Top 10 net winners

S&P/TSX Comp
12 160 16
Open
Vo ume 144 084 223
S&P TSX 60
Ene gy
Ma e a
ndu a

H gh 12 170 90 52wk h gh
Low 12 073 64 52wk ow

694 42
247 55
217 13
139 02

2 57
+0 08
3 45
+0 14

Con ume D
Hea h Ca e
Con ume S p
F nan a

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o u y 05 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

m

W

A&W Revenue
517 21.75
Aberdeen Intl 2189 0.165
AberdnAsiaPac 1393 7.21
Absolut Sftwr
607 7.04
Acadian Tmbr
432 14.05
Advantage O&G 9341 4.36
Aecon Group
6109 11.56
Africo Res
231 0.45
Ag Growth Int
686 36.29
Agellan Coml
943 9.52
AGF Mgmt NV 6317 11.63
Agnico Eagle 18325 29.93
Agrium
15905 93.22
Aimia
20924 15.70
AinsworthLmbr 35418 3.42
Air Canada A
1505 2.49
Air Canada B 38727 2.47
Alacer Gold
11531 2.55
Alamos Gold 15856 13.58
Alaris Rty
1022 33.60
AlarmForce
661 10.34
Alderon Iron
1308 1.08
Alexco Res
2219 1.37
Algoma Centrl
198 14.00
Algonquin Pwr 18164 7.32
Aliment B SV
9909 63.62
Allana Res
8152 0.49
Alliance Grn
3209 16.83
Allied REIT
8493 32.30
AlliedNevGld
7187 6.74
Almaden Mnrls 317 1.58
AltaGas
10168 37.25
Alterra Power 1638 0.33
Altius Mnrls
443 9.89
Altus Group
671 8.41
Amer Bullion
7456 0.12
Amer Hotel RE
891 11.11
Amerigo Res
1387 0.46
Amern Bonanza 6140 0.043
Anacnd Mining 366 0.085
AndersonEnrgy 1183 0.14
Angle Energy 19764 3.83
Antrim Energy 15278 0.125
ARC Resources 16201 28.05
Argent En un
1928 10.35
Argonaut Gold 18871 5.86
Armistice Res 1286 0.05
Armtec Infra
613 2.34
Arsenal Enrgy 8807 0.45
Artek Expl
1542 3.39
Artis REIT
9305 15.40
Asanko Gold 12229 2.39
AstonHill VIP
865 9.42
AstonHillFinl
423 1.47
Astral A NV
16190 50.00
ATCO I NV
5232 43.80
Athabasca Oil 48296 7.00
Atlantic Pwr 12809 4.35
AtlPwrPfd pB
679 16.65
AtlPwrPfd pfA
472 11.55
Atna Res
23336 0.13
Atrium Innvtn
306 14.84
ATS Auto Tool 5718 11.72
Augusta Res
1421 2.50
AuRico Gold
16244 4.84
Aurora O&G
23861 3.04
AutoCanada
879 29.21
Avalon Rare
2245 0.63
Avigilon
7157 17.09
Avnel Gold
980 0.22
B2Gold
90171 2.46
Badger Day
968 50.62
Baja Mining
11553 0.04
Ballard Power 2312 1.98
Bank of Mtl
47957 61.78
Bank of NS
74144 56.36
Bankers Pete 49975 3.06
Banro Corp
7959 0.85
Barrick Gold 167418 16.14
Baytex Energy 14553 40.33
BCE
55258 43.31
BCE pf AB
325 24.10
Bell Aliant
9908 28.50
Bellatrix Ex
20318 6.67
Belo Sun
9825 0.49
BENEV Capital
835 1.61
BioExx Splty
2922 0.04
Bioniche Life
2316 0.34
BioteQ Envrn
413 0.135
BirchclffEnrg
4150 8.81
Bird Constn
1531 13.05
Bk NS pf 15
475 25.43
Black Diamond 1014 22.87
Black Iron
3235 0.155
BlackPearl Rs 48779 1.68
BloomSelectun 357 8.70
BlueRibbon un
563 11.66
BM0SP500CAD 2085 19.05
BMO Aggr Bond 7479 15.38
BMO Call Dow
430 18.02
BMO Call Util
3103 14.49
BMO Cdn Divid 980 16.22
BMO DJ Indl
344 26.10
BMO Emreg Bd 571 16.16
BMO EW REITs 3277 19.29
BMO EW US Bks 994 18.05
BMO EW Utils 2944 14.44
BMO HY US
1563 15.57
BMO Jnr Gold
1110 7.38
BMO Ln Fed Bd 398 16.68
BMO LVCdnEqty 626 18.95
BMO Mid Cp Bd 564 15.64
BMO Mnth Incm 412 15.50
BMO Short Cp
917 14.77
BMO SP 500
877 25.29
BMO SP/TSX Bk 515 18.29
BMOCallCdnBk 2113 14.34
BMOMSCIEmrg 406 14.40
BMOSPTSX Lddr 3391 14.79
BMOTSXCapComp 2663 16.48
BNK Petroleum 2191 0.90
Boardwlk REIT 5874 60.20
Bombardr pf 4
457 24.79
Bombrdr A MV 565 4.74
Bombrdr B SV 86281 4.74
Bonavista En 23420 13.97

W

w

w

21.15
0.15
7.00
6.66
13.50
4.03
10.80
0.43
34.10
9.30
11.08
27.40
90.70
14.95
3.04
2.39
2.36
2.26
12.20
31.75
9.63
0.95
1.12
13.33
6.84
61.65
0.445
14.83
31.30
5.86
1.44
36.20
0.315
9.55
8.14
0.11
10.59
0.44
0.035
0.085
0.125
3.21
0.105
27.10
10.18
5.10
0.045
2.27
0.43
3.05
14.91
2.22
9.32
1.40
49.96
41.44
6.52
4.04
13.50
10.90
0.105
14.63
11.05
2.20
4.49
2.75
28.60
0.55
16.01
0.175
2.17
49.49
0.03
1.85
60.59
55.17
2.63
0.69
14.22
37.65
42.42
23.75
27.55
6.32
0.41
1.50
0.035
0.295
0.135
8.18
12.57
25.10
22.04
0.14
1.50
8.57
11.38
18.70
15.25
17.74
13.97
15.90
25.61
15.54
18.77
17.49
13.98
15.26
6.80
16.34
18.55
15.47
15.28
14.72
24.62
17.85
14.15
13.96
14.66
16.27
0.81
56.90
24.02
4.64
4.64
13.16

w

21.60 +0.41 23.07 19.25
0.165 +0.02 0.42 0.135
7.07 +0.08 7.70 6.75
6.79 -0.04 7.50 3.50
14.00 +0.70 16.11 11.80
4.19 +0.04 4.68 2.84
11.40 +0.55 13.35 9.48
0.43 -0.01 0.88 0.42
35.69 +1.55 38.23 27.80
9.40 -0.05 10.04 9.00
11.53 +0.34 13.58 8.28
28.15 -0.85 56.99 26.18
92.74 +1.56 116.38 87.78
15.11 -0.63 16.63 13.07
3.32 +0.12 4.31 1.65
2.41 +0.01 3.39 0.97
2.44 +0.03 3.40 0.96
2.39 +0.17 7.33 1.95
12.70 -0.04 19.96 10.40
32.95 +1.07 34.28 18.75
10.00 -0.20 12.60 9.00
1.01 +0.01 2.69 0.93
1.19 +0.02 4.71 0.94
14.00 +0.46 16.00 11.33
7.00 -0.25 8.33 5.93
62.95 +0.55 63.62 43.34
0.47 -0.01 0.69 0.35
16.33 +1.68 17.17 11.11
32.23 +0.22 35.45 28.70
6.06 -0.71 40.15 5.66
1.47 -0.02 3.25 1.16
36.36 -0.50 40.80 28.63
0.315 0.59 0.26
9.60 +0.08 13.35 9.09
8.30 +0.13 9.14 7.40
0.11 -0.01 0.435 0.10
10.60 -0.50 11.75 10.04
0.46 0.75 0.43
0.04 0.325 0.035
0.085 +0.01 0.155 0.075
0.14 0.39 0.125
3.48 +0.25 4.43 2.45
0.105 +0.02 0.87 0.08
27.32 -0.21 28.90 21.52
10.22 10.84 8.95
5.31 -0.38 11.08 5.03
0.045 -0.01 0.20 0.025
2.31 -0.05 3.60 1.53
0.435 -0.01 0.73 0.375
3.39 +0.36 3.75 1.80
15.24 +0.13 17.23 14.20
2.32 +0.07 4.39 2.00
9.36 -0.01 9.82 8.53
1.46 +0.01 1.69 1.12
50.00 +0.04 50.00 38.70
42.25 -1.14 49.67 35.75
6.84 +0.33 14.05 5.59
4.10 -0.02 15.12 4.04
13.50 -3.13 25.40 13.00
11.00 -0.50 15.97 10.02
0.11 1.37 0.095
14.65 +0.04 15.00 9.90
11.52 +0.42 11.72 7.70
2.32 +0.11 3.06 1.63
4.72 +0.11 8.71 4.21
3.00 +0.18 4.23 2.56
29.15 +0.13 29.31 11.71
0.61 +0.09 2.40 0.52
17.00 +0.83 18.28 6.32
0.22 +0.05 0.385 0.15
2.35 +0.11 4.38 1.87
50.00 +0.42 50.62 24.65
0.035 0.20 0.025
1.94 +0.04 2.47 0.58
61.61 +0.61 64.70 56.52
55.44 -0.78 61.84 50.51
2.96 +0.35 3.56 2.15
0.70 -0.12 5.03 0.67
14.57 -2.03 42.08 14.22
40.00 +2.10 50.37 36.37
42.91 -0.21 48.90 40.58
24.05 +0.30 24.48 21.00
27.89 -0.37 29.26 24.90
6.65 +0.20 6.94 2.95
0.425 -0.05 1.83 0.41
1.61 +0.10 1.77 1.42
0.035 -0.01 0.185 0.03
0.33 0.69 0.18
0.135 -0.01 0.24 0.125
8.79 +0.63 9.04 5.85
12.80 -0.21 15.08 11.20
25.25 +0.09 26.61 24.76
22.55 +0.20 24.32 18.26
0.14 -0.02 0.49 0.13
1.56 -0.03 4.08 1.36
8.65 +0.04 9.80 8.41
11.61 +0.19 11.96 10.50
18.97 +0.37 19.21 15.27
15.28 -0.04 16.12 15.25
17.95 +0.15 18.50 14.35
13.99 -0.13 15.68 13.60
16.03 +0.13 16.92 15.10
25.99 +0.40 26.77 21.42
15.59 -0.26 17.92 14.80
19.04 -0.11 21.67 18.26
18.05 +0.64 18.05 12.49
14.06 -0.19 16.76 13.79
15.26 -0.22 16.48 15.10
6.89 -0.13 17.14 6.29
16.34 -0.21 18.58 16.33
18.61 -0.07 19.76 16.05
15.50 -0.10 16.38 15.46
15.30 -0.14 16.44 15.02
14.74 -0.02 15.05 14.68
25.04 +0.32 25.96 20.43
18.00 -0.15 19.16 16.59
14.29 -0.04 15.14 12.01
14.01 -0.27 15.96 13.40
14.73 +0.02 15.35 14.48
16.33 -0.04 18.00 15.38
0.88 +0.03 1.14 0.365
58.81 +0.52 67.78 53.19
24.20 -0.40 25.35 22.03
4.68 -0.06 4.99 3.08
4.65 -0.03 5.00 2.97
13.80 +0.15 19.14 12.25

m

W

-0 26%

12 904 71
11 366 74
118 17
80 34
278 00
197 48
W

+0 18
0 13
1 04
+0 23

T
Te e om Se v
U e
M n ng
w

w

H gh
Low

886 42
878 47

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o u y 05 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

m

Abcourt Mines 1534
ABE Resources 541
Active Growth 11940
Adira Energy 70381
Adriana Res
1015
Advanced Expl 1940
Africa Hydro  24590
Africa Oil
12180
African Gold
5216
AlbertOilsand 23938
Aldrin Res
25221
Algae Biosci
3025
Alix Res
7458
Alpha Mineral 2208
Alta Nat Herb 1550
Alxndr Minrls 2850
Amarc Res 
4481
American Cumo 8294
AmericasPetro  24648
Andover Mng 2789
Angel Gold
1415
AnterraEnrg A  1150
Apogee Silver 97111
Appalachs Res  12833
AQM Copper 46454
AquaPure Vent 2159
Argex Titanm 18595
Arian Res
4282
Aroway Enrgy 1259
Ashburton Vnt 3250
ATAC Res
5208
Atikwa Res
2060
Atlanta Gold
5485
Augyva Mining 1199
Aurcana 
20089
Avante Logixx 1955
Avanti Mining  5528
Avivagen
52054

