60 0.13
First Quantum 144088 17.24 14.89 15.62 -1.29 24.90 14.89
FirstMajestic 19080 11.13 9.85 10.42 -0.60 24.18 9.65
Formation Mtl 12107 0.115 0.08 0.095 +0.01 0.375 0.06
Fortis
39176 33.32 30.99 31.33 -1.67 35.14 30.99
Fortis rcpt
3665 34.47 32.30 32.56 -1.56 35.40 31.18
Fortuna Slvr
28371 3.69 3.07 3.10 -0.57 5.85 2.65
Fortune Mnrls 3658 0.37 0.30 0.37 +0.02 0.65 0.26
Franco-Nevada 31234 40.30 33.63 34.59 -5.48 60.62 33.63
Franco-NevAwt 620 4.25 3.25 3.45 -1.05 10.00 3.25
Franco-NevBwt 3660 0.005 0.005 0.005 0.55 0.005
Freehold Ryl
5420 24.36 23.12 23.72 -0.31 24.58 17.25
FrntStUS MLP 1834 10.99 10.80 10.90 +0.02 11.19 7.79
Frst Cap Rlty 14931 18.66 17.80 17.96 -0.47 19.95 17.80
FrstSrvice SV
8511 31.52 30.80 31.10 +0.15 35.34 25.20
FstTrAdvStDur 432 10.82 10.72 10.72 -0.03 11.50 10.36
Gabriel Res 155372 1.45 1.11 1.20 -0.20 2.94 1.11
GASFRAC Enrgy 4173 2.29 1.91 1.98 -0.17 4.03 1.23
Gen Motors
393 34.25 31.96 32.24 -2.05 35.25 18.51
GENIVAR
2740 25.05 23.26 23.41 -1.36 25.70 18.73
Genworth MI 10635 25.70 24.95 25.17 +0.28 26.98 16.72
Geologix Expl 11002 0.15 0.10 0.13 -0.03 0.28 0.08
Gibson Energy 16591 25.94 24.29 24.67 -0.98 27.37 19.87
Gildan Actvwr 19760 42.69 40.93 41.66 +0.61 43.53 26.88
GluskinShf SV 3326 19.89 18.77 18.98 -0.06 19.89 13.17
GLV A
3837 3.45 2.75 3.45 +0.70 3.45 1.53
GMP Capital
2990 6.61 6.09 6.24 -0.10 7.24 4.48
Goldcorp
169128 28.52 24.45 25.60 -2.61 46.31 24.45
Golden Queen 3710 1.32 0.94 1.06 -0.24 3.10 0.75
Golden Star
36401 0.57 0.41 0.47 -0.08 2.10 0.41
Goldgroup
2292 0.13 0.115 0.115 -0.02 0.73 0.105
Gran Tierra
12188 6.47 5.89 6.07 -0.26 6.95 4.10
GranColomb wt 1586 0.035 0.02 0.025 +0.02 0.195 0.005
GranColombia 15854 4.25 1.87 2.19 -2.19 10.75 1.87
Granite RE un 12901 37.33 35.47 35.68 -0.69 40.22 33.67
Great Cdn Gmg 2184 9.90 9.43 9.54 -0.17 10.50 8.50
Grt Pnthr Slv
5852 0.86 0.75 0.82 -0.03 2.40 0.74
Grt-West Life 23914 29.06 27.94 28.51 +0.65 29.83 20.77
Gryphon Gold
724 0.02 0.015 0.02 +0.01 0.13 0.01
Guardian A NV 984 13.68 13.45 13.50 14.27 9.16
Guyana Gldfld 26932 1.57 1.23 1.41 -0.08 4.40 1.23
GW Life pf P
500 25.70 24.46 25.20 -0.30 26.91 24.46
GW Life pf Q
2763 25.00 24.32 24.40 -0.58 26.45 24.32
GW Life pf R
703 24.60 23.26 23.63 -0.92 25.83 23.26
H&R REIT
54094 22.69 20.85 20.89 -1.49 26.29 20.85
Hanfeng Everg 1959 1.76 1.70 1.73 +0.03 2.30 1.23
HardwoodsDist 1254 8.00 7.29 7.45 +0.20 8.00 4.07
Hartco
316 2.50 2.40 2.49 +0.05 3.13 2.06
Heroux-Devtek 3927 8.08 7.88 8.00 +0.07 13.99 7.23
HighArctcEnrg 2406 2.18 2.05 2.11 2.99 1.58
HlthLeaseREIT 2479 11.15 10.57 10.64 -0.34 11.70 10.05
Home Capital 6203 55.30 53.33 53.82 +0.46 61.50 43.57
HoriznGasBear 95598 6.35 5.72 6.27 -0.22 12.58 4.72
HoriznGasBull 60202 14.02 12.54 12.70 +0.25 18.67 10.00
HoriznOilBear 192239 5.46 4.86 5.39 +0.45 8.59 4.86
HoriznOilBull 109286 4.71 4.16 4.23 -0.41 5.58 3.51
Horizon North 14708 6.56 6.13 6.48 +0.11 8.49 5.09
Horizons Pref 2021 10.21 10.01 10.03 -0.16 10.55 9.78
Horizons US $
895 10.45 10.16 10.44 +0.29 10.45 9.69
Horizons US $ 1918 9.99 9.97 9.99 +0.02 10.04 9.97
HorizonsHiYld 1642 10.80 10.45 10.53 -0.13 11.38 10.16
HrznBP EmMkBu 756 9.70 8.20 8.51 -1.16 12.73 8.20
HrznCmxCpprBr 2123 12.30 11.14 11.94 +0.94 12.57 8.30
HrznCmxCpprBu 683 7.35 6.65 6.90 -0.50 11.33 6.65
HrznGlbGldBr 20451 27.69 20.97 25.74 +4.42 27.69 7.76
HrznGlbGldBul 39135 11.44 8.41 8.98 -2.26 42.96 8.41
HrznIncm Eqty 876 6.94 6.74 6.79 -0.05 7.50 6.74
HrznIncm Fnls
389 8.32 8.14 8.14 8.50 7.73
HrznIncm Gold 1869 7.42 6.45 6.68 -0.72 13.34 6.45
Hrzns 60 Bear 22875 8.70 8.09 8.56 +0.16 10.65 7.49
Hrzns 60 Bull 23107 18.94 17.58 17.81 -0.44 20.53 15.30
Hrzns 60 Invr
2007 10.63 10.26 10.54 +0.09 11.76 9.89
Hrzns Corp Bd 1695 10.71 10.48 10.52 -0.18 10.96 10.48
Hrzns Fltg Bd
2219 10.22 10.19 10.20 10.25 10.04
Hrzns NAS Br
3128 3.55 3.21 3.49 +0.16 5.03 3.14
Hrzns S&P Br 36830 4.87 4.44 4.77 +0.18 7.77 4.29
Hrzns S&P Bul 19007 19.96 18.13 18.50 -0.82 20.76 12.45
HrznsCMXSlvBr 11855 10.02 8.16 9.56 +1.52 10.02 3.70
HrznsCMXSlvBu 19696 9.63 7.61 7.95 -1.80 27.48 7.61
HrznsEnrgBull 1205 5.05 4.71 4.77 -0.02 6.00 3.85

