You are on page 1of 11

<TICKER>,<PER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>

FTSE,D,20130814,326.5700,327.2200,320.2200,326.2800,16619555.0000,0
FTSE,D,20130816,325.7500,325.7500,318.6900,323.6000,17012699.0000,0
FTSEA,D,20130814,788.2700,790.0200,773.5200,787.9300,21103897.0000,0
FTSEA,D,20130816,786.7100,786.7100,770.9800,782.2900,22638960.0000,0
FTSEB,D,20130814,105.5600,108.8900,103.2000,108.8900,16273938.0000,0
FTSEB,D,20130816,109.5200,110.9600,107.5900,110.3900,17913584.0000,0
FTSEGT,D,20130814,1473.2500,1474.4600,1438.1500,1462.0500,2184848.0000,0
FTSEGT,D,20130816,1458.0300,1462.6200,1434.3800,1458.6800,1935016.0000,0
FTSEGTI,D,20130814,1399.5300,1400.8300,1373.3900,1392.0000,998076.0000,0
FTSEGTI,D,20130816,1391.6100,1393.5900,1366.8500,1389.2600,812045.0000,0
FTSEM,D,20130814,1073.0100,1082.2300,1057.7200,1082.1600,4353284.0000,0
FTSEM,D,20130816,1081.3700,1092.4300,1077.8400,1091.8500,5206997.0000,0
FTSEMSFW,D,20130814,1219.0400,1224.2700,1204.8300,1224.2700,40752.0000,0
FTSEMSFW,D,20130816,1229.4200,1231.9600,1211.9800,1226.9300,18026.0000,0
FTSENTR,D,20130814,1308.7300,1311.3500,1283.3000,1307.5800,16619555.0000,0
FTSENTR,D,20130816,1306.0800,1306.0800,1277.7500,1297.4600,17012699.0000,0
ÁÁÁÊ,D,20130814,3.5100,3.5100,3.5100,3.5100,0.0000,0
ÁÁÁÊ,D,20130816,3.5100,3.5100,3.5100,3.5100,0.0000,0
ÁÁÁÐ,D,20130814,1.9300,1.9300,1.9300,1.9300,0.0000,0
ÁÁÁÐ,D,20130816,1.5500,1.5500,1.5500,1.5500,80.0000,0
ÁÂÁÎ,D,20130814,1.6300,1.6500,1.6000,1.6500,4290.0000,0
ÁÂÁÎ,D,20130816,1.6500,1.6500,1.6000,1.6500,5110.0000,0
ÁÂÅ,D,20130814,0.2400,0.2400,0.2400,0.2400,320.0000,0
ÁÂÅ,D,20130816,0.2400,0.2400,0.2400,0.2400,50.0000,0
ÁÂÅÍÉÑ,D,20130814,0.0460,0.0460,0.0460,0.0460,0.0000,0
ÁÂÅÍÉÑ,D,20130816,0.0460,0.0460,0.0460,0.0460,0.0000,0
ÁÃÊÑÉ,D,20130814,0.2250,0.2250,0.2250,0.2250,0.0000,0
ÁÃÊÑÉ,D,20130816,0.2250,0.2250,0.2250,0.2250,0.0000,0
ÁÄÁÊ20,D,20130814,3.2100,3.2600,3.2100,3.2600,7001.0000,0
ÁÄÁÊ20,D,20130816,3.2300,3.2400,3.1700,3.2200,9229.0000,0
ÁÅÃÅÊ,D,20130814,0.1000,0.1090,0.1000,0.1020,1200.0000,0
ÁÅÃÅÊ,D,20130816,0.1020,0.1020,0.1020,0.1020,60.0000,0
ÁÈÇÍÁ,D,20130814,0.2750,0.2750,0.2750,0.2750,0.0000,0
ÁÈÇÍÁ,D,20130816,0.2750,0.2750,0.2750,0.2750,0.0000,0
ÁÉÏËÊ,D,20130814,1.0500,1.0500,1.0500,1.0500,0.0000,0
ÁÉÏËÊ,D,20130816,1.0600,1.0600,1.0600,1.0600,26.0000,0
