You are on page 1of 23

Date, Open Price, High Price, Low Price, Last Traded Price , Close Price, Total

Traded Quantity, Turnover (in Lakhs)


17-Jan-2013, 198.00, 201.20, 197.00,
199.50, 199.95, 4511317, 8994.56
16-Jan-2013, 197.60, 201.95, 196.00,
197.95, 197.60, 3753492, 7464.23
15-Jan-2013, 190.25, 199.15, 190.05,
197.70, 198.00, 4921498, 9633.86
14-Jan-2013, 187.10, 191.30, 184.60,
191.00, 190.05, 3753425, 7053.44
11-Jan-2013, 191.25, 193.00, 185.00,
186.85, 186.40, 4490861, 8429.03
10-Jan-2013, 197.85, 197.85, 191.40,
191.40, 191.75, 3741034, 7265.15
09-Jan-2013, 202.90, 202.90, 196.10,
196.60, 197.00, 1557815, 3103.43
08-Jan-2013, 203.85, 205.95, 201.30,
202.00, 202.00, 1963118, 3981.22
07-Jan-2013, 206.15, 207.30, 201.40,
203.80, 203.85, 2317712, 4742.10
04-Jan-2013, 206.50, 208.25, 204.55,
206.05, 206.10, 3021358, 6240.72
03-Jan-2013, 204.55, 208.50, 204.55,
206.00, 206.45, 2794708, 5776.07
02-Jan-2013, 202.70, 205.90, 202.70,
204.15, 204.25, 2310561, 4730.21
01-Jan-2013, 201.75, 203.85, 201.35,
201.95, 201.80, 1634669, 3306.74
31-Dec-2012, 201.50, 203.30, 200.50,
201.00, 200.90, 1636005, 3295.49
28-Dec-2012, 200.20, 203.80, 200.15,
201.00, 201.30, 2146068, 4336.81
27-Dec-2012, 202.90, 203.25, 198.80,
200.00, 199.70, 2047483, 4104.43
26-Dec-2012, 200.60, 203.75, 200.40,
201.25, 201.30, 1640192, 3314.96
24-Dec-2012, 199.75, 201.80, 198.10,
200.40, 200.15, 1514967, 3033.55
21-Dec-2012, 204.00, 204.70, 198.90,
199.50, 199.75, 2884791, 5800.50
20-Dec-2012, 211.00, 211.10, 204.15,
204.55, 205.30, 2340505, 4821.90
19-Dec-2012, 207.00, 212.00, 206.50,
211.30, 211.10, 2668417, 5604.77
18-Dec-2012, 204.60, 206.90, 203.05,
206.30, 206.05, 2421972, 4966.42
17-Dec-2012, 205.30, 207.85, 201.50,
203.95, 204.15, 2673722, 5463.70
14-Dec-2012, 207.25, 208.55, 202.55,
206.65, 206.45, 2837140, 5811.98
13-Dec-2012, 212.90, 213.90, 203.20,
206.40, 206.55, 2501325, 5215.04
12-Dec-2012, 212.80, 213.25, 208.75,
209.80, 210.40, 1654996, 3488.13
11-Dec-2012, 207.50, 214.40, 207.10,
211.55, 211.55, 4051664, 8590.01
10-Dec-2012, 207.00, 207.80, 205.65,
206.70, 207.10, 1389681, 2874.87
07-Dec-2012, 207.00, 209.65, 205.25,
205.50, 206.25, 1546803, 3205.77
06-Dec-2012, 207.50, 208.60, 203.50,
206.85, 206.80, 1529036, 3147.37
05-Dec-2012, 206.90, 208.40, 205.50,
207.25, 207.20, 1571896, 3250.45
04-Dec-2012, 211.80, 211.80, 204.55,
205.20, 205.30, 1579805, 3265.57
03-Dec-2012, 206.60, 211.95, 206.60,
210.00, 209.50, 1903286, 3992.95
30-Nov-2012, 209.50, 209.60, 205.20,
208.50, 208.00, 1249480, 2587.48
29-Nov-2012, 205.80, 209.60, 205.05,
206.80, 207.95, 1894181, 3934.76
27-Nov-2012, 202.00, 206.35, 201.85,
206.20, 205.60, 1331088, 2727.48
26-Nov-2012, 202.50, 203.50, 200.00,
201.00, 201.10, 521617, 1049.73
23-Nov-2012, 203.00, 204.15, 201.10,
202.65, 203.25, 1366359, 2766.16
22-Nov-2012, 201.30, 204.25, 199.20,
202.25, 202.10, 2197257, 4436.31
21-Nov-2012, 197.80, 200.50, 194.50,
200.20, 199.45, 1053381, 2082.47
20-Nov-2012, 201.85, 204.00, 194.20,
196.50, 195.75, 1662164, 3291.23
19-Nov-2012, 201.70, 202.80, 197.10,
199.10, 199.40, 1511628, 3013.34
16-Nov-2012, 208.70, 208.95, 200.30,
200.95, 202.80, 1115142, 2287.18
15-Nov-2012, 211.00, 214.50, 206.30,
209.25, 207.30, 2342086, 4885.21
13-Nov-2012, 210.90, 212.10, 209.55,
210.10, 210.30, 102192, 215.23
12-Nov-2012, 216.00, 216.30, 210.55,
210.95, 211.25, 931513, 1982.15
09-Nov-2012, 218.00, 218.45, 213.15,
213.75, 213.90, 680822, 1465.28
08-Nov-2012, 216.40, 219.65, 215.55,
218.05, 218.05, 1100701, 2397.54
07-Nov-2012, 215.45, 218.75, 215.35,
218.30, 218.10, 2095346, 4554.26
06-Nov-2012, 210.05, 215.90, 209.65,
215.75, 215.45, 2150595, 4595.99
05-Nov-2012, 206.70, 210.85, 205.60,
210.00, 210.05, 1253917, 2623.65
02-Nov-2012, 206.10, 208.80, 206.00,
206.55, 207.40, 1621479, 3364.33
01-Nov-2012, 201.55, 204.90, 200.15,
204.50, 204.30, 2083150, 4222.18
31-Oct-2012, 203.55, 205.00, 202.05,
202.50, 202.70, 1324236, 2689.10

30-Oct-2012,
29-Oct-2012,
26-Oct-2012,
25-Oct-2012,
23-Oct-2012,
22-Oct-2012,
19-Oct-2012,
18-Oct-2012,
17-Oct-2012,
16-Oct-2012,
15-Oct-2012,
12-Oct-2012,
11-Oct-2012,
10-Oct-2012,
09-Oct-2012,
08-Oct-2012,
05-Oct-2012,
04-Oct-2012,
03-Oct-2012,
01-Oct-2012,
28-Sep-2012,
27-Sep-2012,
26-Sep-2012,
25-Sep-2012,
24-Sep-2012,
21-Sep-2012,
20-Sep-2012,
18-Sep-2012,
17-Sep-2012,
14-Sep-2012,
13-Sep-2012,
12-Sep-2012,
11-Sep-2012,
10-Sep-2012,
08-Sep-2012,
07-Sep-2012,
06-Sep-2012,
05-Sep-2012,
04-Sep-2012,
03-Sep-2012,
31-Aug-2012,
30-Aug-2012,
29-Aug-2012,
28-Aug-2012,
27-Aug-2012,
24-Aug-2012,
23-Aug-2012,
22-Aug-2012,
21-Aug-2012,
17-Aug-2012,
16-Aug-2012,
14-Aug-2012,
13-Aug-2012,
10-Aug-2012,
09-Aug-2012,
08-Aug-2012,
07-Aug-2012,
06-Aug-2012,
03-Aug-2012,
02-Aug-2012,

208.00,
209.95,
204.55,
201.25,
204.80,
206.00,
204.70,
205.70,
211.45,
215.00,
214.20,
209.00,
210.50,
210.50,
210.45,
216.30,
220.20,
216.30,
213.40,
202.00,
202.80,
204.00,
193.25,
193.10,
195.00,
190.00,
190.00,
194.00,
198.00,
194.00,
193.00,
191.70,
189.00,
190.25,
190.00,
191.65,
179.25,
179.25,
180.35,
186.20,
188.30,
185.95,
186.80,
189.45,
190.00,
189.20,
194.25,
194.30,
189.05,
191.00,
195.10,
195.00,
194.40,
192.90,
192.60,
191.20,
185.00,
184.40,
181.40,
185.15,

210.50,
211.35,
209.40,
207.20,
206.50,
206.55,
208.40,
207.95,
211.45,
216.65,
218.40,
217.40,
212.25,
214.70,
213.65,
216.30,
220.90,
223.00,
216.30,
211.00,
204.50,
205.80,
203.10,
197.00,
195.40,
195.75,
194.45,
194.00,
199.00,
197.95,
193.00,
194.25,
192.25,
191.95,
190.90,
192.80,
190.40,
182.00,
182.65,
186.90,
190.00,
193.20,
188.90,
189.75,
191.80,
192.30,
194.70,
195.00,
195.50,
193.45,
195.65,
196.20,
197.95,
195.00,
194.70,
193.95,
191.50,
185.90,
184.95,
186.00,

202.70,
208.00,
204.10,
201.00,
202.00,
201.80,
203.30,
201.65,
202.60,
208.85,
213.10,
209.00,
207.65,
209.30,
208.00,
208.70,
174.50,
215.00,
212.05,
202.00,
200.85,
199.85,
193.20,
192.60,
192.00,
189.40,
189.10,
190.10,
191.40,
192.00,
189.25,
190.35,
187.10,
188.10,
189.20,
187.40,
179.25,
179.00,
178.45,
180.40,
183.55,
184.95,
185.05,
185.10,
187.65,
188.60,
189.50,
192.55,
189.05,
186.50,
191.35,
194.15,
194.40,
192.20,
189.80,
190.85,
184.40,
184.00,
181.40,
182.40,

203.10,
209.40,
208.95,
205.90,
203.05,
203.75,
206.25,
204.40,
203.85,
209.80,
214.70,
215.00,
208.80,
209.35,
211.00,
209.90,
216.45,
221.00,
216.20,
210.50,
202.30,
202.80,
202.45,
194.70,
194.20,
195.15,
191.25,
192.45,
192.45,
196.70,
191.00,
191.15,
191.30,
189.30,
189.55,
189.25,
188.85,
180.50,
181.15,
181.60,
185.95,
188.30,
187.80,
186.85,
189.00,
190.55,
190.70,
193.45,
195.30,
189.25,
191.95,
195.00,
197.00,
194.70,
193.75,
192.50,
191.45,
184.90,
182.95,
183.85,

203.30,
209.65,
208.20,
206.10,
203.10,
203.20,
206.70,
203.25,
203.20,
209.45,
214.60,
214.85,
209.15,
209.75,
210.80,
209.55,
216.30,
218.10,
214.90,
209.50,
202.00,
202.20,
202.50,
194.90,
194.00,
194.90,
191.25,
192.25,
192.95,
197.35,
191.35,
191.70,
190.75,
189.70,
190.25,
189.45,
189.25,
180.45,
181.30,
182.10,
185.30,
188.55,
187.20,
186.55,
188.20,
190.10,
190.85,
193.10,
194.25,
188.95,
191.75,
194.90,
196.60,
194.25,
193.15,
192.45,
190.80,
185.00,
182.60,
183.90,

970695, 2000.68
1151644, 2416.66
1581072, 3280.04
4318344, 8815.43
2174422, 4423.74
2641350, 5369.71
7395976, 15282.52
6723594, 13769.72
4916481, 10078.63
1287936, 2724.64
1780788, 3848.81
2976965, 6402.03
2512553, 5258.93
2000039, 4221.58
1407387, 2966.65
1784629, 3761.19
4498060, 9719.03
5800106, 12656.34
5340837, 11417.97
5410052, 11275.65
4442361, 8994.08
4590699, 9296.39
4002657, 8014.36
2095335, 4084.45
2199174, 4253.72
2582182, 5003.98
2630383, 5025.68
1912660, 3665.92
1917310, 3725.91
2382224, 4651.41
1420182, 2717.65
1985099, 3822.53
1570164, 2998.26
1348300, 2562.79
50429, 95.85
2181384, 4134.56
4198661, 7847.60
1889423, 3404.43
2021915, 3641.36
1621351, 2951.43
1152471, 2135.02
3703577, 6942.62
988557, 1848.76
1692998, 3157.62
1318943, 2499.25
1084176, 2062.65
1448310, 2765.89
917105, 1774.66
2060709, 3968.00
1822679, 3444.18
1915041, 3704.75
1366189, 2663.68
2544735, 4994.59
920055, 1785.65
1053538, 2024.31
2103538, 4056.15
3606669, 6807.62
1148918, 2127.64
1784695, 3276.03
1277544, 2344.31

01-Aug-2012,
31-Jul-2012,
30-Jul-2012,
27-Jul-2012,
26-Jul-2012,
25-Jul-2012,
24-Jul-2012,
23-Jul-2012,
20-Jul-2012,
19-Jul-2012,
18-Jul-2012,
17-Jul-2012,
16-Jul-2012,
13-Jul-2012,
12-Jul-2012,
11-Jul-2012,
10-Jul-2012,
09-Jul-2012,
06-Jul-2012,
05-Jul-2012,
04-Jul-2012,
03-Jul-2012,
02-Jul-2012,
29-Jun-2012,
28-Jun-2012,
27-Jun-2012,
26-Jun-2012,
25-Jun-2012,
22-Jun-2012,
21-Jun-2012,
20-Jun-2012,
19-Jun-2012,
18-Jun-2012,
15-Jun-2012,
14-Jun-2012,
13-Jun-2012,
12-Jun-2012,
11-Jun-2012,
08-Jun-2012,
07-Jun-2012,
06-Jun-2012,
05-Jun-2012,
04-Jun-2012,
01-Jun-2012,
31-May-2012,
30-May-2012,
29-May-2012,
28-May-2012,
25-May-2012,
24-May-2012,
23-May-2012,
22-May-2012,
21-May-2012,
18-May-2012,
17-May-2012,
16-May-2012,
15-May-2012,
14-May-2012,
11-May-2012,
10-May-2012,

181.50,
180.00,
182.35,
180.50,
175.90,
167.25,
167.45,
167.30,
168.50,
171.20,
167.55,
169.20,
168.00,
170.40,
169.60,
169.15,
169.00,
172.00,
174.60,
174.90,
175.65,
177.90,
174.70,
171.90,
170.60,
172.10,
168.30,
167.10,
163.00,
171.05,
166.00,
164.30,
170.15,
163.50,
162.00,
158.60,
149.50,
151.40,
149.05,
153.30,
146.15,
148.50,
148.00,
150.00,
152.00,
144.90,
145.55,
143.05,
142.00,
137.00,
139.00,
143.50,
143.60,
147.60,
143.25,
144.00,
143.95,
143.00,
145.00,
145.35,

186.45,
181.85,
182.75,
183.80,
180.80,
176.80,
171.20,
169.70,
170.35,
171.20,
171.50,
170.05,
170.20,
170.45,
170.40,
171.90,
171.00,
172.00,
176.50,
176.75,
176.95,
177.90,
177.00,
175.20,
175.50,
173.00,
171.90,
170.55,
169.30,
174.40,
179.70,
175.00,
170.75,
170.00,
165.40,
164.50,
159.70,
152.75,
153.45,
154.25,
153.45,
151.05,
151.85,
150.70,
153.30,
153.90,
147.95,
145.50,
144.80,
142.80,
139.50,
145.00,
145.00,
149.50,
149.90,
144.00,
146.00,
146.15,
146.75,
148.00,

181.00,
178.15,
178.60,
180.20,
175.00,
167.25,
167.00,
166.55,
168.05,
169.25,
167.25,
167.60,
166.85,
167.60,
167.60,
169.15,
168.15,
166.85,
171.95,
174.00,
173.55,
174.60,
173.50,
171.90,
169.40,
169.30,
168.30,
167.10,
163.00,
169.50,
165.30,
163.25,
165.20,
163.50,
161.00,
158.35,
148.85,
149.85,
149.05,
150.50,
146.15,
145.40,
146.75,
147.60,
149.35,
143.30,
142.75,
142.70,
140.40,
137.00,
135.75,
139.25,
142.00,
143.00,
143.25,
141.25,
143.15,
140.15,
141.50,
144.25,

186.20,
181.75,
179.75,
181.85,
179.95,
175.00,
168.75,
166.80,
168.50,
169.90,
170.00,
169.25,
168.60,
168.00,
169.00,
170.45,
170.30,
168.90,
172.95,
174.80,
174.65,
175.90,
175.70,
175.00,
170.80,
170.50,
171.00,
168.30,
167.20,
172.25,
175.00,
172.40,
166.35,
169.95,
162.15,
163.50,
159.35,
150.25,
150.95,
151.30,
152.80,
145.65,
149.55,
149.35,
150.95,
153.65,
145.15,
144.65,
144.30,
142.75,
137.80,
140.00,
142.40,
143.90,
149.75,
143.00,
145.50,
145.75,
143.00,
146.10,

186.00,
180.45,
179.55,
181.95,
179.70,
174.30,
168.15,
167.05,
168.95,
169.95,
170.00,
168.95,
168.65,
168.00,
169.25,
170.40,
170.25,
168.35,
172.90,
174.95,
175.10,
175.55,
175.80,
174.05,
173.55,
170.10,
170.65,
167.90,
167.05,
172.00,
175.75,
173.35,
166.65,
169.05,
163.25,
163.55,
158.50,
150.60,
150.95,
151.00,
152.90,
146.10,
150.60,
149.15,
151.25,
152.10,
146.50,
145.00,
143.60,
141.65,
138.05,
140.25,
142.90,
144.20,
149.15,
143.20,
145.20,
145.10,
143.70,
146.10,

2382941, 4403.98
2140644, 3848.84
1583747, 2853.48
4293519, 7816.87
9564621, 17085.90
6189069, 10739.01
1681870, 2842.66
1840554, 3096.23
553866, 935.89
499279, 848.61
1789886, 3044.99
2203266, 3712.76
1656064, 2782.43
539982, 911.38
1218146, 2059.90
2218514, 3789.03
2571653, 4365.56
2064784, 3482.15
1433820, 2489.58
905338, 1585.89
2046574, 3578.44
2228625, 3912.03
1925610, 3388.98
2584874, 4501.53
2867631, 4951.43
2637406, 4497.04
1948758, 3320.29
2188349, 3691.11
6870356, 11469.95
3948533, 6782.37
14138441, 24372.98
6482911, 11031.60
3857681, 6447.97
4689944, 7857.00
3375993, 5525.48
5046380, 8125.80
3054365, 4735.40
1308935, 1977.72
1787012, 2701.36
1032405, 1564.68
1747375, 2642.57
1469562, 2172.57
1745778, 2630.25
2906299, 4342.92
4856490, 7333.85
2680448, 3993.14
1659186, 2404.23
1252378, 1806.58
1459627, 2085.20
2688479, 3738.44
4501090, 6200.51
2188089, 3106.64
1369140, 1961.54
2631356, 3833.80
1521371, 2242.20
1493479, 2132.87
1435911, 2082.66
1555656, 2223.54
2079376, 2975.34
1422635, 2081.66