m

w

Sub ndus y ndexes

0 14
+1 06
+1 97
+1 07

w

m

CC
C

0.185 +0.03
0.125 -0.01
2.10 -0.11
0.17 -0.02
0.20
0.075
0.095 -0.01
0.10 -0.01
0.155 -0.06
0.05
0.26 -0.01
0.045
0.105 +0.01
0.275 +0.01
0.06 -0.02
0.07 -0.01
0.04 -0.02
1.62 +0.17
0.085
0.55 -0.09
0.04 +0.01
0.035 -0.02
0.04
0.22 -0.02
0.015
0.13
0.015 -0.01
0.015
0.11
0.64 -0.09
0.03 +0.01
0.39 -0.02
0.205 +0.02
0.54 -0.01
0.025
0.02 -0.01
0.03
0.20 -0.01
0.045
0.055 +0.01
0.05
0.005 -0.01
1.02 +0.26
0.085 +0.01
0.08 -0.01
0.035 -0.01
0.23 -0.05
0.025
0.01
0.06
0.01
0.04

M

O
A
O
A AC
C
A
M
M
m
w

w

0.32 0.09
0.205 0.095
3.08 0.64
0.245 0.13
0.26 0.11
0.18 0.065
0.55 0.08
0.36 0.09
0.35 0.14
0.24 0.015
0.71 0.245
0.13 0.015
0.62 0.085
0.37 0.14
0.17 0.05
0.14 0.045
0.15 0.02
1.99 1.14
0.115 0.05
1.70 0.52
0.155 0.025
0.14 0.025
0.205 0.035
0.315 0.11
0.05 0.005
0.47 0.11
0.125 0.015
0.185 0.005
0.28 0.06
0.84 0.52
0.04 0.01
1.74 0.38
0.24 0.135
0.87 0.445
0.16 0.015
0.085 0.02
0.09 0.03
0.32 0.075
0.08 0.03
0.13 0.04
0.05 0.005
0.05 0.005
1.45 0.40
0.12 0.035
0.17 0.08
0.15 0.025
2.09 0.21
0.225 0.02
0.09 0.01
0.195 0.05
0.04 0.005
0.20 0.025

m

Goldn Sun Mng 3096
GoldQuest Mng 13613
Goldrea Res
4264
Graphite One
8114
Grizzly Discv
890
Grt Wstn Mnrl 14002
GTA Res&Mng 2475
Guerrero Expl 80030
Guyana Pre
3803
Hornby Bay
6071
HRT Part em 36099
Huldra Silver
9184
IBC AdvdAlloy 14332
iCo Theraptic 15559
ID Watchdog 
1095
IGC Resources 6655
Imaflex 
6997
Intertainment 46483
Intl PBX Vent
9182
Iona Energy
35940
Kane Biotech 13958
Kermode Res
9200
Kivalliq Enrg
2939
Kootenay Slvr  1739
Largo Res
9746
LED Med
3360
Lomiko Mtls
7731
Los Andes Cpr 4065
Loyalist Grp
49417
LVFH.com
2017
LX Ventures
4725
Lynden Energy 67570
Macro Entrpr  9041
Macusani Yell 6323
Madalena Vent 57552
Magnum Energy 3570
Malbex Res
10600
Manitok En 
10718
Mart Res
43087
Matamec Expl 2681
Maya Gld&Slvr 2698
Medallion Res 20369
Medworxx
3864
Meridex Sftwr 1460
Metallum Res 2737
Metanor Res 
5896
Midlands Mnrl 7026
Mint Tchnlgy 12744
Miraculins
5974
Mnrl Mtn Res
3390
Montanview En 1965
Monument Mng  3528

