Date (GMT

)
USD/INR
11-Jun-08
42.865
12-Jun-08
42.825
13-Jun-08
42.94
16-Jun-08
42.95
17-Jun-08
42.885
18-Jun-08
42.895
19-Jun-08
42.962
20-Jun-08
42.92
23-Jun-08
42.97
24-Jun-08
42.96
25-Jun-08
42.73
26-Jun-08
42.68
27-Jun-08
42.875
30-Jun-08
43.02
1-Jul-08
43.33
2-Jul-08
43.16
3-Jul-08
43.29
4-Jul-08
43.15
7-Jul-08
43.29
8-Jul-08
43.262
9-Jul-08
43.12
10-Jul-08
42.99
11-Jul-08
42.87
14-Jul-08
42.92
15-Jul-08
43.22
16-Jul-08
43.07
17-Jul-08
42.815
18-Jul-08
42.755
21-Jul-08
42.675
22-Jul-08
42.73
23-Jul-08
42.08
24-Jul-08
42.14
25-Jul-08
42.255
28-Jul-08
42.54
29-Jul-08
42.64
30-Jul-08
42.355
31-Jul-08
42.57
1-Aug-08
42.35
4-Aug-08
42.487
5-Aug-08
42.24
6-Aug-08
42.08
7-Aug-08
42.07
8-Aug-08
42.06
11-Aug-08
42.16
12-Aug-08
42.37
13-Aug-08
42.64

Date (GMT) USD/JPY
11-Jun-08
106.82
12-Jun-08
107.93
13-Jun-08
108.15
16-Jun-08
108.19
17-Jun-08
107.91
18-Jun-08
107.85
19-Jun-08
108
20-Jun-08
107.3
23-Jun-08
107.79
24-Jun-08
107.84
25-Jun-08
107.83
26-Jun-08
106.77
27-Jun-08
106.12
30-Jun-08
106.09
1-Jul-08
106.07
2-Jul-08
105.86
3-Jul-08
106.73
4-Jul-08
106.81
7-Jul-08
107.14
8-Jul-08
107.43
9-Jul-08
106.75
10-Jul-08
107.07
11-Jul-08
106.21
14-Jul-08
106.14
15-Jul-08
104.63
16-Jul-08
105.04
17-Jul-08
106.25
18-Jul-08
106.95
21-Jul-08
106.41
22-Jul-08
107.34
23-Jul-08
107.95
24-Jul-08
107.36
25-Jul-08
107.85
28-Jul-08
107.44
29-Jul-08
108.1
30-Jul-08
108.1
31-Jul-08
107.82
1-Aug-08
107.66
4-Aug-08
108.22
5-Aug-08
108.29
6-Aug-08
109.71
7-Aug-08
109.43
8-Aug-08
110.17
11-Aug-08
110.08
12-Aug-08
109.21
13-Aug-08
109.47

Date (GMT)
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
15-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08

14-Aug-08
15-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
2-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08

43
43
43.59
43.6
43.7
43.51
43.42
43.78
43.84
43.74
43.78
43.94
44.18
44.43
44.43
44.35
44.645
44.59
44.82
45.1
45.56
45.72
46.05
46.88
46.34
46.41
45.82
45.455
45.72
45.95
46.21
46.54
46.96
46.96
46.62
46.62
47.075
47.81
47.93
48
48
48.45
48.25
48.07
48.52
48.83
48.88

14-Aug-08
15-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
2-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08

109.73
110.49
110.08
109.69
109.79
108.35
110.01
109.32
109.58
109.54
109.46
108.79
108.04
108.64
108.34
106.59
107.74
108.31
106.81
107.6
107.15
107.92
104.53
105.72
104.32
105.55
107.42
105.41
105.5
106.26
106.41
105.97
104.03
106.03
105.78
105.34
105.3
101.81
101.33
99.25
99.42
100.64
101.99
102.18
99.59
101.6
101.65

22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
2-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08

20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
27-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08

49
48.98
49.3
49.81
49.96
49.87
49.87
49.67
49.4
49.44
48.65
47.69
47.45
47.74
47.65
47.38
48.11
49.3
49.3
48.98
49.34
49.67
49.99
50.18
50.03
50.09
49.95
49.48
49.48
50.07
50.27
50.14
50
49.86
49.57
49.59
49.59
48.98
48.3
48.44
48.035
47.9
47.645
46.92
47.25
47.99
48.785

20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
27-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08

101.89
100.35
97.86
97.83
94.27
92.79
98.74
97.41
98.61
98.44
99.13
99.61
98.56
97.75
98.27
97.99
97.69
94.86
97.58
96.92
96.36
96.96
95.9
94.05
95.86
97.04
95.24
95.58
95.37
95.47
93.21
93.37
93.35
92.17
92.87
92.84
92.12
92.61
91.71
91.1
90.73
88.93
87.31
89.38
89.12
90.15
90.86

28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
27-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
25-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08

24-Dec-08
25-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
23-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09

48.05
48.05
48.42
48.4
48.45
48.71
48.74
48.58
48.53
48.7
48.8
48.7
48.27
48.84
49.1
48.82
49.02
48.765
48.63
49.2
49.1
49.14
49.25
49.25
48.94
48.91
48.97
48.87
48.92
48.81
48.81
48.765
48.67
48.57
48.71
48.69
48.83
48.665
48.84
49.68
49.92
49.62
49.72
49.66
49.865
49.93
50.45

24-Dec-08
25-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
23-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09

90.47
90.39
90.69
90.56
90.28
90.6
90.76
92.22
93.37
93.66
92.62
91.07
90.31
89.13
89.13
89.08
89.78
90.69
90.67
89.8
89.43
88.79
88.81
89
88.92
90.38
89.93
89.97
89.46
89.25
89.46
91.12
91.98
91.46
90.3
90.43
90.87
91.95
91.7
92.35
93.81
94.28
93.13
94.47
96.78
97.67
98.39

1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
23-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09

27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
10-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09
1-May-09
4-May-09

51.13
51.9
51.96
51.53
51.76
51.67
51.85
51.8
51.8
51.88
51.48
51.39
51.47
51.28
50.39
50.64
50.46
50.71
50.74
50.57
50.62
51.19
50.72
50.7
50.33
50.11
50.04
50.04
50.18
50.005
49.97
49.88
49.88
49.665
49.75
49.85
50.305
50.46
50.32
49.91
49.8
50.24
50.51
50.03
49.9
49.85
49.9

27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
10-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09
1-May-09
4-May-09

97.52
97.21
98.3
99.08
97.92
98.37
98.79
98.69
97.2
97.76
97.95
98.17
98.6
95.85
94.46
95.9
97.02
97.75
97.58
98.74
97.85
97.29
98.84
98.54
99.55
100.3
100.98
100.5
99.71
100.37
100.22
100.03
98.78
99.39
99.27
99.13
97.95
98.65
97.97
98.05
97.15
96.63
96.38
97.5
98.56
99.08
98.92

9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
10-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09
1-May-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09

22 96.74 48.81 13-May-09 14-May-09 15-May-09 18-May-09 19-May-09 20-May-09 21-May-09 22-May-09 25-May-09 26-May-09 27-May-09 28-May-09 29-May-09 1-Jun-09 2-Jun-09 3-Jun-09 4-Jun-09 5-Jun-09 8-Jun-09 9-Jun-09 10-Jun-09 11-Jun-09 12-Jun-09 15-Jun-09 16-Jun-09 17-Jun-09 18-Jun-09 19-Jun-09 22-Jun-09 23-Jun-09 24-Jun-09 25-Jun-09 26-Jun-09 29-Jun-09 30-Jun-09 1-Jul-09 2-Jul-09 3-Jul-09 6-Jul-09 7-Jul-09 8-Jul-09 9-Jul-09 10-Jul-09 13-Jul-09 14-Jul-09 15-Jul-09 16-Jul-09 .43 99.4 95.6 47.84 95 95.92 47.28 47.6 47.56 95.65 95.2 47.88 5-May-09 6-May-09 7-May-09 8-May-09 11-May-09 12-May-09 13-May-09 14-May-09 15-May-09 18-May-09 19-May-09 20-May-09 21-May-09 22-May-09 25-May-09 26-May-09 27-May-09 28-May-09 29-May-09 1-Jun-09 2-Jun-09 3-Jun-09 4-Jun-09 5-Jun-09 8-Jun-09 9-Jun-09 10-Jun-09 11-Jun-09 12-Jun-09 15-Jun-09 16-Jun-09 17-Jun-09 18-Jun-09 19-Jun-09 22-Jun-09 23-Jun-09 24-Jun-09 25-Jun-09 26-Jun-09 29-Jun-09 30-Jun-09 1-Jul-09 2-Jul-09 3-Jul-09 6-Jul-09 7-Jul-09 8-Jul-09 98.29 49.53 96.13 96.43 97.7 49.07 48.25 47.85 94.41 95.57 98.82 96.31 49.4 97.37 47.89 98.01 94.53 48.87 95.015 47.1 47.24 96.59 49.26 95.485 47.96 47.51 49.31 96.27 49.77 94.69 96.92 96.68 47.21 95.77 47.55 98.5-May-09 6-May-09 7-May-09 8-May-09 11-May-09 12-May-09 13-May-09 14-May-09 15-May-09 18-May-09 19-May-09 20-May-09 21-May-09 22-May-09 25-May-09 26-May-09 27-May-09 28-May-09 29-May-09 1-Jun-09 2-Jun-09 3-Jun-09 4-Jun-09 5-Jun-09 8-Jun-09 9-Jun-09 10-Jun-09 11-Jun-09 12-Jun-09 15-Jun-09 16-Jun-09 17-Jun-09 18-Jun-09 19-Jun-09 22-Jun-09 23-Jun-09 24-Jun-09 25-Jun-09 26-Jun-09 29-Jun-09 30-Jun-09 1-Jul-09 2-Jul-09 3-Jul-09 6-Jul-09 7-Jul-09 8-Jul-09 49.1 47.44 48.55 48.3 96.78 49.37 95.36 94.72 95.37 47.86 92.55 97.24 98.07 47.92 96.9 95.64 98.27 49.4 98.7 47.57 48.45 94.48 47.2 97.1 47.55 47.19 96.12 48.9 47.19 48.59 48.59 96.94 95.29 96.95 47.6 47.11 46.89 48.88 47.59 95.09 48.03 95.93 95.88 47.62 48.