09-May-2012,
08-May-2012,
07-May-2012,
04-May-2012,
03-May-2012,
02-May-2012,
30-Apr-2012,
28-Apr-2012,
27-Apr-2012,
26-Apr-2012,
25-Apr-2012,
24-Apr-2012,
23-Apr-2012,
20-Apr-2012,
19-Apr-2012,
18-Apr-2012,
17-Apr-2012,
16-Apr-2012,
13-Apr-2012,
12-Apr-2012,
11-Apr-2012,
10-Apr-2012,
09-Apr-2012,
04-Apr-2012,
03-Apr-2012,
02-Apr-2012,
30-Mar-2012,
29-Mar-2012,
28-Mar-2012,
27-Mar-2012,
26-Mar-2012,
23-Mar-2012,
22-Mar-2012,
21-Mar-2012,
20-Mar-2012,
19-Mar-2012,
16-Mar-2012,
15-Mar-2012,
14-Mar-2012,
13-Mar-2012,
12-Mar-2012,
09-Mar-2012,
07-Mar-2012,
06-Mar-2012,
05-Mar-2012,
03-Mar-2012,
02-Mar-2012,
01-Mar-2012,
29-Feb-2012,
28-Feb-2012,
27-Feb-2012,
24-Feb-2012,
23-Feb-2012,
22-Feb-2012,
21-Feb-2012,
17-Feb-2012,
16-Feb-2012,
15-Feb-2012,
14-Feb-2012,
13-Feb-2012,

144.00,
145.00,
140.35,
146.20,
147.75,
150.05,
148.55,
149.90,
151.00,
150.20,
150.20,
158.00,
159.35,
164.00,
168.30,
162.65,
158.10,
161.15,
164.00,
160.25,
164.00,
169.75,
167.00,
169.00,
173.50,
172.00,
168.00,
165.20,
167.00,
169.20,
173.10,
169.00,
173.65,
169.00,
167.90,
168.80,
165.00,
166.00,
169.25,
162.80,
164.40,
162.85,
160.00,
162.50,
167.00,
169.35,
166.65,
160.50,
164.50,
160.25,
158.50,
162.00,
165.80,
172.50,
174.00,
171.70,
172.20,
171.10,
169.50,
172.00,

147.50,
147.80,
146.40,
146.25,
149.45,
152.70,
152.40,
149.90,
152.70,
152.90,
153.90,
159.85,
162.80,
164.00,
169.15,
167.95,
162.80,
162.35,
166.55,
162.60,
165.30,
171.70,
171.75,
170.50,
174.45,
173.50,
173.85,
167.70,
168.75,
171.45,
173.45,
174.95,
176.00,
175.20,
170.25,
172.35,
169.50,
169.85,
172.00,
170.50,
164.90,
164.40,
160.90,
162.90,
167.95,
169.35,
170.00,
166.20,
167.40,
165.25,
160.65,
163.85,
165.80,
173.15,
176.35,
174.85,
173.00,
174.40,
172.80,
172.00,

141.65,
142.55,
139.30,
141.10,
145.70,
146.75,
147.90,
148.00,
147.70,
149.25,
148.90,
149.75,
157.15,
159.25,
163.30,
162.65,
156.05,
157.80,
160.20,
160.05,
158.00,
165.00,
166.10,
167.50,
169.85,
168.50,
166.65,
164.00,
165.05,
164.00,
167.25,
167.60,
167.20,
168.65,
166.80,
166.20,
162.00,
164.70,
166.85,
162.80,
161.40,
161.10,
158.65,
159.00,
161.15,
166.20,
164.50,
159.65,
159.00,
160.15,
156.70,
158.60,
160.00,
163.35,
171.25,
168.80,
170.20,
169.85,
169.35,
167.80,

146.70,
142.80,
144.80,
142.95,
146.25,
147.20,
150.60,
149.50,
148.55,
150.90,
149.90,
150.15,
157.30,
161.60,
165.20,
166.05,
162.25,
159.05,
161.90,
161.75,
160.00,
165.10,
168.65,
168.00,
170.40,
173.50,
170.95,
167.10,
167.90,
167.15,
168.00,
174.65,
168.00,
174.80,
169.05,
167.40,
168.55,
165.75,
166.95,
168.50,
162.55,
164.00,
159.55,
161.15,
161.80,
166.85,
168.00,
166.00,
160.45,
162.20,
160.00,
159.20,
161.50,
165.70,
172.50,
174.75,
170.60,
172.10,
170.50,
169.95,

146.55,
145.10,
145.40,
142.25,
146.65,
147.75,
150.70,
149.15,
148.70,
150.30,
150.20,
150.55,
157.85,
161.15,
164.85,
166.40,
161.70,
159.25,
163.05,
162.10,
159.55,
166.75,
169.40,
168.00,
170.50,
172.10,
172.20,
166.55,
166.90,
166.55,
168.05,
173.10,
168.10,
173.65,
169.45,
167.10,
168.60,
165.35,
167.35,
168.10,
162.55,
163.10,
159.95,
161.05,
162.35,
166.80,
168.30,
164.35,
160.75,
163.05,
159.50,
160.35,
161.25,
165.45,
171.90,
173.10,
170.80,
171.45,
170.75,
169.90,

1315360, 1908.61
1906342, 2778.62
2782583, 3996.57
2986844, 4288.47
2520501, 3722.17
2648667, 3962.52
1691228, 2541.83
65444, 97.37
1726765, 2577.73
3365133, 5095.68
1616549, 2444.45
2620846, 3987.39
1278443, 2036.54
2525056, 4063.72
2583101, 4304.94
2034089, 3381.73
2128579, 3394.04
1672106, 2665.19
1307927, 2140.29
1107535, 1787.72
3103827, 4983.82
2545373, 4293.53
2582700, 4363.65
1228618, 2067.44
1500091, 2576.03
991979, 1691.09
1760787, 2992.49
1933043, 3211.11
1480912, 2471.91
2740256, 4587.23
2677269, 4578.44
2134340, 3667.64
3309127, 5710.07
3301793, 5730.00
1825649, 3081.59
2344344, 3984.00
1985088, 3311.67
1272118, 2127.01
2021831, 3423.41
2389370, 4011.92
1850068, 3013.29
1591496, 2588.23
1863685, 2980.69
2677133, 4305.05
1489226, 2431.94
79229, 132.79
5057985, 8468.80
2011447, 3280.95
2795613, 4538.14
4110997, 6721.44
4547318, 7200.23
5682368, 9113.29
3457613, 5594.56
2557386, 4309.69
2193138, 3809.61
3366453, 5792.62
1057692, 1810.95
2250879, 3879.95
1296737, 2219.74
1967476, 3337.26

10-Feb-2012,
09-Feb-2012,
08-Feb-2012,
07-Feb-2012,
06-Feb-2012,
03-Feb-2012,
02-Feb-2012,
01-Feb-2012,
31-Jan-2012,
30-Jan-2012,
27-Jan-2012,
25-Jan-2012,
24-Jan-2012,
23-Jan-2012,
20-Jan-2012,
19-Jan-2012,
18-Jan-2012,
17-Jan-2012,
16-Jan-2012,
13-Jan-2012,
12-Jan-2012,
11-Jan-2012,
10-Jan-2012,
09-Jan-2012,
07-Jan-2012,
06-Jan-2012,
05-Jan-2012,
04-Jan-2012,
03-Jan-2012,
02-Jan-2012,
30-Dec-2011,
29-Dec-2011,
28-Dec-2011,
27-Dec-2011,
26-Dec-2011,
23-Dec-2011,
22-Dec-2011,
21-Dec-2011,
20-Dec-2011,
19-Dec-2011,
16-Dec-2011,
15-Dec-2011,
14-Dec-2011,
13-Dec-2011,
12-Dec-2011,
09-Dec-2011,
08-Dec-2011,
07-Dec-2011,
05-Dec-2011,
02-Dec-2011,
01-Dec-2011,
30-Nov-2011,
29-Nov-2011,
28-Nov-2011,
25-Nov-2011,
24-Nov-2011,
23-Nov-2011,
22-Nov-2011,
21-Nov-2011,
18-Nov-2011,

177.50,
178.00,
178.00,
181.95,
175.00,
171.00,
166.00,
161.00,
163.00,
161.55,
162.90,
160.00,
158.50,
159.00,
162.00,
158.00,
157.05,
152.50,
150.80,
151.50,
150.10,
152.05,
152.25,
151.70,
153.55,
152.50,
149.00,
155.50,
156.05,
156.00,
157.95,
161.10,
163.00,
160.30,
156.00,
155.30,
155.50,
152.95,
154.00,
151.05,
153.50,
149.05,
151.00,
151.50,
161.70,
159.85,
160.10,
162.40,
159.05,
150.60,
152.15,
145.00,
150.75,
148.00,
149.05,
146.50,
145.50,
150.80,
150.25,
153.00,

178.80,
181.35,
179.65,
181.95,
182.00,
173.20,
171.00,
165.35,
163.35,
164.00,
164.40,
163.55,
161.75,
160.85,
162.45,
161.85,
159.40,
158.00,
153.40,
153.50,
151.95,
152.95,
154.15,
153.50,
154.00,
154.70,
154.90,
157.00,
159.25,
157.40,
159.00,
161.85,
164.75,
163.70,
160.50,
158.00,
158.75,
157.00,
154.85,
156.75,
158.90,
154.50,
153.00,
155.40,
161.70,
160.95,
161.50,
165.45,
163.00,
161.80,
154.00,
150.15,
151.90,
150.80,
150.40,
152.40,
148.30,
150.80,
152.20,
153.20,

170.50,
176.00,
174.50,
176.20,
174.60,
169.25,
165.00,
159.20,
159.10,
159.00,
161.40,
159.30,
158.00,
157.00,
156.85,
157.70,
156.55,
152.00,
149.15,
150.40,
149.15,
149.85,
151.15,
150.20,
152.10,
148.55,
145.55,
148.85,
153.20,
152.45,
154.35,
156.10,
161.15,
160.30,
155.05,
154.60,
154.65,
151.00,
147.75,
151.05,
151.10,
148.05,
148.50,
148.40,
151.50,
156.70,
159.30,
160.30,
158.75,
150.15,
147.70,
144.30,
145.25,
145.85,
145.00,
141.15,
144.75,
145.50,
148.55,
150.90,

171.00,
177.90,
178.00,
177.05,
181.50,
172.00,
169.95,
165.05,
161.00,
160.50,
163.00,
162.25,
159.30,
158.45,
159.00,
160.15,
156.80,
157.70,
151.45,
151.55,
150.90,
150.15,
152.00,
151.90,
152.10,
154.00,
154.50,
149.90,
154.65,
157.35,
156.20,
156.55,
162.20,
163.25,
160.00,
156.00,
155.50,
156.90,
149.05,
154.50,
154.05,
154.00,
151.90,
151.65,
153.00,
160.00,
161.00,
160.30,
161.05,
160.90,
148.50,
149.05,
146.70,
149.85,
146.50,
151.60,
146.40,
147.65,
150.10,
152.50,

171.85,
178.20,
177.00,
177.50,
180.55,
172.50,
169.95,
163.20,
160.95,
160.55,
161.90,
161.30,
159.70,
158.10,
158.30,
160.70,
157.15,
157.30,
151.65,
151.50,
150.90,
150.45,
152.10,
152.15,
152.75,
153.70,
153.75,
150.25,
154.90,
156.25,
155.35,
157.15,
162.50,
163.05,
160.05,
156.00,
155.65,
155.80,
149.35,
154.10,
152.95,
153.50,
150.85,
150.60,
152.90,
159.60,
160.90,
161.25,
162.35,
160.60,
148.85,
148.50,
146.80,
149.60,
146.50,
150.75,
146.55,
148.20,
149.35,
152.80,

10852984, 18932.00
6079359, 10847.43
4051371, 7197.89
3936430, 7031.61
5023299, 8988.79
3201729, 5473.53
4783974, 8116.28
2856867, 4651.42
2019334, 3247.60
2115348, 3412.58
2395256, 3897.24
3523148, 5680.78
1699103, 2726.84
1286796, 2041.82
1263227, 2002.79
2505478, 4023.52
1325882, 2088.66
2482146, 3865.78
1295984, 1965.84
1200401, 1824.96
1517130, 2288.62
1582776, 2391.67
1811150, 2759.40
1086392, 1652.30
60954, 93.17
1500847, 2276.25
2965940, 4474.06
3797095, 5722.24
2187827, 3413.12
582113, 900.07
1094764, 1716.34
1213591, 1927.24
2642949, 4325.76
2842405, 4630.47
1600811, 2534.39
1024938, 1600.39
1245268, 1946.71
1085211, 1667.83
1505653, 2262.19
2141397, 3308.61
1694749, 2637.47
1213320, 1833.14
1387088, 2092.99
1872049, 2829.00
1886681, 2936.90
1800138, 2852.00
1724124, 2768.07
2469103, 4026.15
2575818, 4156.21
4385194, 6902.13
1972268, 2970.09
1758583, 2585.62
1078969, 1605.90
2141015, 3177.19
1248073, 1840.75
4060068, 6007.39
1296678, 1896.64
2746055, 4039.16
1391087, 2090.54
1385630, 2108.59

17-Nov-2011,
16-Nov-2011,
15-Nov-2011,
14-Nov-2011,
11-Nov-2011,
09-Nov-2011,
08-Nov-2011,
04-Nov-2011,
03-Nov-2011,
02-Nov-2011,
01-Nov-2011,
31-Oct-2011,
28-Oct-2011,
26-Oct-2011,
25-Oct-2011,
24-Oct-2011,
21-Oct-2011,
20-Oct-2011,
19-Oct-2011,
18-Oct-2011,
17-Oct-2011,
14-Oct-2011,
13-Oct-2011,
12-Oct-2011,
11-Oct-2011,
10-Oct-2011,
07-Oct-2011,
05-Oct-2011,
04-Oct-2011,
03-Oct-2011,
30-Sep-2011,
29-Sep-2011,
28-Sep-2011,
27-Sep-2011,
26-Sep-2011,
23-Sep-2011,
22-Sep-2011,
21-Sep-2011,
20-Sep-2011,
19-Sep-2011,
16-Sep-2011,
15-Sep-2011,
14-Sep-2011,
13-Sep-2011,
12-Sep-2011,
09-Sep-2011,
08-Sep-2011,
07-Sep-2011,
06-Sep-2011,
05-Sep-2011,
02-Sep-2011,
30-Aug-2011,
29-Aug-2011,
26-Aug-2011,
25-Aug-2011,
24-Aug-2011,
23-Aug-2011,
22-Aug-2011,
19-Aug-2011,
18-Aug-2011,

157.75,
159.55,
162.35,
164.20,
159.15,
162.00,
161.25,
157.05,
155.90,
153.00,
156.00,
160.00,
155.30,
153.80,
151.10,
152.35,
153.90,
154.65,
152.70,
150.55,
149.15,
147.00,
149.35,
143.55,
146.30,
144.00,
150.50,
148.80,
148.30,
146.55,
147.05,
147.90,
148.10,
148.55,
144.55,
141.50,
144.70,
146.30,
145.20,
144.30,
150.05,
147.95,
146.00,
145.50,
136.80,
146.15,
148.15,
139.00,
132.00,
133.90,
137.00,
133.60,
132.25,
136.00,
133.00,
131.90,
132.10,
133.20,
131.00,
134.00,

158.05,
160.90,
163.75,
164.90,
163.60,
162.90,
164.40,
161.60,
158.20,
157.80,
157.60,
160.95,
161.25,
154.80,
155.00,
154.50,
154.80,
156.10,
156.25,
154.30,
153.70,
149.70,
149.80,
150.00,
146.30,
145.00,
152.00,
151.30,
150.50,
149.95,
150.90,
149.00,
149.75,
149.60,
148.90,
147.45,
147.30,
150.00,
147.65,
145.70,
152.40,
151.70,
147.95,
147.90,
148.00,
147.80,
149.50,
149.50,
140.45,
138.30,
139.50,
135.40,
134.00,
136.70,
138.35,
133.40,
134.35,
133.50,
133.20,
134.70,

153.05,
156.55,
159.30,
161.85,
158.80,
160.00,
160.00,
157.05,
154.55,
151.55,
150.60,
153.20,
155.30,
153.50,
150.60,
150.25,
149.55,
153.10,
152.70,
149.75,
147.90,
146.70,
146.50,
143.55,
143.15,
142.55,
144.55,
146.45,
147.00,
144.10,
145.85,
145.15,
146.05,
146.80,
141.00,
141.50,
142.30,
146.25,
144.90,
142.15,
141.05,
146.70,
144.15,
145.00,
135.00,
137.50,
143.70,
138.55,
131.10,
131.40,
134.95,
132.05,
131.25,
130.50,
131.20,
130.80,
130.60,
130.75,
130.00,
130.55,

153.90,
157.80,
160.75,
163.00,
163.25,
160.00,
162.55,
161.40,
158.20,
156.25,
154.95,
155.25,
160.40,
154.10,
154.35,
150.80,
150.50,
153.60,
155.60,
152.70,
153.10,
149.00,
147.70,
148.90,
145.00,
144.60,
144.90,
148.30,
148.90,
149.25,
148.80,
147.00,
146.75,
148.00,
147.40,
144.00,
143.70,
149.20,
146.20,
143.65,
142.80,
151.10,
146.30,
145.70,
147.00,
138.25,
149.50,
148.10,
139.50,
132.05,
135.90,
133.00,
133.00,
130.80,
135.80,
132.05,
133.10,
131.75,
132.00,
133.00,

153.60,
157.75,
160.55,
162.90,
163.30,
160.95,
162.90,
161.20,
157.05,
156.45,
154.85,
155.30,
160.45,
154.30,
153.70,
151.10,
150.30,
153.90,
155.45,
152.25,
152.85,
149.15,
147.70,
149.35,
144.85,
144.55,
145.15,
149.05,
148.80,
149.10,
148.90,
147.10,
146.85,
148.00,
147.20,
144.80,
143.45,
149.85,
146.65,
144.35,
143.70,
150.25,
145.90,
145.60,
144.70,
138.70,
147.70,
147.35,
139.30,
132.60,
135.65,
133.05,
133.15,
132.25,
136.40,
132.55,
133.15,
132.00,
132.10,
132.75,