W

W

0.065
0.055
0.015
0.015
0.20
0.065
0.11
7.42
0.10
0.03
0.10
0.035
0.025
4.20
0.05
0.03
0.065
0.135
0.92
0.105
0.08
0.05
0.045
0.11
0.09
0.25
1.20
0.24
0.275
0.055
0.87
0.015
0.025
0.07
1.44
0.12
0.07
0.10

0.055
0.055
0.01
0.005
0.18
0.055
0.08
6.89
0.08
0.025
0.085
0.03
0.02
3.75
0.045
0.03
0.045
0.11
0.72
0.09
0.06
0.035
0.025
0.095
0.04
0.17
1.05
0.175
0.205
0.045
0.75
0.01
0.02
0.07
1.14
0.09
0.05
0.08

w
0.055 -0.01
0.055
0.015
0.015 +0.01
0.18 -0.01
0.055 -0.02
0.09 +0.01
7.01 -0.04
0.085 -0.01
0.025
0.10 +0.01
0.03 -0.01
0.02
4.19 +0.34
0.045
0.03
0.055 -0.01
0.11 -0.01
0.72 -0.17
0.10
0.08 +0.02
0.035 -0.01
0.04 +0.02
0.105 -0.01
0.075 +0.04
0.205 +0.04
1.18 +0.16
0.235 +0.06
0.25 +0.02
0.05 +0.01
0.75 -0.08
0.015 +0.01
0.02
0.07
1.21 -0.19
0.115 +0.02
0.07 +0.01
0.09

w

w

0.145 0.055
0.35 0.035
0.085 0.01
0.18 0.005
0.69 0.18
0.36 0.045
0.19 0.075
10.80 5.51
0.27 0.08
0.16 0.025
0.16 0.03
0.22 0.03
0.115 0.02
5.10 0.20
0.31 0.045
0.13 0.03
0.22 0.045
0.35 0.10
3.10 0.72
0.30 0.09
0.18 0.05
0.07 0.02
0.135 0.02
0.115 0.05
0.175 0.03
0.25 0.035
1.45 0.78
0.37 0.065
0.69 0.20
0.15 0.035
2.95 0.69
0.045 0.005
0.05 0.01
0.20 0.065
10.08 1.14
0.12 0.04
0.125 0.05
0.11 0.04

w

Bonterra Engy 1185 49.95 48.94 49.50 +0.04 51.50 39.65
Boston Pizza
590 22.33 22.00 22.12 -0.12 23.94 17.40
Boyd Group
996 24.73 21.59 22.50 -1.47 24.73 13.76
Boyuan Constn 148 0.18 0.17 0.17 -0.01 0.59 0.15
BrfldHYStrtun 1175 9.26 9.17 9.24 -0.06 10.14 9.16
Bri-Chem
877 1.79 1.53 1.75 +0.15 3.12 1.20
Brigus Gold
8140 0.57 0.48 0.49 -0.04 1.06 0.45
BrkfldAs pf24
453 25.75 25.65 25.71 +0.01 27.14 25.21
BrkfldAs pf34
408 25.48 24.21 24.77 +0.04 26.40 24.20
BrkfldAs pf36
439 22.00 21.29 21.70 -0.04 25.14 20.91
BrkfldAs pf37
851 23.18 22.54 22.79 +0.29 23.39 21.75
BrkfldAsst LV 18129 38.52 37.00 37.41 -0.39 40.29 32.27
BrkfldOff pfN
535 25.93 25.51 25.67 +0.05 27.13 25.34
BrkfldOff pfP
304 25.51 25.00 25.24 -0.05 27.16 24.28
BrkfldOff pfR
277 26.19 25.41 25.97 +0.17 26.89 24.94
BrkfldResPpty
676 23.35 21.90 22.28 -1.07 26.23 10.85
BrkfldRnPwCpf 420 24.95 24.77 24.85 +0.09 26.20 23.97
BrkfldRnPwEpf 380 21.89 21.41 21.65 +0.17 25.22 20.65
Brookfield Pp
625 21.61 20.70 21.50 +0.20 24.70 20.10
BrookfldCdun
311 26.79 26.10 26.44 +0.35 30.52 23.95
BrookfldInfra 1562 38.97 38.00 38.62 +0.24 42.02 32.50
BrookfldOffic 14599 17.87 16.89 17.30 -0.19 19.65 15.21
BrookfldRenEn 3615 29.99 28.81 29.03 -0.02 32.02 27.25
BRP
767 25.05 24.50 25.05 +0.55 25.55 22.61
BTB REIT
1116 4.83 4.73 4.75 -0.01 5.04 4.04
CA Bancorp
220 3.15 3.02 3.15 -0.05 3.38 2.84
CAE
31285 11.36 10.88 11.28 +0.37 11.44 9.32
Calfrac Well
4916 32.10 30.02 32.01 +1.70 32.10 20.22
Calloway REIT 10173 25.80 24.87 25.45 -0.26 31.25 23.87
Calmena En
8503 0.105 0.09 0.09 -0.01 0.245 0.085
Calvally Pete
870 1.60 1.48 1.52 -0.04 2.60 1.48
Cameco
42199 21.98 21.45 21.85 +0.14 23.49 16.50
Can-60 Incm
1028 7.69 7.51 7.57 8.51 7.38
Canaccord Fin 6840 6.08 5.37 5.93 +0.22 7.93 4.03
Canacol Enrg
3626 3.03 2.78 3.02 +0.09 5.40 2.31
CanAlaska Urn 247 0.115 0.10 0.115 +0.02 0.335 0.10
Canam Group 9922 9.47 9.26 9.28 -0.11 9.75 4.35
CanBanc Incm
235 9.50 9.23 9.32 -0.12 10.12 9.03
Candax Energy 453 0.025 0.025 0.025 0.055 0.015
Candente Cppr 1629 0.23 0.175 0.175 -0.04 0.64 0.145
Candente Gold 5019 0.095 0.06 0.065 -0.01 0.24 0.055
CanElson Drln 6188 5.72 5.43 5.58 +0.18 5.72 3.95
Canexus
6998 9.30 9.00 9.18 -0.02 9.67 6.87
Canfor
15537 18.79 17.90 18.35 -0.25 22.15 11.51
Canfor Pulp
1382 9.10 8.25 8.90 +0.40 12.00 7.60
Cangene
419 2.47 2.15 2.47 +0.32 3.28 1.40
CanWel Bldg
2243 2.62 2.45 2.51 +0.03 2.92 2.10
Canyon Srvcs 10000 12.05 11.43 11.74 -0.18 12.50 8.76
Cap Pwr pf B
301 23.25 22.61 22.99 -0.16 25.95 21.41
CapGains
425 25.60 25.51 25.57 +0.06 26.47 23.80
Capital Power 2753 20.68 20.16 20.57 -0.01 24.53 19.76
Capstone Mng 19852 1.88 1.76 1.78 -0.01 2.91 1.68
CapstoneInfra 16660 4.07 3.72 4.00 +0.21 4.74 3.72
Cardero Res
3095 0.11 0.085 0.09 -0.02 0.90 0.085
Carfinco Finl
917 10.05 9.44 9.80 +0.31 11.68 7.86
CarlisleGldfd
2083 0.05 0.035 0.045 0.245 0.035
Carmanah Tech 644 0.29 0.27 0.27 -0.02 0.54 0.22
Carpathn Gold 8775 0.19 0.16 0.17 -0.01 0.39 0.16
Cascades
4868 5.97 5.67 5.93 +0.13 5.97 3.97
Catamaran
10128 51.80 49.75 50.02 -1.17 59.00 42.03
Cathedral En
297 4.76 4.67 4.71 +0.09 6.94 3.55
CCL Inds B NV
683 67.45 65.00 66.15 +1.27 69.38 34.42
Cda Lithium
25227 0.54 0.48 0.52 +0.03 0.96 0.465
Cdn Apt REIT
6826 22.86 21.70 22.24 -0.41 26.21 20.79
Cdn Banc A
312 8.56 8.38 8.50 -0.06 9.59 7.77
Cdn Enrg Svcs 2800 16.71 15.50 15.64 -0.69 16.75 9.15
Cdn Life pf
666 10.20 10.16 10.16 -0.02 10.31 9.18
Cdn Life Splt
1498 2.98 2.75 2.96 +0.19 2.98 1.94
Cdn Life wtB
4803 0.60 0.395 0.60 +0.22 0.60 0.075
Cdn Natl Rail 15114 104.14 101.30 103.46 +1.06 107.57 83.45
Cdn Natrl Res 91215 31.47 29.72 31.17 +1.52 33.97 25.58
Cdn Oil Sands 41619 20.46 19.60 20.36 +0.89 22.34 18.62
Cdn Pac Rail
6660 130.89 126.10 127.21 -0.32 144.43 72.66
Cdn REIT
7414 44.04 42.00 43.43 -0.12 48.25 39.51
Cdn Tire A NV 5256 82.45 78.85 81.16 +1.98 87.45 64.63
Cdn Util A NV
5756 37.31 35.22 35.85 -1.06 41.68 31.56
Cdn Util pf Y
326 26.10 25.70 25.74 +0.03 27.16 25.15
Cdn Util pfBB
395 24.61 23.97 24.38 +0.43 26.90 23.50
Cdn Util pfDD
370 23.29 22.45 22.71 +0.54 25.20 21.65
Cdn Wstrn Bnk 4447 28.38 27.48 28.13 +0.36 31.88 25.55
Cdn Zinc
1393 0.48 0.44 0.465 +0.01 0.75 0.34
CdnHighIncmun 291 10.62 10.49 10.61 +0.18 11.73 10.25
Celestica SV 19428 10.05 9.78 9.89 -0.02 10.17 6.58
Cenovus Enrg 33426 30.58 29.88 30.52 +0.52 36.25 28.32
Centamin plc
3026 0.59 0.475 0.58 +0.09 1.72 0.415
Centerra Gold 16316 3.82 3.27 3.62 +0.30 13.28 2.99
CentFund A NV 2623 14.71 14.05 14.19 -0.11 23.78 13.57
Cequence En
5048 1.72 1.55 1.66 2.05 1.17
Ceres Global
1140 7.50 6.69 7.50 +0.94 8.14 5.61
CGI Group SV 13864 31.50 30.51 30.99 +0.19 33.08 22.33
Champion Iron 9880 0.225 0.155 0.16 -0.07 1.11 0.155
Chartwell Re 31502 9.94 9.46 9.70 -0.11 11.71 9.22
China Gld Int
5384 2.79 2.48 2.50 -0.30 4.65 2.30
Chinook Enrg
1324 1.18 1.11 1.11 -0.01 1.88 0.95
ChoicePptysRE 47745 10.02 9.50 10.00 10.02 9.50
Chorus AvtnA
719 2.22 1.88 2.16 -0.07 4.70 1.81
Chorus AvtnB 8494 2.23 2.10 2.14 -0.08 4.71 1.90
CI Financial
6736 30.87 29.65 30.75 +0.48 31.60 21.52
CIBC
35201 74.90 73.89 74.19 -0.45 84.99 70.45
CIBC pf 29
518 25.40 25.20 25.23 -0.02 26.16 24.85
CIBC pf 33
715 25.80 25.68 25.75 +0.09 27.28 25.55
Cineplex
6621 38.39 36.84 37.06 +0.18 38.39 27.81
Cipher Pharm 1025 4.91 4.62 4.91 +0.16 4.91 1.40
Claude Res
5031 0.24 0.225 0.23 -0.01 0.92 0.225
ClrwtrSeafood 734 4.98 4.87 4.95 +0.03 5.30 2.36
CML Health
50305 10.64 10.55 10.60 +0.04 10.65 5.42
Coalspur Mine 13701 0.295 0.23 0.245 -0.04 1.10 0.22
Coastal Enrgy 18241 15.45 13.50 14.80 +1.07 23.10 12.54
CoastalContct 1364 5.46 5.03 5.10 -0.25 7.54 4.60
Coeur Mining
599 13.70 12.63 12.89 -1.11 31.82 12.01
CogecoCbl SV 2655 47.13 44.61 46.98 +2.07 47.13 34.45
Colabor Group 2106 3.51 3.19 3.25 -0.20 8.82 3.03
Colossus Mnrl 26562 1.35 1.12 1.31 +0.09 6.03 0.95
Cominar REIT 9662 21.25 20.46 20.69 -0.15 25.46 20.09
Condor Pete
5742 0.48 0.45 0.45 -0.03 0.73 0.265
Connacher O&G 19239 0.065 0.06 0.06 -0.01 0.57 0.06
ConstlltnSftw 1524 148.25 144.51 145.62 +0.62 152.76 89.40
Cont Gold
11321 3.76 2.85 2.99 -0.31 10.03 2.71
Contrans Grp
540 10.95 10.62 10.94 -0.15 13.15 8.22
Copern BrtBks
122 1.90 1.86 1.90 +0.02 2.00 0.95
Copern Wrld A
133 0.02 0.01 0.02 +0.01 0.06 0.005
Coppr Mtn Mng 14719 1.65 1.49 1.53 -0.03 4.53 1.43
Corona Gold
352 0.48 0.45 0.45 -0.04 0.76 0.45
Corus Ent NV
8077 24.50 23.96 24.25 +0.15 26.49 21.67
Corvus Gold
2534 0.71 0.61 0.70 +0.05 1.83 0.51
Cott
2218 8.48 8.15 8.32 +0.10 11.45 7.34
Counsel
886 1.82 1.75 1.80 1.85 0.83
Coutu Jean SV 3791 18.00 17.27 17.75 -0.01 18.00 13.60
CrescentPoint 40579 36.25 35.28 35.91 +0.24 45.70 34.53
Crew Energy 20690 5.62 5.19 5.59 +0.41 8.39 5.11
Crius Enrg un
457 6.60 6.41 6.60 +0.11 10.10 6.10
Crocodile Gld 2782 0.13 0.11 0.115 -0.01 0.42 0.11
Crocotta Enrg 8843 3.05 2.82 2.88 -0.02 3.59 2.07
Crombie REIT 4737 13.73 13.04 13.29 -0.41 16.04 12.76
Crosshair Eng
384 0.03 0.025 0.025 0.24 0.025
Cymat Tech
385 0.02 0.015 0.015 -0.01 0.05 0.01
D-Box Tchnlgy 4999 0.26 0.22 0.23 -0.02 0.36 0.155
Dalradian Res 1222 0.60 0.48 0.48 -0.10 1.90 0.48
Data Group
2501 1.90 1.70 1.72 -0.20 4.69 1.63
Davis+Hendrsn 2489 23.34 22.64 22.92 +0.33 24.37 17.08