W
0.02
0.54
0.01
0.15
0.03
0.13
0.125
0.085
0.07
0.055
0.65
0.25
0.115
0.35
0.025
0.03
0.45
0.09
0.015
0.58
0.085
0.03
0.345
0.86
0.20
0.34
0.08
0.25
0.76
0.075
0.30
0.79
4.18
0.075
0.335
0.06
0.025
3.06
1.60
0.17
0.265
0.33
0.30
0.015
0.08
0.095
0.005
0.055
0.07
0.095
0.56
0.31

W

w

0.015
0.425
0.01
0.12
0.025
0.11
0.10
0.025
0.05
0.04
0.46
0.205
0.105
0.26
0.02
0.015
0.39
0.065
0.01
0.54
0.075
0.02
0.30
0.80
0.185
0.27
0.065
0.195
0.61
0.055
0.25
0.66
3.70
0.06
0.27
0.045
0.02
2.92
1.41
0.16
0.23
0.27
0.275
0.01
0.075
0.08
0.005
0.03
0.055
0.08
0.48
0.285

0.015 -0.01
0.435 -0.06
0.01
0.125 -0.01
0.03 +0.01
0.11 -0.02
0.10 -0.03
0.07 +0.03
0.06 -0.01
0.05 +0.01
0.54 +0.07
0.225
0.105 -0.01
0.27 -0.03
0.025
0.02
0.44 +0.04
0.07 -0.02
0.015 +0.01
0.56 -0.02
0.075
0.03 +0.01
0.305 -0.04
0.83
0.19 -0.01
0.33 +0.01
0.07 -0.01
0.25 +0.03
0.64 -0.12
0.055 -0.01
0.26 -0.03
0.75 +0.05
4.15 +0.32
0.065 -0.02
0.29 -0.01
0.045 -0.01
0.02 -0.01
2.97 -0.04
1.50 +0.06
0.165
0.26 +0.01
0.275 -0.02
0.285 +0.02
0.015 +0.01
0.08 -0.01
0.085 -0.01
0.005
0.035 -0.02
0.06
0.08
0.50 -0.08
0.30

w

w

0.20 0.015
2.03 0.25
0.04 0.01
0.265 0.10
0.24 0.025
0.43 0.11
0.91 0.08
0.12 0.015
0.23 0.05
0.09 0.025
1.73 0.46
1.77 0.205
0.84 0.105
0.89 0.26
0.05 0.015
0.05 0.015
0.45 0.18
0.385 0.065
0.10 0.01
0.73 0.325
0.155 0.055
0.115 0.02
0.46 0.23
1.25 0.62
0.275 0.155
0.63 0.17
0.085 0.035
0.35 0.19
0.79 0.20
0.40 0.02
0.38 0.03
1.07 0.365
4.18 0.40
0.175 0.06
0.48 0.20
0.175 0.025
0.15 0.02
3.49 1.16
2.31 0.99
0.38 0.135
0.315 0.18
0.33 0.10
0.60 0.27
0.05 0.005
0.14 0.055
0.295 0.07
0.02 0.005
0.175 0.03
0.165 0.055
0.41 0.07
0.77 0.26
0.54 0.28

W

W

w

w

m

W

Mtn Boy Mnrls 6808 0.025
New Destiny
3600 0.02
Newstrike Cap 4388 0.79
NewWestEnergy  13531 0.09
Nighthawk Gld 18970 0.10
NiMin Energy
780 0.085
Niocorp
2565 0.135
Noront Res 
3062 0.30
Northcore Res 3980 0.005
NorthIsleCppr  2412 0.04
Novus Energy  14525 0.83
NSGold
1184 0.04
NTG Clarity 
27592 0.25
Nthn Gold Mng 25574 0.09
Nthn Shield
7393 0.22
Nthn Tiger Rs 1440 0.04
NWM Mining
8390 0.015
NZ Energy
14567 0.46
Ocean Park
7840 0.01
Oceanic Iron
4689 0.10
Oil Optimiz
1000 0.02
Opawica Expl 17357 0.005
OPEL Tech
5581 0.47
Opsens
3502 0.36
Pacif Wildcat 10908 0.085
PacificPotash 30892 0.20
PaintedPony A  11512 8.82
Pan Terra
3150 0.09
Pangolin Dia 10300 0.27
PanOrientEnrg 5183 1.89
Patient Home 30432 0.15
Pennant Enrgy 5475 0.02
Pershimco Res 1757 0.48
Petroamerica 20507 0.255
PetroFrontier 15670 0.27
Petromanas wt 5627 0.02
Phoenix Coppr 1483 0.07
PineCliffEnrg 14258 0.93
Pinecrest En  101296 0.71
Pitchblack Rs  5548 0.055
Plate Res
3120 0.16
PlatinumComms 1000 0.08
Playfair Mng
2288 0.01
PNG Gold
3408 0.045
Porto Energy
6694 0.04
Prem Explor
6470 0.02
Primary Pete
6596 0.06
PrimeMeridian 4750 0.015
Prize Mining
3977 0.04
Probe Mines 19567 1.79
Puma Explor
4619 0.265
Quest Pharma 1040 0.05
Quizam Media 2883 0.135
Radius Gold
15812 0.10
Redhill Res 
11622 0.05
Regent Vents 11450 0.005
Regulus Res
3333 0.125
Renegade Pete  18591 1.14
Reservoir Cap 20093 0.04
Reservoir Mnr 5048 3.03
RidgelineEnrg  3789 0.39
Ridgemont Irn 12670 0.025
Riverside Res 2239 0.40
Robex Res
26070 0.22
Rockcliff Res 
5255 0.02
Rodinia Oil
82489 0.035
RossRiverMnrl 3745 0.03
Roxgold
8829 0.48
Royce Res
870 0.02
Russell Brew
4614 0.03
Ryan Gold
5905 0.13
Rye Patch Gld  4789 0.36