2090094, 3256.61
1069124, 1695.19
1954491, 3139.58
1640618, 2675.32
2121093, 3433.73
1306052, 2111.50
2650149, 4319.95
3673094, 5890.81
2796668, 4382.93
4251569, 6609.74
3839235, 5886.49
3155787, 4916.79
4477260, 7142.68
133101, 205.42
2802442, 4287.09
1707830, 2593.14
993505, 1507.55
1585656, 2444.57
2311875, 3586.66
1489839, 2254.00
1842415, 2778.01
1403504, 2088.91
1909053, 2827.76
3848255, 5648.17
1895675, 2740.73
2242891, 3234.74
2661579, 3929.33
2256940, 3364.70
1828735, 2725.68
1010751, 1483.74
1882592, 2809.55
2304400, 3380.53
1653241, 2440.83
1822274, 2702.79
1359086, 1971.68
1583141, 2283.10
1284915, 1867.66
1420719, 2111.90
1687374, 2472.68
1328261, 1914.11
4464428, 6551.14
2215652, 3307.87
1507077, 2196.78
1830964, 2682.21
2808162, 3968.71
2798398, 3960.94
2318338, 3399.99
4725985, 6856.92
3276291, 4491.57
2247161, 3030.78
4122021, 5634.77
1887955, 2509.13
1360679, 1805.32
1343954, 1798.11
3295892, 4471.65
2322743, 3064.47
2193616, 2910.69
2486652, 3279.85
1325494, 1746.55
1581170, 2088.56

17-Aug-2011,
16-Aug-2011,
12-Aug-2011,
11-Aug-2011,
10-Aug-2011,
09-Aug-2011,
08-Aug-2011,
05-Aug-2011,
04-Aug-2011,
03-Aug-2011,
02-Aug-2011,
01-Aug-2011,
29-Jul-2011,
28-Jul-2011,
27-Jul-2011,
26-Jul-2011,
25-Jul-2011,
22-Jul-2011,
21-Jul-2011,
20-Jul-2011,
19-Jul-2011,
18-Jul-2011,
15-Jul-2011,
14-Jul-2011,
13-Jul-2011,
12-Jul-2011,
11-Jul-2011,
08-Jul-2011,
07-Jul-2011,
06-Jul-2011,
05-Jul-2011,
04-Jul-2011,
01-Jul-2011,
30-Jun-2011,
29-Jun-2011,
28-Jun-2011,
27-Jun-2011,
24-Jun-2011,
23-Jun-2011,
22-Jun-2011,
21-Jun-2011,
20-Jun-2011,
17-Jun-2011,
16-Jun-2011,
15-Jun-2011,
14-Jun-2011,
13-Jun-2011,
10-Jun-2011,
09-Jun-2011,
08-Jun-2011,
07-Jun-2011,
06-Jun-2011,
03-Jun-2011,
02-Jun-2011,
01-Jun-2011,
31-May-2011,
30-May-2011,
27-May-2011,
26-May-2011,
25-May-2011,

132.50,
131.45,
129.60,
127.05,
129.05,
121.05,
121.90,
123.25,
128.25,
126.10,
129.00,
130.50,
131.05,
128.00,
129.40,
131.40,
129.60,
126.10,
127.30,
128.00,
126.00,
125.30,
126.90,
123.25,
123.45,
123.45,
126.00,
130.45,
127.15,
128.65,
129.30,
131.15,
134.00,
132.00,
131.95,
132.05,
134.20,
128.25,
129.00,
129.00,
126.00,
128.15,
125.20,
129.25,
134.25,
136.25,
135.30,
137.00,
139.80,
142.75,
141.85,
142.35,
142.00,
141.00,
138.75,
132.25,
137.00,
137.30,
137.00,
134.65,

135.90,
134.75,
132.45,
131.20,
131.90,
131.80,
129.70,
126.85,
129.30,
129.90,
130.10,
133.00,
131.10,
134.00,
131.75,
132.80,
132.50,
130.60,
127.90,
129.75,
128.35,
127.00,
128.00,
127.75,
124.00,
125.45,
126.00,
131.00,
129.75,
129.90,
129.40,
132.25,
134.90,
134.90,
134.50,
133.00,
134.60,
134.75,
129.00,
133.40,
129.80,
129.00,
128.90,
130.40,
134.65,
136.65,
137.00,
138.00,
140.50,
143.55,
143.10,
144.50,
144.95,
143.00,
143.90,
139.50,
137.00,
139.00,
139.90,
137.90,

132.10,
131.45,
129.05,
127.05,
127.95,
120.10,
120.10,
120.30,
126.25,
126.10,
127.10,
127.35,
128.45,
127.30,
129.40,
128.90,
128.15,
126.10,
125.95,
126.45,
125.00,
125.30,
125.00,
122.25,
120.60,
120.35,
123.10,
125.85,
126.75,
126.50,
127.05,
128.70,
128.05,
130.30,
130.70,
129.55,
131.10,
128.25,
126.25,
128.15,
123.55,
124.85,
124.55,
124.75,
131.20,
134.50,
133.10,
135.30,
137.15,
139.30,
141.30,
139.65,
141.80,
140.50,
138.50,
132.25,
133.05,
135.05,
134.70,
132.90,

133.95,
132.05,
130.55,
129.60,
128.20,
129.00,
124.35,
124.05,
128.00,
129.30,
128.50,
129.25,
129.50,
132.75,
131.00,
129.65,
131.50,
129.95,
126.30,
126.75,
127.10,
126.25,
126.50,
126.80,
123.60,
121.65,
124.10,
126.25,
129.45,
127.15,
128.65,
129.25,
129.85,
133.50,
132.30,
131.00,
132.00,
132.50,
127.45,
128.30,
127.80,
125.00,
128.50,
124.75,
131.50,
134.50,
137.00,
136.00,
137.80,
140.35,
142.00,
142.35,
143.30,
142.00,
143.10,
139.00,
133.55,
136.05,
136.55,
137.20,

133.90,
133.00,
131.20,
129.95,
128.85,
127.95,
124.90,
124.10,
127.20,
129.30,
128.35,
129.25,
129.35,
133.20,
130.85,
129.55,
131.40,
129.55,
126.30,
127.00,
127.60,
126.40,
126.30,
126.50,
123.15,
121.95,
124.10,
126.25,
129.40,
126.80,
128.65,
129.20,
129.45,
133.65,
131.80,
131.65,
132.00,
133.00,
127.80,
129.05,
128.95,
125.55,
128.15,
125.20,
131.90,
134.90,
135.85,
136.05,
138.10,
140.80,
142.05,
142.80,
143.10,
142.50,
143.20,
138.75,
133.90,
135.90,
138.55,
137.00,

4561437, 6128.94
2721112, 3644.24
1839502, 2407.71
948715, 1235.06
965346, 1246.67
2986851, 3815.18
4021066, 4999.78
2029316, 2524.66
1226685, 1565.30
922196, 1189.74
1948338, 2514.35
1717846, 2220.40
1490468, 1932.26
3223051, 4189.09
701389, 915.85
856997, 1112.74
876029, 1145.42
1685861, 2184.95
380381, 481.97
1126737, 1451.49
1079145, 1370.01
697038, 880.51
1079649, 1363.08
1652880, 2078.16
4454849, 5443.93
3771409, 4640.74
3087075, 3839.38
1671815, 2145.38
2609278, 3352.56
1017382, 1297.67
1447141, 1852.68
1398298, 1810.12
1459239, 1896.20
2155279, 2856.30
1004663, 1326.75
890846, 1169.38
1065462, 1413.99
1236199, 1629.94
582657, 743.55
5319743, 6979.87
1338028, 1710.30
1934928, 2437.27
2432890, 3096.29
3606164, 4594.16
1632520, 2162.23
1434362, 1944.84
860790, 1162.29
1369545, 1865.16
610621, 844.94
1431965, 2017.83
1971685, 2803.48
1627269, 2324.80
792435, 1135.44
1001531, 1420.29
1177912, 1672.00
1676981, 2301.88
556416, 749.90
799299, 1090.71
1318158, 1812.79
891353, 1199.98

24-May-2011,
23-May-2011,
20-May-2011,
19-May-2011,
18-May-2011,
17-May-2011,
16-May-2011,
13-May-2011,
12-May-2011,
11-May-2011,
10-May-2011,
09-May-2011,
06-May-2011,
05-May-2011,
04-May-2011,
03-May-2011,
02-May-2011,
29-Apr-2011,
28-Apr-2011,
27-Apr-2011,
26-Apr-2011,
25-Apr-2011,
21-Apr-2011,
20-Apr-2011,
19-Apr-2011,
18-Apr-2011,
15-Apr-2011,
13-Apr-2011,
11-Apr-2011,
08-Apr-2011,
07-Apr-2011,
06-Apr-2011,
05-Apr-2011,
04-Apr-2011,
01-Apr-2011,
31-Mar-2011,
30-Mar-2011,
29-Mar-2011,
28-Mar-2011,
25-Mar-2011,
24-Mar-2011,
23-Mar-2011,
22-Mar-2011,
21-Mar-2011,
18-Mar-2011,
17-Mar-2011,
16-Mar-2011,
15-Mar-2011,
14-Mar-2011,
11-Mar-2011,
10-Mar-2011,
09-Mar-2011,
08-Mar-2011,
07-Mar-2011,
04-Mar-2011,
03-Mar-2011,
01-Mar-2011,
28-Feb-2011,
25-Feb-2011,
24-Feb-2011,

131.00,
130.95,
133.45,
134.50,
135.05,
139.30,
137.00,
133.60,
135.90,
137.00,
139.00,
140.50,
137.10,
142.05,
148.55,
152.80,
156.80,
150.70,
150.05,
158.50,
155.00,
151.50,
153.10,
150.80,
149.10,
149.25,
152.00,
147.05,
148.05,
151.30,
150.00,
152.40,
149.00,
147.10,
148.00,
151.00,
138.25,
138.00,
137.35,
136.35,
132.65,
131.05,
129.40,
132.45,
132.55,
128.05,
124.60,
124.00,
125.25,
127.60,
127.50,
124.45,
123.05,
122.95,
123.60,
121.80,
120.00,
122.25,
123.90,
124.95,

137.00,
132.20,
134.75,
136.95,
136.50,
139.50,
140.15,
137.25,
137.00,
137.25,
140.10,
141.70,
141.90,
142.20,
151.30,
154.50,
156.90,
160.80,
154.95,
159.00,
158.20,
156.00,
154.95,
155.20,
151.90,
154.50,
153.50,
153.95,
151.00,
151.75,
152.60,
153.00,
153.45,
149.40,
148.00,
151.00,
151.90,
139.75,
139.30,
138.90,
137.90,
133.50,
132.40,
134.25,
134.25,
134.00,
131.00,
128.00,
128.35,
128.95,
130.30,
128.90,
124.95,
124.25,
124.90,
125.40,
122.75,
124.10,
125.40,
125.00,

130.50,
127.15,
130.50,
131.50,
132.25,
132.80,
136.30,
132.00,
132.20,
135.00,
136.00,
138.65,
137.05,
134.05,
140.75,
148.80,
152.50,
150.70,
149.80,
150.20,
154.10,
151.05,
150.80,
150.75,
149.05,
149.00,
149.65,
147.00,
147.20,
148.05,
148.70,
148.55,
147.10,
146.75,
145.00,
144.10,
138.00,
136.75,
137.00,
136.10,
132.65,
131.05,
128.10,
128.30,
131.05,
128.05,
124.60,
123.20,
125.00,
125.10,
126.70,
123.30,
122.00,
120.15,
121.85,
120.75,
118.05,
116.25,
121.90,
121.00,

137.00,
132.20,
130.75,
131.70,
135.05,
134.50,
140.10,
137.25,
134.25,
136.00,
137.00,
138.95,
139.55,
137.00,
141.30,
149.00,
153.30,
155.75,
151.00,
150.50,
157.90,
155.30,
151.80,
154.00,
150.50,
150.40,
149.80,
153.95,
149.25,
150.00,
151.30,
150.65,
151.00,
148.70,
147.00,
146.50,
151.65,
138.00,
138.50,
138.10,
137.10,
132.20,
132.00,
128.60,
132.45,
132.25,
130.60,
126.50,
127.50,
125.70,
129.10,
128.60,
124.50,
123.00,
123.80,
123.15,
122.50,
119.00,
125.00,
122.25,

134.95,
130.95,
130.95,
132.40,
134.30,
135.05,
139.30,
136.25,
133.05,
136.35,
137.15,
139.40,
140.25,
136.70,
141.95,
149.70,
153.20,
158.20,
150.90,
150.95,
157.80,
155.60,
152.40,
154.40,
150.55,
150.00,
150.60,
152.90,
149.00,
149.35,
151.45,
150.55,
151.90,
148.45,
146.80,
147.40,
150.25,
138.60,
138.40,
138.15,
136.25,
132.85,
131.25,
128.90,
132.45,
131.75,
130.00,
125.25,
127.50,
125.75,
129.75,
128.20,
124.45,
123.05,
123.20,
123.15,
121.75,
117.85,
124.35,
123.45,

1045217, 1397.18
1150205, 1484.52
1463691, 1937.36
433137, 581.80
690264, 922.39
1391075, 1876.87
2215610, 3087.35
6554971, 8922.35
1540809, 2073.76
1317498, 1790.70
1141542, 1574.49
661780, 926.96
2053518, 2864.58
3373209, 4605.95
2399287, 3457.51
1394596, 2125.34
1080098, 1661.35
63715525, 101520.68
4264808, 6490.57
1467641, 2255.63
2470415, 3879.78
1804578, 2785.01
1156854, 1771.50
1402016, 2140.86
548812, 824.91
1416964, 2151.60
940832, 1427.38
1929654, 2914.84
768450, 1141.13
1511694, 2254.00
2135849, 3235.04
2228225, 3353.96
1652576, 2504.81
832801, 1232.35
851435, 1243.96
3169500, 4679.61
19078579, 28487.27
1153899, 1599.29
1336444, 1847.82
1405174, 1936.39
1517419, 2047.09
675246, 896.66
882821, 1152.60
1522542, 2002.86
1642313, 2180.14
3318156, 4397.49
1061185, 1368.01
1180542, 1480.50
1166465, 1481.32
786479, 998.41
1506678, 1939.78
1928253, 2421.90
3860797, 4786.97
1944664, 2386.43
1941190, 2390.55
2833689, 3504.32
1763944, 2124.33
2298129, 2782.27
1342103, 1663.30
3398977, 4204.19

23-Feb-2011,
22-Feb-2011,
21-Feb-2011,
18-Feb-2011,
17-Feb-2011,
16-Feb-2011,
15-Feb-2011,
14-Feb-2011,
11-Feb-2011,
10-Feb-2011,
09-Feb-2011,
08-Feb-2011,
07-Feb-2011,
04-Feb-2011,
03-Feb-2011,
02-Feb-2011,
01-Feb-2011,
31-Jan-2011,
28-Jan-2011,
27-Jan-2011,
25-Jan-2011,
24-Jan-2011,
21-Jan-2011,
20-Jan-2011,
19-Jan-2011,
18-Jan-2011,
17-Jan-2011,
14-Jan-2011,
13-Jan-2011,
12-Jan-2011,
11-Jan-2011,
10-Jan-2011,
07-Jan-2011,
06-Jan-2011,
05-Jan-2011,
04-Jan-2011,
03-Jan-2011,
31-Dec-2010,
30-Dec-2010,
29-Dec-2010,
28-Dec-2010,
27-Dec-2010,
24-Dec-2010,
23-Dec-2010,
22-Dec-2010,
21-Dec-2010,
20-Dec-2010,
16-Dec-2010,
15-Dec-2010,
14-Dec-2010,
13-Dec-2010,
10-Dec-2010,
09-Dec-2010,
08-Dec-2010,
07-Dec-2010,
06-Dec-2010,
03-Dec-2010,
02-Dec-2010,
01-Dec-2010,
30-Nov-2010,

124.90,
125.55,
124.55,
126.00,
121.90,
120.00,
120.00,
118.55,
117.40,
117.00,
118.90,
120.50,
120.60,
126.00,
122.40,
122.00,
126.55,
125.10,
131.90,
131.00,
127.00,
126.55,
127.50,
126.00,
132.00,
126.25,
126.95,
133.00,
129.80,
127.25,
129.15,
128.00,
133.00,
141.00,
144.75,
143.95,
143.20,
144.50,
143.00,
142.80,
145.00,
141.00,
137.25,
139.40,
138.50,
139.00,
137.20,
136.00,
140.00,
137.50,
143.55,
131.00,
138.40,
138.80,
136.85,
139.40,
140.00,
141.00,
140.00,
138.75,

126.00,
128.65,
126.90,
129.35,
126.90,
122.70,
120.90,
119.80,
117.75,
120.20,
120.15,
121.50,
122.15,
126.50,
126.45,
124.40,
129.95,
127.00,
131.90,
134.40,
131.55,
128.80,
128.60,
128.80,
132.10,
131.70,
127.80,
134.00,
134.20,
129.75,
131.25,
130.85,
134.50,
141.20,
145.00,
146.90,
145.90,
144.50,
152.60,
144.25,
146.00,
145.25,
142.35,
140.00,
140.40,
140.80,
142.00,
138.95,
140.50,
141.25,
143.90,
142.80,
139.25,
142.00,
140.00,
140.80,
140.90,
143.35,
142.00,
142.90,

121.25,
122.00,
123.65,
123.65,
121.50,
119.00,
117.30,
116.60,
111.60,
117.00,
116.90,
118.25,
118.05,
119.55,
119.50,
119.55,
120.10,
123.50,
127.10,
128.15,
127.00,
126.40,
126.25,
125.50,
126.30,
124.30,
125.50,
126.65,
129.00,
125.10,
123.70,
125.85,
127.25,
132.50,
140.00,
143.50,
142.15,
142.30,
141.75,
141.65,
142.10,
140.25,
137.25,
137.55,
137.65,
137.25,
135.55,
133.30,
134.75,
137.50,
136.10,
130.85,
131.10,
136.55,
135.10,
135.70,
137.00,
138.15,
138.10,
133.05,