ÁÊÑÉÔ,D,20130814,0.2360,0.2360,0.2360,0.2360,0.0000,0
ÁÊÑÉÔ,D,20130816,0.2360,0.2360,0.2360,0.2360,0.0000,0
ÁËÁÐÉÓ,D,20130814,0.0410,0.0410,0.0410,0.0410,0.0000,0
ÁËÁÐÉÓ,D,20130816,0.0410,0.0410,0.0410,0.0410,0.0000,0
ÁËÊÁÔ,D,20130814,2.1400,2.3000,2.1400,2.3000,734.0000,0
ÁËÊÁÔ,D,20130816,2.3000,2.3400,2.3000,2.3400,361.0000,0
ÁËÊÏ,D,20130814,0.3950,0.4500,0.3950,0.4250,2343.0000,0
ÁËÊÏ,D,20130816,0.3970,0.4600,0.3970,0.4500,21690.0000,0
ÁËÌÕ,D,20130814,0.6510,0.6510,0.6410,0.6410,152.0000,0
ÁËÌÕ,D,20130816,0.6610,0.6610,0.6290,0.6310,3203.0000,0
ÁËÓÉÍ,D,20130814,0.0140,0.0140,0.0140,0.0140,0.0000,0
ÁËÓÉÍ,D,20130816,0.0140,0.0140,0.0140,0.0140,0.0000,0
ÁËÔÅÊ,D,20130814,0.0390,0.0430,0.0390,0.0400,13630.0000,0
ÁËÔÅÊ,D,20130816,0.0430,0.0430,0.0430,0.0430,5000.0000,0
ÁËÖÁ,D,20130814,0.5070,0.5250,0.4920,0.5250,4688042.0000,0
ÁËÖÁ,D,20130816,0.5250,0.5360,0.5110,0.5300,6609990.0000,0
ÁËÖÁÔÐ,D,20130814,1.0300,1.0700,0.9880,1.0600,2527310.0000,0
ÁËÖÁÔÐ,D,20130816,1.0200,1.0700,1.0100,1.0600,2156007.0000,0
ÁÍÄÑÏ,D,20130814,19.1000,19.1000,19.1000,19.1000,0.0000,0
ÁÍÄÑÏ,D,20130816,17.2000,21.0000,17.2000,21.0000,71.0000,0
ÁÍÅÊ,D,20130814,0.0900,0.0900,0.0890,0.0900,21290.0000,0
ÁÍÅÊ,D,20130816,0.0880,0.0880,0.0800,0.0810,149585.0000,0
ÁÍÅÐ,D,20130814,1.4300,1.4300,1.4300,1.4300,0.0000,0

4.0.2200.3640.20130816.0550.0000.20130816.D.20130814.0100.3000.0900.0 ÁÓÊÏ.0 ÂÉÓ.0.1300.0.0 ÂÁÑÃ.3786997.1800.0.0.21350.D.6730.0 ÂÉÏÔ.0.D.0.0.2580.3440.3040.D.0.8910.3000.0.0000.3.D.20130814.0.1200.3440.8910.6.0.1.0.0000.2100.D.6.0000.3600.4300.0000.0.3.0000.1200.0900.0.6730.0.0.0.2595492.8250.0.0550.5200.0000.0900.D.3000.0.9400.1400.20130814.1.3600.6730.0.2.20130814.0.0.3000.20130814.0 ÁÔÔÉÊÁ.1300.0100.20130814.6.7800.0.0.1850.20130816.0 ÂÏ×.D.0.7800.0.8500.D.9700.5200.0.D.0.0.0.2490.6.0 Á×ÏÍ.9500.0.0100.0.0 ÁÓÊÏ.20130814.0.4800.0.1550.200.1.4.D.D.4760.0000.11500.0.0900.3040.7000.0000.0.6800.3000.8400.0 ÂÏ×.8910.20130814.42350.4.0.0000.20130816.1850.20130814.3600.0900.0000.0.6000.D.0.8910.17439731.0.0000.0.0.8250.20130814.D.2100.5100.20130816.D.3440.0370.0.3000.8910.0 ÁÔÅ.2490.3640.0.0.0.2980.0000.2400.3.D.D.0.1300.0100.0 ÁÓÔÁÊ.1.5900.0.3.0370.3600.0.3000.0000.6730.0.0.0 ÂÉÏÊÁ.0.1550.0.0.0.6900.3040.17219621.1550.20130814.0 ÂÉÍÔÁ.0 ÂÁËÊ.0 ÁÑÁÉÃ.0.D.3000.9900.8250.2590.3000.0.0.0000.3000.1.0.3.956.0.0.0.0 