96 48.94 47.06 95.99 92.64 93.52 94.41 48.96 48.88 48.48 94.87 92.7 48.96 48.805 47.7 48.915 48.91 94.74 47.62 92.75 48.5 48.36 48.1 48.06 94.37 94.47 94.62 48.68 94.47 48.2 92.84 47.42 48.02 48.93 92.73 9-Jul-09 10-Jul-09 13-Jul-09 14-Jul-09 15-Jul-09 16-Jul-09 17-Jul-09 20-Jul-09 21-Jul-09 22-Jul-09 23-Jul-09 24-Jul-09 27-Jul-09 28-Jul-09 29-Jul-09 30-Jul-09 31-Jul-09 3-Aug-09 4-Aug-09 5-Aug-09 6-Aug-09 7-Aug-09 10-Aug-09 11-Aug-09 12-Aug-09 13-Aug-09 14-Aug-09 17-Aug-09 18-Aug-09 19-Aug-09 20-Aug-09 21-Aug-09 24-Aug-09 25-Aug-09 26-Aug-09 27-Aug-09 28-Aug-09 31-Aug-09 1-Sep-09 2-Sep-09 3-Sep-09 4-Sep-09 7-Sep-09 8-Sep-09 9-Sep-09 10-Sep-09 11-Sep-09 92.38 94.47 93.03 95.21 48.69 17-Jul-09 20-Jul-09 21-Jul-09 22-Jul-09 23-Jul-09 24-Jul-09 27-Jul-09 28-Jul-09 29-Jul-09 30-Jul-09 31-Jul-09 3-Aug-09 4-Aug-09 5-Aug-09 6-Aug-09 7-Aug-09 10-Aug-09 11-Aug-09 12-Aug-09 13-Aug-09 14-Aug-09 18-Aug-09 19-Aug-09 20-Aug-09 21-Aug-09 24-Aug-09 25-Aug-09 26-Aug-09 27-Aug-09 28-Aug-09 31-Aug-09 1-Sep-09 2-Sep-09 3-Sep-09 4-Sep-09 7-Sep-09 8-Sep-09 9-Sep-09 10-Sep-09 11-Sep-09 14-Sep-09 15-Sep-09 16-Sep-09 17-Sep-09 18-Sep-09 21-Sep-09 22-Sep-09 .94 96.17 94.79 94.52 47.63 48.24 48.74 90.91 48.44 97.26 94.77 95.19 93.59 94.91 95.82 49.22 48.19 94.72 48.33 92.92 48.96 94.19 48.65 48.01 92.11 95.61 48.03 91.54 95.66 95.63 47.65 48.68 47.26 93.17 94.155 48.9-Jul-09 10-Jul-09 13-Jul-09 14-Jul-09 15-Jul-09 16-Jul-09 17-Jul-09 20-Jul-09 21-Jul-09 22-Jul-09 23-Jul-09 24-Jul-09 27-Jul-09 28-Jul-09 29-Jul-09 30-Jul-09 31-Jul-09 3-Aug-09 4-Aug-09 5-Aug-09 6-Aug-09 7-Aug-09 10-Aug-09 11-Aug-09 12-Aug-09 13-Aug-09 14-Aug-09 18-Aug-09 19-Aug-09 20-Aug-09 21-Aug-09 24-Aug-09 25-Aug-09 26-Aug-09 27-Aug-09 28-Aug-09 31-Aug-09 1-Sep-09 2-Sep-09 3-Sep-09 4-Sep-09 7-Sep-09 8-Sep-09 9-Sep-09 10-Sep-09 11-Sep-09 14-Sep-09 48.08 48.97 93.91 48.55 97.35 47.79 48.18 94.46 48.445 48.99 92.24 93.59 94.63 48.515 48.52 92.66 48.99 49.25 95.68 93.

45 46.91 89.68 90.11 46.96 47.3 91.33 90.28 92 91.34 46.76 88.04 91.02 46.13 48.11 89.13 46.79 90.7 89.91 47.685 14-Sep-09 15-Sep-09 16-Sep-09 17-Sep-09 18-Sep-09 21-Sep-09 22-Sep-09 23-Sep-09 24-Sep-09 25-Sep-09 28-Sep-09 29-Sep-09 30-Sep-09 1-Oct-09 2-Oct-09 5-Oct-09 6-Oct-09 7-Oct-09 8-Oct-09 9-Oct-09 12-Oct-09 13-Oct-09 14-Oct-09 15-Oct-09 16-Oct-09 19-Oct-09 20-Oct-09 21-Oct-09 22-Oct-09 23-Oct-09 26-Oct-09 27-Oct-09 28-Oct-09 29-Oct-09 30-Oct-09 2-Nov-09 3-Nov-09 4-Nov-09 5-Nov-09 6-Nov-09 9-Nov-09 10-Nov-09 11-Nov-09 12-Nov-09 13-Nov-09 16-Nov-09 17-Nov-09 90.6 90.54 89.66 46.41 90.2 91.58 88.49 46.3425 47.215 46.42 90.88 90.99 89.8 46.38 89.03 90.84 89.09 89.28 89.305 46.1 48.4 47.23 46.2 46.33 90.13 91.955 47.75 89.5 88.51 46.485 46.2 46.74 89.87 91.62 91.73 47.55 90.87 46.97 48.08 90.31 46.4 46.83 89.82 90.1 47.04 92.28 46.99 91.23 48.5 46.58 90.15 48.985 47.15-Sep-09 16-Sep-09 17-Sep-09 18-Sep-09 21-Sep-09 22-Sep-09 23-Sep-09 24-Sep-09 25-Sep-09 28-Sep-09 29-Sep-09 30-Sep-09 1-Oct-09 2-Oct-09 5-Oct-09 6-Oct-09 7-Oct-09 8-Oct-09 9-Oct-09 12-Oct-09 13-Oct-09 14-Oct-09 15-Oct-09 16-Oct-09 19-Oct-09 20-Oct-09 21-Oct-09 22-Oct-09 23-Oct-09 26-Oct-09 27-Oct-09 28-Oct-09 29-Oct-09 30-Oct-09 3-Nov-09 4-Nov-09 5-Nov-09 6-Nov-09 9-Nov-09 10-Nov-09 11-Nov-09 12-Nov-09 13-Nov-09 16-Nov-09 17-Nov-09 18-Nov-09 19-Nov-09 48.71 89.635 48.65 46.41 89.92 91.3 46.39 92.63 89.77 89.95 47.98 47.73 47.13 47.645 46.735 46.41 46.48 46.28 46.32 23-Sep-09 24-Sep-09 25-Sep-09 28-Sep-09 29-Sep-09 30-Sep-09 1-Oct-09 2-Oct-09 5-Oct-09 6-Oct-09 7-Oct-09 8-Oct-09 9-Oct-09 12-Oct-09 13-Oct-09 14-Oct-09 15-Oct-09 16-Oct-09 19-Oct-09 20-Oct-09 21-Oct-09 22-Oct-09 23-Oct-09 26-Oct-09 27-Oct-09 28-Oct-09 29-Oct-09 30-Oct-09 3-Nov-09 4-Nov-09 5-Nov-09 6-Nov-09 9-Nov-09 10-Nov-09 11-Nov-09 12-Nov-09 13-Nov-09 16-Nov-09 17-Nov-09 18-Nov-09 19-Nov-09 20-Nov-09 23-Nov-09 24-Nov-09 25-Nov-09 26-Nov-09 27-Nov-09 .8 89.67 90.05 47.

55 91.645 46.34 93.2 90.15 91.53 46.78 45.6 45.31 92.145 46.4 87.03 88.78 89.345 46.1 91.43 89.72 91.14 90.2 46.53 46.31 46.56 87.65 46.71 46.285 46.29 46.65 46.20-Nov-09 23-Nov-09 24-Nov-09 25-Nov-09 26-Nov-09 27-Nov-09 30-Nov-09 1-Dec-09 2-Dec-09 3-Dec-09 4-Dec-09 7-Dec-09 8-Dec-09 9-Dec-09 10-Dec-09 11-Dec-09 14-Dec-09 15-Dec-09 16-Dec-09 17-Dec-09 18-Dec-09 21-Dec-09 22-Dec-09 23-Dec-09 24-Dec-09 25-Dec-09 28-Dec-09 29-Dec-09 30-Dec-09 31-Dec-09 1-Jan-10 4-Jan-10 5-Jan-10 6-Jan-10 7-Jan-10 8-Jan-10 11-Jan-10 12-Jan-10 13-Jan-10 14-Jan-10 15-Jan-10 18-Jan-10 19-Jan-10 20-Jan-10 21-Jan-10 22-Jan-10 25-Jan-10 46.95 88.67 45.3 91.9325 46.88 90.87 46.75 45.6 46.25 90.44 46.84 46.91 88.035 46.645 46.37 89.74 46.33 45.56 46.41 86.62 89.88 46.59 92 92.07 46.24 45.45 88.705 45.61 46.12 18-Nov-09 19-Nov-09 20-Nov-09 23-Nov-09 24-Nov-09 25-Nov-09 26-Nov-09 27-Nov-09 30-Nov-09 1-Dec-09 2-Dec-09 3-Dec-09 4-Dec-09 7-Dec-09 8-Dec-09 9-Dec-09 10-Dec-09 11-Dec-09 14-Dec-09 15-Dec-09 16-Dec-09 17-Dec-09 18-Dec-09 21-Dec-09 22-Dec-09 23-Dec-09 24-Dec-09 25-Dec-09 28-Dec-09 29-Dec-09 30-Dec-09 31-Dec-09 1-Jan-10 4-Jan-10 5-Jan-10 6-Jan-10 7-Jan-10 8-Jan-10 11-Jan-10 12-Jan-10 13-Jan-10 14-Jan-10 15-Jan-10 18-Jan-10 19-Jan-10 20-Jan-10 21-Jan-10 89.78 45.67 46.72 92.05 88.61 45.18 91.18 89.4 91.78 90.64 87.67 91.48 86.51 46.08 90.51 91.61 92.47 46.3 86.71 46.65 46.535 46.86 88.51 88.72 46.635 45.34 86.46 92.84 91.42 30-Nov-09 1-Dec-09 2-Dec-09 3-Dec-09 4-Dec-09 7-Dec-09 8-Dec-09 9-Dec-09 10-Dec-09 11-Dec-09 14-Dec-09 15-Dec-09 16-Dec-09 17-Dec-09 18-Dec-09 21-Dec-09 22-Dec-09 23-Dec-09 24-Dec-09 25-Dec-09 28-Dec-09 29-Dec-09 30-Dec-09 31-Dec-09 1-Jan-10 4-Jan-10 5-Jan-10 6-Jan-10 7-Jan-10 8-Jan-10 11-Jan-10 12-Jan-10 13-Jan-10 14-Jan-10 15-Jan-10 18-Jan-10 19-Jan-10 20-Jan-10 21-Jan-10 22-Jan-10 25-Jan-10 26-Jan-10 27-Jan-10 28-Jan-10 29-Jan-10 1-Feb-10 2-Feb-10 .85 45.8 46.65 46.95 91.9 93 92.59 89.37 46.66 46.