124.00,
124.15,
126.90,
124.60,
125.00,
122.25,
118.90,
119.20,
117.00,
117.00,
118.65,
119.50,
119.60,
119.55,
125.50,
121.00,
121.80,
127.00,
127.50,
131.90,
129.05,
127.00,
126.25,
128.35,
127.25,
131.65,
125.85,
127.35,
132.95,
128.80,
127.70,
127.50,
127.95,
133.20,
140.50,
144.20,
142.85,
142.80,
142.90,
142.50,
142.45,
144.00,
141.00,
137.60,
139.35,
138.50,
139.60,
138.00,
135.35,
139.95,
137.50,
142.50,
133.00,
137.50,
139.65,
136.00,
138.45,
139.10,
140.05,
140.40,

124.55,
123.85,
126.15,
124.25,
125.80,
122.00,
119.20,
118.65,
116.45,
117.55,
119.10,
118.95,
119.55,
120.60,
125.20,
121.20,
121.15,
126.15,
127.95,
132.15,
129.45,
127.05,
126.55,
128.10,
127.35,
130.80,
125.85,
128.00,
132.50,
128.60,
126.45,
127.45,
128.85,
133.55,
140.85,
144.45,
142.95,
143.20,
143.35,
142.85,
142.85,
144.15,
140.90,
138.25,
139.70,
138.10,
139.65,
138.55,
136.10,
139.95,
138.15,
142.00,
133.55,
137.85,
138.95,
137.00,
138.10,
139.90,
140.75,
140.85,

3485877, 4331.90
1642155, 2055.10
698394, 875.17
2207141, 2786.37
2071944, 2595.63
1153239, 1401.98
3913533, 4650.69
2556405, 3023.63
1722960, 1976.03
1776754, 2105.55
1483604, 1758.18
675019, 808.38
1015927, 1218.20
1306165, 1603.06
2857828, 3511.28
1200274, 1454.16
2196631, 2708.24
543347, 683.75
972039, 1256.39
3477871, 4562.25
1677267, 2177.44
615618, 783.93
487164, 619.96
808293, 1029.10
582673, 748.53
1342805, 1720.08
725210, 917.31
1692640, 2206.48
1928507, 2551.19
731869, 931.99
1573905, 2026.58
1776819, 2287.86
2078386, 2714.56
1370998, 1854.62
846398, 1204.86
1658093, 2402.49
570620, 817.77
602100, 862.72
3026098, 4331.93
854658, 1220.77
1651488, 2383.44
1902447, 2736.96
1203481, 1689.98
517991, 718.55
994780, 1385.97
616428, 854.59
1202074, 1675.74
968960, 1316.97
918810, 1261.96
1414930, 1980.98
1990758, 2758.26
1980746, 2744.10
952556, 1283.59
1548752, 2171.78
727338, 998.25
604893, 839.91
553523, 764.73
1304696, 1837.49
1030653, 1446.33
2757016, 3821.21

29-Nov-2010,
26-Nov-2010,
25-Nov-2010,
24-Nov-2010,
23-Nov-2010,
22-Nov-2010,
19-Nov-2010,
18-Nov-2010,
16-Nov-2010,
15-Nov-2010,
12-Nov-2010,
11-Nov-2010,
10-Nov-2010,
09-Nov-2010,
08-Nov-2010,
05-Nov-2010,
04-Nov-2010,
03-Nov-2010,
02-Nov-2010,
01-Nov-2010,
29-Oct-2010,
28-Oct-2010,
27-Oct-2010,
26-Oct-2010,
25-Oct-2010,
22-Oct-2010,
21-Oct-2010,
20-Oct-2010,
19-Oct-2010,
18-Oct-2010,
15-Oct-2010,
14-Oct-2010,
13-Oct-2010,
12-Oct-2010,
11-Oct-2010,
08-Oct-2010,
07-Oct-2010,
06-Oct-2010,
05-Oct-2010,
04-Oct-2010,
01-Oct-2010,
30-Sep-2010,
29-Sep-2010,
28-Sep-2010,
27-Sep-2010,
24-Sep-2010,
23-Sep-2010,
22-Sep-2010,
21-Sep-2010,
20-Sep-2010,
17-Sep-2010,
16-Sep-2010,
15-Sep-2010,
14-Sep-2010,
13-Sep-2010,
09-Sep-2010,
08-Sep-2010,
07-Sep-2010,
06-Sep-2010,
03-Sep-2010,

139.50,
140.15,
142.00,
143.70,
145.90,
146.25,
150.00,
148.70,
155.60,
155.70,
160.00,
160.30,
163.25,
163.50,
151.10,
152.00,
151.00,
149.85,
143.90,
141.00,
142.50,
140.40,
141.35,
144.00,
140.00,
142.00,
136.80,
138.05,
137.15,
139.00,
142.40,
144.50,
140.00,
135.60,
142.00,
142.75,
142.10,
143.10,
140.70,
143.50,
141.00,
146.90,
147.00,
145.90,
147.00,
146.45,
147.50,
146.00,
145.90,
143.00,
135.10,
135.00,
135.05,
137.55,
134.95,
138.50,
135.00,
126.55,
126.20,
125.00,

141.15,
141.50,
144.70,
145.90,
148.50,
148.25,
150.70,
152.50,
155.60,
157.00,
162.50,
166.80,
164.00,
165.50,
164.50,
152.50,
152.80,
153.80,
149.40,
144.90,
142.50,
143.90,
142.50,
144.20,
146.30,
142.00,
144.00,
139.50,
141.30,
139.50,
142.80,
147.00,
144.35,
143.50,
142.80,
143.50,
144.60,
145.70,
143.80,
144.40,
143.90,
147.00,
148.25,
147.70,
150.35,
147.00,
148.75,
149.00,
149.20,
147.95,
144.30,
137.40,
139.40,
139.70,
140.70,
138.50,
138.80,
137.80,
127.75,
126.50,

135.00,
135.00,
133.75,
139.80,
142.30,
145.05,
144.75,
146.25,
146.00,
152.75,
156.30,
159.30,
159.80,
159.70,
151.10,
151.05,
148.50,
149.25,
143.15,
141.00,
137.00,
139.30,
139.00,
140.00,
140.00,
139.00,
134.30,
136.10,
135.50,
134.90,
137.90,
140.75,
139.05,
135.60,
139.30,
138.80,
141.15,
142.90,
140.70,
140.05,
139.50,
138.90,
145.90,
144.65,
143.80,
143.15,
145.05,
144.80,
142.50,
142.00,
135.10,
135.00,
135.05,
136.10,
134.95,
134.60,
134.05,
126.20,
125.50,
124.00,

137.30,
139.50,
140.50,
141.90,
143.00,
146.00,
145.30,
149.00,
147.35,
154.50,
157.25,
161.90,
160.95,
165.35,
163.50,
151.20,
151.55,
150.80,
148.10,
142.60,
141.25,
142.75,
139.70,
140.70,
143.50,
139.65,
144.00,
137.60,
138.50,
137.30,
139.00,
141.20,
144.00,
139.20,
142.00,
141.70,
142.00,
143.75,
142.45,
140.30,
142.10,
140.50,
147.75,
146.25,
145.30,
146.00,
145.05,
147.00,
147.00,
143.70,
143.00,
136.00,
137.10,
136.80,
140.60,
137.25,
136.35,
136.05,
126.40,
126.50,

138.40,
138.85,
138.70,
140.75,
143.60,
146.20,
145.65,
149.55,
148.20,
155.25,
158.50,
161.30,
160.70,
164.70,
163.60,
151.65,
151.75,
150.85,
148.25,
142.70,
140.10,
142.50,
139.85,
141.55,
143.60,
139.50,
142.30,
137.60,
139.35,
136.70,
138.75,
141.75,
143.25,
139.55,
141.80,
141.20,
141.85,
143.75,
142.50,
140.70,
141.90,
140.60,
147.15,
146.00,
145.25,
146.10,
145.80,
147.50,
146.60,
145.45,
142.55,
136.30,
137.95,
136.70,
139.35,
136.50,
137.20,
136.00,
126.55,
125.95,

1081868, 1489.54
869181, 1206.48
5846380, 8104.29
1291305, 1845.19
1159419, 1683.96
1617598, 2369.80
1820190, 2666.01
2072465, 3090.65
1445783, 2172.55
1306689, 2025.60
2212396, 3528.94
2409787, 3921.13
1790217, 2896.64
4182575, 6797.00
5744429, 9203.86
193293, 293.00
2400503, 3626.09
2132275, 3233.69
3848612, 5682.39
1847565, 2639.02
1285590, 1789.46
5361428, 7612.67
1325324, 1858.52
3402483, 4798.68
3946050, 5686.79
1969322, 2757.73
2561864, 3547.49
1218534, 1683.56
2126164, 2952.50
2067247, 2817.07
2769017, 3846.72
2007789, 2884.20
1399803, 1979.04
1068212, 1502.86
485834, 687.43
1067054, 1508.94
1800090, 2576.11
1308982, 1889.25
902219, 1288.74
666082, 946.17
2124155, 2998.00
2407808, 3425.49
1404962, 2064.57
1665657, 2430.19
2122216, 3136.39
2666268, 3866.97
1258086, 1839.37
2701672, 3966.71
3531254, 5096.92
3220061, 4690.57
4072555, 5787.54
1538054, 2094.25
1732133, 2379.98
1281916, 1760.86
3844268, 5287.17
2253231, 3072.18
5761294, 7896.84
9718157, 13115.93
886256, 1119.97
1369074, 1717.32

02-Sep-2010,
01-Sep-2010,
31-Aug-2010,
30-Aug-2010,
27-Aug-2010,
26-Aug-2010,
25-Aug-2010,
24-Aug-2010,
23-Aug-2010,
20-Aug-2010,
19-Aug-2010,
18-Aug-2010,
17-Aug-2010,
16-Aug-2010,
13-Aug-2010,
12-Aug-2010,
11-Aug-2010,
10-Aug-2010,
09-Aug-2010,
06-Aug-2010,
05-Aug-2010,
04-Aug-2010,
03-Aug-2010,
02-Aug-2010,
30-Jul-2010,
29-Jul-2010,
28-Jul-2010,
27-Jul-2010,
26-Jul-2010,
23-Jul-2010,
22-Jul-2010,
21-Jul-2010,
20-Jul-2010,
19-Jul-2010,
16-Jul-2010,
15-Jul-2010,
14-Jul-2010,
13-Jul-2010,
12-Jul-2010,
09-Jul-2010,
08-Jul-2010,
07-Jul-2010,
06-Jul-2010,
05-Jul-2010,
02-Jul-2010,
01-Jul-2010,
30-Jun-2010,
29-Jun-2010,
28-Jun-2010,
25-Jun-2010,
24-Jun-2010,
23-Jun-2010,
22-Jun-2010,
21-Jun-2010,
18-Jun-2010,
17-Jun-2010,
16-Jun-2010,
15-Jun-2010,
14-Jun-2010,
11-Jun-2010,

126.00,
126.50,
121.50,
121.25,
122.10,
121.50,
120.00,
121.40,
122.90,
126.45,
115.75,
114.60,
113.90,
116.70,
117.10,
120.55,
119.70,
120.00,
114.45,
114.00,
116.90,
116.20,
118.10,
118.00,
120.00,
117.90,
118.90,
116.50,
115.95,
115.20,
114.00,
108.90,
107.85,
108.85,
110.20,
110.05,
111.95,
111.40,
112.30,
113.00,
112.95,
113.25,
112.40,
112.05,
122.00,
114.40,
110.05,
124.00,
116.70,
117.60,
120.90,
117.70,
118.35,
119.00,
117.00,
116.70,
115.20,
115.20,
115.85,
115.85,

126.35,
126.80,
126.40,
123.40,
122.50,
123.95,
124.25,
122.80,
124.90,
128.40,
127.70,
115.80,
117.00,
117.00,
118.15,
120.55,
122.00,
120.75,
120.80,
115.20,
117.80,
118.90,
118.10,
118.80,
120.00,
122.00,
120.20,
119.80,
117.10,
115.50,
115.90,
113.00,
110.30,
110.30,
110.95,
110.90,
113.45,
111.40,
112.65,
113.50,
113.95,
113.95,
115.05,
114.00,
122.00,
115.00,
115.65,
124.00,
119.50,
118.00,
121.05,
121.00,
119.55,
120.00,
118.50,
117.40,
117.40,
116.40,
115.85,
117.95,

123.25,
123.05,
119.15,
120.55,
119.10,
118.10,
119.30,
120.00,
121.55,
119.75,
114.80,
113.70,
113.65,
113.65,
116.00,
116.00,
118.50,
118.30,
113.80,
113.00,
113.25,
115.00,
115.80,
117.25,
117.05,
115.25,
117.00,
115.85,
114.50,
113.40,
113.00,
108.50,
107.55,
107.50,
107.95,
109.60,
109.60,
110.00,
110.05,
110.90,
112.65,
111.65,
112.40,
112.05,
111.90,
112.70,
110.05,
114.25,
115.80,
115.45,
116.55,
117.10,
117.60,
117.55,
116.15,
115.50,
115.00,
113.65,
114.55,
113.80,

124.80,
123.05,
125.65,
122.30,
120.00,
122.00,
120.75,
121.95,
121.75,
122.10,
127.00,
115.25,
114.00,
113.75,
116.10,
117.10,
122.00,
120.25,
120.65,
114.80,
113.80,
118.00,
118.05,
117.80,
117.25,
120.00,
117.40,
119.50,
116.35,
115.00,
114.00,
112.75,
107.80,
107.80,
108.50,
110.15,
109.80,
110.70,
110.85,
111.15,
112.75,
112.90,
113.00,
113.55,
112.50,
113.10,
115.00,
114.60,
119.45,
117.00,
117.25,
120.95,
118.75,
118.00,
118.30,
116.80,
115.85,
115.50,
115.30,
114.85,

125.50,
124.20,
125.55,
122.35,
120.55,
122.10,
121.35,
121.05,
121.90,
121.95,
124.45,
114.75,
114.40,
113.90,
116.65,
117.35,
120.55,
119.70,
119.75,
114.95,
114.30,
117.25,
117.25,
118.10,
117.80,
120.30,
117.60,
118.40,
116.35,
115.00,
115.00,
112.35,
107.95,
107.85,
108.85,
110.20,
110.05,
110.65,
110.85,
111.30,
112.90,
112.50,
113.35,
113.70,
112.75,
113.05,
114.90,
114.55,
118.45,
117.15,
118.25,
120.55,
118.75,
118.15,
117.70,
117.00,
115.85,
115.75,
115.20,
115.05,

2233239, 2795.16
992265, 1232.66
2601282, 3202.51
893822, 1091.35
735208, 887.92
4627679, 5597.53
2573648, 3146.11
1180719, 1429.26
1848637, 2269.58
3732826, 4641.28
3732103, 4529.48
1554833, 1784.09
780155, 902.56
692868, 796.03
1048042, 1225.54
811984, 957.17
1547827, 1858.61
2129062, 2546.45
1184076, 1391.39
773904, 883.70
971884, 1118.89
2038667, 2370.11
1218257, 1424.47
1241011, 1464.94
1566981, 1852.36
2844151, 3364.52
2573450, 3041.08
3480674, 4123.32
2407058, 2792.14
1673843, 1915.70
5635235, 6467.76
1920680, 2129.69
922292, 1005.41
809290, 880.70
1044806, 1138.69
833082, 917.87
1973187, 2188.93
2921279, 3224.29
993198, 1103.43
768120, 860.94
1574981, 1780.32
467949, 528.05
1330407, 1508.00
198597, 224.96
1094090, 1237.13
1070281, 1216.71
1996373, 2288.43
1163661, 1353.38
804591, 944.45
1255140, 1468.94
1854480, 2200.67
2016711, 2398.72
1794475, 2131.03
1086389, 1291.56
1309072, 1539.50
1169459, 1364.19
1002117, 1162.29
2311142, 2665.96
1666885, 1923.63
4076926, 4752.11

10-Jun-2010,
09-Jun-2010,
08-Jun-2010,
07-Jun-2010,
04-Jun-2010,
03-Jun-2010,
02-Jun-2010,
01-Jun-2010,
31-May-2010,
28-May-2010,
27-May-2010,
26-May-2010,
25-May-2010,
24-May-2010,
21-May-2010,
20-May-2010,
19-May-2010,
18-May-2010,
17-May-2010,
14-May-2010,
13-May-2010,
12-May-2010,
11-May-2010,
10-May-2010,
07-May-2010,
06-May-2010,
05-May-2010,
04-May-2010,
03-May-2010,
30-Apr-2010,
29-Apr-2010,
28-Apr-2010,
27-Apr-2010,
26-Apr-2010,
23-Apr-2010,
22-Apr-2010,
21-Apr-2010,
20-Apr-2010,
19-Apr-2010,
16-Apr-2010,
15-Apr-2010,
13-Apr-2010,
12-Apr-2010,
09-Apr-2010,
08-Apr-2010,
07-Apr-2010,
06-Apr-2010,
05-Apr-2010,
01-Apr-2010,
31-Mar-2010,
30-Mar-2010,
29-Mar-2010,
26-Mar-2010,
25-Mar-2010,
23-Mar-2010,
22-Mar-2010,
19-Mar-2010,
18-Mar-2010,
17-Mar-2010,
16-Mar-2010,

114.30,
116.00,
114.90,
109.10,
114.20,
112.45,
107.40,
109.00,
107.40,
109.00,
104.50,
105.50,
108.00,
106.10,
103.50,
106.00,
106.50,
104.25,
104.00,
109.00,
110.00,
109.90,
114.75,
111.25,
110.50,
115.80,
113.50,
123.00,
118.30,
122.55,
124.20,
119.00,
121.40,
121.00,
120.00,
120.50,
119.00,
118.80,
117.00,
119.40,
118.80,
119.00,
120.50,
118.20,
120.10,
117.00,
119.00,
119.00,
120.70,
118.20,
121.00,
119.65,
117.80,
117.55,
118.10,
116.40,
118.50,
115.35,
116.85,
115.30,

116.80,
116.65,
116.45,
115.95,
114.70,
115.00,
111.20,
109.00,
109.95,
110.50,
109.80,
106.90,
108.00,
117.70,
107.90,
106.00,
107.95,
108.70,
105.90,
110.45,
110.85,
111.95,
114.95,
115.85,
112.75,
116.85,
116.90,
123.00,
121.30,
123.90,
125.80,
125.00,
124.30,
122.80,
121.90,
122.45,
121.60,
120.20,
118.00,
119.90,
120.90,
119.40,
121.50,
122.45,
121.35,
120.75,
119.00,
119.55,
121.40,
120.55,
124.25,
124.60,
120.00,
119.40,
118.70,
120.80,
119.00,
117.85,
118.95,
116.95,