m

DeeThree Expl 12861
Delphi Energy 26931
Denison Mines 13754
Descartes Sys 1457
Detour Gold
19592
DHX Media
2619
DirectCash
630
Divd 15 pf
712
Divid 15 II A
562
Divid 15 Splt
670
Dollarama
4204
Dominion Dia
2575
Domtar Corp
694
Dorel B SV
2704
DPF India Opp
864
DREAM Unltd
2303
Dundee Prec 11805
Dundee REIT 10788
DundeeCorp SV 3436
DundeeIndl un 1993
DundeeIntREIT 10519
Dynacor Gold 1899
Eagle Enrg un 2037
Eastmain Res 2363
Eastrn Platnm 52649
Eco Oro Mnrls 5276
Eldorado Gold 43943
Element Finl 22579
Elgin Mining 29070
Emera
7111
Empire NV
3368
Enbridge
44697
Enbridge Incm 1441
Enbridge pf A
320
Enbridge pf B
340
Enbridge pf D
479
Enbridge pf F
671
Enbridge pf L
619
Enbridge pf N
482
Enbridge pf P
454
Enbridge pf V
382
Enbridge pf Y
1180
EnCana
37424
Endeavour Mng 56434
Endvr Silver
6650
EnerCare
3478
Enerflex
1633
Energizer Res 2485
Energy Fuels 17419
Enerplus
14261
EnerVest Div
2556
Enghouse Sys 6196
EnrVstDvr wtD 3057
Ensign Energy 3817
Entpr Group
4517
Epsilon Enrgy 1454
Equal Energy
1154
Essential En
3086
Evertz Tech
618
Evolving Gold 8658
Exall Energy
696
Exchange Incm 489
Exco Tchnlgys
880
Exeter Res
2243
EXFO SV
1602
Extendicare
7097
Fiera Capital
725
Finl 15 Split
388
Finning Intl
11413
First Natl Mt
387
First Quantum 51795
FirstMajestic 14222
FloatngRateun 324
Foraco Intl
1587
Formation Mtl 1562
Fortis
11457
Fortuna Slvr
6369
Fortune Mnrls 2145
Franco-Nevada 15542
Freehold Ryl
1600
FrntStUS MLP
638
Front St Yld
313
Frontier Rare
762
Frst Cap Rlty
7286
FrstSrvice SV
2384
FrtAssetCdnRE 217
FrtAstEmMrkBd 129
FstTrAdvStDur 366
Gabriel Res
19148
GASFRAC Enrgy 1216
GeneNews
4977
Genesis Land
1993
GENIVAR
1332
Genworth MI
4667
Geologix Expl 1922
Geovic Mining
610
Gibson Energy 8484
Gildan Actvwr 7639
Glbl Alumina
4368
GLG Life Tech
864
GluskinShf SV
914
GLV A
2381
GMP Capital
1811
Goldcorp
80379
Golden Queen 2153
Golden Star
9735
Goldgroup
1142
Gran Tierra
14596
Granite RE un 2712
Great Cdn Gmg 695
Great-Wst rcp
450
Grt Pnthr Slv
1710
Grt-West Life 18595
Guardian A NV 211
Guyana Gldfld 5555
GW Life pf M
374
GW Life pf R
776
H&R REIT
27197
Hammnd Mfg SV 887
Hanfeng Everg 1461
Harte Gold
440
HighArctcEnrg 1566
HlthLeaseREIT 6438
Home Capital 3925
HoriznGasBear 51219
HoriznGasBull 36327
HoriznOilBear 148002
HoriznOilBull 86103
Horizon North 1037
Horizons Pref 2394
Horizons US $
759
HorizonsHiYld 1309
HrznGlbGldBr 11076
HrznGlbGldBul 25426
HrznIncm Gold 1590
Hrzns 60 Bear 10869
Hrzns 60 Bull 11286
Hrzns Corp Bd 1212
Hrzns S&P Br 12556
Hrzns S&P Bul 8594

30 52
110 32
205 15
685 19
W
8.28
1.59
1.26
12.51
8.63
3.28
24.05
10.35
7.56
10.35
75.85
15.66
74.02
38.35
3.45
11.98
4.55
32.92
22.45
9.42
10.01
1.22
7.81
0.29
0.095
0.76
6.60
12.89
0.215
33.17
82.60
45.18
24.30
25.00
25.38
25.30
25.21
25.10
25.50
25.20
24.98
25.00
17.97
0.55
3.61
9.25
13.54
0.12
0.165
15.71
11.24
25.00
0.055
16.66
0.67
3.54
4.23
2.64
14.75
0.05
0.205
26.61
6.00
0.81
4.73
6.93
12.25
7.61
22.91
9.25
16.01
11.85
10.46
1.18
0.09
32.36
3.50
0.38
38.71
24.14
10.99
5.09
0.47
18.25
33.07
12.02
9.26
10.74
1.55
2.00
0.80
3.80
24.16
25.18
0.11
0.035
25.10
43.04
0.16
0.69
20.74
4.05
6.63
26.58
1.09
0.50
0.105
6.45
37.18
10.14
30.19
0.83
29.98
13.49
1.40
26.10
24.49
22.20
1.13
2.00
0.095
2.14
10.88
57.13
7.05
11.86
4.87
5.11
6.60
10.14
9.98
10.55
28.50
9.09
6.61
8.54
18.45
10.53
4.69
19.52

W

m

52wk h gh
52wk ow

m

Baikal Forest
850
Balmoral Res  9070
Barker Mnrls
1495
Batero Gold
3785
Bear Creek 
2818
Beatrix Vents 3230
Bell Copper
12490
Belvedere Res  1980
Benton Res 
1685
biOasis Tech
1274
Biosign Tech
2098
BioSyent
2610
Blue Riv Res
7285
BlueRushMedia 1805
Boxxer Gold
1930
Bravada Gold 2669
Brilliant Res  44522
Britannca Res
810
Brixton Metal 7013
Cache Expl
7464
Calibre Mng
4576
Calico Res
3350
Canada Carbon  13337
Cancen Oil
2314
Canstar Res
928
Cap-Ex Iron
2851
Castlln Res
2012
Caza Gold
3560
CB Gold
4866
Cdn Mining
2168
Central Iron
1100
CGX Energy
9088
Cicada Vents
750
Clifton Star
4032
Clydesdale Rs 1000
CMC Metals
890
Cobriza Mtls
935
Colo Res
17416
Colonial Coal  2331
Colt Res
8312
Comstock Mtls 2235
Confed Mnrls 9475
Copper Fox
2615
Critcl Outcme 2418
Crown Point 14507
Darnley Bay 
5468
Darwin Res
910
Decade Res
4004
Diamond Flds
583
Ditem Expls
2983
Divestco 
4735
Donner Metals 115942

W
0.06
0.31
0.045
0.195
1.89
0.015
0.01
0.035
0.075
1.00
0.045
1.55
0.12
0.155
0.04
0.02
0.05
0.06
0.135
0.025
0.05
0.11
0.095
0.36
0.09
0.11
0.04
0.085
0.18
0.01
0.02
0.14
0.005
0.29
0.20
0.045
0.055
0.83
0.345
0.335
0.15
0.295
0.61
0.155
0.22
0.05
0.10
0.02
0.05
0.015
0.20
0.065

-1 35
-0 15%
1 349 32
859 31
W

w

0.06
0.275
0.04
0.175
1.63
0.015
0.005
0.035
0.055
0.91
0.035
1.35
0.105
0.10
0.035
0.015
0.04
0.055
0.11
0.01
0.035
0.09
0.08
0.28
0.07
0.085
0.025
0.05
0.15
0.01
0.015
0.11
0.005
0.265
0.165
0.04
0.055
0.65
0.28
0.255
0.145
0.21
0.55
0.125
0.16
0.035
0.065
0.02
0.04
0.005
0.195
0.035

0.06
0.275 -0.02
0.045 +0.01
0.175 -0.02
1.65 -0.05
0.015 -0.01
0.005
0.035 -0.01
0.06 -0.02
1.00 -0.02
0.04
1.53 +0.18
0.115 +0.01
0.155
0.04 +0.01
0.015
0.045 +0.01
0.06 +0.01
0.12 -0.02
0.02
0.035 -0.02
0.11 +0.04
0.085 -0.01
0.30 -0.06
0.07 -0.01
0.085 -0.02
0.03 -0.01
0.05 -0.01
0.175 -0.01
0.01
0.015
0.12 -0.02
0.005
0.265 +0.03
0.165
0.045 +0.01
0.055
0.77 +0.13
0.28 -0.05
0.30 +0.06
0.15 -0.02
0.29 +0.07
0.61 +0.02
0.14 -0.01
0.16 -0.03
0.05 +0.01
0.10 +0.01
0.02 -0.01
0.045 +0.01
0.01
0.20 +0.02
0.05 -0.01