ÂÉÏÔ.958.2200.20130814.0000.0.4740.0 ÂÉÏÓÊ.134687.0000.0000.20130816.2200.20130816.957.3640.0 ÂÙÂÏÓ.0.20130814.0.3000.0000.2100.0.20130814.0.0.1600.0550.0.0.D.699.0.D.1.3000.0.1.940.3.3600.0 ÁÔÑÁÓÔ.0000.0.0 Á×ÏÍ.4300.D.0.0.10534.0.0.20130816.D.0.172.0.3.0370.0 ÂÉÏÊÁ.2090.1.6.0 ÁÔÔÉÊÁ.0.20130816.3040.1550.1200.0000.1000.0.0.6.2200.0 ÁÔÅÑÌ.D.6730.3000.0.3.9900.20130816.0.0.4.20130814.6.0.0000.0.0 ÂÉÏ×Ê.20130814.0 ÁÔÅÑÌ.5200.3040.0 ÁÍÅÐÏ.0 ÁÔÅÊ.0.20130814.6000.3070.8250.1550.0.0000.D.0.0000.D.0550.3700.3000.0 ÂÏÓÕÓ.0.0.2100.3000.3.D.20130816.4720.1700.0.3600.0100.0.0 ÂÉÏ×Ê.0 ÂÕÔÅ.1200.D.20130816.0.0000.0.0.D.D.0 ÁÔÔÉÊ.0.0 ÂÁÑÍÇ.0.0.0000.5600.0.20130816.0.0.0.5500.20130814.D.3000.31.0 ÁÔÔ.0000.0.4760.0000.0.2850.0100.0.0.0 ÁÑÁÉÃ.0.2580.3040.0000.0.0000.20130816.8910.8910.0.940.0.0 ÂÏÓÕÓ.0.0.0.20130814.20130816.0900.6730.0.D.4740.2200.1550.0 ÁÔÅ.0370.0.2100.0.1.0 ÁÔÑÁÓÔ.0.D.20130816.D.0000.0 ÁÓÔÇÑ.6000.0.58278.8250.20130816.ÁÍÅÐ.0.0000.0 ÂÁËÊ.1850.1800.1.0.20130816.2800.0000.0000.D.0380.0 ÂÉÓ.0.2094.20130816.7800.D.3.3040.0 ÃÁËÁÎ.3040.0.D.0.0.20130816.3.0000.1550.0.3440.0.20130814.1850.0.5200.0000.1550.D.0.2100.20130814.1850.0.0.1.0.0.957.0.0.3440.20130816.0.1850.0000.20130814.20130814.0.3020.0380.0.8910.4900.7800.1500.20130814.6.20130814.0.3640.0550.D.0.3.0.0.8250.3.2200.0.0.0 ÃÄ.0000.6730.2500.0000.0000.0.0000.0 ÂÉÏÓÊ.0.3000.0.0000.0.0 ÃÅÂÊÁ.0.0 ÃÅÄ.20130814.0.2580.20130816.0.4.0 ÃÅÂÊÁ.7800.3000.955.D.1.3010.0000.D.7800.20130816.4740.0 ÃÁËÁÎ.0000.0 ÂÁÑÃ.0 ÂÙÂÏÓ.1200.0 ÁÓÔÇÑ.2200.0400.0900.D.0.5200.3.3040.0.4300.20130816.3.0100.D.D.D.6000.0000.9900.0380.3600.2580.D.3.509.8400.D.3.0.1850.2590.4700.0.0.2200.3600.0.5200.5500.3.0.D.0.3.0000.20130816.4.0.D.3640.0.0.4740.0.3040.2100.0.0.1.3.0.1.0.955.0380.8250.20130814.3030.0000.0.0.0000.0.3000.9900.0 .0550.8250.1.0.0 ÁÔÅÊ.0000.0.20130816.2100.0.3440.0.3.1.2100.0.3640.0.0.D.0 ÃÄ.1200.0000.0.6730.0000.D.10685.0 ÂÉÍÔÁ.3750.0.20130816.0.D.0400.0900.3640.5100.0000.3.0000.4300.5713.D.20130816.0000.0000.8400.D.0 ÁÔÔ.0.1200.1.3000.0000.0 ÂÕÔÅ.3600.0 ÁÍÅÐÏ.0000.0400.1850.6100.0.0.0 ÁÔÔÉÊ.D.0.0.3600.18800.20130816.0.0.0000.0.3.3000.0.0000.4.1.0400.D.0.1.20130816.9800.D.3.0.7800.3640.0.0 ÂÁÑÍÇ.0.0 ÁÓÔÁÊ.0.0550.1200.D.20130814.0.52.7800.0.0.0.5200.0000.4.D.3440.0.0.20130814.3440.0.0100.5200.D.2000.20130814.0.0550.0.D.8400.1.