23 44.8 46.43 89.3 90.36 91.4 46.51 90.375 45.47 92.97 46.35 46.23 89.62 90 89.58 45.61 45.85 89.085 44.21 46.97 89.74 88.21 92.62 45.52 90.12 90.6 45.26 89.25 46.72 90.1 91.44 3-Feb-10 4-Feb-10 5-Feb-10 8-Feb-10 9-Feb-10 10-Feb-10 11-Feb-10 12-Feb-10 15-Feb-10 16-Feb-10 17-Feb-10 18-Feb-10 19-Feb-10 22-Feb-10 23-Feb-10 24-Feb-10 25-Feb-10 26-Feb-10 2-Mar-10 3-Mar-10 4-Mar-10 5-Mar-10 8-Mar-10 9-Mar-10 10-Mar-10 11-Mar-10 12-Mar-10 15-Mar-10 16-Mar-10 17-Mar-10 18-Mar-10 19-Mar-10 22-Mar-10 23-Mar-10 24-Mar-10 25-Mar-10 26-Mar-10 29-Mar-10 30-Mar-10 31-Mar-10 1-Apr-10 2-Apr-10 5-Apr-10 6-Apr-10 7-Apr-10 8-Apr-10 9-Apr-10 .37 90.6 45.88 90.38 90.07 90.165 46.33 89.595 45.27 90.3 89.89 22-Jan-10 25-Jan-10 26-Jan-10 27-Jan-10 28-Jan-10 29-Jan-10 1-Feb-10 2-Feb-10 3-Feb-10 4-Feb-10 5-Feb-10 8-Feb-10 9-Feb-10 10-Feb-10 11-Feb-10 12-Feb-10 15-Feb-10 16-Feb-10 17-Feb-10 18-Feb-10 19-Feb-10 22-Feb-10 23-Feb-10 24-Feb-10 25-Feb-10 26-Feb-10 1-Mar-10 2-Mar-10 3-Mar-10 4-Mar-10 5-Mar-10 8-Mar-10 9-Mar-10 10-Mar-10 11-Mar-10 12-Mar-10 15-Mar-10 16-Mar-10 17-Mar-10 18-Mar-10 19-Mar-10 22-Mar-10 23-Mar-10 24-Mar-10 25-Mar-10 26-Mar-10 29-Mar-10 89.09 88.72 46.27 90.3 46.81 45.32 46.07 88.585 45.455 46.65 46.43 45.65 89.365 46.27 46.485 46.37 46.09 90.89 90.41 92.89 44.62 90.95 89.52 45.53 90.445 45.085 46.46 90.29 90.21 45.51 90.09 46.495 45.34 45.32 46.97 88.54 45.12 46.49 46.96 90.98 90.495 45.24 46.21 46.59 91.02 89.22 91.68 92.82 45.95 45.2 89.26-Jan-10 27-Jan-10 28-Jan-10 29-Jan-10 1-Feb-10 2-Feb-10 3-Feb-10 4-Feb-10 5-Feb-10 8-Feb-10 9-Feb-10 10-Feb-10 11-Feb-10 12-Feb-10 15-Feb-10 16-Feb-10 17-Feb-10 18-Feb-10 19-Feb-10 22-Feb-10 23-Feb-10 24-Feb-10 25-Feb-10 26-Feb-10 2-Mar-10 3-Mar-10 4-Mar-10 5-Mar-10 8-Mar-10 9-Mar-10 10-Mar-10 11-Mar-10 12-Mar-10 15-Mar-10 16-Mar-10 17-Mar-10 18-Mar-10 19-Mar-10 22-Mar-10 23-Mar-10 24-Mar-10 25-Mar-10 26-Mar-10 29-Mar-10 30-Mar-10 31-Mar-10 1-Apr-10 46.2 90.01 45.

47 44.63 89.12 94.62 93.69 92.81 94.75 93.475 44.435 44.58 94.39 44.56 90 90.935 45.34 46.2 92.55 44.68 93.85 47.42 93.07 45.02 94.36 46.97 47.25 93.73 44.56 93.53 91.64 44.845 45.28 44.36 47.18 12-Apr-10 13-Apr-10 14-Apr-10 15-Apr-10 16-Apr-10 19-Apr-10 20-Apr-10 21-Apr-10 22-Apr-10 23-Apr-10 26-Apr-10 27-Apr-10 28-Apr-10 29-Apr-10 30-Apr-10 3-May-10 4-May-10 5-May-10 6-May-10 7-May-10 10-May-10 11-May-10 12-May-10 13-May-10 14-May-10 17-May-10 18-May-10 19-May-10 20-May-10 21-May-10 24-May-10 25-May-10 26-May-10 27-May-10 28-May-10 31-May-10 1-Jun-10 2-Jun-10 3-Jun-10 4-Jun-10 7-Jun-10 8-Jun-10 9-Jun-10 10-Jun-10 11-Jun-10 14-Jun-10 15-Jun-10 .13 90.49 44.17 92.46 92.89 44.45 44.59 46.21 93.315 44.58 92.43 93.435 44.3 89.355 44.53 44.34 93.29 47.91 93.24 91 92.81 46.305 45.94 46.12 91.085 30-Mar-10 31-Mar-10 1-Apr-10 2-Apr-10 5-Apr-10 6-Apr-10 7-Apr-10 8-Apr-10 9-Apr-10 12-Apr-10 13-Apr-10 14-Apr-10 15-Apr-10 16-Apr-10 19-Apr-10 20-Apr-10 21-Apr-10 22-Apr-10 23-Apr-10 26-Apr-10 27-Apr-10 28-Apr-10 29-Apr-10 30-Apr-10 3-May-10 4-May-10 5-May-10 6-May-10 7-May-10 10-May-10 11-May-10 12-May-10 13-May-10 14-May-10 17-May-10 18-May-10 19-May-10 20-May-10 21-May-10 24-May-10 25-May-10 26-May-10 27-May-10 28-May-10 31-May-10 1-Jun-10 2-Jun-10 92.65 46.15 92.47 44.15 46.11 45.54 94.2-Apr-10 5-Apr-10 6-Apr-10 7-Apr-10 8-Apr-10 9-Apr-10 12-Apr-10 13-Apr-10 14-Apr-10 15-Apr-10 16-Apr-10 19-Apr-10 20-Apr-10 21-Apr-10 22-Apr-10 23-Apr-10 26-Apr-10 27-Apr-10 28-Apr-10 29-Apr-10 30-Apr-10 3-May-10 4-May-10 5-May-10 6-May-10 7-May-10 10-May-10 11-May-10 12-May-10 13-May-10 14-May-10 17-May-10 18-May-10 19-May-10 20-May-10 21-May-10 24-May-10 25-May-10 26-May-10 27-May-10 28-May-10 31-May-10 1-Jun-10 2-Jun-10 3-Jun-10 4-Jun-10 7-Jun-10 44.82 91.78 93.15 93.23 93.61 45.515 44.05 91.87 90.45 44.83 94.46 44.61 44.515 44.94 93.98 46.01 93.21 45.42 44.44 44.29 92.99 92.06 91.54 44.29 46.13 93.38 93.27 45.3 93.7 47.46 93.

26 91.8525 46.75 46.35 88.44 46.16 46.78 86.54 89.7 88.44 87.39 87.67 88.12 46.51 91.7 46.64 91.55 46.49 46.15 46.015 46.765 46.8 85.82 46.48 46.77 46.775 47.28 85.76 46.8-Jun-10 9-Jun-10 10-Jun-10 11-Jun-10 14-Jun-10 15-Jun-10 16-Jun-10 17-Jun-10 18-Jun-10 21-Jun-10 22-Jun-10 23-Jun-10 24-Jun-10 25-Jun-10 28-Jun-10 29-Jun-10 30-Jun-10 1-Jul-10 2-Jul-10 5-Jul-10 6-Jul-10 7-Jul-10 8-Jul-10 9-Jul-10 12-Jul-10 13-Jul-10 14-Jul-10 15-Jul-10 16-Jul-10 19-Jul-10 20-Jul-10 21-Jul-10 22-Jul-10 23-Jul-10 26-Jul-10 27-Jul-10 28-Jul-10 29-Jul-10 30-Jul-10 2-Aug-10 3-Aug-10 4-Aug-10 5-Aug-10 6-Aug-10 9-Aug-10 10-Aug-10 11-Aug-10 46.35 47.36 91.05 46.24 46.66 46.83 89.21 89.9 47.58 46.62 88.16 45.24 46.44 86.42 90.54 89.73 87.2 46.59 86.67 91 90.88 87.555 46.74 87.5 87.5325 46.65 46.49 46.93 47.55 87.16 47.06 86.95 46.18 46.12 46.32 91.45 86.11 47.92 47.16 46.88 87.98 90.39 46.38 88.76 86.755 46.7 3-Jun-10 4-Jun-10 7-Jun-10 8-Jun-10 9-Jun-10 10-Jun-10 11-Jun-10 14-Jun-10 15-Jun-10 16-Jun-10 17-Jun-10 18-Jun-10 21-Jun-10 22-Jun-10 23-Jun-10 24-Jun-10 25-Jun-10 28-Jun-10 29-Jun-10 30-Jun-10 1-Jul-10 2-Jul-10 5-Jul-10 6-Jul-10 7-Jul-10 8-Jul-10 9-Jul-10 12-Jul-10 13-Jul-10 14-Jul-10 15-Jul-10 16-Jul-10 19-Jul-10 20-Jul-10 21-Jul-10 22-Jul-10 23-Jul-10 26-Jul-10 27-Jul-10 28-Jul-10 29-Jul-10 30-Jul-10 2-Aug-10 3-Aug-10 4-Aug-10 5-Aug-10 6-Aug-10 92.91 87.4 46.54 88.39 86.58 88.76 46.6 87.91 91.74 87.61 46.01 46.65 91.53 91.49 85.41 91.17 46.27 46.29 46.45 86.49 16-Jun-10 17-Jun-10 18-Jun-10 21-Jun-10 22-Jun-10 23-Jun-10 24-Jun-10 25-Jun-10 28-Jun-10 29-Jun-10 30-Jun-10 1-Jul-10 2-Jul-10 5-Jul-10 6-Jul-10 7-Jul-10 8-Jul-10 9-Jul-10 12-Jul-10 13-Jul-10 14-Jul-10 15-Jul-10 16-Jul-10 19-Jul-10 20-Jul-10 21-Jul-10 22-Jul-10 23-Jul-10 26-Jul-10 27-Jul-10 28-Jul-10 29-Jul-10 30-Jul-10 2-Aug-10 3-Aug-10 4-Aug-10 5-Aug-10 6-Aug-10 9-Aug-10 10-Aug-10 11-Aug-10 12-Aug-10 13-Aug-10 16-Aug-10 17-Aug-10 18-Aug-10 19-Aug-10 .