G
A

Sub ndus y ndexes

w

8.36 3.30
1.59 0.95
1.68 1.04
12.51 7.70
29.07 7.17
3.31 1.07
27.80 22.51
10.54 10.20
8.08 5.75
11.25 9.42
76.61 55.99
17.43 11.27
85.67 67.75
45.05 26.80
3.97 3.16
14.20 9.54
9.93 3.69
39.74 31.11
37.88 20.32
11.75 8.85
11.41 9.60
1.64 0.45
10.50 6.28
1.07 0.185
0.285 0.06
2.06 0.58
15.78 5.82
12.89 5.53
0.85 0.17
37.34 31.83
82.60 54.87
49.17 37.74
26.70 21.64
26.63 24.75
26.33 24.54
26.50 24.16
26.49 24.36
25.67 24.55
26.35 24.52
26.09 24.07
25.70 24.65
25.18 24.11
23.86 17.40
2.56 0.415
10.46 3.03
9.60 7.85
14.26 10.52
0.395 0.11
0.24 0.125
16.95 11.53
13.29 11.02
25.00 13.20
0.24 0.045
18.35 13.63
0.74 0.145
4.53 1.87
4.31 2.82
2.74 1.85
17.37 11.85
0.39 0.04
1.00 0.165
29.25 24.30
6.40 4.61
1.96 0.65
5.91 4.07
8.79 5.12
13.00 6.25
7.97 3.74
27.30 20.91
10.10 8.50
24.90 14.22
24.18 9.25
10.93 10.23
4.26 0.82
0.36 0.06
35.14 30.70
5.85 2.65
0.65 0.26
60.62 33.05
24.58 17.83
11.19 8.02
11.50 4.95
0.96 0.43
19.95 17.25
35.34 25.20
13.23 11.69
10.27 9.18
11.50 10.49
2.94 1.11
4.03 1.23
1.03 0.39
3.80 3.09
25.70 18.73
26.98 16.72
0.28 0.08
0.125 0.025
27.37 19.87
43.53 27.06
0.365 0.045
0.69 0.34
20.74 13.25
4.05 1.53
7.24 4.48
46.31 23.26
3.10 0.75
2.10 0.41
0.73 0.085
6.95 4.10
40.22 34.50
10.50 8.50
30.19 25.54
2.40 0.68
29.98 20.77
14.27 9.16
4.40 1.17
27.30 25.19
25.83 23.20
26.29 20.33
1.20 0.80
2.30 1.23
0.26 0.06
2.99 1.58
11.70 10.12
61.50 44.79
11.66 4.72
18.67 10.00
7.09 4.41
5.58 3.68
8.49 5.09
10.55 9.78
10.04 9.96
11.38 9.55
31.29 7.76
42.96 7.27
13.34 5.98
10.42 7.49
20.53 15.52
10.96 10.39
7.54 4.29
20.76 12.73

C
M

A
w

0.10 0.035
1.26 0.265
0.09 0.035
0.59 0.135
3.81 1.17
0.06 0.01
0.02 0.005
0.21 0.03
0.225 0.055
2.13 0.91
0.10 0.02
1.55 0.59
0.165 0.06
0.49 0.05
0.10 0.035
0.09 0.015
0.14 0.03
0.14 0.04
0.26 0.075
0.09 0.005
0.295 0.035
0.30 0.075
0.17 0.055
0.69 0.255
0.295 0.055
0.50 0.07
0.225 0.025
0.19 0.03
1.10 0.15
0.035 0.01
0.09 0.015
0.49 0.075
0.015 0.005
1.28 0.22
0.32 0.10
0.16 0.025
0.095 0.05
1.74 0.14
1.00 0.27
0.56 0.165
0.60 0.09
0.45 0.10
1.39 0.55
0.275 0.10
0.54 0.16
0.08 0.02
0.28 0.065
0.10 0.02
0.05 0.025
0.055 0.005
0.25 0.12
0.205 0.035

m
m

Donnycreek En 18724
Dorex Mnrls
995
DOT Resources 1240
Driven Cap
1160
DualEx Energy 9910
Duncan Park
2000
Duran Vents
3320
Eagle Hill Ex
6216
EagleStarMnrl 3707
EastCoal
1610
Edgewater Exp 3989
El Nino Vents  3722
Emperor Oil
1357
EncantoPotash 4154
EnhncdOilRes 3338
Enterprise En 2665
Enterprse Gld 2410
ENTREC
17870
ePals 
2942
Estrella Intl 
4044
EthiopnPotash 4943
Explor Res
5284
Falcon O&G
18039
Family Memrl 1505
Fancamp Expl 3740
Fire Riv Gold  14909
First Uranium 3152
Fission Uran 22272
Focus Graph
7114
FocusVentures 1435
Galane Gold 
1423
Gale Force
9793
Galway Gld
812
Garibaldi Res
3369
Gastem
3157
Gemini 
2371
GINSMS
10150
GlassErthGold 2115
GlblGreenMtrx 10610
Global Key
2040
Global Mnrls
2659
GMV Minerals 3040
Gold Canyon
4649
Golden Dory
997
Goldex Res
4863
GoldQuest Mng 7560
Graphite One
8296
Greenscape
10070
Grnde Portage  5912
Grt Wstn Mnrl 11916
Guardian Expl 2140
Guerrero Expl 31804

W
2.24
0.105
0.045
0.005
0.16
0.005
0.03
0.09
0.205
0.015
0.125
0.03
0.10
0.285
0.06
0.055
0.055
1.42
0.12
0.035
0.055
0.04
0.215
0.13
0.065
0.01
0.02
0.74
0.52
0.12
0.25
0.205
0.15
0.065
0.02
0.26
0.07
0.04
0.09
0.445
0.10
0.015
0.25
0.01
0.015
0.42
0.115
0.03
0.06
0.115
0.01
0.10

W

w

2.04
0.105
0.04
0.005
0.14
0.005
0.025
0.08
0.17
0.015
0.11
0.025
0.09
0.265
0.05
0.045
0.04
1.34
0.06
0.03
0.04
0.035
0.195
0.13
0.055
0.005
0.015
0.63
0.45
0.06
0.155
0.20
0.135
0.055
0.015
0.22
0.05
0.035
0.08
0.44
0.09
0.01
0.20
0.005
0.01
0.365
0.095
0.025
0.045
0.105
0.005
0.07

W

13.44
10.73
7.73
22.05
10.91
5.50
10.72
7.79
17.02
15.00
7.86
25.41
7.05
16.90
12.55
28.31
4.63
1.83
46.30
0.005
26.69
10.77
41.52
1.44
25.61
7.65
12.46
42.25
9.85
8.88
4.37
0.08
60.33
22.31
0.49
13.03
10.73
0.69
0.065
21.76
20.92
15.58
10.75
11.16
21.10
18.68
17.59
11.99
22.04
19.84
15.90
22.95
11.42
13.72
28.58
20.61
12.07
20.65
20.20
19.51
22.58
16.80
21.84
24.85
21.20
7.53
11.41
30.45
19.77
11.68
19.80
19.87
19.35
6.53
6.32
20.00
12.24
23.15
28.17
19.91
21.42
19.28
26.87
20.01
21.24
22.15
0.035
1.84
0.185
1.03
1.62
0.125
0.025
0.38
10.12
6.33
0.58
7.94
58.64
11.22
5.40
0.075
4.45
1.35
17.49
0.45
29.45
0.64
44.37
5.59
12.79
12.79
0.26
0.09
8.02
31.19
17.99
0.355
48.42
4.09
5.10
0.85
1.20
4.05
0.325
1.48
70.58
6.09
0.25
76.25
7.39
0.87
36.16
17.45
23.13
25.09
10.25
14.89
0.03
9.07

m

+
+
+
+
+
+
+
+
+
+

w
G w

w

W

Hrzns Season
339
HrznsCMXSlvBr 6687
HrznsCMXSlvBu 9577
HrznsGoldBear 876
HrznsGoldBull 1471
HrznsMtlBull
284
HrznSP/TSX60 13676
HrznSPSTFutBu 24809
HrznSPVIXSTFu 814
HrznsSP500
721
HrznUS30yBdBr 424
HSBC Bk pf D
393
HudBay Mnrls 12961
Hudson’s Bay 1421
HuntingdonCap 347
Husky Energy 29220
IAMGOLD
172021
IBI Group
845
IGM Financial 4732
Imaging Dynmc 515
IMAX
572
Imperial Mtls
728
Imperial Oil
19643
Imvescor Rest 25129
Incm STREAMS 530
Incme Strms 3
143
INDEXPLUS
359
Indl-Alliance
5015
ING Divers Fl
1006
InnergexRenew 7227
InnVest REIT
3228
Inspiratn Mng 1971
Intact Finl
6600
Inter Pipeln
12539
Intermap Tech 1720
IntertapePoly 6142
Intl Forst SV
3650
IntlTowerHill
2788
IntrinsycSftw 1997
iPthSP500STFu 826
iShares CpBd
8548
iShares Enrg
7584
iShares Gold 18740
iShares Gold
2608
iShares GovBd 457
iShares i500
10483
iShares i60
143376
iShares IncTr
2716
iShares LT Bd
544
iShares MSCI
2004
iShares REIT 31782
iShares RR Bd 1394
iShares Slvr
382
iShares SmlCp 1449
iShares ST Bd 5786
iShrAdvHiBd
1188
iShrCdnFunda 1032
iShrDEXHYBond 937
iShrMSCIEAFE
186
iShrs 1-5GvBd 3871
iShrs Cdn Div
2382
iShrs CDN Pfd 4540
iShrs DJC Div
2714
iShrs Finl
4808
iShrs Glbl RE
872
iShrs InfoTch
668
iShrs Jpn Fd
2046
iShrs Univ Bd
3654
iShrs US FndC
390
iShrs Venture
233
iShrs1-10CpBd 368
iShrs1-5CorBd 5019
iShrsCapUtil
232
iShrsCdnFnl
1278
iShrsCdnFnlA
515
iShrsEqtyIncm 355
iShrsMaterial 1018
iShrsMSCIEmrg 3377
iShrsMSCIWrld 261
iShrSP NA Pfd 1525
iShrsS&P 500
665
iShrsSP/TSXCp 4909
iShrsSPUSDiv 1027
iShrStDrHgInc
647
iShsUSHiYldBd 1714
iShsUSHiYldDv 845
IsotechnikaPh
326
Ithaca Energy 16027
Ivanhoe Aus
380
Ivanhoe Enrgy 2061
Ivanplats
32523
Ivernia
8912
Jaguar Finl
1349
Jaguar Mining 3251
JFT Strat un
614
Just Energy
11920
Katanga Mng
923
Kelt Expl
4512
Keyera
5607
Killam Pptys
3206
Kinross Gold 103838
Kinross wt D
825
Kirkland Lake 14286
Klondex Mines 3053
KP Tissue
1189
Labrador Iron 3083
Labrador Iron 2905
Laramide Res 2111
Laurentian Bk 1378
Legacy O+G
23181
LeisurewrldSr 3444
Leons Furntr
3728
Levon Res
1722
Lexam VG
707
LightstreamRs 20116
Linamar
2595
Liquor Stores
787
Lk Shore Gold 31603
Loblaw Cos
12849
Long Run Expl 5968
Longview Oil
3336
Lucara Diamnd 2881
Luna Gold
6582
Lundin Mining 32310
Lupaka Gold
1602
Lydian Intl
7035
MacDonald Det 2055
MAG Silver
3199
MagIndustries 4454
Magna Intl
24835
MajorDrilling
7288
Mandalay Res 8224
Manitoba Tele 8081
Manulife Finl 111419
Manulife pf C
572
Manulife pf K
985
ManulifeFltgA 1661
MapleLeafFds 3793
Marengo Mng 57266
MarretHigh un 1946