2.D.2.0.1331.3900.7800.4000.4000.D.1.4090.0.3659.D.0 ÄÑÏÌÅ.2042.142.2392.1968.0000.D.3500.0700.6900.1300.5140.0410.7.4400.2509.6400.9500.2.20130816.D.0 ÄÔÐ.20130814.0000.D.9800.20130814.0 ÄÊÙ.0.3.8600.0.D.1264.0760.0000.805.0000.0.10.0000.9700.0.7500.7.6632.0 ÄÂÐ.9700.3400.49959.13660.0.2814.4533.2.8390.0 ÄÔ×.1600.3800.204545.1500.4600.4700.0 ÄÔÑ.8390.136.0 ÄÅÌ.0000.D.0.20130814.8800.3.20130816.0000.3500.8500.1500.0000.D.20130814.0 ÄÐÁ.4210.0.D.2.0000.20130814.2.0 ÃÔÅ.711.712.0.8500.20130816.216536.8023.3740.5700.6400.7200.0750.1500.2356.8600.4389.D.2.2853.322030.0.20130816.0 ÄÏË.5400.20130816.107993.4400.20130816.D.4419.0.0000.20130816.0000.0 ÄÔ×.0 ÄÅÌ.511085.0.20130814.4210.7800.0 ÄÁÉÏÓ.0000.20130814.6574.20130816.0 ÄÂÐ.0000.0.6700.20130816.7.0.5700.5500.0000.4400.4210.0900.2000.110184.3600.0000.48990.4514.0000.0.8700.41474.712.9100.8700.8600.464057.2791.20130816.0.2598.D.6300.0000.4500.0.3700.8800.0 ÄÔÐ.0.5500.0000.12500.20130816.8400.315393.2044.69621.0.0410.3663.0.D.3795.1978.174241.0 ÄÁÓ.0 ÄÔÑ.0.17913584.6500.0000.2054.D.16273938.0 ÄÑÏÕÊ.7.7.0 ÄÊÙ.D.4700.3000.2300.1253.0.20130816.6400.7.4000.9700.0 ÄÏÌÉÊ.0 ÄÉÏÍ.2600.3700.10.0000.7300.9700.2200.0000.993750.20130814.20130816.0.704.0000.0.3607.2823.256.4700.1500.0 ÄÐÏ.0.0000.4400.8390.1.2052.1500.2.251.3.7.141648.0.D.0000.2552.0770.7100.143.6400.0000.2050.2877.20130816.7.2402.D.0770.5800.8390.0000.20130814.D.0.8800.6400.0 ÃÅÊÔÅÑÍÁ.20130814.0.1076545.8390.8600.7700.0000.0000.8700.6400.D.0500.139.2001.1285.2600.3200.2884.6000.1500.2600.2400.251.3600.0.8800.ÃÅÄ.1.8700.0 ÄÔË.1800.D.0 ÄÁÉÏÓ.8300.0750.0.9400.2.2000.4400.3736.9600.20130814.1998.326845.0.137929.0.4800.0.0 ÄÐÁ.2890.20130816.D.20130816.0 ÄÌÊ.2050.0.9300.6632.6400.2.0 ÄÊÕ.10.D.3.6517.D.2363.0000.2.0900.D.8900.4600.2014.6400.1500.8800.20.0.15136.5500.9200.0410.0 ÄÏÕÑÏ.D.0.120402.D.3.708.0900.10.2855.2422.4230.0000.0.0.8390.9900.0000.2012.D.1264.20130814.20130814.20130814.D.4400.0900.0000.1333.1500.6700.0 ÄÁÊÅÔ30.5800.9700.7700.2884.0300.5100.2500.7576.8000.350098.2085.0100.1981.1500.6400.1331.2411.20130814.1317.D.247.2619.0 ÄÑÏÌÅ.98208.7.D.0000.D.5140.20130814.D.8300.151677.20130814.0 ÄÁÐ.2338.0000.4358.D.20130814.0750.0000.0.0700.0.D.2389.2906.3540.3.20130816.4700.0.0700.0000.1700.0 ÄÏÕÑÏ.5500.0 ÄÉÏÍ.8700.8800.0 ÄÕÃ.D.2945.10.0 ÄÁÊÅÔ30.0.D.0.89157.0 ÄÔÁ.2.0.1.9800.0000.89616.0.5600.2.0 .D.20130814.8000.0 ÄÊÕ.7909.0 