19 85.4 85.51 44.83 46.6 84.58 84.61 85.2 85.92 85.64 46.45 46.195 44.05 85.52 84.9 46.93 44.33 81.06 46.7 45.005 45.36 85.26 83.76 46.67 46.88 83.47 46.87 83.63 46.45 83.19 84.16 83.64 46.84 85.83 45.76 20-Aug-10 23-Aug-10 24-Aug-10 25-Aug-10 26-Aug-10 27-Aug-10 30-Aug-10 31-Aug-10 1-Sep-10 2-Sep-10 3-Sep-10 6-Sep-10 7-Sep-10 8-Sep-10 9-Sep-10 10-Sep-10 13-Sep-10 14-Sep-10 15-Sep-10 16-Sep-10 17-Sep-10 20-Sep-10 21-Sep-10 22-Sep-10 23-Sep-10 24-Sep-10 27-Sep-10 28-Sep-10 29-Sep-10 30-Sep-10 1-Oct-10 4-Oct-10 5-Oct-10 6-Oct-10 7-Oct-10 8-Oct-10 11-Oct-10 12-Oct-10 13-Oct-10 14-Oct-10 15-Oct-10 18-Oct-10 19-Oct-10 20-Oct-10 21-Oct-10 22-Oct-10 25-Oct-10 .29 84.45 85.25 45.8 83.555 46.93 44.76 85.93 86.14 45.805 46.73 85.42 84.49 44.16 84.535 46.84 46.58 45.15 44.07 84 84.765 46.66 45.795 46.505 46.66 44.91 47.29 84.9 46.63 46.53 85.64 45.8 84.4 44.1 44.18 84.89 46.19 83.12-Aug-10 13-Aug-10 16-Aug-10 17-Aug-10 18-Aug-10 19-Aug-10 20-Aug-10 23-Aug-10 24-Aug-10 25-Aug-10 26-Aug-10 27-Aug-10 30-Aug-10 31-Aug-10 1-Sep-10 2-Sep-10 3-Sep-10 6-Sep-10 7-Sep-10 8-Sep-10 9-Sep-10 10-Sep-10 13-Sep-10 14-Sep-10 15-Sep-10 16-Sep-10 17-Sep-10 20-Sep-10 21-Sep-10 22-Sep-10 23-Sep-10 24-Sep-10 27-Sep-10 28-Sep-10 29-Sep-10 30-Sep-10 1-Oct-10 4-Oct-10 5-Oct-10 6-Oct-10 7-Oct-10 8-Oct-10 11-Oct-10 12-Oct-10 13-Oct-10 14-Oct-10 15-Oct-10 46.68 83.35 84.34 85.91 82.11 9-Aug-10 10-Aug-10 11-Aug-10 12-Aug-10 13-Aug-10 16-Aug-10 17-Aug-10 18-Aug-10 19-Aug-10 20-Aug-10 23-Aug-10 24-Aug-10 25-Aug-10 26-Aug-10 27-Aug-10 30-Aug-10 31-Aug-10 1-Sep-10 2-Sep-10 3-Sep-10 6-Sep-10 7-Sep-10 8-Sep-10 9-Sep-10 10-Sep-10 13-Sep-10 14-Sep-10 15-Sep-10 16-Sep-10 17-Sep-10 20-Sep-10 21-Sep-10 22-Sep-10 23-Sep-10 24-Sep-10 27-Sep-10 28-Sep-10 29-Sep-10 30-Sep-10 1-Oct-10 4-Oct-10 5-Oct-10 6-Oct-10 7-Oct-10 8-Oct-10 11-Oct-10 12-Oct-10 85.42 44.68 85.21 82.35 46.09 84.39 46.9 82.68 83.47 44.08 81.66 44.72 46.42 85.575 44.47 46.18 83.34 83.

5 83.565 45.64 45.31 44.0575 45.29 82.77 81.31 45.62 82.47 45.945 45.78 81.91 83.21 45.37 44.87 82.04 80.48 80.84 45.125 44.225 13-Oct-10 14-Oct-10 15-Oct-10 18-Oct-10 19-Oct-10 20-Oct-10 21-Oct-10 22-Oct-10 25-Oct-10 26-Oct-10 27-Oct-10 28-Oct-10 29-Oct-10 1-Nov-10 2-Nov-10 3-Nov-10 4-Nov-10 5-Nov-10 8-Nov-10 9-Nov-10 10-Nov-10 11-Nov-10 12-Nov-10 15-Nov-10 16-Nov-10 17-Nov-10 18-Nov-10 19-Nov-10 22-Nov-10 23-Nov-10 24-Nov-10 25-Nov-10 26-Nov-10 29-Nov-10 30-Nov-10 1-Dec-10 2-Dec-10 3-Dec-10 6-Dec-10 7-Dec-10 8-Dec-10 9-Dec-10 10-Dec-10 13-Dec-10 14-Dec-10 15-Dec-10 16-Dec-10 81.57 84.93 45.34 45.34 45.22 45.19 83.26 83.34 81.445 44.955 44.31 44.16 83.35 44.35 44.4 81.21 44.18-Oct-10 19-Oct-10 20-Oct-10 21-Oct-10 22-Oct-10 25-Oct-10 26-Oct-10 27-Oct-10 28-Oct-10 29-Oct-10 1-Nov-10 2-Nov-10 3-Nov-10 4-Nov-10 5-Nov-10 8-Nov-10 9-Nov-10 10-Nov-10 11-Nov-10 12-Nov-10 15-Nov-10 16-Nov-10 17-Nov-10 18-Nov-10 19-Nov-10 22-Nov-10 23-Nov-10 24-Nov-10 25-Nov-10 26-Nov-10 29-Nov-10 30-Nov-10 1-Dec-10 2-Dec-10 3-Dec-10 6-Dec-10 7-Dec-10 8-Dec-10 9-Dec-10 10-Dec-10 13-Dec-10 14-Dec-10 15-Dec-10 16-Dec-10 17-Dec-10 20-Dec-10 21-Dec-10 44.24 83.67 84.225 45.5 83.435 44.3 44.465 44.365 44.585 44.15 81.77 82.37 45.04 26-Oct-10 27-Oct-10 28-Oct-10 29-Oct-10 1-Nov-10 2-Nov-10 3-Nov-10 4-Nov-10 5-Nov-10 8-Nov-10 9-Nov-10 10-Nov-10 11-Nov-10 12-Nov-10 15-Nov-10 16-Nov-10 17-Nov-10 18-Nov-10 19-Nov-10 22-Nov-10 23-Nov-10 24-Nov-10 25-Nov-10 26-Nov-10 29-Nov-10 30-Nov-10 1-Dec-10 2-Dec-10 3-Dec-10 6-Dec-10 7-Dec-10 8-Dec-10 9-Dec-10 10-Dec-10 13-Dec-10 14-Dec-10 15-Dec-10 16-Dec-10 17-Dec-10 20-Dec-10 21-Dec-10 22-Dec-10 23-Dec-10 24-Dec-10 27-Dec-10 28-Dec-10 29-Dec-10 .45 83.35 80.36 44.13 83.8 45.03 83.29 45.12 81.64 83.52 82.31 45.25 81.69 81 80.275 45.25 84.05 45.405 45.48 84.63 84.09 44.56 81.395 45.39 80.1 84.88 45.525 44.62 81.35 44.42 44.23 81.21 44.34 44.55 83.4 83.21 83.695 45.53 45.68 83.44 81.43 81.305 44.71 81.28 83.

5 45.61 82.725 45.86 82.46 81.59 45.32 82.445 45.15 81.22-Dec-10 23-Dec-10 24-Dec-10 27-Dec-10 28-Dec-10 29-Dec-10 30-Dec-10 31-Dec-10 3-Jan-11 4-Jan-11 5-Jan-11 6-Jan-11 7-Jan-11 10-Jan-11 11-Jan-11 12-Jan-11 13-Jan-11 14-Jan-11 17-Jan-11 18-Jan-11 19-Jan-11 20-Jan-11 21-Jan-11 24-Jan-11 25-Jan-11 27-Jan-11 28-Jan-11 31-Jan-11 1-Feb-11 2-Feb-11 3-Feb-11 4-Feb-11 7-Feb-11 8-Feb-11 9-Feb-11 10-Feb-11 11-Feb-11 14-Feb-11 15-Feb-11 16-Feb-11 17-Feb-11 18-Feb-11 21-Feb-11 22-Feb-11 23-Feb-11 24-Feb-11 25-Feb-11 45.52 45.86 82.31 82.53 45.38 45.1 82.27 83.52 45.2 82.17 82.32 83.59 82.475 45.95 44.76 45.95 83.515 45.11 45.47 82.7 44.98 45.94 82.73 83.34 83.36 45.65 83.125 45.03 83.68 45.54 81.28 83.94 82.04 83.32 17-Dec-10 20-Dec-10 21-Dec-10 22-Dec-10 23-Dec-10 24-Dec-10 27-Dec-10 28-Dec-10 29-Dec-10 30-Dec-10 31-Dec-10 3-Jan-11 4-Jan-11 5-Jan-11 6-Jan-11 7-Jan-11 10-Jan-11 11-Jan-11 12-Jan-11 13-Jan-11 14-Jan-11 17-Jan-11 18-Jan-11 19-Jan-11 20-Jan-11 21-Jan-11 24-Jan-11 25-Jan-11 26-Jan-11 27-Jan-11 28-Jan-11 31-Jan-11 1-Feb-11 2-Feb-11 3-Feb-11 4-Feb-11 7-Feb-11 8-Feb-11 9-Feb-11 10-Feb-11 11-Feb-11 14-Feb-11 15-Feb-11 16-Feb-11 17-Feb-11 18-Feb-11 21-Feb-11 83.38 83.68 45.47 45.29 45.27 82.31 81.13 45.1625 45.16 45.39 45.76 45.98 82.02 82.19 44.7 44.24 45.57 45.71 82.085 45.92 82.76 83.09 45.04 44.62 45.26 45.235 45.43 83.58 82.73 83.55 81.11 30-Dec-10 31-Dec-10 3-Jan-11 4-Jan-11 5-Jan-11 6-Jan-11 7-Jan-11 10-Jan-11 11-Jan-11 12-Jan-11 13-Jan-11 14-Jan-11 17-Jan-11 18-Jan-11 19-Jan-11 20-Jan-11 21-Jan-11 24-Jan-11 25-Jan-11 27-Jan-11 28-Jan-11 31-Jan-11 1-Feb-11 2-Feb-11 3-Feb-11 4-Feb-11 7-Feb-11 8-Feb-11 9-Feb-11 10-Feb-11 11-Feb-11 14-Feb-11 15-Feb-11 16-Feb-11 17-Feb-11 18-Feb-11 21-Feb-11 22-Feb-11 23-Feb-11 24-Feb-11 25-Feb-11 28-Feb-11 1-Mar-11 2-Mar-11 3-Mar-11 4-Mar-11 7-Mar-11 .985 45.8 82.2 82.45 45.66 81.615 45.475 45.26 83.72 82.24 45.9 45.335 45.55 82.06 82.71 45.07 81.79 82.61 45.3225 45.75 83.