W

w

0.025
0.015
0.70
0.08
0.075
0.08
0.12
0.27
0.005
0.03
0.72
0.04
0.185
0.08
0.18
0.035
0.01
0.375
0.01
0.09
0.015
0.005
0.43
0.30
0.075
0.175
8.00
0.08
0.19
1.60
0.115
0.01
0.40
0.215
0.20
0.015
0.05
0.89
0.62
0.04
0.15
0.08
0.005
0.04
0.035
0.015
0.055
0.01
0.03
1.57
0.245
0.04
0.07
0.085
0.04
0.005
0.105
1.09
0.025
2.91
0.355
0.015
0.315
0.18
0.01
0.01
0.02
0.415
0.02
0.02
0.12
0.31

0.025 +0.01
0.015 -0.01
0.73 +0.01
0.09 +0.01
0.08 -0.01
0.085
0.12 -0.01
0.275 -0.03
0.005
0.035 +0.01
0.76 -0.07
0.04
0.245 +0.05
0.08 -0.01
0.215 +0.02
0.035 -0.01
0.01 -0.01
0.38 -0.05
0.01 -0.01
0.09 -0.01
0.02
0.005
0.455 -0.02
0.30 -0.05
0.075 +0.01
0.18 -0.01
8.54 -0.01
0.085 -0.01
0.20 -0.01
1.65 +0.05
0.15 +0.05
0.02
0.43
0.22 -0.03
0.22 -0.04
0.02
0.07 +0.01
0.90 +0.01
0.63 -0.08
0.04 -0.02
0.15
0.08
0.005
0.04 -0.01
0.035
0.015 -0.01
0.055 -0.01
0.015 +0.01
0.035 +0.01
1.59 -0.11
0.265 +0.02
0.04 -0.01
0.11 -0.02
0.09 -0.01
0.04 -0.01
0.005 -0.01
0.11 -0.01
1.12
0.03 -0.01
2.95
0.36 -0.02
0.02
0.345 -0.04
0.18 -0.02
0.02 +0.01
0.01 -0.02
0.025 -0.01
0.44 -0.03
0.02
0.025
0.125
0.315 -0.03