ÄÏË.1.3720.4100.9700.32545.8600.714.20130816.0.7300.0 ÄÔÁ.D.250.0.20130816.2389.5455.0 ÄÉ×È.7.50.20130816.2.0000.2037.20130814.8390.7000.0.6400.7300.0.0000.0000.144.0410.4000.20130816.6400.0500.4533.D.3800.0.182953.7.2.0 ÄÏÌÉÊ.0 ÃÔÅ.20130816.7736.0 Ä×Ì.D.3300.2866.0000.D.0.4510.8400.0.0.D.0 ÄÅÇ.2968.0000.5800.1978.2.4900.9400.8700.D.4510.2551.20130816.0 ÄÑÏÕÊ.2012.2600.1400.2829.20130814.D.0 ÄÉ×È.7860.20130816.0 ÄÐÕ.0.2050.0 ÄÅÇ.10.D.6300.1900.3200.9000.8400.1946.8900.8700.255.7.0 ÄÐÕ.2924.6400.4000.0.20130814.0770.3700.2811.2870.4100.2600.0 ÄÕÃ.1100.5140.0000.7.146.4371.2983.250.2622.9100.0.20130816.7.D.145.4500.20130816.D.1.0100.1253.0000.1962.695.1328.0000.1243.0 ÃÅÊÔÅÑÍÁ.D.1500.3.20130816.1700.2.0 ÄÁÓ.8900.0000.0000.3606.0000.20130816.20130814.0 ÄÁÐ.7912.4000.8300.0500.D.1.8400.D.D.D.2973.9700.D.8200.0 ÄÁÊÃÄ.D.1253.D.0800.0000.2600.8600.0000.2966.247.20130814.5000.0000.2945.9700.8146.D.2054.2.2300.0000.8700.2767.0000.2046.D.2886.20130814.1353.1349.8600.276834.3700.0000.5140.9400.0.5200.2598.0 ÄÁÊÃÄ.3663.2845.4400.20130814.7100.2600.0000.0000.2551.20130814.0000.0.2200.0.20130814.1349.3300.718.8094.9700.9900.9500.0.0000.10.300235.6400.D.0 ÄÐÏ.501194.0000.7.0.1.D.8800.143.2400.7.0680.4090.1500.210640.20130814.20130816.7100.1991.5400.152887.8700.4600.4200.0000.1700.20130814.5800.8390.2009.0.2600.3400.3.9100.0.9700.1253.0.10.0 ÄÔË.0 ÄÌÊ.1100.205241.20130816.

0000.0.2200.0.7390.0000.0.13.0.0 ÅÌÄÐÏ.1.5000.400.0 ÅÄÁÊÃÄ.91153.1.20130814.21.D.20130814.7100.2930.D.1.0 ÅËË.7.0.D.0000.0.20130814.1700.0.0.0.0 ÅÍÔÅÑ.4730.0.2.D.20130814.D.2.0.2380.0 ÅËÃÅÊ.2700.0.20130816.0000.6200.D.3.4600.0 ÅËËÁÊÔÙÑ.0500.0.20130816.9900.3200.0 ÅÂÑÏÖ.0000.7390.1300.0.D.0.2810.1700.D.0 ÅËÔÏÍ.0000.1.0.0.2600.7800.6500.20130816.0 ÅÊÔÅÑ.5000.1.0.1600.13.5100.0.0000.2.2810.4550.0.8.203250.1700.D.2930.4550.0.0500.2.110.20130816.1473078.20130814.2060.9800.3.2810.3200.0000.1500.0.1400.1400.186257.9600.0.0.5100.0 ÅËÉÍ.0000.2500.2.1399.5000.0.5450.0500.0.7.6500.D.20130816.20130814.9930.0000.0.1.3500.0.0.1600.20130816.7400.D.4600.5700.1400.0 ÅÌÄÊÏ.D.3.0.5000.6400.D.0.0 ÅÍÔÅÑ.0.0.7400.1.1500.0000.5400.D.2.0.0.20130814.0.4500.1500.21.1700.0000.6200.0.20130816.20130814.0 ÅËÐÅ.20130816.3.8.6300.0000.0 Ä×Õ.0 ÅÌÄÐÏ.0.20130814.7100.0000.20130816.D.6200.1400.2.0000.1.0000.0000.1190.D.2810.5000.1.0.20130814.0000.0.0.21.1010720.0000.0000.D.0.0 