61 80.46 44.045 45.98 81.115 45.24 45.06 45.94 45.745 44.04 84.83 44.47 82.48 44.66 82.76 81.21 8-Mar-11 9-Mar-11 10-Mar-11 11-Mar-11 14-Mar-11 15-Mar-11 16-Mar-11 17-Mar-11 18-Mar-11 21-Mar-11 22-Mar-11 23-Mar-11 24-Mar-11 25-Mar-11 28-Mar-11 29-Mar-11 30-Mar-11 31-Mar-11 4-Apr-11 5-Apr-11 6-Apr-11 7-Apr-11 8-Apr-11 11-Apr-11 13-Apr-11 15-Apr-11 18-Apr-11 19-Apr-11 20-Apr-11 21-Apr-11 25-Apr-11 26-Apr-11 27-Apr-11 28-Apr-11 29-Apr-11 2-May-11 3-May-11 4-May-11 5-May-11 6-May-11 9-May-11 10-May-11 11-May-11 12-May-11 13-May-11 16-May-11 18-May-11 .62 83.2 44.94 44.28-Feb-11 1-Mar-11 2-Mar-11 3-Mar-11 4-Mar-11 7-Mar-11 8-Mar-11 9-Mar-11 10-Mar-11 11-Mar-11 14-Mar-11 15-Mar-11 16-Mar-11 17-Mar-11 18-Mar-11 21-Mar-11 22-Mar-11 23-Mar-11 24-Mar-11 25-Mar-11 28-Mar-11 29-Mar-11 30-Mar-11 31-Mar-11 4-Apr-11 5-Apr-11 6-Apr-11 7-Apr-11 8-Apr-11 11-Apr-11 13-Apr-11 15-Apr-11 18-Apr-11 19-Apr-11 20-Apr-11 21-Apr-11 25-Apr-11 26-Apr-11 27-Apr-11 28-Apr-11 29-Apr-11 2-May-11 3-May-11 4-May-11 5-May-11 6-May-11 9-May-11 45.51 44.075 45 45.7 78.32 44.95 84.89 81.31 81.96 44.83 81.16 44.59 83.39 82.83 80.88 83.005 44.98 45.72 22-Feb-11 23-Feb-11 24-Feb-11 25-Feb-11 28-Feb-11 1-Mar-11 2-Mar-11 3-Mar-11 4-Mar-11 7-Mar-11 8-Mar-11 9-Mar-11 10-Mar-11 11-Mar-11 14-Mar-11 15-Mar-11 16-Mar-11 17-Mar-11 18-Mar-11 21-Mar-11 22-Mar-11 23-Mar-11 24-Mar-11 25-Mar-11 28-Mar-11 29-Mar-11 30-Mar-11 31-Mar-11 1-Apr-11 4-Apr-11 5-Apr-11 6-Apr-11 7-Apr-11 8-Apr-11 11-Apr-11 12-Apr-11 13-Apr-11 14-Apr-11 15-Apr-11 18-Apr-11 19-Apr-11 20-Apr-11 21-Apr-11 22-Apr-11 25-Apr-11 26-Apr-11 27-Apr-11 82.385 44.18 45.13 78.65 82.59 44.365 44.87 83.56 82.45 44.49 81.91 80.18 45.11 82.67 81.665 44.88 81.73 82.83 81.26 44.5 83.89 85.11 45.21 44.7 84.78 44.59 81.02 84.91 81.525 44.46 84.24 45.7 82.33 44.88 81.96 80.035 44.745 44.48 44.785 44.845 44.42 44.065 44.03 80.15 84.73 82.5 82.43 44.51 44.5 44.325 44.21 82.76 44.46 81.88 82.43 44.26 82.84 81.

765 44.77 80.8 44.93 80.94 81.7 44.475 44.425 44.97 44.52 80.04 80.82 44.03 45.26 80.29 80.22 80.425 44.10-May-11 11-May-11 12-May-11 13-May-11 16-May-11 18-May-11 19-May-11 20-May-11 23-May-11 24-May-11 25-May-11 26-May-11 27-May-11 30-May-11 31-May-11 1-Jun-11 2-Jun-11 3-Jun-11 6-Jun-11 7-Jun-11 8-Jun-11 9-Jun-11 10-Jun-11 13-Jun-11 14-Jun-11 15-Jun-11 16-Jun-11 17-Jun-11 20-Jun-11 21-Jun-11 22-Jun-11 23-Jun-11 24-Jun-11 27-Jun-11 28-Jun-11 29-Jun-11 30-Jun-11 1-Jul-11 4-Jul-11 5-Jul-11 6-Jul-11 7-Jul-11 8-Jul-11 11-Jul-11 12-Jul-11 13-Jul-11 14-Jul-11 44.62 80.68 44.21 80.7 44.1 80.95 44.1 80.6 81.16 45.25 80.67 44.86 44.5 81.26 80.86 44.34 80.53 80.9 44.995 44.57 44.69 81.84 44.035 44.74 80.52 80.06 80.99 45.97 45.26 80.06 44.99 81.48 44.3 45.75 81.695 44.93 80.83 19-May-11 20-May-11 23-May-11 24-May-11 25-May-11 26-May-11 27-May-11 30-May-11 31-May-11 1-Jun-11 2-Jun-11 3-Jun-11 6-Jun-11 7-Jun-11 8-Jun-11 9-Jun-11 10-Jun-11 13-Jun-11 14-Jun-11 15-Jun-11 16-Jun-11 17-Jun-11 20-Jun-11 21-Jun-11 22-Jun-11 23-Jun-11 24-Jun-11 27-Jun-11 28-Jun-11 29-Jun-11 30-Jun-11 1-Jul-11 4-Jul-11 5-Jul-11 6-Jul-11 7-Jul-11 8-Jul-11 11-Jul-11 12-Jul-11 13-Jul-11 14-Jul-11 15-Jul-11 18-Jul-11 19-Jul-11 20-Jul-11 21-Jul-11 22-Jul-11 .9 81.325 44.89 44.06 79.21 45.03 80.86 44.31 80.75 44.73 44.225 45.93 81.78 80.055 44.77 81.9825 44.08 45.9 80.74 44.21 81.41 80.84 44.89 80.42 81.93 80.82 81.13 80.6 80.72 44.42 81.5 28-Apr-11 29-Apr-11 2-May-11 3-May-11 4-May-11 5-May-11 6-May-11 9-May-11 10-May-11 11-May-11 12-May-11 13-May-11 16-May-11 17-May-11 18-May-11 19-May-11 20-May-11 23-May-11 24-May-11 25-May-11 26-May-11 27-May-11 30-May-11 31-May-11 1-Jun-11 2-Jun-11 3-Jun-11 6-Jun-11 7-Jun-11 8-Jun-11 9-Jun-11 10-Jun-11 13-Jun-11 14-Jun-11 15-Jun-11 16-Jun-11 17-Jun-11 20-Jun-11 21-Jun-11 22-Jun-11 23-Jun-11 24-Jun-11 27-Jun-11 28-Jun-11 29-Jun-11 30-Jun-11 1-Jul-11 81.32 45.88 81.15 45.7425 44.52 44.86 45.425 44.58 80.29 80.

11 46.9 76.59 76.08 44.05 48.89 77.31 44.73 77.05 46.175 44.67 76.9 77.565 44.28 77.64 47.11 79.06 78.49 44.185 46.185 44.83 76.52 78.32 4-Jul-11 5-Jul-11 6-Jul-11 7-Jul-11 8-Jul-11 11-Jul-11 12-Jul-11 13-Jul-11 14-Jul-11 15-Jul-11 18-Jul-11 19-Jul-11 20-Jul-11 21-Jul-11 22-Jul-11 25-Jul-11 26-Jul-11 27-Jul-11 28-Jul-11 29-Jul-11 1-Aug-11 2-Aug-11 3-Aug-11 4-Aug-11 5-Aug-11 8-Aug-11 9-Aug-11 10-Aug-11 11-Aug-11 12-Aug-11 15-Aug-11 16-Aug-11 17-Aug-11 18-Aug-11 19-Aug-11 22-Aug-11 23-Aug-11 24-Aug-11 25-Aug-11 26-Aug-11 29-Aug-11 30-Aug-11 31-Aug-11 1-Sep-11 2-Sep-11 5-Sep-11 6-Sep-11 80.1 78.68 76.15 79.46 76.745 45.59 25-Jul-11 26-Jul-11 27-Jul-11 28-Jul-11 29-Jul-11 1-Aug-11 2-Aug-11 3-Aug-11 4-Aug-11 5-Aug-11 8-Aug-11 9-Aug-11 10-Aug-11 11-Aug-11 12-Aug-11 15-Aug-11 16-Aug-11 17-Aug-11 18-Aug-11 19-Aug-11 22-Aug-11 23-Aug-11 24-Aug-11 25-Aug-11 26-Aug-11 29-Aug-11 30-Aug-11 2-Sep-11 5-Sep-11 6-Sep-11 7-Sep-11 8-Sep-11 9-Sep-11 12-Sep-11 13-Sep-11 14-Sep-11 15-Sep-11 16-Sep-11 19-Sep-11 20-Sep-11 21-Sep-11 22-Sep-11 23-Sep-11 26-Sep-11 27-Sep-11 28-Sep-11 29-Sep-11 .78 45.75 76.54 44.22 80.075 44.5 44.62 80.35 44.92 81.51 44.59 47.73 44.24 77.79 76.15-Jul-11 18-Jul-11 19-Jul-11 20-Jul-11 21-Jul-11 22-Jul-11 25-Jul-11 26-Jul-11 27-Jul-11 28-Jul-11 29-Jul-11 1-Aug-11 2-Aug-11 3-Aug-11 4-Aug-11 5-Aug-11 8-Aug-11 9-Aug-11 10-Aug-11 11-Aug-11 12-Aug-11 15-Aug-11 16-Aug-11 17-Aug-11 18-Aug-11 19-Aug-11 22-Aug-11 23-Aug-11 24-Aug-11 25-Aug-11 26-Aug-11 29-Aug-11 30-Aug-11 2-Sep-11 5-Sep-11 6-Sep-11 7-Sep-11 8-Sep-11 9-Sep-11 12-Sep-11 13-Sep-11 14-Sep-11 15-Sep-11 16-Sep-11 19-Sep-11 20-Sep-11 21-Sep-11 44.21 78.22 47.9 76.79 78.395 44.41 45.99 46.04 46.555 47.67 76.38 45.83 76.8 48.73 77.42 78.62 45.93 77.55 47.66 45.77 76.965 45.205 45.74 45.27 44.065 44.07 80.34 45.04 79.84 76.76 81.34 45.9875 46.16 46.6 76.445 44.25 45.06 77.38 77.26 47.52 76.08 76.04 79.59 76.73 79 79.57 76.83 76.405 45.15 46.97 77.085 45.