114.10,
114.60,
114.50,
109.10,
112.05,
110.70,
107.40,
105.55,
106.05,
107.10,
104.50,
105.15,
103.90,
105.55,
103.05,
103.55,
103.80,
104.10,
102.05,
104.55,
107.20,
108.60,
110.70,
111.25,
103.80,
110.40,
112.55,
115.25,
118.30,
119.50,
122.30,
119.00,
120.90,
119.35,
118.00,
119.60,
118.55,
115.80,
116.40,
117.80,
118.80,
117.60,
117.75,
118.20,
118.10,
117.00,
116.10,
118.30,
117.60,
118.20,
118.15,
119.35,
116.20,
115.25,
116.80,
116.40,
116.40,
115.05,
115.05,
114.85,

115.20,
115.00,
116.00,
115.05,
112.25,
114.70,
111.00,
106.80,
109.00,
108.05,
108.00,
106.15,
105.00,
112.00,
105.35,
104.75,
105.40,
107.75,
105.05,
105.45,
110.50,
109.60,
110.90,
114.50,
111.40,
111.40,
115.95,
115.90,
120.55,
120.10,
122.95,
123.40,
123.75,
122.00,
120.00,
120.15,
121.25,
118.75,
117.05,
119.15,
119.50,
119.00,
118.95,
119.70,
119.15,
120.00,
116.85,
118.85,
118.20,
119.60,
118.60,
122.00,
119.90,
118.00,
117.50,
117.35,
118.35,
116.50,
116.00,
116.50,

115.85,
115.05,
115.15,
115.50,
112.50,
114.20,
110.70,
106.85,
108.85,
108.95,
109.15,
106.10,
104.95,
111.20,
105.65,
104.55,
104.95,
107.85,
105.45,
105.80,
109.15,
109.65,
111.05,
114.70,
111.05,
112.15,
115.85,
116.15,
120.40,
121.05,
124.05,
123.80,
123.50,
121.85,
120.15,
120.05,
121.05,
118.95,
117.15,
118.75,
119.60,
118.85,
118.85,
120.05,
119.60,
119.25,
116.95,
118.80,
118.10,
119.85,
118.95,
122.05,
119.35,
118.30,
117.55,
117.90,
118.70,
116.75,
115.65,
116.60,

1036359, 1195.51
1199025, 1381.91
1542915, 1777.57
1260267, 1434.61
668511, 753.98
1076760, 1215.80
1001508, 1097.88
940885, 1013.51
2591700, 2795.72
1433845, 1566.27
1719158, 1858.23
1501815, 1592.35
2549873, 2678.82
2598290, 2809.20
1415706, 1502.33
4166177, 4350.48
875276, 925.18
2415171, 2566.69
2061140, 2156.10
1766040, 1904.37
2287485, 2490.14
1523408, 1674.88
1447755, 1626.22
2211741, 2534.36
7043938, 7790.26
3460067, 3872.52
1447729, 1660.40
6992284, 8199.28
2831989, 3408.47
3644049, 4424.75
2627723, 3273.12
1766458, 2186.41
3563115, 4392.54
1551525, 1874.89
2001903, 2397.87
1345226, 1621.80
1273246, 1534.61
1501373, 1777.30
1018528, 1192.00
678596, 804.85
2695587, 3225.33
860060, 1017.81
1252550, 1486.11
1455140, 1747.67
1649518, 1980.73
2687936, 3201.41
1944491, 2282.13
1085101, 1289.18
6189724, 7370.97
1932396, 2310.53
3296177, 3993.85
4000550, 4909.07
1648265, 1964.00
5553952, 6489.79
1413528, 1662.68
1556517, 1852.65
1584762, 1866.91
1062887, 1231.24
2985157, 3505.49
2443414, 2832.82

15-Mar-2010,
12-Mar-2010,
11-Mar-2010,
10-Mar-2010,
09-Mar-2010,
08-Mar-2010,
05-Mar-2010,
04-Mar-2010,
03-Mar-2010,
02-Mar-2010,
26-Feb-2010,
25-Feb-2010,
24-Feb-2010,
23-Feb-2010,
22-Feb-2010,
19-Feb-2010,
18-Feb-2010,
17-Feb-2010,
16-Feb-2010,
15-Feb-2010,
11-Feb-2010,
10-Feb-2010,
09-Feb-2010,
08-Feb-2010,
06-Feb-2010,
05-Feb-2010,
04-Feb-2010,
03-Feb-2010,
02-Feb-2010,
01-Feb-2010,
29-Jan-2010,
28-Jan-2010,
27-Jan-2010,
25-Jan-2010,
22-Jan-2010,
21-Jan-2010,
20-Jan-2010,
19-Jan-2010,
18-Jan-2010,
15-Jan-2010,
14-Jan-2010,
13-Jan-2010,
12-Jan-2010,
11-Jan-2010,
08-Jan-2010,
07-Jan-2010,
06-Jan-2010,
05-Jan-2010,
04-Jan-2010,
31-Dec-2009,
30-Dec-2009,
29-Dec-2009,
24-Dec-2009,
23-Dec-2009,
22-Dec-2009,
21-Dec-2009,
18-Dec-2009,
17-Dec-2009,
16-Dec-2009,
15-Dec-2009,

116.45, 116.80, 115.10,


117.40, 117.40, 115.80,
118.50, 118.50, 115.50,
114.50, 117.70, 114.20,
116.00, 116.00, 114.00,
110.20, 115.85, 109.80,
106.80, 109.95, 106.20,
106.90, 106.90, 105.10,
108.00, 109.00, 106.20,
106.55, 109.50, 106.05,
106.00, 108.25, 104.10,
105.50, 106.10, 103.25,
101.80, 107.00, 101.80,
104.00, 105.15, 103.35,
106.25, 106.90, 104.00,
103.35, 106.95, 103.35,
107.25, 107.25, 104.80,
109.70, 110.50, 106.65,
105.45, 109.85, 103.90,
107.50, 107.95, 104.40,
104.20, 107.75, 104.00,
104.80, 105.70, 102.85,
100.95, 104.50, 99.55,
101.40, 101.40, 98.80,
101.00, 101.00, 99.90,
97.80, 102.40, 96.55,
103.30, 103.90, 100.05,
103.00, 104.40, 102.65,
102.45, 103.60, 101.10,
101.75, 102.55, 100.70,
100.90, 103.80, 99.55,
102.70, 104.35, 100.25,
103.40, 103.40, 99.05,
105.70, 106.00, 101.65,
107.50, 108.30, 104.25,
108.50, 111.40, 107.60,
108.80, 110.00, 106.40,
111.00, 111.35, 107.55,
114.50, 114.50, 110.00,
108.30, 114.50, 107.05,
109.00, 110.75, 106.60,
103.50, 109.25, 102.50,
106.35, 106.35, 102.40,
105.60, 107.40, 105.50,
105.70, 106.65, 105.00,
106.80, 107.40, 105.00,
105.35, 106.85, 103.55,
107.00, 107.95, 104.50,
105.40, 106.60, 103.50,
102.20, 105.20, 101.40,
101.50, 102.25, 100.20,
99.55, 102.30, 99.00,
100.00, 100.60, 98.05,
96.00, 99.85, 95.80,
97.80, 97.80, 95.75,
98.30, 98.50, 96.30,
99.50, 99.80, 97.80,
98.20, 99.60, 97.65,
98.00, 98.85, 96.50,
99.90, 100.40, 96.75,

116.00, 116.50, 1759932, 2043.91


116.00, 116.45, 1810929, 2109.67
117.10, 116.25, 2587478, 3014.70
117.25, 117.10, 2726747, 3171.62
114.30, 114.80, 2557028, 2941.67
114.85, 115.10, 6786096, 7681.59
109.50, 109.25, 2749613, 2992.23
106.00, 106.00, 4370735, 4629.68
106.50, 107.00, 3238351, 3464.71
107.50, 107.45, 4528255, 4882.38
106.50, 106.95, 1466666, 1568.29
105.30, 105.70, 1555028, 1631.61
104.70, 104.75, 1149230, 1199.80
104.10, 103.70, 2096779, 2180.27
104.45, 104.80, 1181883, 1250.73
105.60, 105.45, 1611672, 1705.86
105.55, 106.50, 1205936, 1280.05
108.00, 107.80, 2913479, 3154.91
109.25, 109.25, 2146305, 2297.22
104.70, 104.75, 1219094, 1287.07
107.00, 106.70, 2424346, 2583.67
104.10, 103.90, 2714560, 2835.80
104.25, 104.15, 1447482, 1494.69
100.70, 101.05, 1597442, 1599.22
100.40, 100.20, 75248, 75.43
99.55, 99.65, 3850375, 3833.11
100.70, 100.70, 2600040, 2647.82
102.90, 103.25, 961552, 994.10
102.80, 102.35, 3836940, 3926.45
101.00, 101.05, 974532, 991.37
101.50, 101.80, 3626461, 3706.44
102.25, 102.50, 4297266, 4410.24
101.00, 101.60, 1925140, 1955.67
103.00, 103.75, 886649, 919.77
105.70, 105.70, 3383732, 3593.53
109.45, 109.20, 2948424, 3233.62
109.50, 109.60, 4496151, 4859.51
108.40, 108.15, 2611102, 2860.16
110.90, 111.00, 4619689, 5125.64
114.10, 113.25, 4557574, 5071.63
107.45, 107.40, 2794158, 3039.04
109.20, 108.20, 3474998, 3683.07
104.20, 103.40, 1748333, 1818.37
106.00, 106.10, 1243257, 1318.18
105.50, 105.90, 838294, 887.16
105.60, 105.80, 787351, 833.78
106.70, 105.95, 1558825, 1637.55
105.25, 105.30, 1529807, 1627.74
106.50, 106.10, 1443914, 1516.18
104.95, 104.25, 3993537, 4145.17
102.00, 101.90, 1294961, 1314.22
101.40, 101.20, 2382755, 2409.34
98.90, 99.50, 942754, 937.04
99.25, 99.15, 2773365, 2698.48
96.20, 96.00, 920887, 887.33
96.30, 96.85, 1244198, 1208.68
98.20, 98.30, 1321510, 1298.32
99.35, 99.00, 1727926, 1707.20
98.55, 98.05, 2156765, 2110.57
97.25, 97.25, 1795087, 1764.87

14-Dec-2009,
11-Dec-2009,
10-Dec-2009,
09-Dec-2009,
08-Dec-2009,
07-Dec-2009,
04-Dec-2009,
03-Dec-2009,
02-Dec-2009,
01-Dec-2009,
30-Nov-2009,
27-Nov-2009,
26-Nov-2009,
25-Nov-2009,
24-Nov-2009,
23-Nov-2009,
20-Nov-2009,
19-Nov-2009,
18-Nov-2009,
17-Nov-2009,
16-Nov-2009,
13-Nov-2009,
12-Nov-2009,
11-Nov-2009,
10-Nov-2009,
09-Nov-2009,
06-Nov-2009,
05-Nov-2009,
04-Nov-2009,
03-Nov-2009,
30-Oct-2009,
29-Oct-2009,
28-Oct-2009,
27-Oct-2009,
26-Oct-2009,
23-Oct-2009,
22-Oct-2009,
21-Oct-2009,
20-Oct-2009,
17-Oct-2009,
16-Oct-2009,
15-Oct-2009,
14-Oct-2009,
12-Oct-2009,
09-Oct-2009,
08-Oct-2009,
07-Oct-2009,
06-Oct-2009,
05-Oct-2009,
01-Oct-2009,
30-Sep-2009,
29-Sep-2009,
25-Sep-2009,
24-Sep-2009,
23-Sep-2009,
22-Sep-2009,
18-Sep-2009,
17-Sep-2009,
16-Sep-2009,
15-Sep-2009,

98.00, 99.90, 97.40,


99.00, 99.50, 96.00,
98.00, 99.00, 97.25,
98.00, 98.60, 96.60,
94.95, 98.20, 94.75,
94.10, 95.35, 93.95,
95.45, 95.45, 93.70,
94.20, 95.90, 93.05,
95.50, 95.80, 93.10,
93.10, 94.80, 92.35,
90.45, 93.00, 90.10,
91.80, 91.80, 87.60,
92.80, 95.00, 91.40,
90.40, 92.75, 90.00,
89.00, 90.60, 87.90,
87.50, 88.70, 86.85,
86.00, 87.45, 84.55,
87.00, 87.95, 84.95,
87.15, 87.40, 85.25,
87.50, 87.90, 86.55,
86.90, 87.25, 86.25,
85.10, 86.20, 85.00,
85.70, 87.25, 84.40,
85.00, 85.40, 84.50,
84.70, 85.95, 83.00,
84.10, 84.70, 81.85,
87.00, 87.40, 82.70,
89.00, 89.00, 83.80,
85.00, 89.50, 84.65,
89.80, 89.80, 83.50,
89.90, 90.40, 88.35,
86.30, 90.50, 86.05,
90.00, 90.10, 86.60,
88.25, 90.60, 88.10,
90.00, 90.85, 88.50,
91.00, 91.50, 89.70,
90.00, 90.50, 89.15,
91.00, 92.40, 90.15,
92.40, 92.60, 91.00,
92.00, 92.80, 91.50,
94.00, 94.00, 90.50,
95.00, 95.35, 93.30,
97.95, 97.95, 93.05,
99.90, 100.35, 95.25,
99.00, 100.00, 97.30,
98.00, 99.45, 97.10,
98.00, 99.00, 97.00,
101.90, 101.90, 95.25,
102.90, 105.30, 100.10,
100.00, 105.00, 98.60,
99.70, 101.50, 99.00,
98.50, 100.25, 98.10,
97.30, 98.90, 97.05,
99.00, 99.80, 97.40,
100.10, 100.45, 98.15,
100.70, 101.00, 98.80,
99.00, 101.50, 99.00,
100.40, 102.10, 98.30,
99.60, 100.55, 98.45,
97.60, 99.35, 97.10,

99.70, 99.30, 3421625, 3396.47


97.95, 98.00, 3818059, 3739.48
98.40, 98.60, 2537067, 2495.49
97.70, 97.75, 4203985, 4105.76
97.95, 97.85, 3453100, 3337.86
94.70, 94.95, 2298017, 2177.10
95.00, 94.90, 1143378, 1084.20
94.30, 94.45, 2189183, 2069.88
94.10, 94.15, 1718190, 1614.06
94.30, 94.25, 1411386, 1323.93
92.00, 92.35, 3431537, 3161.99
89.30, 89.40, 3464094, 3102.54
91.55, 92.00, 7285625, 6752.31
91.85, 91.95, 2859354, 2624.96
89.70, 90.20, 2170757, 1939.69
88.25, 88.45, 5271506, 4601.90
87.35, 87.00, 3146825, 2721.97
85.45, 85.75, 3473914, 3015.77
87.40, 87.15, 1326565, 1151.01
87.10, 87.15, 1774083, 1544.62
87.05, 87.00, 1938847, 1686.25
85.65, 85.85, 1509629, 1292.04
85.35, 85.35, 2490323, 2131.84
85.25, 85.00, 2874589, 2443.19
84.40, 84.35, 11883088, 10010.05
82.60, 82.45, 4562275, 3759.14
83.70, 83.80, 3520945, 2983.55
86.20, 85.75, 4042969, 3452.83
89.30, 89.10, 2885119, 2516.09
84.05, 84.85, 5098956, 4423.01
89.10, 89.15, 4904373, 4389.72
88.15, 88.25, 7410791, 6583.65
87.50, 87.75, 2748058, 2429.66
89.55, 89.55, 1475874, 1323.67
89.75, 89.75, 1894197, 1698.00
90.00, 90.20, 9824378, 8849.30
90.00, 89.90, 1439161, 1290.78
90.50, 90.50, 2192619, 2002.26
91.20, 91.25, 1729289, 1589.25
92.60, 92.40, 533894, 492.06
91.10, 91.15, 3145627, 2880.48
93.55, 93.80, 2331639, 2196.20
94.50, 94.05, 5387028, 5091.65
96.00, 97.25, 5737164, 5649.93
99.10, 99.35, 1242280, 1230.39
98.05, 98.35, 1068564, 1052.64
97.65, 97.70, 2362093, 2309.17
97.45, 97.60, 3980335, 3882.86
100.70, 100.50, 4027717, 4146.94
103.05, 102.45, 11863148, 11979.49
99.55, 99.65, 4889667, 4889.76
99.25, 99.20, 7300733, 7234.73
98.50, 98.35, 1928033, 1896.25
98.00, 98.20, 4266419, 4197.79
99.20, 98.95, 963039, 959.05
99.95, 99.90, 2414467, 2414.79
99.90, 100.00, 3568681, 3578.87
99.15, 99.80, 2950432, 2961.07
99.95, 99.95, 1273614, 1267.15
99.35, 98.90, 1052247, 1031.38

14-Sep-2009,
11-Sep-2009,
10-Sep-2009,
09-Sep-2009,
08-Sep-2009,
07-Sep-2009,
04-Sep-2009,
03-Sep-2009,
02-Sep-2009,
01-Sep-2009,
31-Aug-2009,
28-Aug-2009,
27-Aug-2009,
26-Aug-2009,
25-Aug-2009,
24-Aug-2009,
21-Aug-2009,
20-Aug-2009,
19-Aug-2009,
18-Aug-2009,
17-Aug-2009,
14-Aug-2009,
13-Aug-2009,
12-Aug-2009,
11-Aug-2009,
10-Aug-2009,
07-Aug-2009,
06-Aug-2009,
05-Aug-2009,
04-Aug-2009,
03-Aug-2009,
31-Jul-2009,
30-Jul-2009,
29-Jul-2009,
28-Jul-2009,
27-Jul-2009,
24-Jul-2009,
23-Jul-2009,
22-Jul-2009,
21-Jul-2009,
20-Jul-2009,
17-Jul-2009,
16-Jul-2009,
15-Jul-2009,
14-Jul-2009,
13-Jul-2009,
10-Jul-2009,
09-Jul-2009,
08-Jul-2009,
07-Jul-2009,
06-Jul-2009,
03-Jul-2009,
02-Jul-2009,
01-Jul-2009,
30-Jun-2009,
29-Jun-2009,
26-Jun-2009,
25-Jun-2009,
24-Jun-2009,
23-Jun-2009,