ÅËÃÅÊ.0.1.0000.0000.3.0.1.0.1.3.1500.0.6500.0.0.20130814.2380.0000.2930.200.0000.6517.4500.0.0600.0.2.0.1.0100.20130816.7400.0.D.0000.0.13.0.0500.0 ÅËÉ×È.1430.0 ÅËÓÔÑ.21.0000.10.100.6200.5400.D.0000.7100.0500.1.6200.22371.8.7.0.10.1.0.1.0000.0.1020.4550.2810.20130816.1190.6900.D.0 ÅËÂÅ.20130814.3.5900.0.0900.0 .7600.2.20130816.0000.21.7600.D.1800.1020.1700.20130814.0.4600.0.2930.2.0 ÅÍÂÉ.3000.6100.D.20130814.0.20130814.1.0.20130814.0000.0500.0.1398.0.7400.0.1600.1.0 ÅËÂÉÏ.1700.0.D.1.20130814.0000.65072.6412.5000.0 ÅÅÅ.0000.7.30.2.0 ÅÊÔÅÑ.0.6200.0.0 ÅËÂÉÏ.5100.1.1.0 ÅËÂÅ.D.1.1.D.0.0.20130814.0.7600.0900.D.2380.6500.0.0 ÅÍÊËÙ.5000.3.1.6500.3.0800.1.D.1400.1400.0500.0 ÅËÕÖ.6600.3000.D.7.5000.1.21.0.0800.1.4814.8.0000.7400.8400.20130816.0 ÅÂÆ.5000.6000.5400.2930.0000.6100.0.0.10.1.1.D.0 ÅËÉÍ.20130816.1.20130816.0.0.6400.8500.6700.1.D.D.3000.D.20130816.0 ÅÄÑÁ.4550.3.7400.6400.0.0.4500.1.0.1500.1428.0.0800.0800.20130816.0.0 ÅÅÅ.0 ÅËÔÊ.0000.0.20130816.0.0000.D.1700.0000.D.2380.1.1500.0.0.D.0.0000.0.0000.0.0500.D.0 ÅËÊÁ.0.0.7.D.13.1.0000.D.0.4500.1.6025.0000.0.2500.0800.1404.0.0 ÅËËÁÊÔÙÑ.6500.0500.0.1.0300.13.0.2300.2.0.0.2930.8.74783.0.D.2800.20130816.0000.21.0 ÅËÓÔÑ.0.20130814.D.3.4500.1604.0.6200.1500.0.2380.0 ÅÌÄÊÏ.5000.1428.0 ÅÁÄÁÊ20.0000.20130816.0.D.0000.10.20130814.6200.6800.0.0 ÅÄÑÁ.0500.8500.D.1500.0 ÅËÔÊ.D.0.0000.13.5000.0000.5400.13.D.0.0.0100.7400.0 ÅËÕÖ.0.1.0800.0 ÅÄÁÊÅÔ30.3.2.2810.20130814.1.0900.9930.0800.2800.D.0.0.0 ÅÁÄÁÊ20.1500.1.0 ÅËË.0000.0300.20130816.0.0.9000.50.1190.5400.2380.6500.1200.D.D.0500.1.4200.5000.0 ÅËÔÏÍ.0.0 ÅËÉ×È.5400.0000.1400.0 ÅÄÁÊÅÔ30.0.5000.D.5800.0000.0.0.0500.D.20130814.20.0.2810.1.0 Ä×Õ.0.3.10.9900.D.0.5100.0000.9700.0.13.0100.0000.9000.D.0.20130814.0.D.1010.6200.Ä×Ì.2930.1600.7200.0.8.2.0.0000.10.0000.5100.20130816.3145.0 ÅÍÊËÙ.0 ÅËÂÁ.5000.20130814.0 ÅÄÁÊÃÄ.20130816.6661.2810.3.20130816.1600.0.6500.1415.3.8400.7300.8400.0000.8.0.649.20130816.0000.5450.0 ÅÐÓÉË.5000.20.1700.1.D.0.0.1190.0000.1900.0000.2600.0.0000.10.20130814.0800.9100.1.1.5000.0000.0.0 ÅËÂÁ.1000.573.6900.0.20130814.0000.2930.D.0000.D.1.0.2380.0.20130816.9100.2.8400.D.20130816.2500.1100.0800.0.1412.0000.0.0000.129568.20130814.2380.3749.0000.6200.D.20130816.0.1.1600.20130814.5100.6200.0.1800.0 ÅÐÉËÊ.0.6399.390.20130816.0 ÅÂÆ.8.1.0 ÅÐÉËÊ.0000.7.D.9000.0.20130816.0 ÅÍÂÉ.1.20130814.4630.1.394.0.20130814.10.0 ÅËÐÅ.0000.0 ÅÂÑÏÖ.0500.0.0000.2200.1400.0000.D.0 ÅËÊÁ.0000.3.D.7.