w

m

w

MapleLeafFds 20834 14.66 13.29 14.45 +1.18 14.66 9.88
Marengo Mng 36901 0.055 0.01 0.03 -0.03 0.19 0.01
MarretHigh un 4832 9.20 8.98 8.98 -0.17 9.83 8.98
MarretInvt un 1693 11.84 11.51 11.56 -0.22 12.34 11.51
MartinreaIntl 23133 10.51 10.05 10.29 +0.06 10.51 6.41
Matrix Asset
2955 0.065 0.045 0.05 -0.04 0.50 0.035
Mawson West 2717 0.50 0.41 0.42 -0.07 1.19 0.41
MBAC Fert
15099 2.19 1.61 2.08 +0.41 3.94 1.32
McEwen Mining 8413 2.21 1.88 2.04 -0.10 4.92 1.72
MDN
4556 0.06 0.05 0.05 -0.01 0.22 0.035
Med Facilitie
1425 14.97 14.72 14.94 +0.13 15.75 13.21
Mediagrif
796 20.50 19.75 19.75 -0.50 21.00 16.55
Medicago
7256 0.78 0.71 0.75 +0.03 0.79 0.34
Meditrrn Res
8174 0.05 0.03 0.035 -0.01 0.125 0.01
MEG Energy
34448 32.98 29.68 29.81 -2.95 41.90 25.50
MEGA Brand wt 3721 0.26 0.225 0.23 -0.04 0.29 0.11
MEGA Brands 1852 15.21 14.20 14.25 -0.76 15.69 5.94
Mega Uranium 9153 0.10 0.08 0.085 -0.02 0.215 0.08
MercatorMnrls 30476 0.23 0.185 0.225 +0.04 0.66 0.18
Merus Labs
2029 0.87 0.80 0.84 -0.01 1.90 0.48
Methanex
13392 45.25 43.27 43.68 -0.60 47.33 26.04
MethylGene
1090 0.14 0.13 0.13 -0.01 0.44 0.06
METRO
22623 71.50 68.87 69.52 +0.68 74.00 51.04
Midas Gold
6555 0.81 0.71 0.74 -0.05 3.64 0.66
Migao Corp
812 1.19 1.12 1.15 3.29 1.08
Milestone Apt 1067 10.00 9.16 9.60 -0.40 10.70 9.16
Minco Silver
3046 0.79 0.61 0.79 +0.01 2.53 0.61
MINT Incm Fd
885 9.98 9.56 9.61 -0.25 10.62 9.30
Mirabela Nckl 5791 0.14 0.11 0.125 -0.01 0.62 0.11
Moly Mines
863 0.115 0.11 0.11 -0.01 0.26 0.11
Moneta Porc 10670 0.105 0.09 0.095 -0.01 0.33 0.09
Mood Media 23626 1.08 0.98 1.03 +0.01 3.19 0.90
MorgrdNA REIT 2987 10.40 9.72 9.92 -0.33 12.68 9.72
Morguard REIT 2210 17.13 15.87 16.14 -0.58 19.55 15.87
Morneau Shep 1833 14.23 13.60 13.64 -0.41 14.55 11.30
Mtn Province
870 5.30 5.01 5.15 -0.13 5.70 3.40
MTY Food Grp
388 24.18 23.71 24.10 +0.10 27.78 16.51
Mullen Group 9064 22.91 21.83 22.65 +0.84 23.95 19.85
N A Palladium 13032 1.13 0.99 0.99 -0.14 2.25 0.98
National Bank 53351 76.22 73.18 73.47 -2.04 80.33 71.05
Nautilus Mnrl 13917 0.27 0.21 0.22 -0.05 1.40 0.20
Neptune Tech 1675 3.17 2.99 3.17 +0.08 5.05 1.59
NeuLion
41470 0.55 0.465 0.495 0.55 0.15
Nevsun Res
75226 3.50 2.90 3.11 -0.40 4.96 2.75
New Gold
120603 6.87 6.07 6.29 -0.50 12.50 6.07
New Gold wt A 2543 1.49 1.24 1.25 -0.25 3.85 1.03
New Millennm 10843 0.82 0.73 0.75 -0.04 1.95 0.73
Newalta
1822 13.56 13.00 13.29 +0.09 16.39 11.98
NewFlyerInds 1810 10.46 10.00 10.30 +0.28 10.50 6.30
NexJ Systems
640 3.25 2.96 3.10 -0.14 6.80 2.15
NGEx Res
4367 2.15 1.94 2.06 +0.01 3.52 1.54
Niko Res
24113 8.04 6.66 7.01 -0.88 20.94 5.13
Norbord
34505 36.95 33.52 33.52 -0.53 37.93 11.76
Norsat Intl
1373 0.53 0.50 0.53 +0.01 0.61 0.35
North West
3780 24.37 23.05 23.80 +0.54 26.45 20.63
Northcliff Rs
941 0.26 0.225 0.24 +0.01 0.60 0.19
Northland Pwr 10186 17.96 16.68 16.79 -1.11 19.82 16.68
NorthWestREIT 3433 11.73 10.90 10.92 -0.41 13.70 10.90
NovaGold Res 10625 2.44 2.15 2.21 -0.21 6.14 2.15
Noveko Intl
1019 0.03 0.025 0.025 -0.01 0.165 0.025
Nthn Dynasty 1791 2.50 2.30 2.30 -0.15 5.28 2.23
NthnPptyREIT 4068 28.35 26.61 27.63 -0.10 33.50 26.61
Nuinsco Res
1746 0.025 0.02 0.025 +0.01 0.065 0.015
NuVista Enrgy 14213 7.87 7.13 7.23 -0.58 8.40 2.97
Oando Enrg wt 262 0.015 0.015 0.015 0.30 0.015
OceanaGold 53178 1.65 1.10 1.24 -0.36 3.70 1.10
OCP Credit un
969 9.09 8.86 9.00 +0.09 9.35 8.40
OCP Sr Cr un
1103 9.94 9.77 9.85 10.12 8.95
Oncolytcs Bio 2986 2.61 2.25 2.58 +0.18 4.94 1.61
Onex SV
8075 48.94 47.41 47.97 +0.53 50.58 36.85
Open Text
13636 73.98 70.56 71.55 -1.05 75.19 44.76
Oracle Mining 3740 0.305 0.27 0.29 +0.01 1.11 0.24
Orbit Garant
2625 1.29 1.20 1.20 -0.10 3.60 1.15
Orbite Alumin 84638 0.99 0.70 0.75 -0.01 3.93 0.58
Orezone Gold 90179 0.48 0.345 0.345 -0.13 2.47 0.345
Oromin Expls
4845 0.34 0.28 0.29 -0.05 0.85 0.245
Orosur Mining 2235 0.145 0.10 0.10 -0.03 0.80 0.10
Orvana Mnrls 5724 0.61 0.455 0.50 -0.09 1.25 0.455
Oryx Pete
1470 14.85 14.00 14.00 -0.60 15.00 14.00
Osisko Mining 179647 4.28 3.30 3.42 -0.83 10.62 3.30
Pac Rubiales 52101 21.51 19.72 20.05 -1.28 26.12 19.15
Paladin Enrgy 11819 0.99 0.89 0.92 +0.01 1.52 0.75
Pan Am Silver 17178 12.51 11.26 11.61 -0.72 22.75 11.26
Parallel Enrg