97.05, 98.00, 96.05,


99.45, 101.30, 97.50,
100.50, 100.70, 98.15,
100.40, 100.70, 98.10,
102.30, 102.45, 99.35,
102.00, 102.00, 100.55,
100.90, 100.90, 99.25,
99.40, 100.40, 98.50,
98.30, 99.05, 98.00,
99.95, 100.45, 98.20,
97.30, 100.65, 97.30,
98.50, 99.40, 97.25,
95.05, 100.40, 95.05,
98.10, 100.00, 97.50,
99.70, 99.70, 97.00,
99.70, 100.80, 98.30,
99.90, 99.90, 96.70,
96.00, 99.95, 96.00,
100.00, 100.70, 95.25,
99.50, 101.40, 98.60,
98.25, 101.85, 97.50,
104.50, 105.90, 100.05,
102.00, 105.25, 102.00,
99.70, 103.30, 95.10,
100.50, 101.50, 96.75,
106.00, 106.70, 97.30,
106.40, 107.80, 103.00,
110.90, 111.00, 106.30,
110.00, 111.80, 106.20,
108.50, 110.80, 105.00,
109.50, 109.90, 105.50,
104.50, 110.30, 102.50,
99.00, 104.75, 98.25,
100.00, 100.75, 97.20,
95.50, 100.50, 95.00,
96.30, 96.85, 94.60,
97.00, 99.00, 92.55,
95.25, 97.80, 94.30,
96.15, 97.95, 94.25,
96.10, 98.00, 94.10,
97.90, 100.00, 95.70,
97.00, 99.40, 96.80,
99.00, 102.00, 97.50,
100.60, 102.35, 96.45,
94.00, 101.70, 94.00,
95.00, 95.50, 92.25,
97.50, 99.40, 94.65,
93.75, 98.85, 93.25,
90.55, 95.30, 87.75,
87.10, 93.20, 86.20,
92.00, 92.90, 85.05,
88.25, 92.00, 87.70,
90.50, 90.75, 88.10,
88.00, 90.95, 86.50,
90.00, 92.35, 86.65,
92.00, 92.75, 89.10,
87.00, 92.40, 87.00,
91.00, 92.00, 86.55,
87.00, 90.90, 87.00,
85.60, 86.95, 82.50,

97.50, 97.05, 974836, 947.38


97.60, 98.20, 2827027, 2818.97
98.20, 98.60, 678113, 673.51
99.50, 99.40, 970741, 962.44
99.50, 100.00, 5653246, 5708.06
101.00, 101.30, 2607428, 2639.16
100.00, 100.00, 1778787, 1777.32
100.40, 99.85, 1742082, 1736.11
98.75, 98.60, 2077032, 2045.74
99.05, 98.70, 3005872, 2981.12
99.10, 99.15, 2425221, 2406.50
98.50, 98.65, 3313235, 3263.62
98.50, 98.85, 1822444, 1811.99
98.65, 98.55, 7282998, 7237.78
98.20, 97.85, 2628134, 2568.43
98.75, 98.85, 2122414, 2111.17
98.15, 98.45, 3243134, 3188.82
99.70, 99.45, 6721671, 6653.31
97.00, 96.75, 3626122, 3514.30
100.00, 99.90, 1612851, 1613.33
99.00, 99.65, 8548565, 8524.39
100.20, 100.90, 4170662, 4273.64
103.95, 103.85, 3200760, 3325.92
101.65, 100.85, 9631929, 9680.60
99.95, 100.00, 3923214, 3919.91
98.00, 100.05, 3539674, 3593.03
105.25, 105.35, 1747978, 1845.33
107.00, 106.85, 1935023, 2083.69
110.25, 110.25, 2457759, 2678.83
110.00, 109.15, 4517766, 4849.28
108.90, 108.25, 2013965, 2166.04
109.30, 108.50, 5401262, 5746.99
103.50, 103.70, 6261070, 6420.73
98.50, 99.05, 3377549, 3335.53
100.10, 99.45, 5124033, 5010.08
95.25, 95.25, 2282880, 2172.50
95.15, 95.10, 5715037, 5420.76
97.00, 97.00, 4547094, 4378.37
96.00, 96.25, 2017993, 1943.19
95.85, 96.05, 4360498, 4182.31
97.35, 97.00, 4376254, 4255.88
98.15, 98.10, 3618144, 3543.13
97.60, 97.80, 3103962, 3071.17
99.40, 99.00, 3243982, 3199.16
101.45, 99.85, 2714472, 2678.45
93.90, 94.15, 3076736, 2887.90
95.50, 95.75, 3309499, 3192.58
96.50, 97.15, 3228444, 3104.80
93.80, 93.75, 4743634, 4417.41
92.25, 91.55, 4796447, 4320.69
87.00, 87.10, 3199755, 2825.80
90.50, 91.15, 1669118, 1495.51
89.50, 89.45, 1089226, 971.31
90.95, 89.95, 2264967, 1996.36
88.40, 87.50, 3081360, 2782.64
91.05, 90.80, 2597603, 2353.96
92.20, 91.75, 2874095, 2584.70
87.60, 87.30, 4100001, 3600.80
90.00, 90.00, 2762091, 2472.16
86.70, 86.40, 2293707, 1952.39

22-Jun-2009,
19-Jun-2009,
18-Jun-2009,
17-Jun-2009,
16-Jun-2009,
15-Jun-2009,
12-Jun-2009,
11-Jun-2009,
10-Jun-2009,
09-Jun-2009,
08-Jun-2009,
05-Jun-2009,
04-Jun-2009,
03-Jun-2009,
02-Jun-2009,
01-Jun-2009,
29-May-2009,
28-May-2009,
27-May-2009,
26-May-2009,
25-May-2009,
22-May-2009,
21-May-2009,
20-May-2009,
19-May-2009,
18-May-2009,
15-May-2009,
14-May-2009,
13-May-2009,
12-May-2009,
11-May-2009,
08-May-2009,
07-May-2009,
06-May-2009,
05-May-2009,
04-May-2009,
29-Apr-2009,
28-Apr-2009,
27-Apr-2009,
24-Apr-2009,
23-Apr-2009,
22-Apr-2009,
21-Apr-2009,
20-Apr-2009,
17-Apr-2009,
16-Apr-2009,
15-Apr-2009,
13-Apr-2009,
09-Apr-2009,
08-Apr-2009,
06-Apr-2009,
02-Apr-2009,
01-Apr-2009,
31-Mar-2009,
30-Mar-2009,
27-Mar-2009,
26-Mar-2009,
25-Mar-2009,
24-Mar-2009,
23-Mar-2009,

90.50, 92.00, 85.60,


90.00, 91.90, 85.65,
95.50, 97.90, 87.55,
99.90, 100.00, 96.30,
98.95, 100.00, 95.25,
97.00, 99.80, 95.00,
101.00, 101.00, 97.00,
103.00, 105.00, 97.75,
100.00, 105.00, 100.00,
98.15, 103.20, 95.10,
103.00, 104.70, 96.15,
103.05, 106.90, 101.25,
104.00, 105.15, 100.75,
99.25, 106.00, 99.25,
104.40, 105.70, 99.45,
92.00, 98.70, 92.00,
89.85, 93.95, 89.10,
90.00, 93.40, 88.15,
91.30, 91.80, 88.15,
92.00, 92.00, 88.60,
91.50, 92.65, 90.05,
91.50, 92.70, 88.25,
92.50, 94.70, 90.25,
86.00, 94.00, 85.00,
88.10, 92.00, 77.00,
90.00, 90.85, 80.05,
76.05, 77.45, 75.60,
75.10, 77.15, 74.90,
75.00, 79.50, 75.00,
74.25, 77.55, 74.00,
75.00, 77.45, 74.10,
79.50, 81.05, 74.30,
82.00, 82.70, 78.60,
81.00, 83.55, 80.05,
82.00, 82.70, 79.50,
80.65, 83.95, 80.60,
80.00, 83.45, 78.70,
84.90, 84.90, 80.25,
83.50, 85.10, 79.20,
82.85, 83.70, 79.60,
81.00, 83.70, 80.50,
79.00, 80.65, 78.00,
76.15, 81.85, 76.15,
80.00, 82.25, 78.55,
81.75, 85.70, 79.30,
86.00, 87.85, 79.40,
78.10, 86.50, 77.25,
79.80, 79.80, 77.05,
76.00, 79.95, 75.00,
70.20, 77.05, 68.30,
74.90, 76.00, 71.00,
73.70, 74.90, 72.55,
71.10, 72.50, 70.25,
70.35, 75.00, 70.10,
70.00, 71.70, 69.25,
69.10, 71.95, 69.00,
72.50, 72.50, 69.30,
70.50, 70.90, 68.15,
70.85, 71.00, 69.00,
69.50, 70.90, 69.10,

86.30, 86.55, 1895255, 1660.76


90.75, 90.50, 3062599, 2703.63
88.90, 89.35, 4029212, 3660.11
97.00, 96.90, 1774255, 1727.46
99.35, 99.25, 1483210, 1456.74
99.55, 98.95, 1493140, 1463.75
97.85, 97.35, 1284202, 1263.61
99.00, 99.15, 3146833, 3145.35
104.60, 103.70, 4410280, 4526.05
100.10, 101.00, 2366438, 2388.59
97.10, 98.15, 2073723, 2069.72
103.10, 102.95, 4466194, 4631.24
101.80, 101.95, 3247248, 3316.63
104.65, 105.15, 2895498, 2988.64
99.70, 100.35, 5825369, 5942.55
98.05, 98.05, 4224333, 4101.55
91.40, 91.60, 2974882, 2727.52
88.25, 89.15, 3177466, 2861.09
88.65, 89.60, 2141564, 1929.62
90.00, 89.90, 2260042, 2033.74
90.70, 91.00, 1942416, 1768.49
90.70, 91.55, 2536916, 2305.95
92.05, 91.70, 2706744, 2492.62
93.60, 93.10, 3875112, 3512.67
86.50, 86.10, 9389673, 8261.37
87.40, 87.30, 7261, 6.34
76.20, 76.00, 2634026, 2005.80
75.95, 76.00, 1023483, 780.44
76.15, 76.25, 1590478, 1228.62
77.00, 77.00, 2985887, 2285.05
74.50, 74.70, 1704747, 1290.49
75.45, 75.30, 4281675, 3296.59
79.35, 79.30, 2768026, 2229.35
82.25, 81.75, 2572944, 2105.48
80.05, 79.95, 2524191, 2030.21
81.75, 81.85, 1878389, 1539.49
80.55, 81.00, 2320184, 1877.00
81.40, 81.15, 1841787, 1515.73
83.10, 82.75, 4354167, 3613.74
80.30, 80.90, 1701848, 1379.71
82.50, 82.75, 3456253, 2830.93
79.30, 79.40, 2517469, 2000.64
78.20, 77.65, 1531451, 1211.69
80.05, 80.15, 1993429, 1601.77
80.00, 80.00, 2736460, 2261.04
80.70, 80.35, 2703692, 2223.53
84.90, 85.85, 3232150, 2701.44
77.25, 77.90, 1009138, 787.34
77.50, 78.05, 3053104, 2377.54
76.00, 75.80, 2132239, 1580.57
71.35, 72.05, 2288694, 1668.78
74.20, 74.25, 2414907, 1777.72
71.80, 71.75, 1281602, 916.07
70.70, 70.60, 5782508, 4169.85
70.50, 70.35, 777279, 548.10
71.80, 71.50, 3266518, 2320.43
69.50, 69.60, 2511674, 1759.30
70.40, 70.15, 1242240, 868.34
69.50, 70.65, 2430569, 1705.72
69.85, 69.80, 1730158, 1210.91

20-Mar-2009,
19-Mar-2009,
18-Mar-2009,
17-Mar-2009,
16-Mar-2009,
13-Mar-2009,
12-Mar-2009,
09-Mar-2009,
06-Mar-2009,
05-Mar-2009,
04-Mar-2009,
03-Mar-2009,
02-Mar-2009,
27-Feb-2009,
26-Feb-2009,
25-Feb-2009,
24-Feb-2009,
20-Feb-2009,
19-Feb-2009,
18-Feb-2009,
17-Feb-2009,
16-Feb-2009,
13-Feb-2009,
12-Feb-2009,
11-Feb-2009,
10-Feb-2009,
09-Feb-2009,
06-Feb-2009,
05-Feb-2009,
04-Feb-2009,
03-Feb-2009,
02-Feb-2009,
30-Jan-2009,
29-Jan-2009,
28-Jan-2009,
27-Jan-2009,
23-Jan-2009,
22-Jan-2009,
21-Jan-2009,
20-Jan-2009,
19-Jan-2009,
16-Jan-2009,
15-Jan-2009,
14-Jan-2009,
13-Jan-2009,
12-Jan-2009,
09-Jan-2009,
07-Jan-2009,
06-Jan-2009,
05-Jan-2009,
02-Jan-2009,
01-Jan-2009,
31-Dec-2008,
30-Dec-2008,
29-Dec-2008,
26-Dec-2008,
24-Dec-2008,
23-Dec-2008,
22-Dec-2008,
19-Dec-2008,

68.30,
74.25,
68.00,
70.00,
69.70,
68.70,
68.25,
67.30,
66.00,
67.00,
67.00,
62.70,
61.10,
66.00,
67.80,
70.40,
68.00,
68.70,
70.00,
68.90,
73.00,
73.50,
73.60,
75.00,
70.55,
72.00,
72.00,
70.30,
71.00,
70.50,
70.40,
69.50,
68.40,
71.50,
70.10,
66.75,
69.85,
71.00,
68.10,
73.50,
71.75,
69.90,
70.00,
71.00,
68.80,
72.00,
71.00,
78.65,
70.50,
70.50,
71.75,
70.25,
73.00,
70.00,
65.20,
70.80,
70.50,
72.50,
70.00,
74.05,

69.95,
74.25,
68.90,
70.35,
70.00,
69.35,
69.85,
68.15,
68.00,
68.50,
68.50,
67.50,
65.20,
66.00,
68.55,
70.40,
69.50,
69.50,
70.25,
70.75,
73.00,
73.85,
75.25,
76.40,
75.00,
74.75,
73.75,
72.35,
71.00,
72.20,
72.15,
70.85,
71.45,
72.40,
72.00,
72.00,
69.90,
71.80,
71.75,
73.50,
74.00,
71.90,
70.55,
72.45,
71.65,
73.75,
74.50,
79.20,
78.40,
71.60,
72.00,
71.70,
73.90,
73.00,
70.35,
71.75,
71.75,
73.00,
73.50,
76.80,

66.00,
64.60,
64.00,
66.70,
68.50,
67.30,
67.05,
65.35,
65.20,
65.75,
66.00,
62.70,
60.40,
59.75,
65.00,
67.50,
66.00,
67.30,
68.80,
67.50,
67.25,
69.85,
72.70,
73.50,
70.55,
71.05,
70.00,
70.10,
68.55,
69.60,
69.10,
68.60,
66.50,
67.10,
69.55,
66.75,
65.10,
68.60,
68.10,
69.00,
70.10,
69.00,
68.00,
70.05,
68.00,
67.10,
69.00,
71.00,
69.10,
68.25,
67.85,
69.80,
68.55,
68.30,
63.60,
65.10,
68.30,
69.10,
69.20,
70.10,

68.95,
67.45,
65.00,
67.00,
69.25,
69.10,
67.10,
68.05,
67.50,
65.95,
68.40,
65.70,
63.00,
63.00,
65.40,
67.60,
68.60,
68.00,
69.35,
69.50,
69.00,
70.05,
73.35,
73.80,
74.95,
74.00,
72.70,
71.70,
70.45,
69.80,
70.40,
70.80,
70.60,
67.75,
70.80,
69.30,
67.40,
69.35,
70.90,
69.05,
73.95,
71.00,
69.00,
71.80,
71.65,
69.50,
72.90,
72.35,
77.30,
70.05,
69.50,
70.55,
69.65,
72.50,
70.00,
66.15,
71.00,
71.05,
71.00,
71.75,

69.55,
66.80,
64.60,
67.25,
69.55,
69.00,
67.95,
67.60,
67.25,
66.70,
67.95,
65.50,
63.25,
63.55,
65.90,
67.80,
69.00,
68.20,
69.35,
69.25,
69.55,
70.65,
73.30,
73.95,
74.50,
74.00,
72.95,
71.75,
70.30,
70.10,
70.15,
70.05,
70.85,
67.90,
70.75,
69.60,
66.10,
70.05,
70.60,
69.60,
73.30,
70.75,
69.10,
71.95,
70.50,
69.35,
72.65,
72.20,
76.40,
70.10,
69.10,
70.75,
70.05,
72.50,
69.00,
65.80,
69.80,
71.65,
70.75,
71.20,

1416114, 973.50
2484737, 1631.76
1750442, 1157.06
1728758, 1189.51
1190398, 828.73
1359787, 933.09
2632451, 1800.09
763745, 511.60
1054694, 702.47
1186272, 799.88
2610733, 1771.02
3037871, 2007.58
2659061, 1664.10
3913319, 2439.03
2349952, 1566.91
1451136, 1001.64
1231833, 835.89
569261, 387.41
1503275, 1049.61
2287840, 1580.85
874784, 602.93
901976, 645.15
1459407, 1080.26
2122451, 1584.05
671798, 496.61
2877896, 2116.91
2234255, 1604.18
1140969, 817.64
689789, 483.15
2197552, 1562.38
3152934, 2228.85
665310, 462.07
790813, 553.12
1259786, 869.84
1542096, 1094.14
559586, 387.97
559554, 378.66
1171499, 823.10
1071433, 755.42
1393738, 973.27
1046700, 755.96
1195319, 839.95
1506772, 1043.02
1064134, 755.49
1417039, 986.67
2112633, 1459.86
1493795, 1074.86
3337522, 2483.81
3901297, 2874.14
1922851, 1344.94
2316342, 1601.04
651729, 461.02
1318891, 929.57
1290872, 924.47
1181780, 799.69
877339, 597.63
3135117, 2197.79
1815161, 1301.08
2085027, 1484.02
1771451, 1280.05