m

M
M

m

161 98
227 59

4 66
0 18

w

13.12
9.60
6.85
20.56
10.10
5.16
10.53
6.65
15.79
14.71
7.44
24.98
6.73
16.07
12.43
27.25
4.08
1.65
44.89
0.005
25.79
10.18
40.32
1.25
25.52
7.22
12.14
41.07
9.21
8.64
4.20
0.06
59.07
21.69
0.405
12.81
10.16
0.60
0.06
20.17
20.75
15.34
9.92
10.74
20.89
18.35
17.30
11.87
21.60
19.29
15.46
22.31
10.80
13.51
28.48
20.24
11.93
20.36
19.84
19.42
22.37
16.68
21.61
24.44
20.62
7.35
10.90
30.16
19.40
11.19
19.63
19.76
18.83
6.48
6.25
19.82
11.73
22.22
27.77
19.62
21.06
19.02
26.48
19.90
20.72
21.79
0.03
1.72
0.11
0.94
1.29
0.12
0.025
0.27
10.00
6.08
0.56
7.17
55.87
10.65
4.89
0.075
4.07
1.18
16.57
0.42
28.12
0.55
43.89
4.92
12.34
12.26
0.23
0.08
7.67
29.40
17.63
0.315
46.43
3.67
4.92
0.79
1.05
3.89
0.28
1.26
68.64
5.37
0.20
74.33
6.59
0.69
35.42
16.79
22.50
24.74
9.96
14.45
0.02
8.99

w

w

13.31 +0.15 13.60 11.90
10.55 +0.72 11.29 3.70
6.94 -0.63 27.48 6.66
21.72 +0.33 22.98 10.99
10.26 -0.21 23.81 9.74
5.23 -0.12 9.43 5.00
10.61 -0.03 11.25 9.62
6.65 -1.20 104.00 6.14
17.02 +1.35 20.20 8.90
15.00 +0.27 15.18 11.49
7.84 +0.34 7.86 6.35
25.20 +0.20 26.46 23.55
6.84 -0.12 12.10 6.55
16.20 +0.06 17.93 14.00
12.46 +0.03 13.28 11.80
27.65 -0.37 32.34 24.52
4.24 -0.18 16.45 4.00
1.75 +0.03 11.10 1.64
46.05 +0.96 49.51 36.81
0.005 -0.01 0.025 0.005
26.56 +0.42 29.83 18.59
10.38 -0.12 14.95 8.13
41.26 +1.11 48.32 38.58
1.41 +0.16 1.60 0.75
25.56 +0.10 26.48 23.81
7.65 +0.44 8.69 7.00
12.28 +0.18 13.05 11.73
42.10 +0.50 42.25 20.55
9.40 +0.12 10.19 9.17
8.78 -0.01 11.27 8.61
4.22 -0.01 5.32 3.95
0.07 -0.02 0.195 0.06
59.76 +0.51 66.82 56.44
22.25 +0.58 24.47 18.80
0.455 -0.04 0.50 0.10
12.97 -0.03 13.28 5.62
10.72 +0.49 10.95 4.88
0.67 +0.01 3.21 0.46
0.065 0.115 0.05
20.17 -1.60 61.60 18.13
20.75 -0.05 21.73 20.62
15.56 +0.26 17.26 14.29
10.11 -0.46 22.18 9.62
10.83 -0.11 16.04 10.54
20.90 -0.08 22.22 20.85
18.68 +0.34 19.38 15.10
17.45 -0.01 18.72 16.29
11.89 -0.05 12.70 11.63
21.60 -0.13 23.99 21.48
19.83 +0.53 21.67 15.37
15.70 -0.10 17.99 14.82
22.48 +0.11 26.31 21.84
10.85 -0.39 19.98 10.65
13.60 +0.07 15.55 12.93
28.50 -0.07 29.16 28.42
20.25 -0.17 21.83 19.78
11.99 -0.02 12.74 10.75
20.47 +0.02 21.60 20.20
20.14 +0.26 21.56 19.29
19.43 -0.04 20.12 19.40
22.48 +0.04 23.83 21.26
16.73 +0.02 17.42 16.33
21.77 +0.13 22.92 19.89
24.76 +0.05 25.56 21.09
21.10 +0.31 23.28 18.04
7.41 -0.06 8.20 5.15
11.18 +0.43 12.49 6.32
30.18 -0.09 31.86 30.09
19.73 +0.26 19.86 14.71
11.49 +0.28 16.85 10.95
19.63 -0.13 20.43 19.61
19.76 -0.05 20.42 19.72
18.85 -0.44 21.60 18.33
6.51 6.85 6.16
6.29 -0.01 6.65 6.01
19.90 -0.02 20.99 18.47
11.87 -0.30 19.51 11.51
22.37 -0.61 25.67 21.23
28.17 +0.38 29.33 22.50
19.62 -0.17 20.66 19.22
21.38 +0.32 21.67 19.63
19.16 +0.06 20.47 17.91
26.80 +0.21 28.21 21.65
19.93 +0.02 20.57 19.72
20.79 -0.10 22.26 20.29
22.04 +0.09 22.98 18.78
0.03 -0.01 0.13 0.025
1.81 +0.03 2.18 1.57
0.16 -0.05 0.74 0.09
0.99 +0.06 2.85 0.92
1.39 -0.14 5.45 1.29
0.12 -0.01 0.17 0.09
0.025 0.045 0.02
0.27 -0.10 1.40 0.27
10.06 +0.07 10.12 9.24
6.15 -0.10 11.98 5.89
0.56 0.93 0.41
7.57 +0.17 7.94 5.30
57.60 +1.04 64.16 41.79
10.75 +0.05 13.40 10.41
4.98 -0.41 10.98 4.74
0.075 -0.01 0.76 0.055
4.08 -0.34 14.57 2.64
1.20 +0.02 1.51 0.91
17.18 +0.68 19.75 16.20
0.43 -0.01 2.62 0.42
29.45 -0.09 37.04 26.33
0.58 -0.06 1.10 0.55
44.17 +0.23 47.80 42.41
5.51 +0.56 7.73 4.80
12.67 +0.37 13.19 11.55
12.40 -0.30 14.75 11.09
0.255 +0.02 0.57 0.215
0.085 0.235 0.065
7.70 -0.15 11.12 7.51
30.90 +1.41 31.19 19.70
17.86 +0.07 20.36 17.30
0.34 +0.02 1.16 0.16
46.75 -0.80 50.81 31.15
4.04 +0.28 5.07 3.63
5.02 +0.04 7.47 4.41
0.83 +0.03 0.89 0.49
1.10 +0.05 3.95 1.04
3.90 -0.10 5.54 3.68
0.29 +0.01 0.87 0.21
1.31 +0.11 2.56 1.00
69.20 -0.60 75.00 47.37
5.42 -0.73 13.32 5.34
0.25 +0.01 0.35 0.085
76.10 +1.24 76.25 37.68
6.86 -0.30 12.20 6.59
0.85 +0.17 1.25 0.54
35.85 +0.21 36.60 31.21
17.30 +0.47 17.45 10.18
22.69 +0.08 25.14 21.03
24.96 -0.04 25.15 24.40
10.10 +0.10 10.25 9.75
14.76 +0.13 14.89 9.88
0.02 -0.01 0.19 0.01
9.00 -0.05 9.83 8.94

Top 10 net losers

mC

M
M
M

m

Go d
Rea E a e

w

8.23 +0.63
1.53 +0.25
1.25 +0.03
12.00 -0.11
8.24 -0.01
3.25 +0.07
23.82 -0.16
10.27 -0.13
6.99 -0.33
10.24 +0.04
75.07 +1.46
15.24 +0.37
73.84 +3.89
37.73 +1.03
3.42 +0.02
11.85 +0.45
4.02 -0.28
32.13 -0.51
22.41 +1.23
9.24 +0.16
10.01 +0.16
1.21 +0.11
7.67 +0.07
0.245 -0.03
0.095 +0.02
0.58 -0.10
6.35 -0.16
12.36 +0.39
0.20 -0.01
32.26 -0.77
79.30 -1.12
44.27 +0.06
24.14 +0.20
24.90 -0.10
25.09 +0.01
25.00 -0.09
25.00 -0.05
24.59 -0.37
25.35 +0.01
24.99
24.75 -0.15
24.80 -0.17
17.58 -0.21
0.50 -0.06
3.16 -0.48
9.06 -0.05
13.35 -0.15
0.12 +0.01
0.165 +0.01
15.53 -0.01
11.23 +0.11
25.00 +1.26
0.045 -0.01
16.50 +0.22
0.67 +0.01
3.42 +0.23
4.17 -0.04
2.57 -0.03
14.59 -0.21
0.045 -0.01
0.19 -0.03
26.10 -0.06
5.99 +0.11
0.79 +0.02
4.61 -0.08
6.91 +0.41
12.00 +0.58
7.34 -0.16
22.56 +0.91
9.25 +0.52
15.35 -0.25
11.40 +0.24
10.25 -0.21
0.88 +0.01
0.09 +0.02
31.50 -0.69
3.21 -0.29
0.355 -0.02
35.96 -1.69
23.89 +0.32
10.89 +0.01
5.09 +0.11
0.43 -0.02
17.80 -0.05
32.45 -0.53
12.00 +0.03
9.18
10.49 -0.15
1.52 +0.12
1.86 -0.04
0.80 +0.12
3.65 -0.06
24.00
24.73 +0.19
0.11 +0.02
0.035 +0.01
24.59 -0.06
42.69 +0.04
0.16 +0.03
0.41 -0.14
20.35 +0.89
3.70 +0.50
6.30 +0.10
25.46 -0.66
1.06 +0.06
0.455 -0.07
0.10 -0.01
6.40 -0.02
36.64 +0.40
9.82 -0.18
30.19 +1.35
0.77 -0.02
29.93 +1.40
13.00 -0.45
1.27 -0.08
25.82 -0.10
24.18 +0.24
21.83 -0.21
1.10 +0.02
1.93 +0.24
0.095 +0.01
2.10 +0.03
10.38 -0.34
56.44 +0.91
6.90 -0.16
11.35 +0.21
4.42 -0.66
5.10 +0.63
6.43 +0.08
10.09 +0.02
9.96
10.43 -0.01
27.40 +2.25
7.97 -0.80
6.27 -0.20
8.41 +0.01
18.14 -0.04
10.48
4.54 -0.15
19.41 +0.60