58 76.55 76.72 76.04 76.82 77.76 76.74 50.79 76.57 49.155 49.2 76.67 3-Oct-11 4-Oct-11 5-Oct-11 7-Oct-11 10-Oct-11 11-Oct-11 12-Oct-11 13-Oct-11 14-Oct-11 17-Oct-11 18-Oct-11 19-Oct-11 20-Oct-11 21-Oct-11 24-Oct-11 25-Oct-11 28-Oct-11 31-Oct-11 1-Nov-11 2-Nov-11 3-Nov-11 4-Nov-11 8-Nov-11 9-Nov-11 11-Nov-11 14-Nov-11 15-Nov-11 16-Nov-11 17-Nov-11 18-Nov-11 21-Nov-11 22-Nov-11 23-Nov-11 24-Nov-11 25-Nov-11 28-Nov-11 29-Nov-11 30-Nov-11 1-Dec-11 2-Dec-11 5-Dec-11 7-Dec-11 8-Dec-11 9-Dec-11 12-Dec-11 13-Dec-11 14-Dec-11 .5 48.81 77.27 49.27 76.57 76.95 49.12 50.95 75.81 76.71 76.86 76.15 49.22-Sep-11 23-Sep-11 26-Sep-11 27-Sep-11 28-Sep-11 29-Sep-11 3-Oct-11 4-Oct-11 5-Oct-11 7-Oct-11 10-Oct-11 11-Oct-11 12-Oct-11 13-Oct-11 14-Oct-11 17-Oct-11 18-Oct-11 19-Oct-11 20-Oct-11 21-Oct-11 24-Oct-11 25-Oct-11 28-Oct-11 31-Oct-11 1-Nov-11 2-Nov-11 3-Nov-11 4-Nov-11 8-Nov-11 9-Nov-11 11-Nov-11 14-Nov-11 15-Nov-11 16-Nov-11 17-Nov-11 18-Nov-11 21-Nov-11 22-Nov-11 23-Nov-11 24-Nov-11 25-Nov-11 28-Nov-11 29-Nov-11 30-Nov-11 1-Dec-11 2-Dec-11 5-Dec-11 49.05 77.25 51.065 52.175 50.18 49.24 76.8 50.475 50.43 76.295 52.335 52.02 49.18 75.39 76.77 76.5 77.2 78.2 76.4075 7-Sep-11 8-Sep-11 9-Sep-11 12-Sep-11 13-Sep-11 14-Sep-11 15-Sep-11 16-Sep-11 19-Sep-11 20-Sep-11 21-Sep-11 22-Sep-11 23-Sep-11 26-Sep-11 27-Sep-11 28-Sep-11 29-Sep-11 30-Sep-11 3-Oct-11 4-Oct-11 5-Oct-11 6-Oct-11 7-Oct-11 10-Oct-11 11-Oct-11 12-Oct-11 13-Oct-11 14-Oct-11 17-Oct-11 18-Oct-11 19-Oct-11 20-Oct-11 21-Oct-11 24-Oct-11 25-Oct-11 26-Oct-11 27-Oct-11 28-Oct-11 31-Oct-11 1-Nov-11 2-Nov-11 3-Nov-11 4-Nov-11 7-Nov-11 8-Nov-11 9-Nov-11 10-Nov-11 77.32 78.46 51.55 77.43 49.92 76.1975 51.01 48.75 48.29 49.26 76.34 49.36 52.97 49.1 49.95 49.21 77.23 78.67 77.68 76.65 76.285 50.97 49.88 51.4 49.955 52.335 48.75 48.84 77.15 48.2 51.79 78.445 49.065 48.66 50.8 76.82 49.06 78.16 52.54 76.04 78.12 49.66 76.79 76.02 52.08 76.65 77.83 76.34 76.07 76.14 49.69 49.

86 76.715 51.07 77.685 49.73 77.83 76.66 77.06 76.7 51.21 52.76 76.6 51.305 49.68 77.84 78.91 77.09 49.03 52.15 78.75 52.36 50.71 77.94 76.78 52.07 77.5 51.73 52.25 50.93 76.53 51.74 78 77.1 53.52 77.7-Dec-11 8-Dec-11 9-Dec-11 12-Dec-11 13-Dec-11 14-Dec-11 15-Dec-11 16-Dec-11 19-Dec-11 20-Dec-11 21-Dec-11 22-Dec-11 23-Dec-11 26-Dec-11 27-Dec-11 28-Dec-11 29-Dec-11 30-Dec-11 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 27-Jan-12 30-Jan-12 31-Jan-12 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 51.065 53.98 76.09 50.11 77.71 53.91 76.715 52.5 52.22 53.4 11-Nov-11 14-Nov-11 15-Nov-11 16-Nov-11 17-Nov-11 18-Nov-11 21-Nov-11 22-Nov-11 23-Nov-11 24-Nov-11 25-Nov-11 28-Nov-11 29-Nov-11 30-Nov-11 1-Dec-11 2-Dec-11 5-Dec-11 6-Dec-11 7-Dec-11 8-Dec-11 9-Dec-11 12-Dec-11 13-Dec-11 14-Dec-11 15-Dec-11 16-Dec-11 19-Dec-11 20-Dec-11 21-Dec-11 22-Dec-11 23-Dec-11 26-Dec-11 27-Dec-11 28-Dec-11 29-Dec-11 30-Dec-11 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 77.17 76.87 52.73 50.7 53.05 77.375 50.89 77.94 77.91 76.79 15-Dec-11 16-Dec-11 19-Dec-11 20-Dec-11 21-Dec-11 22-Dec-11 23-Dec-11 26-Dec-11 27-Dec-11 28-Dec-11 29-Dec-11 30-Dec-11 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 27-Jan-12 30-Jan-12 31-Jan-12 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 .83 76.97 76.2 49.44 49.32 50.67 77.96 77.72 77.31 77.79 49.77 78.04 77.84 77.0925 50.89 51.62 76.49 49.15 49.85 77.02 52.9 77.95 77.95 52.98 53.12 77.84 53.055 49.01 77.26 49.98 52.7 52.98 78.96 52.15 48.08 78.3 53.93 76.64 52.5 77.62 76.

78 77.38 50.675 52.86 83.36 50.7 77.42 51.79 81.41 83.07 52.29 76.18 50.59 82.57 78.74 77.19 49.65 77.54 80.305 49.7 80.67 51.4 50.5 83.84 49.79 77.23 50.97 77.22 81.265 50.285 49.18 76.14 51.69 77.66 51.71 83.39 50.835 50.87 50.27 79.37 23-Feb-12 24-Feb-12 27-Feb-12 28-Feb-12 29-Feb-12 1-Mar-12 2-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 30-Mar-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 27-Apr-12 30-Apr-12 2-May-12 3-May-12 4-May-12 7-May-12 .72 51.82 76.92 49.27 49.22 49.47 51.68 50.11 51.07 81.17 51.63 79.07 49.85 79.91 50.93 49.14 52.56 76.005 49.34 83.92 80.48 78.775 51.54 52.59 51.79 52.13-Feb-12 14-Feb-12 15-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 24-Feb-12 27-Feb-12 28-Feb-12 29-Feb-12 1-Mar-12 2-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 30-Mar-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 49.96 76.43 81.22 49.64 83.16 81.97 80.86 81.48 79.5 49.67 76.36 49.26 82.11 76.19 76.19 48.475 51.42 82.43 80.21 49.55 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 26-Jan-12 27-Jan-12 30-Jan-12 31-Jan-12 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12 15-Feb-12 16-Feb-12 17-Feb-12 20-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 24-Feb-12 27-Feb-12 28-Feb-12 29-Feb-12 1-Mar-12 2-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 8-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 76.2 76.28 49.33 78.56 76.97 49.5 52.44 76.29 51.04 77.

79 54.01 57.52 80.78 80.49 54.82 79.83 83.86 80.41 53.15 56.39 55.53 82.43 54.44 53.01 79.01 80.96 53.19 82.36 54.08 55.59 81.27-Apr-12 30-Apr-12 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 29-Jun-12 2-Jul-12 3-Jul-12 52.29 81.26 81.96 53.73 52.62 81.37 55.03 55.29 79.89 79.17 81.97 79.86 80.67 56.82 53.65 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 29-Jun-12 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 .44 79.54 81.92 79.01 57.23 56.39 55.14 80.3 57.47 52.65 55.79 82.68 55.86 79.63 79.8 55.8 55.905 53.07 82.54 52.8 55.12 57.94 55.47 54.12 53.31 82.64 55.88 80.42 55.15 56.85 81.42 55.92 79.95 56.61 55.33 79.39 80.65 55.995 55.66 80.905 55.56 79.54 55.85 82.89 80.19 79.185 55.63 53.4 82.36 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 30-Mar-12 2-Apr-12 3-Apr-12 4-Apr-12 5-Apr-12 6-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12 25-Apr-12 26-Apr-12 27-Apr-12 30-Apr-12 1-May-12 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 82.07 80.74 55.3 79.17 80.44 82.35 81.83 82.24 79.28 81.

84 55.7 79.41 78.625 55.45 79.64 79.69 79.28 79.63 55.75 55.065 55.04 78.65 55.18 78.905 55.49 79.66 79.22 79.86 79.585 55.83 79.38 79.4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 27-Jul-12 30-Jul-12 31-Jul-12 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 31-Aug-12 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 10-Sep-12 54.39 55.26 55.52 55.52 55.33 55.4 79.78 78.1 78.38 78.28 55.66 55.09 78.69 55.92 55.495 55.42 55.1 55.52 79.48 79.965 56.17 78.11 56.27 55.33 78.14 55.4 79.34 55.57 79.93 55.53 55.12 55.32 55.25 80.31 55.75 79.77 79.13 78.75 55.46 79.4 55.15 78.52 55.83 79.64 79.47 55.665 55.62 55.5 55.48 55.87 79.45 79.48 54.565 55.36 78.2 78.92 79.11 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 27-Jul-12 30-Jul-12 31-Jul-12 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 16-Aug-12 17-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 31-Aug-12 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 .48 79.44 28-May-12 29-May-12 30-May-12 31-May-12 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12 29-Jun-12 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12 23-Jul-12 24-Jul-12 25-Jul-12 26-Jul-12 27-Jul-12 30-Jul-12 31-Jul-12 79.16 55.65 55.65 55.73 79.56 78.73 55.36 55.51 80.4 79.45 78.94 55.99 78.35 77.

46 78.87 52.6 78.68 78.08 53.24 78.7 55.01 52.54 79.22 78.41 53.72 53.55 54.81 54.51 53.96 53.5 78.9 77.6 54.57 78.27 78.16 55.155 51.72 78.38 78.045 52.11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 28-Sep-12 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 29-Oct-12 30-Oct-12 31-Oct-12 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 55.21 55.43 78.47 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 28-Sep-12 1-Oct-12 3-Oct-12 4-Oct-12 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 25-Oct-12 29-Oct-12 30-Oct-12 31-Oct-12 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 30-Nov-12 3-Dec-12 .39 78.02 54.81 77.37 78.48 78.01 54.23 78.72 78.8 78.42 54.45 78.23 78.4 78.72 77.36 54.68 78.79 77.8 53.58 77.65 78.26 77.88 54.36 53.4 52.75 54.37 78.015 52.14 78.47 53.45 53.67 52.85 52.85 78.56 78.47 78.32 79.34 55.42 54.87 53.64 52.21 1-Aug-12 2-Aug-12 3-Aug-12 6-Aug-12 7-Aug-12 8-Aug-12 9-Aug-12 10-Aug-12 13-Aug-12 14-Aug-12 15-Aug-12 16-Aug-12 17-Aug-12 20-Aug-12 21-Aug-12 22-Aug-12 23-Aug-12 24-Aug-12 27-Aug-12 28-Aug-12 29-Aug-12 30-Aug-12 31-Aug-12 3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 10-Sep-12 11-Sep-12 12-Sep-12 13-Sep-12 14-Sep-12 17-Sep-12 18-Sep-12 19-Sep-12 20-Sep-12 21-Sep-12 24-Sep-12 25-Sep-12 26-Sep-12 27-Sep-12 28-Sep-12 1-Oct-12 2-Oct-12 3-Oct-12 4-Oct-12 78.75 77.1 55.24 78.805 53.74 51.84 53.38 53.11 55.14 77.06 55.85 77.72 53.99 79.85 52.3 78.7 53.3 54.97 78.36 78.25 78.2 54.55 78.4 79.47 53.