18-Dec-2008,
17-Dec-2008,
16-Dec-2008,
15-Dec-2008,
12-Dec-2008,
11-Dec-2008,
10-Dec-2008,
08-Dec-2008,
05-Dec-2008,
04-Dec-2008,
03-Dec-2008,
02-Dec-2008,
01-Dec-2008,
28-Nov-2008,
26-Nov-2008,
25-Nov-2008,
24-Nov-2008,
21-Nov-2008,
20-Nov-2008,
19-Nov-2008,
18-Nov-2008,
17-Nov-2008,
14-Nov-2008,
12-Nov-2008,
11-Nov-2008,
10-Nov-2008,
07-Nov-2008,
06-Nov-2008,
05-Nov-2008,
04-Nov-2008,
03-Nov-2008,
31-Oct-2008,
29-Oct-2008,
28-Oct-2008,
27-Oct-2008,
24-Oct-2008,
23-Oct-2008,
22-Oct-2008,
21-Oct-2008,
20-Oct-2008,
17-Oct-2008,
16-Oct-2008,
15-Oct-2008,
14-Oct-2008,
13-Oct-2008,
10-Oct-2008,
08-Oct-2008,
07-Oct-2008,
06-Oct-2008,
03-Oct-2008,
01-Oct-2008,
30-Sep-2008,
29-Sep-2008,
26-Sep-2008,
25-Sep-2008,
24-Sep-2008,
23-Sep-2008,
22-Sep-2008,
19-Sep-2008,
18-Sep-2008,

66.00,
73.00,
66.80,
64.40,
62.00,
64.00,
57.20,
55.00,
53.30,
53.90,
53.00,
50.55,
52.20,
53.95,
52.00,
56.10,
58.00,
53.90,
54.50,
55.00,
55.00,
54.50,
56.00,
54.50,
62.90,
57.00,
54.50,
56.50,
63.50,
64.40,
63.00,
59.00,
54.50,
52.25,
49.70,
47.60,
47.00,
53.00,
54.00,
56.00,
62.00,
61.75,
64.10,
66.00,
65.00,
69.00,
73.95,
73.05,
78.05,
80.40,
78.00,
77.85,
81.50,
83.00,
83.15,
83.60,
83.55,
86.00,
82.00,
76.05,

75.30,
73.55,
72.50,
68.00,
63.30,
64.55,
65.00,
59.90,
56.45,
54.95,
54.00,
54.00,
53.50,
55.10,
55.00,
58.00,
60.00,
58.60,
55.35,
59.20,
56.40,
57.05,
58.00,
59.00,
62.90,
62.90,
59.15,
57.95,
65.40,
64.40,
66.10,
62.00,
59.50,
54.40,
51.00,
48.50,
49.80,
54.45,
55.75,
57.70,
62.75,
63.50,
66.40,
67.00,
67.00,
83.00,
74.00,
77.40,
78.05,
80.40,
80.65,
80.95,
82.50,
84.50,
86.95,
85.40,
84.85,
86.00,
86.90,
82.40,

65.25,
65.60,
66.00,
61.00,
58.10,
61.75,
57.20,
55.00,
53.30,
52.55,
51.75,
50.05,
50.20,
50.05,
50.25,
51.15,
52.90,
52.60,
51.25,
54.05,
52.20,
51.00,
53.40,
53.20,
54.25,
57.00,
54.35,
54.10,
55.50,
61.60,
61.00,
58.00,
54.00,
50.60,
43.15,
43.00,
44.00,
47.10,
51.25,
52.25,
55.00,
56.00,
61.40,
64.20,
60.60,
63.05,
68.00,
68.55,
71.25,
76.55,
76.25,
74.40,
76.95,
81.10,
82.65,
83.25,
82.45,
83.10,
82.00,
74.25,

75.25,
65.90,
72.00,
67.90,
61.50,
62.80,
64.25,
58.00,
54.00,
53.35,
53.50,
52.90,
53.00,
51.05,
53.75,
51.15,
55.95,
58.00,
54.50,
55.00,
54.80,
56.50,
54.05,
56.25,
54.55,
62.60,
57.50,
55.00,
56.30,
62.90,
64.50,
61.50,
58.85,
54.00,
48.10,
45.00,
48.95,
47.20,
53.50,
53.00,
55.70,
60.55,
61.80,
64.65,
63.55,
63.10,
73.60,
75.70,
73.40,
78.15,
79.10,
78.20,
77.95,
81.20,
83.15,
84.00,
83.85,
83.80,
85.40,
82.00,

74.55,
67.40,
71.55,
66.95,
61.50,
62.70,
64.00,
58.00,
54.20,
53.70,
53.10,
53.50,
52.45,
52.20,
54.40,
51.85,
56.10,
57.35,
54.45,
55.25,
54.15,
56.50,
54.20,
55.55,
55.55,
61.50,
56.45,
55.05,
57.35,
63.00,
64.35,
60.95,
58.00,
53.35,
49.55,
44.90,
48.60,
47.90,
53.85,
53.60,
56.80,
61.15,
62.15,
64.95,
63.75,
64.20,
72.65,
74.55,
72.75,
78.05,
78.80,
78.65,
77.85,
82.45,
84.65,
84.30,
83.05,
84.60,
85.00,
80.95,

2128713, 1536.54
3678732, 2556.33
2051056, 1424.96
1452325, 946.62
1807432, 1091.11
2153246, 1353.15
2747028, 1693.75
2665044, 1548.71
1287367, 703.44
1708366, 916.61
1511695, 795.41
1432846, 745.85
1375608, 721.00
2894140, 1514.72
1737476, 922.04
2548606, 1363.41
1663475, 947.40
1445466, 816.96
823590, 442.75
1217686, 692.99
1340163, 719.56
1217816, 660.01
1278774, 702.63
1240622, 691.65
887615, 517.71
654298, 392.05
1213022, 699.48
3008158, 1665.13
930143, 565.11
3194270, 2018.65
2296323, 1474.53
2641711, 1589.91
5121061, 2922.62
419508, 221.12
5154625, 2372.52
5212138, 2316.02
4417213, 2132.92
2127128, 1051.00
1655205, 879.54
1278256, 712.14
1971092, 1149.43
1616255, 975.69
1086470, 691.25
1546146, 1006.45
1882057, 1188.85
2824623, 1965.54
1414311, 1011.66
1304788, 956.81
819258, 604.02
3371907, 2630.16
986657, 778.32
1275098, 1003.03
1133328, 890.72
939172, 776.38
3075322, 2620.05
1117658, 944.15
1127234, 945.61
1311177, 1107.03
3235789, 2750.37
1273583, 1017.60

17-Sep-2008,
16-Sep-2008,
15-Sep-2008,
12-Sep-2008,
11-Sep-2008,
10-Sep-2008,
09-Sep-2008,
08-Sep-2008,
05-Sep-2008,
04-Sep-2008,
02-Sep-2008,
01-Sep-2008,
29-Aug-2008,
28-Aug-2008,
27-Aug-2008,
26-Aug-2008,
25-Aug-2008,
22-Aug-2008,
21-Aug-2008,
20-Aug-2008,
19-Aug-2008,
18-Aug-2008,
14-Aug-2008,
13-Aug-2008,
12-Aug-2008,
11-Aug-2008,
08-Aug-2008,
07-Aug-2008,
06-Aug-2008,
05-Aug-2008,
04-Aug-2008,
01-Aug-2008,
31-Jul-2008,
30-Jul-2008,
29-Jul-2008,
28-Jul-2008,
25-Jul-2008,
24-Jul-2008,
23-Jul-2008,
22-Jul-2008,
21-Jul-2008,
18-Jul-2008,
17-Jul-2008,
16-Jul-2008,
15-Jul-2008,
14-Jul-2008,
11-Jul-2008,
10-Jul-2008,
09-Jul-2008,
08-Jul-2008,
07-Jul-2008,
04-Jul-2008,
03-Jul-2008,
02-Jul-2008,
01-Jul-2008,
30-Jun-2008,
27-Jun-2008,
26-Jun-2008,
25-Jun-2008,
24-Jun-2008,

76.00,
78.00,
79.75,
82.35,
83.75,
83.00,
83.00,
85.00,
81.00,
81.05,
80.10,
80.50,
80.00,
80.70,
81.00,
79.05,
81.00,
79.00,
81.95,
81.00,
81.00,
84.55,
87.10,
87.00,
89.00,
87.30,
89.05,
88.00,
88.00,
82.75,
82.10,
80.45,
81.80,
79.00,
80.15,
82.80,
82.90,
85.00,
84.00,
81.95,
82.10,
82.00,
82.00,
80.50,
82.00,
80.00,
79.55,
76.50,
75.00,
73.80,
76.00,
71.80,
75.70,
73.00,
76.50,
81.35,
86.00,
82.75,
80.80,
84.00,

79.95,
79.90,
80.00,
84.00,
83.75,
84.25,
84.10,
86.00,
83.50,
84.00,
82.25,
80.50,
80.75,
81.70,
82.00,
81.50,
83.40,
80.25,
82.00,
82.00,
81.95,
84.55,
87.90,
88.15,
89.70,
89.80,
90.00,
91.90,
91.90,
88.00,
84.10,
83.70,
84.10,
83.90,
81.90,
83.45,
85.40,
87.40,
84.90,
83.00,
84.60,
83.45,
84.00,
82.50,
82.00,
83.50,
81.25,
80.10,
77.95,
74.70,
79.20,
75.35,
76.05,
77.90,
77.00,
82.80,
86.00,
89.00,
83.85,
85.00,

75.15,
74.25,
75.70,
78.15,
81.15,
82.50,
82.15,
82.80,
80.00,
80.85,
80.10,
78.90,
79.20,
78.10,
79.35,
78.55,
77.00,
77.25,
78.80,
80.30,
79.50,
79.40,
84.10,
86.25,
87.15,
87.30,
85.65,
87.00,
88.00,
82.10,
81.80,
79.85,
80.10,
76.55,
79.05,
81.60,
78.00,
82.05,
81.20,
79.50,
79.60,
79.70,
80.55,
78.20,
79.05,
78.50,
79.10,
76.50,
75.00,
70.25,
73.10,
71.05,
69.00,
71.65,
70.55,
73.70,
80.65,
81.25,
78.55,
80.15,

78.75,
76.50,
77.45,
79.00,
81.70,
84.00,
83.70,
83.90,
83.00,
82.10,
81.35,
80.00,
80.50,
78.35,
80.00,
81.25,
79.90,
80.00,
79.15,
81.45,
80.40,
80.50,
84.10,
87.30,
88.00,
88.10,
86.95,
90.05,
88.75,
87.25,
82.75,
82.50,
80.45,
82.05,
79.10,
82.40,
83.40,
82.60,
83.75,
80.95,
81.15,
82.35,
81.20,
81.50,
79.80,
82.60,
80.95,
79.50,
77.00,
74.40,
74.20,
74.20,
71.45,
74.50,
72.00,
75.95,
81.20,
87.00,
82.20,
81.00,

78.75,
77.45,
78.95,
79.75,
81.60,
83.85,
83.65,
83.90,
80.50,
82.20,
81.45,
80.10,
80.30,
78.70,
79.85,
81.15,
80.15,
80.00,
79.00,
81.35,
80.15,
80.05,
84.55,
87.55,
88.15,
88.30,
87.00,
89.90,
88.70,
87.50,
82.85,
82.75,
81.45,
82.00,
79.55,
82.00,
82.40,
83.15,
84.10,
81.00,
81.10,
82.90,
82.00,
81.55,
80.65,
82.00,
80.45,
79.45,
76.85,
74.20,
74.05,
74.80,
71.60,
75.70,
73.00,
75.95,
81.35,
88.20,
82.50,
80.85,

1260335, 987.63
1391896, 1085.89
1095743, 848.41
1068959, 875.73
358942, 294.12
817766, 685.29
483885, 404.52
1653545, 1387.54
800527, 644.42
3984906, 3280.49
1637025, 1334.62
438910, 349.95
446286, 358.15
1794642, 1435.49
580104, 469.16
378167, 303.71
1101457, 889.37
759866, 601.60
676346, 543.56
497627, 404.23
1039872, 837.90
816519, 661.88
1125859, 962.63
796700, 697.88
880286, 775.80
857808, 757.56
1297684, 1128.67
1461681, 1317.84
1394163, 1245.84
2146101, 1833.94
740303, 615.37
891817, 733.00
2852815, 2337.36
765707, 627.25
324821, 260.47
630824, 519.70
2158165, 1782.78
1379735, 1164.41
1424449, 1190.84
1163231, 942.92
1463629, 1186.79
523641, 427.99
983486, 813.62
1535279, 1241.09
960772, 774.60
1781153, 1456.55
1991061, 1596.73
2910358, 2289.87
1542621, 1184.99
1001777, 738.52
3754864, 2863.39
1354996, 993.07
1660809, 1187.76
2349419, 1743.86
1437650, 1059.33
2260723, 1756.08
8122524, 6736.86
3840562, 3296.50
1688042, 1377.39
1664567, 1362.60

23-Jun-2008,
20-Jun-2008,
19-Jun-2008,
18-Jun-2008,
17-Jun-2008,
16-Jun-2008,
13-Jun-2008,
12-Jun-2008,
11-Jun-2008,
10-Jun-2008,
09-Jun-2008,
06-Jun-2008,
05-Jun-2008,
04-Jun-2008,
03-Jun-2008,
02-Jun-2008,
30-May-2008,
29-May-2008,
28-May-2008,
27-May-2008,
26-May-2008,
23-May-2008,
22-May-2008,
21-May-2008,
20-May-2008,
16-May-2008,
15-May-2008,
14-May-2008,
13-May-2008,
12-May-2008,
09-May-2008,
08-May-2008,
07-May-2008,
06-May-2008,
05-May-2008,
02-May-2008,
30-Apr-2008,
29-Apr-2008,
28-Apr-2008,
25-Apr-2008,
24-Apr-2008,
23-Apr-2008,
22-Apr-2008,
21-Apr-2008,
17-Apr-2008,
16-Apr-2008,
15-Apr-2008,
11-Apr-2008,
10-Apr-2008,
09-Apr-2008,
08-Apr-2008,
07-Apr-2008,
04-Apr-2008,
03-Apr-2008,
02-Apr-2008,
01-Apr-2008,
31-Mar-2008,
28-Mar-2008,
27-Mar-2008,
26-Mar-2008,

86.00, 86.95, 80.80,


90.25, 90.70, 84.45,
90.00, 92.00, 88.60,
88.05, 93.35, 88.05,
85.00, 90.80, 84.15,
85.25, 86.90, 84.80,
86.70, 87.90, 84.65,
87.45, 88.00, 83.55,
85.00, 89.50, 83.50,
82.00, 82.75, 80.10,
85.00, 85.00, 79.75,
86.90, 87.50, 85.00,
87.90, 87.90, 83.95,
92.25, 92.30, 86.60,
91.60, 94.00, 88.30,
93.35, 96.75, 91.15,
99.00, 100.15, 94.55,
105.00, 105.90, 95.60,
98.10, 104.95, 98.10,
98.00, 99.70, 95.70,
101.50, 103.00, 93.60,
104.90, 105.25, 101.55,
105.50, 108.70, 103.00,
108.10, 108.80, 106.10,
112.00, 112.00, 108.10,
111.10, 112.65, 110.10,
109.70, 112.50, 108.50,
111.65, 111.90, 109.20,
111.95, 112.95, 109.60,
109.15, 112.60, 108.25,
111.00, 111.70, 108.75,
112.00, 112.45, 109.15,
112.00, 112.45, 109.45,
111.00, 112.90, 110.55,
113.00, 114.20, 110.60,
114.50, 115.50, 112.50,
115.10, 115.85, 113.10,
113.00, 115.50, 112.15,
116.50, 116.50, 113.00,
115.10, 116.50, 113.15,
116.00, 116.40, 114.10,
115.50, 116.45, 114.50,
114.50, 116.10, 113.05,
114.00, 114.90, 113.15,
113.00, 114.95, 112.50,
116.00, 117.45, 112.00,
118.00, 118.00, 115.50,
122.00, 123.50, 116.30,
120.30, 122.90, 120.00,
118.00, 120.50, 116.85,
118.00, 120.90, 116.05,
119.00, 120.75, 115.00,
111.70, 122.90, 111.70,
120.00, 122.75, 119.80,
122.00, 124.45, 119.30,
122.00, 124.50, 119.05,
124.00, 124.90, 119.35,
124.00, 127.90, 122.00,
123.45, 124.95, 121.05,
124.45, 125.00, 121.55,

83.75, 83.85, 1396790, 1176.51


85.00, 85.00, 1723605, 1488.06
89.40, 89.20, 1369573, 1235.72
90.50, 90.65, 6071348, 5560.68
90.00, 87.40, 1999593, 1720.95
85.15, 85.00, 2861819, 2437.02
85.00, 85.00, 2406123, 2069.59
85.50, 85.90, 2731058, 2342.00
88.15, 88.25, 5886952, 5081.16
82.30, 82.35, 1776371, 1452.16
82.20, 81.90, 2964608, 2419.75
85.25, 85.40, 1310959, 1127.87
85.80, 85.80, 4535355, 3890.29
87.30, 87.60, 3381452, 3035.02
92.25, 92.40, 3114527, 2846.96
91.70, 91.80, 1878398, 1760.12
95.25, 95.10, 1701267, 1636.46
99.10, 97.55, 2370238, 2356.79
104.75, 104.15, 4496826, 4638.48
97.30, 97.75, 1751297, 1719.77
98.30, 96.45, 1834324, 1786.83
102.00, 102.15, 777931, 803.81
103.90, 104.20, 600569, 634.27
107.20, 107.25, 978601, 1054.90
108.55, 108.80, 627829, 687.22
110.50, 110.70, 406079, 449.97
111.90, 111.80, 1680274, 1858.55
109.30, 109.45, 634833, 698.06
111.50, 111.65, 745404, 832.44
111.40, 111.70, 896157, 990.59
109.85, 109.55, 882721, 972.33
111.95, 111.70, 354484, 394.31
111.95, 111.45, 644263, 712.00
111.60, 111.40, 548605, 610.95
111.95, 111.60, 700321, 790.06
112.70, 113.00, 489236, 555.65
113.95, 113.70, 581918, 665.38
114.75, 114.90, 380693, 437.12
113.50, 113.45, 334050, 381.32
115.25, 115.45, 1162556, 1334.60
115.30, 115.25, 1562733, 1797.80
115.35, 115.05, 814685, 938.24
115.75, 114.90, 625780, 716.43
113.55, 113.60, 628564, 714.67
113.05, 113.10, 6600201, 7433.72
112.60, 112.40, 1607978, 1825.88
115.60, 115.90, 6682340, 7752.82
118.05, 117.65, 1269833, 1515.42
122.20, 121.95, 803475, 974.81
120.45, 120.10, 2674058, 3203.23
117.95, 118.05, 2256645, 2651.69
118.00, 118.05, 1110693, 1306.94
119.15, 119.15, 666635, 796.25
121.55, 121.60, 806855, 978.68
120.10, 120.45, 401662, 489.15
120.65, 120.55, 813613, 986.57
121.20, 121.05, 1827715, 2212.97
124.40, 123.70, 602934, 745.82
123.85, 122.85, 2511673, 3114.14
122.25, 122.55, 857206, 1058.90