G
C mAM

M
C C
N wm M
A
N
N w
M

0 09
0 58
1 40
13 26

w

7.66
1.30
1.22
11.68
7.86
3.19
23.65
10.22
6.99
10.20
73.75
14.71
71.65
35.51
3.37
11.25
3.97
31.31
21.14
9.07
9.72
1.12
7.54
0.245
0.075
0.58
6.17
12.06
0.17
32.12
78.94
44.03
23.54
24.90
24.93
24.81
24.90
24.55
25.24
24.94
24.71
24.72
17.48
0.485
3.08
8.96
13.02
0.11
0.155
15.30
11.11
24.16
0.045
16.06
0.63
3.19
4.01
2.55
14.35
0.04
0.165
26.00
5.92
0.75
4.29
6.53
11.35
7.25
21.70
8.60
15.06
10.72
10.23
0.88
0.075
31.25
3.10
0.355
35.45
23.52
10.80
5.00
0.43
17.60
32.02
11.95
9.18
10.49
1.35
1.85
0.68
3.65
23.54
24.51
0.10
0.03
24.20
42.01
0.125
0.40
19.47
3.21
6.16
24.62
1.01
0.435
0.085
6.20
35.21
9.75
28.51
0.75
28.46
12.87
1.21
25.71
24.01
21.26
1.07
1.67
0.085
2.06
10.32
55.05
6.61
11.12
4.41
4.65
6.35
10.04
9.96
10.42
24.36
7.65
6.19
8.26
17.85
10.39
4.51
18.77

w

A w

2.13 +0.02
0.105 +0.01
0.04
0.005
0.15
0.005
0.025 +0.01
0.085
0.175 -0.04
0.015 -0.01
0.12 +0.01
0.025
0.09 -0.01
0.27 -0.01
0.055
0.045 -0.02
0.05 -0.01
1.35 -0.02
0.07 +0.01
0.035
0.055 +0.03
0.035
0.215 -0.03
0.13 +0.01
0.055 -0.02
0.01
0.02 +0.01
0.73 +0.08
0.45 -0.07
0.12 +0.01
0.16 -0.09
0.20
0.135 -0.02
0.065 +0.01
0.015
0.26 +0.01
0.055 +0.01
0.035 -0.01
0.09 +0.01
0.445 +0.01
0.095
0.015
0.25 +0.05
0.005 -0.01
0.01 -0.01
0.39 -0.01
0.11 +0.01
0.03
0.05 -0.02
0.115
0.005
0.07 -0.05

m

C
M
C
O

A

w

w

3.08 0.75
0.155 0.065
0.05 0.015
0.105 0.005
0.245 0.13
0.05 0.005
0.15 0.02
0.18 0.065
0.42 0.09
0.35 0.015
0.54 0.11
0.105 0.02
0.62 0.085
0.37 0.14
0.17 0.05
0.25 0.045
0.15 0.02
1.95 1.05
0.60 0.06
0.155 0.025
0.17 0.015
0.205 0.035
0.315 0.11
0.16 0.055
0.20 0.055
0.125 0.005
0.185 0.005
0.84 0.52
0.83 0.445
0.265 0.06
1.08 0.155
0.32 0.075
0.49 0.095
0.13 0.04
0.07 0.015
0.32 0.17
0.085 0.035
0.32 0.035
0.12 0.035
0.49 0.035
0.53 0.09
0.09 0.01
2.09 0.19
0.09 0.005
0.04 0.005
2.03 0.25
0.265 0.09
0.09 0.02
0.205 0.045
0.43 0.105
0.065 0.005
0.13 0.015

M
m

W

m

Gulf Shores
5853
Guyana Pre
4268
High Desert
1100
Highbank Res 1710
Homestake Res 1721
HRT Part em 15186
Huldra Silver 18895
Hyperion Ex
2316
IBC AdvdAlloy 21286
iCo Theraptic 2670
ID Watchdog 
1350
Indigo Expl
910
IntelGenx Tch 5673
Intema Soltns 1620
Intertainment 20274
Intl Montoro
1500
Intl Northair 
3075
Iona Energy
9111
Iplayco
2208
iSign Media
6998
Kane Biotech
5130
Kermode Res
4760
Kestrel Gold
5875
Kiska Metals
1811
Kobex Mnrls 
1290
Kootenay Slvr  6114
KWG Resources  4413
La Ronge Gold 2103
Lakeland Res
2933
Lariat Energy 3020
Latin Am Mnrl 2350
LeoNovus
4091
Lignol Energy  21993
Lomiko Mtls
4689
Loyalist Grp
9867
LVFH.com
21806
Lynden Energy 18524
Macdnld Mines 4870
Madalena Vent 12438
Magellan Mnrl 4601
Majescor Res  3198
Manitok En 
8108
Marlin Gold
3750
Mart Res
21271
Masuparia Gld 1027
Matamec Expl 13246
Max Resource 2542
MCW Energy
1247
Medallion Res 3988
Medworxx
1120
MedX Health
7740
Mega Precious  5804

W
0.005
0.05
0.095
0.08
0.06
0.67
0.14
0.435
0.08
0.335
0.03
0.03
0.63
0.045
0.065
0.03
0.13
0.55
0.60
0.23
0.09
0.02
0.035
0.055
0.55
0.79
0.04
0.135
0.12
0.05
0.10
0.23
0.105
0.07
0.67
0.06
0.79
0.03
0.285
0.145
0.025
3.05
0.045
1.64
0.045
0.16
0.05
1.05
0.30
0.35
0.105
0.14

W

w

0.005
0.05
0.07
0.075
0.05
0.53
0.075
0.395
0.045
0.28
0.03
0.03
0.57
0.045
0.055
0.025
0.10
0.51
0.50
0.195
0.08
0.02
0.02
0.05
0.52
0.69
0.035
0.115
0.10
0.045
0.08
0.185
0.09
0.06
0.62
0.045
0.66
0.025
0.27
0.125
0.02
2.90
0.045
1.53
0.04
0.13
0.04
0.91
0.28
0.32
0.07
0.10

0.005
0.05 -0.01
0.08 -0.02
0.08 +0.01
0.05 +0.01
0.53 -0.12
0.13 +0.06
0.41 -0.04
0.075 +0.02
0.31 +0.01
0.03 +0.01
0.03
0.63 +0.04
0.045
0.06 -0.01
0.025 -0.01
0.10 -0.02
0.55 +0.02
0.57 +0.07
0.215 -0.02
0.08 -0.01
0.02 +0.01
0.035 +0.02
0.05 -0.01
0.54 +0.02
0.72 -0.03
0.04 +0.01
0.12 -0.01
0.11 +0.01
0.05 -0.01
0.10 +0.01
0.20 -0.02
0.095
0.065 +0.01
0.66 +0.01
0.06 +0.02
0.75 +0.05
0.03 +0.01
0.28
0.125 -0.02
0.02
2.94 -0.01
0.045 -0.01
1.58 +0.02
0.04 -0.02
0.135 -0.02
0.05 +0.01
1.01 +0.06
0.28 -0.02
0.33 -0.03
0.075 +0.01
0.14 +0.01

w

w

0.02 0.005
0.23 0.05
0.36 0.07
0.13 0.025
0.445 0.04
1.62 0.46
1.77 0.06
0.73 0.365
0.81 0.035
0.89 0.26
0.05 0.015
0.09 0.025
0.75 0.475
0.07 0.03
0.365 0.055
0.05 0.015
0.42 0.10
0.73 0.325
0.60 0.08
0.36 0.18
0.155 0.06
0.115 0.01
0.24 0.01
0.25 0.05
0.65 0.43
1.25 0.62
0.08 0.035
0.37 0.115
0.14 0.03
0.13 0.045
0.21 0.08
0.27 0.10
0.18 0.045
0.085 0.035
0.79 0.21
0.32 0.02
1.07 0.45
0.17 0.025
0.48 0.20
0.42 0.085
0.19 0.01
3.49 1.28
0.17 0.045
2.31 1.24
0.21 0.04
0.31 0.13
0.25 0.04
1.50 0.55
0.33 0.10
0.60 0.27
0.105 0.04
0.485 0.095

W

W

w

w

m

Metalex Vents 29053
Metallum Res 5740
MetalsCreekRs 2571
Metanor Res 
4915
Midpoint Hldg
719
Mill City Gld
2511
Millstream
1650
Mindoro Res  18790
Mint Tchnlgy
6950
Miraculins
2782
Mnrl Mtn Res
4882
Montanview En 3673
Mooncor Oil
2000
MPH Ventures 3544
Murgor Res
5100
Mustang Mnrls 1087
Nevado Res
1802
Nighthawk Gld 4115
Niogold Mng
2967
Noront Res 
5778
Novus Energy  16879
NTG Clarity 
3845
Nthn Abitibi
4641
Nthn Freegold 1385
Nthn Gold Mng 6093
Nthn Shield
33954
Nthn Tiger Rs 2036
NXT Energy
4724
NZ Energy
8100
Ocean Park
36213
Open Gold
1342
Orca Gold
1195
Pacif Paradym 1400
PacificPotash 47286
Paget Mnrls
1075
PaintedPony A  5483
Palliser O&G 
4828
PanAfricn Oil
3058
PanOrientEnrg 1346
Papuan Prec
700
Patient Home 18481
Peat Res
2100
Petroamerica 21895
Petrodorado 15610
PetroFrontier 7332
Petromanas En 9994
Petromanas wt 4310
Pinecrest En  47012
Pistol Bay
1560
Porto Energy
9543
Prescient Mng
600
Prize Mining
1255
Probe Mines
1852
Prophecy Pltn  2876
Radius Gold
2884
Redhill Res 
3215
Renegade Pete  55208
Reservoir Mnr 2757
Richmnd Mnrls 1324
Rift Basin Rs
6915
Rodinia Lithm  1579
Romios Gold
1930
Roxgold
5679
Rupert Res
5363
Rye Patch Gld  6072
Santa Maria
1678
SantacruzSlvr 2728
Sarama Res
1602
Savant Expls
3110
Scorpio Gold
2720
Sea Dragon
40830
Seafield Res 15579

W
0.07
0.08
0.04
0.09
0.10
0.05
0.01
0.03
0.05
0.085
0.085
0.62
0.005
0.01
0.015
0.025
0.06
0.09
0.18
0.265
0.76
0.215
0.01
0.045
0.07
0.35
0.035
1.04
0.41
0.015
0.045
0.63
0.005
0.195
0.025
8.56
0.65
0.125
1.95
0.02
0.16
0.035
0.275
0.065
0.23
0.105
0.015
0.70
0.07
0.045
0.035
0.04
1.74
0.74
0.09
0.04
1.18
2.98
0.005
0.06
0.12
0.055
0.42
0.09
0.20
0.04
1.12
0.395
0.02
0.225
0.115
0.05

W

w

0.055
0.06
0.035
0.085
0.08
0.02
0.01
0.025
0.03
0.065
0.07
0.47
0.005
0.005
0.015
0.025
0.045
0.08
0.15
0.23
0.69
0.185
0.01
0.04
0.06
0.24
0.03
0.85
0.34
0.01
0.035
0.51
0.005
0.145
0.02
8.17
0.495
0.115
1.62
0.02
0.13
0.02
0.245
0.055
0.18
0.095
0.01
0.65
0.06
0.03
0.035
0.035
1.60
0.55
0.075
0.03
1.01
2.79
0.005
0.035
0.10
0.05
0.365
0.08
0.165
0.035
0.96
0.35
0.015
0.195
0.08
0.04

0.065 +0.01
0.08 +0.01
0.035
0.085 -0.01
0.08 -0.03
0.03 -0.01
0.01
0.03 +0.01
0.04 +0.01
0.08
0.08 +0.01
0.62 +0.17
0.005
0.01
0.015 +0.01
0.025 +0.01
0.055
0.09 +0.01
0.15
0.245 -0.02
0.74 +0.06
0.215 +0.03
0.01
0.045
0.06 -0.01
0.27 -0.01
0.03 -0.01
0.98 +0.16
0.34
0.01
0.035 +0.01
0.60 -0.01
0.005
0.19 +0.04
0.025
8.25 -0.23
0.61 +0.14
0.12 +0.02
1.82 +0.19
0.02 +0.01
0.16 +0.03
0.035 +0.01
0.26 +0.01
0.065 +0.01
0.215 +0.02
0.10 -0.01
0.015 +0.01
0.70 +0.04
0.06 -0.01
0.04 +0.01
0.035
0.04
1.60 -0.14
0.56 -0.01
0.08
0.04 +0.01
1.15 +0.12
2.95 +0.22
0.005
0.035 -0.03
0.12
0.055 +0.01
0.42 +0.04
0.08 -0.02
0.18 -0.02
0.035
1.00 +0.01
0.36 +0.03
0.015
0.21 -0.01
0.10 +0.01
0.045 -0.01