42 78.65 78.17 78.35 54.3 79.49 54.92 79.44 80.37 80.77 54.94 79.73 55.22 54.33 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 28-Dec-12 31-Dec-12 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 .13 80.13 82.91 53.47 79.305 5-Oct-12 8-Oct-12 9-Oct-12 10-Oct-12 11-Oct-12 12-Oct-12 15-Oct-12 16-Oct-12 17-Oct-12 18-Oct-12 19-Oct-12 22-Oct-12 23-Oct-12 24-Oct-12 25-Oct-12 26-Oct-12 29-Oct-12 30-Oct-12 31-Oct-12 1-Nov-12 2-Nov-12 5-Nov-12 6-Nov-12 7-Nov-12 8-Nov-12 9-Nov-12 12-Nov-12 13-Nov-12 14-Nov-12 15-Nov-12 16-Nov-12 19-Nov-12 20-Nov-12 21-Nov-12 22-Nov-12 23-Nov-12 26-Nov-12 27-Nov-12 28-Nov-12 29-Nov-12 30-Nov-12 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 78.385 53.28 80.67 53.32 54.755 54.99 79.47 54.755 54.75 54.06 54.71 53.84 54.62 78.99 54.95 54.32 78.24 79.68 53.495 54.05 82.06 82.23-Nov-12 26-Nov-12 27-Nov-12 29-Nov-12 30-Nov-12 3-Dec-12 4-Dec-12 5-Dec-12 6-Dec-12 7-Dec-12 10-Dec-12 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 26-Dec-12 27-Dec-12 28-Dec-12 31-Dec-12 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 55.45 79.07 55.5 55.55 54.86 78.14 81.76 80.23 78.46 54.28 79.32 78.56 54.77 79.46 82.41 82.85 54.66 82.39 82.93 54.76 53.45 82.535 55.69 54.89 82.45 82.62 79.26 81.81 53.84 79.63 79.85 55.48 54.4 81.23 81.54 54.99 54.68 53.68 54.675 54.5 82.34 79.48 79.8 80.135 54.77 53.12 82.26 54.24 81.615 54.85 54.84 54.46 82.26 54.45 54.

155 53.175 54.63 93.72 92.62 86.22 53.74 85.845 53.19 53.34 87.17 89.87 54.84 90.87 88.82 53.85 53.63 83.135 53.05 89.33 54.22 53.02 54.51 83.7 88.175 53.26 54.18 54.25 83.21 84.165 54.515 54.62 92.56 54.09 86.365 54.59 90.9 90.9 54.73 91.09 53.23 88.4 84.88 84.17 54.47 83.33 90.92 84.865 54.66 94.67 87.31-Jan-13 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 12-Apr-13 53.58 88.77 87.92 54.2 84.37 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 14-Feb-13 15-Feb-13 18-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 28-Mar-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 18-Apr-13 22-Apr-13 23-Apr-13 .3 93.86 90.07 91.03 87.365 54.41 54.285 54.3 54.78 89.285 53.74 86.22 54.805 54.36 84.72 92.365 54.355 54.43 54.46 88.92 54.86 54.37 54.46 93.38 89.58 54.47 54.61 93.12 87.28 54.5 53.86 54.3 54.36 93.78 88.56 54.52 11-Dec-12 12-Dec-12 13-Dec-12 14-Dec-12 17-Dec-12 18-Dec-12 19-Dec-12 20-Dec-12 21-Dec-12 24-Dec-12 25-Dec-12 26-Dec-12 27-Dec-12 28-Dec-12 31-Dec-12 1-Jan-13 2-Jan-13 3-Jan-13 4-Jan-13 7-Jan-13 8-Jan-13 9-Jan-13 10-Jan-13 11-Jan-13 14-Jan-13 15-Jan-13 16-Jan-13 17-Jan-13 18-Jan-13 21-Jan-13 22-Jan-13 23-Jan-13 24-Jan-13 25-Jan-13 28-Jan-13 29-Jan-13 30-Jan-13 31-Jan-13 1-Feb-13 4-Feb-13 5-Feb-13 6-Feb-13 7-Feb-13 8-Feb-13 11-Feb-13 12-Feb-13 13-Feb-13 82.07 54.715 54.01 86.

8 53.77 99.46 55.78 54.06 94.5 94.75 97.54 93.85 93.81 96.41 55.15 14-Feb-13 15-Feb-13 18-Feb-13 19-Feb-13 20-Feb-13 21-Feb-13 22-Feb-13 25-Feb-13 26-Feb-13 27-Feb-13 28-Feb-13 1-Mar-13 4-Mar-13 5-Mar-13 6-Mar-13 7-Mar-13 8-Mar-13 11-Mar-13 12-Mar-13 13-Mar-13 14-Mar-13 15-Mar-13 18-Mar-13 19-Mar-13 20-Mar-13 21-Mar-13 22-Mar-13 25-Mar-13 26-Mar-13 27-Mar-13 28-Mar-13 29-Mar-13 1-Apr-13 2-Apr-13 3-Apr-13 4-Apr-13 5-Apr-13 8-Apr-13 9-Apr-13 10-Apr-13 11-Apr-13 12-Apr-13 15-Apr-13 16-Apr-13 17-Apr-13 18-Apr-13 19-Apr-13 92.81 53.46 93.81 54.8 54.2 95.22 54.38 56.935 54.25 54.38 54.21 93.1 93.88 94.21 53.17 56.16 54.88 55.04 96.955 56.175 54.725 56.38 91.53 93.28 94.09 95.63 55.19 93.375 54.23 53.26 96.5675 55.11 94.38 96.02 96.775 54.41 94.06 96.97 92.76 56.15 54.5 25-Apr-13 26-Apr-13 29-Apr-13 30-Apr-13 2-May-13 3-May-13 6-May-13 7-May-13 8-May-13 9-May-13 10-May-13 13-May-13 14-May-13 15-May-13 16-May-13 17-May-13 20-May-13 21-May-13 22-May-13 23-May-13 24-May-13 27-May-13 28-May-13 29-May-13 30-May-13 31-May-13 .56 93.42 93.96 54.06 58.495 56.13 99.44 56.79 91.01 94.15-Apr-13 16-Apr-13 17-Apr-13 18-Apr-13 22-Apr-13 23-Apr-13 25-Apr-13 26-Apr-13 29-Apr-13 30-Apr-13 2-May-13 3-May-13 6-May-13 7-May-13 8-May-13 9-May-13 10-May-13 13-May-13 14-May-13 15-May-13 16-May-13 17-May-13 20-May-13 21-May-13 22-May-13 23-May-13 24-May-13 27-May-13 28-May-13 29-May-13 30-May-13 31-May-13 3-Jun-13 4-Jun-13 5-Jun-13 6-Jun-13 7-Jun-13 10-Jun-13 54.56 93.73 54.84 57.02 99.52 99.48 93.33 97.14 54.09 98.43 94.09 96.13 96.135 54.95 93.625 54.52 98.15 94.24 95.67 98.59 55.23 92.1 55.35 99.

18 102.46 99.46 99.06 96.24 103.38 97.95 99.51 100 99.36 101.13 100.25 98.02 99.2 99.26 102.03 97.99 100.82 102.58 101.76 .93 102.94 97.59 101.53 98.27 100.23 102.01 101.33 99 98.22-Apr-13 23-Apr-13 24-Apr-13 25-Apr-13 26-Apr-13 29-Apr-13 30-Apr-13 1-May-13 2-May-13 3-May-13 6-May-13 7-May-13 8-May-13 9-May-13 10-May-13 13-May-13 14-May-13 15-May-13 16-May-13 17-May-13 20-May-13 21-May-13 22-May-13 23-May-13 24-May-13 27-May-13 28-May-13 29-May-13 30-May-13 31-May-13 3-Jun-13 4-Jun-13 5-Jun-13 6-Jun-13 7-Jun-13 10-Jun-13 99.46 103.41 97.75 97.47 99.72 100.15 102.35 102.

22 43.29 43.08 42.92 43.15 43.57 42.255 42.755 42.262 43.16 43.73 42.64 43 43 43.14 42.07 42.35 42.54 42.USD/INR 70 60 50 40 30 20 10 1-Jul-11 1-May-11 1-Mar-11 1-Jan-11 1-Nov-10 1-Sep-10 1-Jul-10 1-May-10 1-Mar-10 1-Jan-10 1-Nov-09 1-Sep-09 1-Jul-09 1-May-09 1-Mar-09 1-Jan-09 1-Nov-08 1-Sep-08 0 1-Jul-08 USD/INR 43.99 42.675 42.24 42.12 42.7 43.87 42.64 42.6 43.33 43.08 42.07 42.16 42.06 42.815 42.487 42.355 42.37 42.51 .29 43.59 43.

43 44.74 43.35 44.88 46.07 48.43.25 48.05 46.62 46.78 43.42 43.3 49.62 47.41 45.82 45.87 .84 43.34 46.43 44.54 46.72 46.96 46.88 49 48.1 45.18 44.83 48.45 48.78 43.21 46.96 49.94 44.81 47.59 44.56 45.72 45.82 45.52 48.93 48 48 48.645 44.455 45.98 49.075 47.95 46.96 46.81 49.

3 48.34 49.59 49.38 48.3 48.67 49.4 48.03 50.98 48.71 .645 46.99 48.9 47.4 49.59 48.48 49.99 50.14 50 49.05 48.98 49.74 47.44 48.92 47.69 47.18 50.67 49.49.65 47.07 50.87 49.44 48.86 49.42 48.65 47.3 49.45 48.11 49.27 50.09 49.48 50.035 47.05 48.25 47.95 49.785 48.57 49.45 47.

8 48.02 48.765 48.87 48.63 49.81 48.92 49.14 49.1 49.83 48.67 .84 49.82 49.69 48.27 48.94 48.74 48.72 49.71 48.48.62 49.91 48.58 48.9 51.2 49.53 48.84 49.68 49.665 48.97 48.92 48.1 48.93 50.96 51.865 49.57 48.81 48.45 51.25 48.765 48.66 49.76 51.7 48.67 48.25 49.7 48.13 51.53 51.