25-Mar-2008,
24-Mar-2008,
19-Mar-2008,
18-Mar-2008,
17-Mar-2008,
14-Mar-2008,
13-Mar-2008,
12-Mar-2008,
11-Mar-2008,
10-Mar-2008,
07-Mar-2008,
05-Mar-2008,
04-Mar-2008,
03-Mar-2008,
29-Feb-2008,
28-Feb-2008,
27-Feb-2008,
26-Feb-2008,
25-Feb-2008,
22-Feb-2008,
21-Feb-2008,
20-Feb-2008,
19-Feb-2008,
18-Feb-2008,
15-Feb-2008,
14-Feb-2008,
13-Feb-2008,
12-Feb-2008,
11-Feb-2008,
08-Feb-2008,
07-Feb-2008,
06-Feb-2008,
05-Feb-2008,
04-Feb-2008,
01-Feb-2008,
31-Jan-2008,
30-Jan-2008,
29-Jan-2008,
28-Jan-2008,
25-Jan-2008,
24-Jan-2008,
23-Jan-2008,
22-Jan-2008,
21-Jan-2008,
18-Jan-2008,
17-Jan-2008,
16-Jan-2008,
15-Jan-2008,
14-Jan-2008,
11-Jan-2008,
10-Jan-2008,
09-Jan-2008,
08-Jan-2008,
07-Jan-2008,
04-Jan-2008,
03-Jan-2008,
02-Jan-2008,
01-Jan-2008,
31-Dec-2007,
28-Dec-2007,

125.00,
123.00,
120.00,
118.00,
117.60,
120.00,
120.05,
125.00,
121.10,
118.00,
118.00,
119.05,
119.10,
115.00,
121.10,
122.00,
123.00,
124.00,
118.55,
116.50,
116.50,
116.50,
115.00,
116.00,
117.10,
111.10,
111.25,
116.00,
116.75,
118.50,
121.00,
121.25,
124.00,
119.00,
120.00,
118.00,
118.80,
118.50,
117.25,
120.00,
118.00,
121.90,
109.00,
133.00,
130.00,
136.00,
136.00,
138.05,
138.55,
141.00,
142.80,
142.00,
141.00,
143.50,
145.50,
148.00,
148.50,
146.50,
150.00,
146.00,

129.40,
125.00,
123.10,
120.00,
119.95,
120.55,
122.00,
127.95,
126.30,
121.95,
121.55,
123.80,
121.10,
122.45,
122.25,
123.00,
124.90,
126.80,
123.70,
120.25,
120.50,
116.90,
116.90,
116.85,
117.10,
121.90,
117.10,
116.10,
117.75,
119.75,
124.50,
121.25,
125.00,
125.00,
120.00,
123.00,
119.65,
118.50,
118.45,
121.80,
122.90,
124.95,
130.00,
133.00,
133.45,
136.80,
138.65,
139.00,
139.00,
141.35,
145.00,
142.70,
144.50,
144.35,
146.80,
148.00,
149.00,
149.00,
150.90,
149.90,

123.05,
121.00,
118.50,
117.00,
96.00,
117.80,
119.10,
123.25,
120.10,
116.20,
115.05,
118.70,
118.15,
115.00,
115.25,
119.35,
121.20,
121.55,
117.05,
116.50,
116.20,
113.90,
115.00,
114.00,
114.50,
111.10,
111.25,
111.05,
113.55,
113.90,
117.05,
116.00,
121.55,
119.00,
114.10,
117.20,
116.00,
115.00,
112.70,
115.00,
114.05,
110.00,
109.00,
109.00,
129.35,
130.10,
135.05,
134.75,
135.55,
137.05,
140.10,
137.10,
141.00,
141.20,
142.80,
144.40,
144.55,
146.50,
146.15,
145.00,

124.50, 124.45, 1521329, 1898.09


124.45, 124.45, 908428, 1126.57
122.65, 122.00, 3446153, 4193.41
119.00, 119.10, 2178566, 2590.84
118.00, 118.05, 1457582, 1717.40
120.20, 119.95, 1311805, 1568.36
120.40, 120.75, 904427, 1091.29
124.35, 123.80, 1024849, 1274.56
125.00, 125.35, 1292687, 1599.67
121.50, 120.95, 575136, 688.37
119.05, 118.50, 1958384, 2287.22
121.55, 121.05, 880946, 1067.20
120.65, 119.90, 1071276, 1282.18
119.00, 119.10, 1062188, 1267.83
119.00, 120.95, 1699206, 2018.49
121.90, 121.20, 1396396, 1682.60
121.60, 122.75, 882969, 1088.16
122.00, 123.00, 1336540, 1658.69
122.95, 122.70, 396865, 479.48
118.30, 118.05, 572497, 675.74
119.40, 119.90, 683517, 807.11
116.55, 116.05, 1429025, 1644.41
116.00, 116.00, 1888428, 2190.95
115.65, 115.45, 335027, 386.23
115.10, 115.95, 1220073, 1414.49
116.70, 116.45, 840269, 974.13
116.00, 116.50, 707402, 814.61
112.60, 113.05, 2900090, 3258.82
114.30, 115.15, 1165322, 1340.52
117.00, 116.75, 1195296, 1391.80
117.90, 117.85, 773338, 929.33
120.95, 120.05, 474679, 569.60
123.00, 122.90, 749841, 928.04
123.05, 124.00, 600203, 741.44
118.50, 118.80, 428191, 500.29
117.20, 120.75, 1680927, 2022.38
119.00, 118.55, 1614905, 1914.59
117.00, 117.25, 2099506, 2451.25
116.50, 115.30, 2696128, 3092.73
117.90, 117.25, 730177, 859.11
119.00, 115.90, 1955415, 2285.58
117.85, 117.70, 2591594, 3022.43
115.00, 116.40, 2506822, 2876.44
127.00, 127.30, 1158171, 1480.64
132.25, 131.15, 1404765, 1855.65
131.15, 131.10, 1935824, 2577.29
135.80, 136.75, 1618766, 2221.88
138.00, 137.20, 1639961, 2237.47
138.00, 138.05, 2479035, 3391.73
137.30, 138.55, 1772295, 2461.44
141.60, 141.35, 942236, 1335.19
141.50, 141.90, 1172279, 1663.63
141.45, 142.00, 2091936, 2988.59
143.25, 142.55, 1183489, 1684.19
143.45, 143.35, 1612533, 2322.79
145.00, 145.00, 1935607, 2817.17
148.00, 147.95, 928661, 1361.76
148.80, 148.55, 509796, 755.42
147.40, 147.05, 1424351, 2104.37
149.75, 149.05, 1036458, 1526.71

27-Dec-2007,
26-Dec-2007,
24-Dec-2007,
20-Dec-2007,
19-Dec-2007,
18-Dec-2007,
17-Dec-2007,
14-Dec-2007,
13-Dec-2007,
12-Dec-2007,
11-Dec-2007,
10-Dec-2007,
07-Dec-2007,
06-Dec-2007,
05-Dec-2007,
04-Dec-2007,
03-Dec-2007,
30-Nov-2007,
29-Nov-2007,
28-Nov-2007,
27-Nov-2007,
26-Nov-2007,
23-Nov-2007,
22-Nov-2007,
21-Nov-2007,
20-Nov-2007,
19-Nov-2007,
16-Nov-2007,
15-Nov-2007,
14-Nov-2007,
13-Nov-2007,
12-Nov-2007,
09-Nov-2007,
08-Nov-2007,
07-Nov-2007,
06-Nov-2007,
05-Nov-2007,
02-Nov-2007,
01-Nov-2007,
31-Oct-2007,
30-Oct-2007,
29-Oct-2007,
26-Oct-2007,
25-Oct-2007,
24-Oct-2007,
23-Oct-2007,
22-Oct-2007,
19-Oct-2007,
18-Oct-2007,
17-Oct-2007,
16-Oct-2007,
15-Oct-2007,
12-Oct-2007,
11-Oct-2007,
10-Oct-2007,
09-Oct-2007,
08-Oct-2007,
05-Oct-2007,
04-Oct-2007,
03-Oct-2007,

145.85,
145.00,
145.55,
145.25,
147.00,
150.95,
149.55,
147.05,
150.20,
150.00,
154.00,
151.40,
154.00,
154.90,
154.00,
153.25,
151.00,
151.50,
152.00,
150.00,
147.00,
148.00,
148.00,
147.50,
148.00,
149.00,
146.20,
147.40,
146.55,
148.90,
147.00,
144.00,
147.10,
145.00,
143.50,
143.50,
143.00,
143.60,
144.00,
145.00,
142.00,
145.00,
146.90,
144.80,
145.00,
146.00,
139.00,
144.00,
150.00,
148.00,
152.00,
152.00,
153.95,
152.00,
150.00,
144.00,
147.50,
148.90,
140.30,
147.00,

148.30,
146.50,
149.40,
145.90,
147.50,
150.95,
151.45,
151.50,
150.95,
151.95,
154.00,
154.00,
155.00,
158.00,
155.00,
160.80,
152.90,
152.65,
152.00,
151.45,
152.95,
149.50,
148.65,
149.00,
148.95,
150.90,
148.80,
148.45,
147.90,
148.95,
148.55,
148.30,
147.10,
147.80,
149.25,
145.00,
146.00,
145.00,
145.90,
145.80,
146.80,
147.45,
146.90,
147.00,
146.80,
149.40,
147.50,
145.00,
150.10,
150.00,
153.25,
152.80,
153.95,
154.25,
153.95,
149.70,
148.00,
149.20,
149.50,
149.90,

145.00,
144.35,
144.10,
143.75,
143.05,
144.00,
145.00,
145.00,
144.50,
148.25,
149.90,
150.10,
150.00,
152.60,
152.80,
151.80,
150.00,
149.00,
150.05,
149.35,
147.00,
147.60,
147.30,
146.75,
145.60,
147.50,
146.20,
145.80,
145.10,
145.65,
145.60,
143.00,
144.60,
142.50,
143.00,
142.05,
143.00,
141.00,
142.60,
143.50,
138.40,
143.75,
143.00,
142.10,
142.55,
142.10,
137.00,
138.90,
144.10,
141.00,
150.35,
148.25,
147.50,
151.00,
147.10,
141.25,
142.60,
145.50,
140.30,
144.60,

147.00,
145.50,
144.75,
145.00,
144.70,
145.70,
146.40,
149.50,
146.45,
150.55,
150.10,
151.20,
153.15,
153.25,
154.55,
154.00,
151.95,
149.70,
151.40,
150.50,
149.25,
148.25,
148.00,
147.50,
147.50,
148.05,
147.60,
147.15,
147.25,
146.50,
146.05,
146.90,
145.00,
147.10,
145.40,
143.00,
144.05,
145.00,
145.00,
145.45,
144.15,
144.50,
144.20,
147.00,
143.65,
144.25,
145.10,
141.00,
145.00,
147.50,
152.20,
152.00,
150.00,
153.15,
151.70,
149.00,
145.10,
147.95,
146.00,
145.25,

145.95,
145.85,
144.75,
144.55,
144.30,
145.10,
146.70,
149.55,
145.95,
151.00,
150.60,
151.10,
153.30,
153.95,
154.10,
154.00,
152.05,
149.70,
151.35,
150.60,
149.20,
148.25,
148.00,
147.35,
146.65,
148.15,
147.80,
147.15,
147.05,
146.50,
146.30,
147.10,
145.00,
147.05,
145.55,
143.95,
144.65,
144.70,
143.95,
144.75,
144.35,
144.10,
144.45,
146.15,
144.05,
144.00,
145.15,
139.60,
145.10,
148.05,
152.80,
151.95,
149.40,
152.65,
151.50,
148.95,
145.10,
147.25,
147.50,
145.00,

1230592, 1800.44
453036, 658.31
1230169, 1787.03
787361, 1136.34
1351941, 1955.08
678636, 985.43
1491850, 2227.82
1201223, 1787.73
1053683, 1550.57
772183, 1161.70
1005010, 1520.13
414684, 630.02
968801, 1480.98
1236174, 1907.74
1500192, 2309.13
3720473, 5799.68
942970, 1429.38
1667485, 2511.14
3336687, 5041.22
1476077, 2219.53
8414739, 12843.40
1692078, 2509.95
368324, 544.78
1868809, 2760.75
1882958, 2773.03
2276767, 3382.37
1430722, 2113.31
2950585, 4349.35
1022194, 1500.14
1918275, 2808.53
754957, 1111.25
808884, 1185.44
332539, 482.52
883606, 1294.92
1895564, 2780.29
1028295, 1484.66
867698, 1251.41
1459233, 2098.21
1750664, 2510.83
686357, 991.58
1084563, 1561.25
2602864, 3770.66
850185, 1235.12
3860241, 5597.05
1037295, 1495.44
2707358, 3934.58
5331480, 7721.75
4916087, 6908.14
3854412, 5698.11
2512937, 3659.65
3494029, 5322.98
2442099, 3701.05
3854638, 5837.21
3159031, 4819.74
4724702, 7158.49
1946693, 2865.40
1383163, 1999.71
2571632, 3805.22
2779517, 4057.43
1877605, 2742.23

01-Oct-2007,
28-Sep-2007,
27-Sep-2007,
26-Sep-2007,
25-Sep-2007,
24-Sep-2007,
21-Sep-2007,
20-Sep-2007,
19-Sep-2007,
18-Sep-2007,
17-Sep-2007,
14-Sep-2007,
13-Sep-2007,
12-Sep-2007,
11-Sep-2007,
10-Sep-2007,
07-Sep-2007,
06-Sep-2007,
05-Sep-2007,
04-Sep-2007,
03-Sep-2007,
31-Aug-2007,
30-Aug-2007,
29-Aug-2007,
28-Aug-2007,
27-Aug-2007,
24-Aug-2007,
23-Aug-2007,
22-Aug-2007,
21-Aug-2007,
20-Aug-2007,
17-Aug-2007,
16-Aug-2007,
14-Aug-2007,
13-Aug-2007,
10-Aug-2007,
09-Aug-2007,
08-Aug-2007,
07-Aug-2007,
06-Aug-2007,
03-Aug-2007,
02-Aug-2007,
01-Aug-2007,
31-Jul-2007,
30-Jul-2007,
27-Jul-2007,
26-Jul-2007,
25-Jul-2007,
24-Jul-2007,

144.50,
144.55,
147.00,
147.00,
148.20,
148.00,
147.00,
147.90,
147.10,
145.35,
145.00,
145.25,
142.00,
143.25,
143.95,
139.00,
141.00,
137.65,
136.80,
134.80,
134.00,
133.00,
134.00,
134.00,
133.60,
135.60,
134.00,
154.00,
130.00,
127.10,
124.00,
125.80,
128.50,
130.50,
127.65,
125.00,
130.00,
126.35,
125.00,
127.90,
129.90,
129.30,
130.05,
129.45,
125.65,
124.00,
129.00,
135.00,
135.05,

148.90,
146.90,
149.90,
148.95,
148.20,
149.20,
149.45,
147.90,
148.50,
146.95,
146.95,
145.90,
145.00,
145.00,
146.65,
145.00,
142.45,
141.50,
139.10,
137.50,
134.80,
134.40,
134.80,
134.90,
134.80,
137.00,
136.30,
154.00,
132.00,
129.50,
131.50,
129.90,
130.20,
131.40,
132.70,
128.90,
132.00,
130.00,
130.85,
127.90,
132.00,
135.65,
130.90,
132.50,
132.75,
128.50,
129.40,
135.00,
136.50,

143.00,
143.60,
143.00,
146.50,
145.50,
143.65,
143.50,
145.00,
145.75,
144.55,
144.25,
141.80,
141.70,
141.05,
141.60,
139.00,
139.00,
137.00,
136.00,
133.60,
132.50,
132.75,
132.50,
131.40,
132.50,
132.80,
131.80,
131.55,
126.95,
126.10,
124.00,
123.30,
124.10,
128.10,
127.50,
121.10,
125.65,
126.35,
125.00,
124.60,
128.00,
127.55,
125.15,
129.00,
121.10,
120.10,
124.05,
125.00,
133.15,

148.00,
144.25,
143.70,
147.50,
146.80,
148.00,
147.75,
146.25,
147.00,
146.95,
144.85,
144.30,
144.30,
142.00,
143.00,
144.15,
139.55,
140.50,
139.00,
136.15,
134.15,
133.50,
133.10,
133.75,
134.10,
133.70,
135.75,
132.65,
131.50,
127.05,
128.35,
126.60,
126.40,
130.00,
129.90,
127.20,
128.20,
129.80,
127.30,
127.00,
128.70,
130.90,
128.05,
131.25,
128.30,
125.50,
124.60,
128.00,
134.80,

148.00,
144.50,
144.55,
147.60,
147.35,
148.20,
146.50,
145.65,
147.40,
146.55,
145.35,
144.50,
144.25,
141.90,
143.05,
144.35,
139.90,
141.05,
137.65,
136.20,
134.05,
133.45,
133.40,
133.35,
134.05,
133.50,
135.60,
132.85,
130.20,
126.85,
127.80,
126.60,
127.25,
129.65,
129.90,
126.70,
127.20,
129.55,
126.90,
126.50,
129.05,
130.45,
128.90,
131.40,
129.60,
125.15,
125.05,
128.60,
134.10,

2126461, 3131.78
1886649, 2734.42
4966748, 7215.00
2886006, 4267.69
2268618, 3325.70
2980283, 4357.51
9711968, 14325.58
2916779, 4266.59
4804272, 7067.45
1087779, 1590.95
1250077, 1821.14
2974460, 4279.88
1145398, 1647.11
1766119, 2528.00
2366885, 3415.99
3261217, 4641.12
2638321, 3696.57
3623268, 5073.66
3736359, 5126.63
2757026, 3734.64
2132275, 2845.20
1067342, 1428.43
3981926, 5313.45
3829732, 5117.99
4078557, 5466.74
3994201, 5358.00
5792772, 7771.73
13470315, 18215.91
10507109, 13628.98
4481706, 5712.57
6304275, 8138.68
6641644, 8424.82
5811440, 7430.65
4069837, 5278.10
4531169, 5911.91
3800413, 4806.30
5383855, 6941.29
2160475, 2790.99
2286936, 2942.15
4243577, 5345.86
4305570, 5593.53
5367330, 7080.68
4117743, 5264.91
3703055, 4849.32
5033386, 6547.58
5920130, 7403.00
4590515, 5771.56
5573355, 7098.35
2056143, 2772.45