2943 3.97 3.76 3.90 6.70 3.57
Paramount Res 6034 37.89 36.58 36.93 +0.53 39.40 22.06
Parex Res
14994 4.52 4.15 4.26 -0.13 6.50 3.85
Parkland Fuel 7259 16.89 16.36 16.54 -0.09 20.30 13.82
ParmntGldSlvr 745 1.49 1.28 1.29 -0.10 2.75 1.28
Partners REIT 2373 7.25 6.78 7.19 +0.14 8.70 6.40
Pason Systems 8230 18.96 17.95 18.45 +0.59 18.96 13.59
Patheon RV
1437 5.89 5.56 5.74 -0.08 6.01 2.28
Pathfinder un
532 10.76 10.15 10.24 -0.33 12.40 10.15
Pembina db E
618 133.00 127.85 128.57 -0.95 143.16 110.00
Pembina Ppln 44500 33.16 31.60 31.95 -0.80 35.64 24.86
Pengrowth Enr 31887 5.24 4.98 5.02 -0.11 7.39 3.93
PennWest Pete 99628 12.05 11.25 11.57 +0.09 16.15 8.82
PeregrineDiam 1262 0.44 0.40 0.425 +0.01 0.63 0.26
Perp Energy
16803 1.25 1.12 1.12 -0.08 1.64 0.78
Perseus Mng 93355 0.92 0.60 0.66 -0.23 3.07 0.60
Petaquilla
7530 0.34 0.285 0.30 -0.04 0.66 0.285
Pethealth
1460 1.57 1.30 1.30 -0.25 1.66 0.75
PetrobankEnrg 23012 0.53 0.40 0.40 -0.10 1.23 0.40
Petrominerale 36666 7.19 5.92 6.17 +0.10 12.15 5.04
Petrowest A
1093 0.76 0.71 0.73 -0.03 0.96 0.17
Peyto Expl
25958 30.73 29.43 29.97 -0.33 32.70 17.37
Pfd Sh Invt
844 10.28 10.10 10.15 -0.07 11.49 10.10
PHX Enrg Svcs 2341 10.53 10.16 10.45 +0.06 10.82 7.75
Pilot Gold
6132 1.10 0.85 0.88 -0.21 2.40 0.85
Pinetree Cap
7286 0.44 0.385 0.385 -0.06 1.33 0.38
Platinum Mtls 9878 1.01 0.87 0.94 -0.07 1.51 0.74
PMI Gold
22149 0.37 0.34 0.34 -0.03 0.88 0.33
Polar Star
745 0.145 0.105 0.145 +0.03 0.25 0.085
Polaris Mnrls
3272 1.50 1.33 1.44 -0.01 1.75 0.52
Polymet Mng
5600 1.04 0.88 0.92 -0.06 1.27 0.75
PolyMet rt
49564 0.11 0.07 0.08 -0.02 0.22 0.06
Posera-HDX
1560 0.18 0.11 0.18 0.345 0.11
Potash Corp 120378 42.26 40.60 40.97 -0.06 46.70 37.02
Power Corp SV 71005 28.16 27.30 27.47 +0.27 29.55 22.15
Power Finl
26614 31.09 30.21 30.59 +0.51 31.55 24.07
PowerFinl pfE
773 25.30 24.57 24.57 -0.64 25.96 24.50
PowerFinl pfH
219 25.64 25.10 25.20 -0.49 26.19 25.05
PowerFinl pfK 1613 24.68 23.10 23.18 -1.22 25.92 23.10
PowerFinl pfR
650 25.84 24.91 25.15 -0.55 27.99 24.91
PowerFinl pfS 1030 24.85 23.76 23.97 -0.77 25.59 23.76
Precious Mtls 4935 3.20 2.80 2.85 -0.33 8.20 2.80
Precisn Drill
38752 9.53 8.82 8.95 -0.08 9.72 5.97
Premier Gold 131662 2.46 1.82 1.93 -0.52 6.79 1.57
Premier Royal
795 1.30 1.22 1.25 -0.04 2.72 1.20
Pretium Res
16716 8.15 6.42 6.89 -1.18 15.77 5.53
PrgrssWaste
6335 22.74 21.63 21.98 -0.25 24.48 18.18
PrimeroMining 13674 5.36 4.50 4.79 -0.52 7.89 2.43
PrimeroMng wt 1971 0.76 0.45 0.65 -0.17 1.94 0.33
ProMetic SV 55261 0.36 0.32 0.33 -0.02 0.495 0.11
Prophecy Coal 6653 0.155 0.125 0.125 -0.04 0.27 0.08
ProSep
13182 0.11 0.05 0.07 -0.03 1.60 0.05
Pulse Seismic 2061 3.94 3.78 3.88 +0.09 3.94 2.03
Pure Ind REIT 50944 5.00 4.52 5.00 +0.16 5.39 4.47
Pure Tchnlgys 1251 4.65 4.40 4.52 -0.08 5.30 3.82
PwrSh HY CpBd 1282 20.57 19.96 19.96 -0.56 21.24 19.84
PwrSh1-5CpBd 864 19.82 19.68 19.69 -0.10 20.18 19.68
PwrShr RAF US 303 26.05 24.95 25.02 -0.67 26.44 19.58
PwrShrSP500HB 272 24.07 22.96 23.09 -0.46 24.13 17.71
PwrShs QQQ
1388 26.30 25.04 25.25 -0.58 26.48 21.90
Quebecor B SV 7640 47.09 45.21 46.00 +0.53 47.50 32.30
Quest Rare
1265 0.55 0.445 0.55 +0.06 1.84 0.40
QuesterreEnrg 1956 0.82 0.73 0.75 -0.06 1.06 0.61
Raging Riv Ex 31100 4.12 3.85 4.09 +0.24 4.25 3.69
RainyRiverRes 114510 3.60 3.40 3.41 -0.15 6.17 1.97
Ram Power
28774 0.17 0.145 0.165 -0.01 0.295 0.145
Rare Element 1224 2.02 1.86 2.02 +0.12 5.28 1.60
Redhawk Res 2326 0.40 0.335 0.34 -0.06 0.64 0.275
RedkneeSolutn 15238 3.40 3.06 3.25 +0.17 3.61 1.08
REIT INDEX un
737 11.37 10.65 10.99 -0.15 12.40 10.65
Reitmans A NV 21962 8.70 8.12 8.30 +0.06 13.53 7.98
Resinco Cap 13944 0.01 0.01 0.01 0.05 0.01
Resrch Motion 171215 15.29 14.26 14.35 -0.32 18.49 6.10
Resverlogix
2688 2.48 2.13 2.21 -0.20 3.83 1.53
Retrocom REIT 6848 5.25 5.03 5.16 -0.05 5.98 4.65
Revett Mnrls
889 0.80 0.73 0.77 3.85 0.73
Richmont Mns 1671 1.78 1.56 1.69 -0.08 5.44 1.56
Rio Alto Mng 43059 2.56 1.80 1.97 -0.54 5.97 1.80
RioCan REIT
48086 26.79 24.70 24.71 -1.50 29.60 24.70
Ritchie Bros
78746 21.66 20.56 20.88 -0.27 23.60 17.84
RMP Energy
35688 4.40 4.09 4.28 +0.10 4.74 1.35
Rnssnce Gld
4844 0.25 0.22 0.235 -0.02 0.88 0.22
Rock Ener
C
w D m
+
M D
+
C m NV
+