w

m

w

MarretInvt un 1231 11.40 11.17 11.18 -0.22 12.34 11.17
MarretMultiun 348 9.50 9.34 9.40 -0.05 9.92 9.34
MartinreaIntl 8383 11.40 10.95 11.23 +0.35 11.40 6.41
Mawson Res
808 0.50 0.405 0.405 -0.10 1.74 0.405
Mawson West 3064 0.40 0.35 0.35 -0.02 1.19 0.35
MBAC Fert
1644 2.08 1.95 2.01 -0.01 3.94 1.32
MCAN Mortgage 663 14.25 13.81 14.10 +0.19 15.25 12.90
McEwen Andes 895 2.02 1.83 1.84 +0.02 4.91 1.70
McEwen Mining 4272 2.04 1.85 1.88 +0.08 4.92 1.72
MDN
590 0.055 0.05 0.05 0.22 0.035
MeadowBayGld 880 0.25 0.19 0.19 -0.04 0.63 0.19
Med Facilitie
1057 15.55 15.06 15.55 +0.36 15.75 13.25
Medicago
21015 0.93 0.84 0.88 +0.05 0.93 0.34
MEG Energy
13795 31.68 28.81 30.58 +1.75 41.90 25.50
Mega Uranium 4871 0.09 0.07 0.08 0.215 0.07
Melcor REIT
516 10.25 10.05 10.05 -0.05 10.55 9.40
MercatorMnrls 15609 0.18 0.155 0.165 -0.02 0.66 0.155
Merus Labs
4305 0.95 0.80 0.91 +0.09 1.90 0.48
Methanex
6648 46.35 44.55 45.53 +0.48 47.33 26.04
METRO
8552 70.50 68.05 68.64 -1.84 74.00 51.56
MGM Energy
1904 0.22 0.205 0.205 -0.01 0.40 0.04
Midas Gold
7358 0.86 0.75 0.78 +0.05 3.64 0.66
Middlefield 2
431 10.67 10.50 10.67 +0.16 11.95 10.26
MiddlefldCGun 404 9.40 9.10 9.10 +0.10 10.40 8.42
Migao Corp
4319 1.20 1.08 1.18 +0.08 3.29 1.01
Minera IRL
4638 0.23 0.185 0.23 1.03 0.185
Mirabela Nckl 56197 0.08 0.055 0.06 -0.03 0.62 0.055
Moly Mines
588 0.12 0.115 0.12 +0.01 0.26 0.10
Mood Media
6984 1.18 1.07 1.14 +0.07 3.05 0.90
MorgrdNA REIT 982 10.32 10.04 10.17 -0.03 12.68 9.53
Morguard REIT 1957 17.11 16.11 16.53 +0.23 19.55 15.60
Morneau Shep 938 14.19 13.93 14.05 +0.04 14.55 11.51
Mtn Province
1736 5.35 5.05 5.10 -0.15 5.70 3.40
MTY Food Grp
675 28.24 24.90 27.60 +2.30 28.24 17.05
Mullen Group 3745 23.62 22.76 23.35 +0.49 23.95 19.85
N A Palladium 2139 1.13 1.06 1.10 +0.05 2.21 0.95
Namibia Rare 2030 0.22 0.18 0.18 -0.01 0.35 0.16
National Bank 16666 75.29 74.01 74.56 -0.48 80.33 71.77
Nautilus Mnrl 5994 0.31 0.225 0.27 +0.05 1.40 0.20
Neptune Tech 3773 3.57 3.00 3.56 +0.15 5.05 1.59
NeuLion
12209 0.52 0.485 0.50 -0.02 0.55 0.15
Nevsun Res
11847 3.16 3.00 3.06 -0.05 4.96 2.75
New Gold
27469 6.98 6.58 6.88 +0.07 12.50 5.96
New Gold wt A
431 1.32 1.19 1.27 -0.02 3.85 1.03
New Millennm 2277 0.74 0.66 0.72 +0.03 1.95 0.65
Newalta
2161 14.72 14.01 14.45 +0.16 16.39 11.98
NewFlyerInds 3632 11.34 11.00 11.08 +0.06 11.34 6.40
NGEx Res
1492 2.12 1.85 2.05 +0.05 3.52 1.54
Niko Res
18265 9.35 8.14 8.99 +0.41 20.94 5.13
Noranda Incme 1336 5.04 4.96 5.00 5.55 4.35
Norbord
9034 32.26 29.38 31.00 +0.57 37.93 13.31
Nordion
401 7.91 7.29 7.73 -0.05 10.86 5.38
Norsat Intl
451 0.53 0.50 0.51 0.61 0.35
North West
1083 23.60 22.90 23.04 -0.46 26.45 21.01
Northcliff Rs
1523 0.27 0.23 0.265 +0.04 0.59 0.19
NorthcoreTech 2895 0.015 0.015 0.015 0.08 0.01
Northland Pwr 6091 17.09 16.40 16.88 -0.05 19.82 16.05
NorthWestREIT 2551 11.70 11.26 11.30 -0.17 13.70 10.43
NovaGold Res 3769 2.33 2.08 2.08 -0.17 6.14 1.99
Nthn Dynasty
683 2.23 2.06 2.09 -0.05 5.28 1.94
NthnPptyREIT 2511 27.51 26.02 26.55 -0.86 33.50 26.02
Nuinsco Res
4055 0.025 0.02 0.02 -0.01 0.065 0.015
NuVista Enrgy 5945 7.27 6.81 7.10 -0.08 8.40 3.70
Oando Energy
138 1.49 1.19 1.47 +0.07 1.89 0.75
OceanaGold
8074 1.45 1.24 1.26 -0.04 3.70 1.04
OCP Sr Cr un
1106 10.10 9.79 10.10 +0.32 10.12 9.02
Oncolytcs Bio 1423 3.04 2.77 2.96 -0.06 4.94 1.61
Onex SV
3484 48.72 47.31 48.06 +0.34 50.58 36.85
Open Text
5260 74.25 72.30 73.44 +1.54 75.19 44.76
Oracle Mining 1078 0.49 0.385 0.40 -0.20 1.11 0.24
Orbite Alumin 19957 0.69 0.61 0.63 -0.07 3.93 0.58
Orezone Gold 4807 0.425 0.36 0.36 -0.06 2.47 0.32
Oromin Expls
7085 0.26 0.20 0.24 -0.02 0.85 0.20
Orosur Mining
790 0.13 0.105 0.11 -0.01 0.80 0.10
Orvana Mnrls 2138 0.43 0.395 0.395 -0.04 1.25 0.38
Osisko Mining 66638 3.69 3.31 3.38 -0.10 10.62 2.98
Pac Rubiales 38170 19.06 17.98 18.12 -0.35 26.12 17.98
Pacific Rim
467 0.06 0.055 0.055 0.13 0.035
Paladin Enrgy 5934 0.93 0.88 0.89 +0.03 1.52 0.75
Pan Am Silver 8265 12.44 11.74 12.03 -0.22 22.75 10.73
Parallel Enrg
3642 3.91 3.73 3.80 +0.07 6.70 3.57
Paramount Res 2505 36.42 35.68 35.93 +0.28 39.40 22.79
Parex Res
4611 4.55 4.10 4.44 +0.32 6.50 3.85
Parkland Fuel 5286 17.50 16.91 17.29 +0.15 20.30 14.10
Partners REIT
694 6.99 6.81 6.82 +0.02 8.70 6.40
Pason Systems 4099 20.92 19.06 19.86 +0.74 20.92 13.59
Pembina db C
241 120.50 118.26 118.31 -0.24 126.99 107.44
Pembina Ppln 18859 33.08 32.00 32.24 +0.06 35.64 25.50
Pengrowth Enr 20376 5.24 4.99 5.08 -0.09 7.39 3.93
PennWest Pete 51881 11.70 10.62 10.94 -0.16 16.15 8.82
PeregrineDiam 582 0.415 0.39 0.395 -0.02 0.63 0.26
Perp Energy
1712 1.21 1.12 1.14 -0.01 1.64 0.78
Perseus Mng 24546 0.62 0.485 0.51 +0.02 3.07 0.40
Petaquilla
2320 0.36 0.315 0.34 -0.01 0.66 0.28
Pethealth
456 1.44 1.36 1.43 +0.01 1.66 0.75
PetrobankEnrg 3158 0.56 0.485 0.56 +0.08 1.23 0.40
Petrominerale 11123 6.45 5.82 6.42 +0.42 10.98 5.04
Petrowest A
676 0.75 0.71 0.72 -0.04 0.96 0.19
Peyto Expl
12726 31.54 30.11 30.66 +0.26 32.70 19.70
Phonetime
1006 0.11 0.10 0.10 -0.01 0.115 0.04
Pilot Gold
2713 0.85 0.73 0.76 -0.04 2.40 0.71
Pinetree Cap
4293 0.37 0.325 0.33 -0.04 1.33 0.325
Pizza Pizza
492 12.55 12.25 12.55 +0.25 12.55 9.84
Platinum Mtls 1307 0.97 0.90 0.95 +0.03 1.51 0.74
Plazacorp Ret
808 4.50 4.28 4.46 4.50 4.28
PMI Gold
13507 0.31 0.28 0.28 -0.04 0.88 0.28
Polymet Mng 13940 0.84 0.72 0.83 +0.09 1.27 0.71
Potash Corp 219412 40.71 39.62 40.33 +0.21 46.70 37.02
Potash Ridge
377 0.45 0.385 0.385 -0.04 0.97 0.31
Power Corp SV 26902 28.52 28.01 28.45 +0.23 29.55 22.15
Power Finl
22125 31.50 30.62 31.37 +0.79 31.55 24.07
PowerFinl pfR 1038 25.50 24.97 25.40 +0.43 27.99 24.54
Precious Mtls 1581 2.80 2.58 2.62 -0.07 8.20 2.19
Precisn Drill
19397 9.30 8.99 9.27 +0.32 9.72 6.38
Premier Gold 15264 1.93 1.63 1.69 -0.14 6.79 1.51
Premier Royal
470 0.92 0.81 0.84 -0.01 2.72 0.80
Pretium Res
7823 7.40 6.66 6.74 -0.24 15.77 5.53
PrgrssWaste
6109 23.49 22.13 23.38 +0.72 24.48 18.18
PrimeroMining 3313 4.87 4.54 4.64 -0.06 7.89 2.54
ProMetic SV
5943 0.325 0.315 0.32 -0.01 0.495 0.11
Prophecy Coal 1350 0.14 0.13 0.13 0.245 0.08
Pulse Seismic 1803 4.42 4.04 4.31 +0.24 4.42 2.04
Pure Ind REIT
8145 4.84 4.55 4.72 +0.12 5.39 4.47
PwrSh Tct Bd
374 19.35 19.08 19.08 -0.17 20.34 19.06
PwrSh1-5CpBd 689 19.68 19.58 19.64 -0.02 20.18 19.57
PwrShr RAF US 148 25.71 25.29 25.53 +0.10 26.44 19.72
PwrShr S&P500 531 24.38 23.93 24.15 -0.08 25.37 20.79
PwrShrSrLoan
194 20.50 20.22 20.24 +0.02 20.76 20.02
Quebecor B SV 5157 47.99 46.63 47.50 +0.92 47.99 32.30
Quest Rare
965 0.50 0.47 0.48 +0.01 1.82 0.40
QuesterreEnrg 4605 0.94 0.76 0.88 +0.14 1.06 0.61
Raging Riv Ex 13107 4.40 4.10 4.33 +0.18 4.40 3.69
RainyRiverRes 31322 3.62 3.50 3.59 +0.04 6.17 1.97
Ram Power
3774 0.16 0.15 0.15 -0.01 0.295 0.145
Rare Element 1584 2.50 1.75 1.97 -0.07 5.19 1.60
Redhawk Res
927 0.34 0.33 0.34 +0.01 0.64 0.275
RedkneeSolutn 6920 3.39 3.23 3.33 +0.06 3.61 1.08
Reitmans A NV 2302 9.00 8.72 8.86 -0.09 13.53 7.98
RenewEnDev
6025 1.04 0.97 1.02 +0.04 1.37 0.84
Resrch Motion 149308 10.85 9.94 10.08 -1.00 18.49 6.10
Resverlogix 135128 1.05 0.26 0.99 +0.76 3.83 0.15
Retrocom REIT 3024 5.30 5.17 5.18 -0.01 5.98 4.65
Revett Mnrls
602 0.70 0.67 0.69 -0.01 3.85 0.66
RichilieuHrdw
975 41.00 38.61 40.51 -0.40 42.32 31.74
Richmont Mns
402 1.68 1.46 1.47 -0.11 5.37 1.37
Rio Alto Mng 10333 2.04 1.85 1.86 -0.09 5.97 1.75
Rio Novo Gold 3918 0.10 0.075 0.08 -0.01 0.27 0.075
RioCan REIT
29124 26.20 24.93 25.49 +0.22 29.60 23.67
Ritchie Bros
2580 20.67 20.05 20.67 +0.51 23.60 17.84
RMP Energy
18828 4.58 4.21 4.53 +0.30 4.74 1.45
Rock Energy
1321 1.40 1.29 1.38 +0.08 1.49 0.93
Rockex Mng
1000 0.06 0.05 0.06 +0.02 0.30 0.035
Rockgate Cap 4046 0.16 0.15 0.155 -0.01 0.67 0.15
Rocky Mtn Dlr
347 14.09 13.51 13.94 +0.38 14.88 10.40
RogerCom B NV 59284 42.41 40.72 40.84 -0.36 52.75 37.01
Rogers Sugar 1837 6.11 6.01 6.07 +0.03 6.70 5.58
Romarco Mnrls 43976 0.48 0.41 0.41 -0.06 1.40 0.305
RONA
10791 11.27 10.85 11.01 +0.14 14.49 9.25
Royal Bank
80534 61.39 59.93 60.87 -0.41 64.92 50.18
Royal Bk pfAB 1761 25.43 25.26 25.41 +0.24 26.23 24.91
Royal Bk pfAC 1503 25.36 25.18 25.30 +0.07 26.48 24.73
Royal Bk pfAD 1901 25.29 25.17 25.20 +0.05 26.23 25.00
Royal Bk pfAE
718 25.26 25.10 25.24 +0.12 26.22 24.88
Royal Bk pfAG 1476 25.30 25.19 25.26 +0.04 26.22 24.88
Royal Bk pfAJ 1000 25.48 25.39 25.39 -0.01 26.41 25.06
Royal Bk pfAT 1167 26.39 26.25 26.30 +0.02 27.28 26.11
Royal Nickel
3472 0.40 0.33 0.36 -0.03 0.71 0.315
Rubicon Mnrls 12131 1.41 1.19 1.20 -0.15 3.80 1.19
Russel Metals 7730 25.48 23.91 25.20 +1.43 29.59 23.23
RylCdnMnt Gld 2182 14.35 13.72 13.82 -0.02 19.66 13.38