665 49.29 49.74 50.64 50.04 50.305 50.51 50.31 .18 50.8 50.04 50.005 49.75 49.57 50.46 50.27 49.8 51.85 49.33 50.46 50.7 50.28 50.47 51.91 49.71 50.11 50.03 49.72 50.88 51.51.51 49.8 51.27 49.19 50.9 49.32 49.59 49.88 49.62 51.39 51.48 51.85 51.97 49.39 50.88 49.85 50.24 50.9 49.

7 47.68 47.88 48.9 47.74 48.2 47.11 46.55 48.99 49.08 48.07 48.1 47.55 47.6 47.25 47.92 47.07 47.19 48.1 47.6 47.1 47.95 47.09 48.66 .89 48.37 47.63 48.12 48.6 47.57 48.37 47.49.53 48.96 47.44 48.015 47.7 49.88 47.48 47.59 48.7 48.62 48.77 47.88 47.28 47.96 48.78 49.485 47.

88 48.15 48.68 47.61 48.24 48.65 48.5 48.515 48.75 48.84 47.155 48.42 48.21 48.955 .35 47.445 48.91 48.74 47.915 48.805 47.19 48.23 48.91 48.02 48.7 48.62 48.79 48.48.96 48.1 48.82 49.36 48.94 47.41 48.92 48.52 47.73 48.63 48.72 48.46 48.13 48.47 48.13 47.96 48.635 48.65 48.63 47.22 48.

96 47.23 46.49 46.645 46.02 46.2 46.73 47.95 47.44 46.98 47.3 46.73 47.41 46.685 46.305 46.47.2 46.3425 47.485 46.34 46.4 47.735 46.48 46.11 46.28 46.28 46.97 48.645 .13 46.66 46.37 46.6 46.51 46.65 46.1 48.31 46.5 46.05 47.2 46.4 46.87 46.8 46.1 47.47 46.985 47.91 47.215 46.45 46.

635 45.12 46.65 46.67 45.37 46.345 46.8 46.78 45.56 46.165 46.72 46.65 46.65 46.78 45.12 46.29 46.285 46.53 46.145 46.88 46.9325 46.46.71 46.365 46.35 46.6 45.24 45.61 46.535 46.035 46.65 46.645 46.74 46.84 46.71 46.66 46.31 46.07 46.75 45.85 45.67 46.33 45.61 45.53 46.87 46.705 45.21 .51 46.

45.085 46.435 44.65 46.495 45.6 45.24 46.495 45.72 46.95 45.455 46.25 46.585 45.97 46.54 45.445 45.4 46.6 45.8 46.43 45.32 46.485 46.3 46.49 46.89 44.28 .54 44.21 46.09 46.62 45.27 46.32 46.89 44.82 45.52 45.01 45.085 44.595 45.81 45.375 45.61 45.46 44.21 46.34 45.23 44.45 44.89 44.58 45.

44 44.42 44.29 47.44.53 44.34 46.21 45.39 44.435 44.15 46.92 47.45 44.85 47.475 44.61 44.55 .81 46.515 44.01 46.49 46.98 46.07 45.82 46.315 44.55 44.47 44.29 46.97 47.305 45.61 45.7 47.73 44.47 44.27 45.935 45.36 47.49 44.515 44.64 44.95 46.59 46.65 46.085 46.36 46.845 45.11 45.94 46.355 44.

49 46.27 46.66 46.29 46.76 46.05 46.61 46.765 46.9 47.555 46.44 46.505 .17 46.48 46.7 46.16 47.11 47.46.93 47.5325 46.775 47.795 46.2 46.12 46.24 46.12 46.555 46.15 46.16 46.24 46.8525 46.7 46.765 46.16 45.015 46.76 46.76 46.18 46.77 46.35 47.75 46.65 46.16 46.755 46.4 46.58 46.64 46.39 46.

9 46.39 46.535 46.14 45.63 46.06 46.47 46.58 45.4 44.91 47.35 44.66 45.805 46.35 46.575 44.84 46.93 44.305 44.1 44.11 44.51 44.34 44.7 45.64 46.46.89 46.83 45.49 44.67 46.83 46.9 46.15 44.005 45.45 46.47 46.63 46.25 45.42 44.36 44.66 44.66 44.585 44.93 44.35 .72 46.47 44.64 45.195 44.

525 44.695 45.0575 45.31 45.3 44.8 45.435 44.84 45.04 .37 44.37 45.275 45.16 45.22 45.05 45.24 45.31 44.53 45.365 44.31 44.31 45.35 44.34 45.93 45.34 45.085 45.225 45.21 45.21 44.21 44.11 45.44.445 44.42 44.955 44.395 45.945 45.125 44.88 45.09 45.405 45.47 45.29 45.565 45.465 44.09 44.64 45.225 45.

035 44.985 45.475 45.68 45.47 45.26 44.1625 45.515 45.76 45.44.59 45.335 45.57 45.24 45.98 45.32 45.68 45.53 45.29 45.235 45.615 45.7 44.52 45.76 45.45 45.94 45.52 45.38 45.3225 45.445 45.045 .36 45.26 45.5 45.62 45.95 44.19 44.13 45.94 44.9 45.7 44.475 45.125 45.39 45.725 45.71 45.98 45.61 45.

24 45.065 44.78 44.68 44.42 44.45.665 44.51 44.325 44.43 44.83 44.785 44.005 44.72 44.48 44.33 44.32 44.18 45.16 44.745 44.21 44.06 .115 45.15 45.59 44.46 44.18 45.43 44.9825 44.76 44.11 45.365 44.5 44.06 45.24 45.2 44.525 44.845 44.74 44.075 45 45.745 44.51 44.45 44.48 44.385 44.86 45.96 44.

7425 44.86 44.75 44.72 44.86 44.035 44.84 44.95 44.84 44.425 44.7 44.82 44.35 .99 45.73 44.425 44.08 45.8 44.445 44.49 44.225 45.325 44.475 44.86 44.32 45.425 44.44.67 44.765 44.995 44.21 45.48 44.89 44.16 45.9 44.52 44.3 45.7 44.97 44.695 44.565 44.055 44.51 44.03 45.97 45.57 44.5 44.5 44.

75 48.075 44.065 44.965 45.05 48.405 45.065 48.185 46.41 45.34 45.15 46.9875 46.445 49.55 47.555 47.16 46.205 45.99 46.78 45.62 45.97 .22 47.26 47.64 47.745 45.38 45.44.8 48.74 45.25 45.34 45.31 44.32 49.66 45.175 44.04 46.73 44.54 44.57 49.27 44.08 44.395 44.085 45.185 44.11 46.43 49.05 46.59 47.

8 50.5 48.335 52.36 52.1975 51.335 48.82 49.22 53.155 49.02 49.66 50.75 48.46 51.15 48.1 49.25 51.95 49.16 52.175 50.4 49.84 53.03 52.69 49.01 48.285 50.715 51.97 49.4075 51.95 49.49.475 50.14 49.74 50.955 52.02 52.2 51.27 49.29 49.295 52.065 52.12 50.12 49.88 51.75 52.18 49.34 49.7 .15 49.

89 51.53.065 53.32 50.715 52.71 53.09 50.305 49.44 49.0925 50.22 .02 52.2 49.15 48.305 49.25 50.055 49.15 49.53 51.95 52.7 52.5 52.36 49.96 52.79 49.1 53.73 50.3 53.375 50.73 52.19 49.98 53.36 50.78 52.87 52.49 49.285 49.6 51.09 49.21 52.685 49.5 51.4 49.64 52.27 49.26 49.7 51.98 52.

79 52.92 49.21 49.14 52.84 49.28 49.68 50.41 53.14 51.18 50.47 51.54 52.91 50.67 51.72 51.905 .49.4 50.87 50.19 48.39 50.5 52.265 50.97 49.005 49.835 50.93 49.22 49.96 53.11 51.07 49.54 52.475 51.29 51.55 52.675 52.36 50.47 52.42 51.23 50.59 51.5 49.17 51.775 51.66 51.73 52.38 50.07 52.

01 57.47 54.48 54.94 55.42 55.08 55.68 55.65 55.54 55.23 56.8 55.15 56.8 55.62 .95 56.92 55.12 53.39 55.82 53.995 55.44 53.3 57.67 56.61 55.15 56.63 53.64 55.96 53.43 54.39 55.49 54.01 57.12 57.65 55.37 55.185 55.39 55.4 55.53.94 55.42 55.36 54.74 55.36 54.905 55.79 54.03 55.8 55.

42 54.47 55.42 55.31 55.52 55.34 55.66 55.65 55.01 54.12 55.495 55.3 54.065 55.36 55.625 55.69 55.965 56.53 55.26 55.1 55.65 55.75 55.93 55.585 55.84 55.11 56.55.16 55.73 55.5 55.27 55.44 55.52 55.665 55.32 55.48 55.33 55.28 55.65 55.905 55.52 55.75 55.21 55.63 55.14 55.34 55.02 .565 55.

08 53.55 54.06 55.21 55.96 53.72 53.77 .47 53.42 54.26 54.51 53.38 53.41 53.1 55.67 52.36 53.54.4 52.155 51.81 54.84 54.73 55.72 53.535 55.16 55.47 53.045 52.75 54.11 55.6 54.87 52.8 53.015 52.85 52.36 54.87 53.64 52.2 54.88 54.85 52.01 52.7 55.805 53.84 53.7 53.45 54.45 53.74 51.

385 53.48 54.56 54.32 54.75 54.77 53.85 54.615 54.06 54.99 54.135 53.47 54.99 54.76 53.46 54.55 54.755 54.85 55.305 53.85 54.675 54.26 54.22 .93 54.67 53.49 54.68 54.155 53.755 54.81 53.22 53.68 53.495 54.22 54.135 54.71 53.285 53.68 53.84 54.07 55.54.95 54.69 54.19 53.54 54.5 55.35 54.91 53.

86 54.58 54.175 54.28 54.56 54.07 54.33 54.38 .43 54.845 53.865 54.92 54.21 53.17 54.02 54.285 54.365 54.41 54.175 53.09 53.26 54.515 54.22 54.37 54.47 54.355 54.53.625 54.365 54.15 54.86 54.92 54.165 54.82 53.56 54.87 54.805 54.3 54.18 54.3 54.9 54.85 53.715 54.365 54.14 54.5 53.52 54.96 54.

73 54.81 53.1 55.41 55.175 54.81 54.38 56.25 54.8 54.135 54.5675 55.16 54.88 55.775 54.22 54.23 53.59 55.495 .63 55.955 56.17 56.54.46 55.8 53.935 54.78 54.375 54.

.

1-May-13 1-Mar-13 1-Jan-13 1-Nov-12 1-Sep-12 1-Jul-12 1-May-12 1-Mar-12 1-Jan-12 1-Nov-11 1-Sep-11 1-Jul-11 USD/INR USD/INR .