m

A
A
M

m

C
AN
A G
H G G
w
C
C

Top 10 net winners

895.79

Open
895 87
Vo ume 38 561 059

m

ONA

112 00
70 40
276 81
193 07

m

+
+
+
+
+
+
+
+
+
+

C mAM
D

G

T S X V E n t u r e

s

m

+27 09
+0 23%

Top 10 net losers

W

w

w

O C M
m
M
ONA

w

+
+

AD
A

N

M
M
C M G
G
G
mG
mw A
mw
mG w

C

+
+
+
+

M

+

MA O

m
w C m NV
wC

W

NC

M

W

+
+

D

G
W

+

M
wU

+
+

mC
w

A
A

G

wG

+
+

Am
A
w D m

+

m M
G

+

O A

w

+

m
AG O

A

+

m

+
M

D
D
D

+
AG
Q
V
m

m
U

+

G

+

m
C
m
mH
m
M A
mm G
m
M A
MX G
O CO&G
G
m
NV
m
A
C
C

A

+

+
+
+
+

D

+

G

+

C M A
C
M
A M
W
C

+

+



+
+
+

m
m
m w A
m
mw
D
A V
O
H

V
w
U O
U X
U
U
U
mO
U
m
U A M
U
w
U
G
V
m
V
V
V
V
V
G w
V m
V
m
V
N
V
M
V
V
V
C
V
C
V
C
V
C
V
W
W
W
W
m G
W
W
W
O
W
A
W
G
W
W
m
W
W
W AN
W
W
W
m
W
W
C
W
X M
CD
X m D
m
G
wM
w

+

+
+

+

+
+

+
+
+
+
+
+
+

+
+

O&G
M
C C m

w

0.09 0.02
0.115 0.015
2.69 0.70
0.11 0.055
0.22 0.075
0.12 0.065
0.225 0.09
0.49 0.24
0.03 0.005
0.18 0.025
1.18 0.60
0.10 0.03
0.25 0.03
0.45 0.06
0.25 0.06
0.40 0.025
0.07 0.01
2.39 0.30
0.15 0.01
0.225 0.08
0.075 0.015
0.06 0.005
0.74 0.20
0.38 0.16
0.215 0.015
0.225 0.05
12.25 6.20
0.38 0.08
0.40 0.08
4.47 1.54
0.15 0.045
0.13 0.01
0.92 0.26
0.40 0.12
0.84 0.085
0.19 0.005
0.10 0.02
1.00 0.60
2.16 0.61
0.20 0.04
0.16 0.15
0.14 0.06
0.035 0.005
0.30 0.04
0.26 0.02
0.145 0.015
0.50 0.055
0.02 0.005
0.09 0.02
2.30 0.90
0.28 0.10
0.08 0.025
0.22 0.02
0.295 0.085
0.075 0.02
0.025 0.005
0.80 0.10
3.11 1.02
0.45 0.025
3.85 0.54
0.82 0.265
0.285 0.015
0.98 0.315
0.25 0.095
0.065 0.01
0.105 0.01
0.06 0.01
1.02 0.415
0.07 0.02
0.06 0.015
0.41 0.10
0.60 0.27

W

m

Sandstorm Mtl  5333
SantacruzSlvr 8527
Sea Dragon
25493
Seafield Res 15739
Search Mnrls
2620
Selectcore
8115
SENSIO Tech
4304
ShaMaran
52993
Sienna Gold
3828
Sierra Madre
1709
Silver Mtn
3747
SilverCrest 
12524
Simba Energy 7462
Sirona Bio
6384
Slvr Range Rs 2921
SmartCool Sys 6283
Sofame Techs 6160
Spanish Mtn 11372
Spot Coffee
7863
SprylogicsInt
8811
Stans Energy
8454
Star Navigatn 3363
Stellar Bio
14916
StemCellThera 4796
Strata-X En
1210
Strategc Mtls  3040
Strategic O&G 20893
Sunrise Res
3230
Sutter Gold
1425
Symbility Sol  13794
Taipan Cap
18195
Tajiri Res
5120
Tango Gold
7320
Temex Res
12268
Teras Res
1246
TerraX Mnrls
1485
Teslin River
1340
ThermalEnergy 1950
Tinka Res
3146
Titan Logix 
2787
TNR Gold
2085
Tolima Gold
2530
TomaGold
3555
TorchRiverRes 4858
TransGaming 7393
TriOrigin Exp
2055
TrueclaimExpl 11845
Typhoon Expl 3507
UC Resources  4976
Unigold
46110
UragoldBayRes 6977
Urbanimmersv 650
Valdor Tech
3687
Valterra Res
4645
Vatic Vents
2300
VentriPoint
9225
Victoria Gold 16521
Victory Vents 8889
Walker River
1740
WestAfricanwt 5200
WestAfriIron 39471
Westaim
20685
Westbridge En 53276
WesternZagros 40759
Wi2Wi
7349
Woodrose
615
Woulfe Mining 6724
X-Terra Res
1260
YANGAROO
7910
Zecotek
16821
Zenyatta Vent 11236
Zodiac Ex
34518

