FABEX SHARE PRICE

MOVEMENT

SCRIP

OPENING PRICE
( Rs.)

INFOSYS

4219

BRITANNIA

559

HLL

190

DR. REDDYS LABS

1139

RANBAXY

1030

ONGC

650

RELIANCE

411

ICICI BANK

182

STATE BANK OF INDIA

430

WIPRO

1190

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CLOSE 4219 559 190 1139 1030 650 411 182 430 1190 CURRENT PRICE 4515 582 178 1145 1041 658 450 187 439 1211 CHANGE 296 23 12 6 11 8 39 5 9 21 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CURRENT CHANGE CLOSE PRICE 4515 4790 275 582 585 3 178 180 2 1145 1150 5 1041 1045 4 658 744 86 450 422 28 187 220 33 439 472 33 1211 1245 34 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CLOSE 4790 585 180 1150 1045 744 422 220 472 1245 CURRENT CHANGE PRICE 4806 16 592 7 187 7 1217 67 1001 44 848 104 428 6 263 43 484 12 1250 5 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CLOSE 4806 592 187 1217 1001 848 428 263 484 1250 CURRENT CHANGE PRICE 4815 9 595 3 182 5 1187 30 971 30 845 3 473 45 272 9 479 5 1253 3 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CLOSE 4815 595 182 1187 971 845 473 272 479 1253 CURRENT CHANGE PRICE 4800 15 572 23 165 17 1181 6 974 3 841 4 470 3 269 3 477 2 1252 1 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CLOSE 4800 572 165 1181 974 841 470 269 477 1252 CURRENT CHANGE PRICE 4320 480 559 13 158 7 1156 25 979 5 813 28 555 85 254 15 477 1289 37 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CLOSE 4320 559 158 1156 979 813 555 254 477 1289 CURRENT CHANGE PRICE 4301 19 419 140 145 13 1112 44 914 65 795 18 517 38 233 21 436 41 1255 34 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CLOSE 4301 419 145 1112 914 795 517 233 436 1255 CURRENT CHANGE PRICE 3151 334 111 1085 899 718 467 200 398 1286 1150 85 34 27 15 77 50 33 38 31 .

END OF SESSION 1 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CURRENT CHANGE CLOSE PRICE 3151 3133 18 334 329 5 111 97 14 1085 1052 33 899 876 23 718 692 26 467 418 49 200 110 90 398 403 5 1286 965 321 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CURRENT CHANGE CLOSE PRICE 3133 2919 394 329 301 28 97 99 2 1052 1041 11 876 876 692 661 31 418 383 35 110 102 8 403 388 15 965 921 44 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CURRENT CLOSE PRICE 2919 3215 301 309 99 107 1041 1096 876 924 661 670 383 320 102 111 388 388 921 914 CHANGE 296 8 8 55 48 9 63 9 7 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CURRENT CHANGE CLOSE PRICE 3215 3254 39 309 345 36 107 114 7 1096 1120 24 924 941 17 670 698 28 320 253 67 111 66 45 388 428 40 914 937 23 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CLOSE 3254 345 114 1120 941 698 253 66 428 937 CURRENT CHANGE PRICE 3223 31 352 7 117 3 1139 19 962 21 704 6 249 4 69 3 449 21 922 15 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CURRENT CLOSE PRICE 3223 3250 352 407 117 156 1139 1121 962 1209 704 711 249 253 69 85 449 471 922 918 CHANGE 27 55 39 18 247 7 4 16 22 4 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CURRENT CHANGE CLOSE PRICE 3250 3502 252 407 421 14 156 162 6 1121 1164 43 1209 1238 29 711 849 138 253 366 113 85 98 13 471 464 7 918 882 36 .

SCRIP INFOSYS BRITANNIA HLL DRL RANBAXY ONGC RELIANCE ICICI BANK SBI WIPRO PREVIOUS CURRENT CLOSE PRICE 3502 3533 421 460 162 175 1164 1170 1238 1241 849 865 366 371 98 153 464 474 882 996 CHANGE 31 39 13 6 3 16 5 55 10 114 .

END OF SESSION 2 .

Sign up to vote on this title
UsefulNot useful