Hw
M
C
A

m

m

C

Top 10 net winners

884.27

Open
884 64
Vo ume 44 354 875

m

+
+
+
+
+
+
+
+
+
+

m
O
Am
AM
H G G
MDC
W
D m C
C
C
H
G
C
W

-31 75

T S X V E n t u r e

t

m

W

12,134.91

t
O he
ndexes

m

Top 10 net losers

Sabina Gold
9882
San Gold
34431
Sandstorm Gld 11946
Sandstorm wtA 684
mw
mG w

1.05
0.115
6.60
0.55

W

w

w

0.92
0.10
5.83
0.45

w

0.92 -0.06 3.55 0.79
0.105 1.11 0.095
5.96 -0.21 13.15 5.00
0.46 -0

+
+

C

M
C

G
+

MA O

m
w C m NV
wC

+

D

G
W

W
M
XM C
M

NC

+
+

mC

A
A

+

+
+
+
+
+
+
+

wG

G
H

Am

+

w D m
m M

+

G

+

C

+

O A

m

+
+
+

+

A

AG O

+
+

m
M

D
D
D

+
AG
+

V

C
U
m
m

+
+
+

H
G

m
C
m
mH
m
M A
mm G
m
M A
O CO&G
G
G
w
m
NV
m
A
A
C
C
C
C

A

G
C

m

O

N

W
C

+
+
+
+
+
+
+
+
+
+
+
+

C
D

+
+
+

M

+

M

+
+

m
D
A V

+
+
+
+

H

+

w
U O
U X
U
U
U
U
mO
U
m
U
A NV
U
C
U A M
U
G
V
m
V
V
V
V
V
G
V m
V
m
V
NA
V
N
V w
V
M
V
V
C
V
C
V
U
M
V
W
W
W
W
W
W
D w
W
m G
W
W
W
W
A
W
G
W
W
m
W
W AN
W
W
W
m
W
W
C
W
X
M
X
X M
U
X m D
m
G
wM
D U
A C
O&G
C C m

w

0.33 0.05
0.14 0.055
0.08 0.03
0.295 0.07
0.34 0.08
1.11 0.02
0.04 0.01
0.085 0.02
0.175 0.03
0.165 0.055
0.41 0.07
0.77 0.26
0.015 0.005
0.025 0.005
0.06 0.01
0.08 0.015
0.24 0.045
0.22 0.075
0.50 0.12
0.47 0.23
1.18 0.63
0.25 0.03
0.025 0.01
0.185 0.04
0.45 0.06
0.35 0.06
0.40 0.025
1.17 0.56
2.39 0.30
0.15 0.01
0.09 0.025
1.53 0.51
0.045 0.005
0.225 0.05
0.185 0.02
12.25 7.67
0.75 0.39
0.43 0.06
4.47 1.51
0.065 0.015
0.16 0.045
0.08 0.015
0.40 0.125
0.20 0.045
0.84 0.085
0.225 0.09
0.19 0.005
2.16 0.61
0.30 0.055
0.26 0.02
0.15 0.035
0.09 0.02
2.30 0.90
2.09 0.52
0.295 0.06
0.075 0.02
3.11 0.97
3.85 0.54
0.02 0.005
0.15 0.035
0.21 0.08
0.18 0.035
1.02 0.36
0.17 0.08
0.59 0.165
0.205 0.035
2.50 0.83
0.95 0.205
0.06 0.01
0.80 0.18
0.115 0.04
0.20 0.04

W

m

Search Mnrls
4055
Sedex Mining 1535
Selwyn Res 
53438
Sernova
4572
SGX Resources  4781
ShaMaran
21564
Shoshoni Gold 3755
Silver Purst
1737
SilverCrest 
5304
Simba Energy 10964
Simba Gold
8600
Sintana En
22055
Sirona Bio
2755
SmartCool Sys 2871
Solid Res
1365
Soltoro
1244
Solvista Gold 13940
Sphere Res
20631
Spot Coffee
1515
SprylogicsInt
8677
StandardGraph 2140
Stans Energy
5899
Stellar Bio
2902
Stetson O&G
4133
Sthrn Legacy 19671
Stikine Enrg
1622
Storm Res
2055
Strategc Mtls  4967
Strategic O&G 13965
Sunridge Gold 10700
Sutter Gold
2206
Tajiri Res
1593
Taku Gold
3663
Tamarack Vlly 3579
TamerlaneVent 2679
Tango Gold
2220
Temex Res
8608
Terraco Gold
2040
Thelon Cap
2890
ThermalEnergy 2747
Thndrbrd Enrg 2605
Tintina Res
3080
TIO Networks 3817
Tirex Res
4362
TorchRiverRes 9952
Touchstone Ex 9507
TransGaming 19393
TriOil Res
4286
TTM Resources  750
Turquoise Cap 2030
Ucore Rare
3071
Unigold
22384
UragoldBayRes 2510
Victoria Gold 11329
Victory Vents 8425
VitalityProds
1800
Wavefront Tch 1012
Westaim
15731
Westbridge En 9911
WesternZagros 6541
Williams Crk
1495
Windfire Cap
2055
Wolverine Mnr 1490
Woulfe Mining 5665
Wstn Pac Res 1876
YANGAROO
3050
Zecotek
5175
Zenn Motor
3051
Zenyatta Vent 16639
Zodiac Ex
25846
Zoolander
6650
ZoomMed
2037

+
+
+
+

+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+

+
+

+
+
+
+

+

W
0.055
0.01
0.09
0.12
0.05
0.425
0.03
0.07
1.68
0.075
0.005
0.07
0.11
0.055
0.09
0.205
0.23
0.005
0.115
0.05
0.07
0.15
0.79
0.10
0.16
0.02
2.74
0.395
1.20
0.15
0.22
0.055
0.02
2.35
0.05
0.155
0.115
0.145
0.01
0.045
0.02
0.15
0.255
0.445
0.055
0.22
0.11
2.65
0.01
0.13
0.275
0.075
0.065
0.13
0.085
0.04
0.29
0.035
0.14
1.30
0.10
0.08
0.05
0.10
0.14
0.02
0.62
1.11
3.28
0.06
0.03
0.045

W

w

0.03
0.01
0.085
0.10
0.045
0.385
0.025
0.05
1.43
0.065
0.005
0.065
0.10
0.05
0.08
0.165
0.16
0.005
0.10
0.04
0.055
0.11
0.75
0.09
0.12
0.015
2.60
0.35
1.12
0.125
0.13
0.045
0.015
2.18
0.035
0.13
0.10
0.11
0.01
0.04
0.01
0.14
0.215
0.28
0.045
0.21
0.10
2.17
0.01
0.11
0.24
0.07
0.05
0.115
0.045
0.04
0.26
0.025
0.09
1.23
0.10
0.07
0.05
0.09
0.08
0.015
0.55
0.90
3.02
0.05
0.015
0.025

0.035 -0.02
0.01
0.085 -0.01
0.12 +0.02
0.05
0.42 +0.06
0.025
0.06 -0.01
1.54 +0.10
0.07 +0.01
0.005
0.07
0.10 -0.01
0.05
0.085 +0.01
0.175 -0.03
0.20
0.005
0.10 -0.01
0.05 +0.02
0.065 -0.01
0.145 -0.01
0.76 -0.02
0.10 +0.01
0.14 +0.02
0.015
2.65 -0.05
0.365 +0.01
1.15
0.145 +0.01
0.17 -0.01
0.055 +0.01
0.015
2.28 +0.10
0.035 -0.01
0.13 -0.03
0.115 +0.01
0.115 -0.02
0.01
0.045
0.02 +0.01
0.145 +0.01
0.245 -0.01
0.385 +0.11
0.05 +0.01
0.21 -0.01
0.105 -0.01
2.61 +0.45
0.01
0.13
0.24 -0.04
0.07 -0.01
0.06
0.115
0.06 -0.03
0.04
0.27 +0.01
0.035 +0.01
0.095 -0.06
1.25 -0.03
0.10 +0.02
0.08 +0.01
0.05
0.095 -0.01
0.11 +0.02
0.02 +0.01
0.58 -0.03
1.10 +0.13
3.17 +0.22
0.06 +0.01
0.02 -0.01
0.025 -0.02

w

w

0.22 0.03
0.035 0.01
0.11 0.03
0.23 0.09
0.40 0.045
0.52 0.18
0.125 0.025
0.13 0.05
2.96 1.19
0.165 0.055
0.11 0.005
0.27 0.065
0.15 0.03
0.07 0.02
0.12 0.04
0.63 0.165
1.29 0.16
0.04 0.005
0.22 0.09
0.07 0.02
0.28 0.055
0.92 0.11
0.83 0.195
0.19 0.06
0.69 0.11
0.10 0.01
2.74 1.45
1.02 0.335
1.45 0.46
0.305 0.125
0.405 0.13
0.08 0.025
0.11 0.01
3.25 1.74
0.10 0.03
0.22 0.075
0.36 0.10
0.245 0.09
0.05 0.01
0.055 0.03
0.21 0.01
0.40 0.125
0.50 0.16
0.88 0.22
0.055 0.01
0.31 0.15
0.32 0.055
3.49 1.49
0.095 0.005
0.13 0.11
0.64 0.22
0.52 0.07
0.085 0.035
0.345 0.105
0.145 0.025
0.085 0.025
0.80 0.26
0.035 0.02
0.44 0.08
1.49 0.94
0.40 0.055
0.29 0.05
0.40 0.045
0.385 0.09
0.345 0.08
0.055 0.01
0.63 0.22
1.94 0.60
3.28 0.145
0.14 0.025
0.15 0.015
0.05 0.02