+

W
3.20
1.20
0.095
0.065
0.06
0.04
0.16
0.43
0.19
0.03
0.025
1.81
0.075
0.125
0.20
0.07
0.015
0.085
0.11
0.05
0.19
0.08
0.78
0.245
0.27
0.45
1.10
0.15
0.205
0.42
0.31
0.055
0.20
0.15
0.52
0.19
0.02
0.045
0.82
0.88
0.04
0.04
0.155
0.045
0.135
0.035
0.085
0.10
0.02
0.105
0.085
0.30
0.165
0.055
0.025
0.08
0.16
0.135
0.08
0.005
0.025
0.03
0.235
1.36
0.30
0.04
0.12
0.095
0.02
0.63
2.55
0.075

W

w

2.99
0.85
0.085
0.05
0.055
0.03
0.10
0.365
0.115
0.025
0.02
1.55
0.065
0.105
0.14
0.05
0.015
0.07
0.09
0.035
0.155
0.065
0.71
0.18
0.21
0.42
0.88
0.11
0.185
0.385
0.25
0.045
0.15
0.11
0.47
0.14
0.02
0.04
0.70
0.83
0.04
0.03
0.12
0.035
0.105
0.03
0.07
0.075
0.015
0.09
0.05
0.30
0.145
0.04
0.02
0.07
0.135
0.115
0.06
0.005
0.02
0.025
0.12
1.22
0.19
0.04
0.105
0.09
0.015
0.57
2.23
0.055

3.14 +0.05
1.06 -0.10
0.09 +0.01
0.055
0.055 +0.01
0.03 -0.01
0.11 -0.06
0.385 -0.02
0.125 -0.01
0.025 -0.01
0.025
1.70 -0.05
0.07 -0.01
0.115 -0.02
0.14 -0.03
0.055 +0.01
0.015
0.07 -0.01
0.11
0.04 -0.01
0.185 +0.02
0.065 -0.01
0.74 +0.02
0.21 +0.03
0.21 -0.05
0.42 -0.03
0.93 -0.14
0.11 -0.04
0.20 +0.01
0.385 -0.03
0.28 +0.04
0.05 -0.01
0.195 +0.03
0.12 -0.03
0.47 -0.05
0.16 -0.03
0.02 -0.01
0.04 -0.01
0.79 +0.03
0.88 +0.03
0.04 -0.01
0.03 -0.01
0.13 -0.02
0.035 -0.01
0.105 -0.02
0.03 -0.01
0.085 +0.01
0.095 +0.01
0.02
0.09 -0.02
0.08 +0.03
0.30
0.145 -0.03
0.055 +0.01
0.02 -0.01
0.075
0.14 -0.01
0.115 -0.01
0.07 -0.02
0.005
0.02 -0.01
0.03
0.155 +0.05
1.26 -0.05
0.20 -0.10
0.04 +0.02
0.115 +0.01
0.09 -0.01
0.015 -0.01
0.59 +0.03
2.50 +0.14
0.06 -0.01

w

w

6.00 2.45
2.50 0.83
0.11 0.04
0.20 0.04
0.22 0.03
0.225 0.03
0.415 0.10
0.52 0.16
0.355 0.115
0.21 0.02
0.13 0.02
2.96 1.55
0.165 0.055
0.15 0.03
0.70 0.125
0.07 0.02
0.03 0.015
0.425 0.07
0.22 0.09
0.07 0.02
0.92 0.15
0.115 0.065
0.83 0.195
0.60 0.14
0.46 0.20
1.02 0.42
1.45 0.46
0.205 0.03
0.41 0.16
0.54 0.34
0.64 0.17
0.08 0.025
0.22 0.075
0.36 0.11
1.20 0.44
0.23 0.045
0.20 0.02
0.055 0.03
1.25 0.40
0.90 0.55
0.19 0.04
0.40 0.015
0.41 0.07
0.05 0.01
0.32 0.055
0.10 0.025
0.10 0.02
0.29 0.06
0.06 0.015
0.52 0.09
0.085 0.035
0.60 0.15
0.175 0.065
0.22 0.04
0.12 0.02
0.16 0.07
0.345 0.13
0.145 0.025
0.20 0.06
0.065 0.005
0.085 0.02
0.035 0.02
0.44 0.08
1.49 0.76
0.60 0.13
0.17 0.025
0.385 0.10
0.48 0.085
0.055 0.015
0.63 0.22
2.60 0.145
0.14 0.025

Sign up to vote on this title
UsefulNot useful