1200.3590.0.7060.3050.5300.4800.6.0.0 ÉËÕÄÁ.8100.8000.0.20130816.0.7900.D.0520.0 Å×.0 Å×.0.0500.20130814.4650.0.0.0000.0 ÇÏË.0.0000.1.0.9300.17528.6.986303.0.0720.1.1.4700.D.3.12694.0 ÉÌÐÅ.3400.0720.0.3620.20.6000.5100.9000.D.9200.5.0500.0 ÇËÅÁÈ.1.0000.3000.0.0000.0.2.0000.4900.0.0.7.0000.0000.0260.0300.7700.0000.0 ÉÁÔÑ.0.2000.1640.6973.800.D.0000.20130816.0720.0.D.33.4900.0.7400.5100.0000.20130816.0000.0.0 ÅÕÄÁÐ.3800.2000.0.102148.0.5000.570473.D.9900.1000.20130816.1.7850.20130816.9930.0700.2770.6830.D.0000.0520.0200.0 ÉÍÔÅÊ.2500.4250.20130814.D.D.20130816.0.4510.6.0.0.20130814.6.0.0 ÅÖÔÆÉ.D.0.6540.20130814.0000.0.0000.0 .2.0000.20130814.0.5590.20130816.6.0 ÅÕÂÑÊ.0 ÉËÕÄÁ.0.7970.3620.20130816.20130816.5.0000.26549.6.0000.8000.0.0260.D.0300.8040.0 ÅÕÄÁÐ.92026.20130814.336.0.3.0 ÉÍËÏÔ.D.1.7060.1.5590.1.0.D.0 ÉÍÔÅÊ.2.0.0000.2500.D.0.0000.1.3.0000.9000.0.1.1900.20130816.0000.0.0 ÉÏÍÁ.0 ÉÊÏÍÁ.20130816.0.3.0.3900.6.0000.20130814.3050.0.D.D.0.83402.0.3590.0 ÉÏÍÁ.0000.1500.8010.3.0000.0.1300.0.0.570.0000.0 ÉÍËÏÔ.20130814.0.2100.4250.1800.4400.D.0.3620.7800.1060.0.20130814.8100.1.3.7060.0.20130816.4800.0520.6.0.6780.5350.0 ÇÏË.6000.2.0 ÉÍÔÊÁ.0.4430.72302.115.20130814.3.0.20130814.0000.0700.D.5000.0 ÇËÅÁÈ.0000.0 ÅÖÔÆÉ.1.4890.0.0 ÉÁÓÙ.5500.7.0000.6880.5200.0000.0.6000.0000.0.0000.6960.1.0.0 ÅÕÁÐÓ.D.0000.0.6000.D.0.8.0 ÇÑÁÊ.0000.1.0 ÅÔÅÌ.D.0 Å×ÁÅ.2100.3590.D.20130816.1180.0700.6000.8000.0.0260.0.0000.7.D.0 ÉÍÊÁÔ.1.4800.1.0.0.20130814.0000.5000.0.20130816.20130814.0.0 ÅÕÐÑÏ.D.8000.4850.D.8100.20130816.0.0.9500.4200.4880.0200.D.1.0700.0.0.2300.20130814.0.6420.5100.D.0.0 ÉÌÐÅ.0000.D.280161.8100.0000.D.0.D.1.0.0.20130816.0.0000.0 ÅÕÂÑÊ.8700.5.0.7600.5240.0.2880.2470.1.27996.1.4800.0000.1.0.0.0900.120.0000.0.2000.650118.0.4900.0100.0.20130814.1800.2.0000.1.3590.20130814.4880.1.0000.20130814.20130816.8100.0.0.0720.0.0.1.0520.1.0 ÅÕÑÏÌ.0 ÅÕÑÏÌ.0 ÉÍÔÅÔ.0000.0 ÅÓÕÌÂ.0.20130816.1.0720.0000.7060.0 ÉÍÊÁÔ.0.8000.0.D.0.0260.6000.0 ÅÔÅÔÐ.D.9200.5590.0400.4800.1.7.D.106612.0 ÅÕÐÉÊ.0 ÅÕÐÉÊ.0.0000.0.1.0000.1800.20130814.1.0520.1000.2000.0.0.6.2.3.8.2500.7060.3620.0500.5060.6.0 ÇÑÁÊ.5010.0 ÅÔÅÔÐ.0 ÉÍÔÅÔ.3.2.0000.0.0.1.0.0000.D.D.0 ÉÁÔÑ.0.5.0.0000.0 ÉÁÓÙ.5.3.0720.4800.7060.0 ÅÓÕÌÂ.5590.0000.0600.0000.7500.D.3500.0.8000.1164015.0.0.2.5380.0.D.20130814.7060.20130816.3900.4220.1.0800.1900.3795.0000.3.0 ÅÔÅ.0 ÉÊÏÍÁ.0 ÅÔÅ.5400.4200.7060.D.1429.8000.20130814.0260.20130816.2.6000.3.510.0.0.6420.0260.0000.9200.5100.D.0000.1866717.20130816.20130814.5360.5590.0.4800.1900.0000.1.3620.8990.7.0000.8000.20130816.0.0000.20130814.6.0000.4700.7.8.5590.2500.3590.5100.0000.6700.2770.8100.0.2200.D.0.1.0520.0.8.D.4510.6.0.0720.0 ÅÕÑÙÂ.1.20130816.0000.0 ÅÔÅÌ.0.9200.0.572218.5390.5010.2500.0.0 ÅÕÐÑÏ.0260.0.0.20130816.D.0000.2402.0 ÊÁÈÇ.1.0000.0000.20130814.0.20130816.0.46904.20130814.7060.0260.0.0.4800.20130814.0.0520.6890.5060.0.8.D.5500.0 ÉÍÔÊÁ.0.0 ÉÊÔÉÍ.5300.0.20130816.0400.0.1.0.0.D.D.4430.0.20130814.D.ÅÐÓÉË.20130816.D.1.167916.5300.D.7.0.0.0520.D.6.4400.0.0.0.3620.3590.D.D.3620.4400.0.0 ÉÊÔÉÍ.5590.6000.D.0000.0720.8000.1.8040.3050.6830.0.8000.0.0.1.5590.7100.8100.0.20130814.5.0.20130814.D.0.20130816.20130816.8.0.0.0 ÅÕÁÐÓ.3000.1200.8.0000.1.D.0.1.5.0000.1.D.2273098.8100.7.3200.1700.20130814.0.0 ÅÕÑÙÂ.1.0.7800.6.6.0.0900.1.1.2000.5.1.70.3620.D.0.0500.6.4400.3.0.D.32168.0000.7940.1.D.4200.0000.0.1.0 Å×ÁÅ.8.4760.20130816.D.3.2146.D.3.20130814.3050.

0.20130814.1300.1.2.0 ÊËÅÌ.4.0 ÊÔÇËÁ.1.3090.0 ÊÏÑÄÅ.600.1.20130816.0.0100.1400.D.5370.D.5400.20130816.0000.2500.1320.5799.1.0500.0.20130816.0200.2000.D.0.2.15.0.1.20130816.7200.1.20130816.1.0.2.D.20130814.20130814.20130816.0000.5900.7742.1.20130816.0900.0.0.0.0000.D.1.0000.0000.0.4.3600.20130814.0400.0880.6770.1400.0.0.1400.175.D.0.0 ÊËÙÍÐ.0 ÊÑÉ.1.D.0000.4100.0 ÊÕÑÌ.0.1400.D.0000.20130814.1320.18.0.8800.5400.0.1400.1390.1000.0.1.0 ÊÑÇÔÙÍ.0000.1400.6780.0 ÊÌÏË.1.0000.0.0 ÊÏÑÑÅÓ.D.0900.8900.0000.D.9000.20130816.0.3000.0000.D.1.3090.1300.0.9300.198.1.0.0 ÊÁÑÄ.0880.6460.0.0.20130816.3000.D.0.2520.20130814.0500.0 ÊÏÕÁË.1.0.0.0.5100.1.2150.0 ÊÕÑÉÏ.1310.1.20130814.0.4.2070.0.0000.0.20130816.0.1500.20130814.0.D.0.0 ÊÅÐÅÍ.0 ÊÑÉ.101.0200.D.3000.1.0200.9000.100.1.0000.0800.0200.5400.1400.0500.2300.0.0900.0 ÊÁÑÔÆ.0.0.20130814.2500.0 ÊÕÑÉÏ.0 ÊÕÐÑ.0880.5.20130814.D.18.0.0.1320.1.0 ÊÑÅÔÁ.1.5130.0.1.2360.1.5900.0.6770.70.1320.1.1.0000.0.0.1.0000.1.0.0.0.1288.0200.0 ÊÏÌÐ.3000.D.0500.1600.0500.D.4.0 ÊÏÕÌ.0 ÊÕÑÌ.0 ÊÅÐÅÍ.D.1.0.D.0000.D.1.0.0400.2070.20130814.0 ÊÁÑÔÆ.5400.6080.0.0.0 ÊÁÍÁÊ.1400.0.20130814.0200.0.0200.0000.0.2520.1.0.8800.D.0.D.1000.D.0800.9300.9000.4.5000.0 ÊËÙÍÐ.3.3500.300.0.0200.1.0.0000.1390.20130816.0000.3090.5000.20130816.1.D.1310.1.1500.0.175.20130814.0.0.D.0.0.0.9262.0.0 ÊÏÌÐ.6300.0.2079.18.3000.0 ÊÅÊÑ.7600.1.20130814.0 ÊÅÑÁË.0 ÊÁÑÄ.1.0.3000.0 ÊÁÌÐ.D.0400.0.1600.0 ËÁÂÉ.2200.0.4.1.1.0.0400.20130816.0 ÊËÙÍÊ.4.5900.0900.0000.1.0.0000.5380.0.0.3.20130814.0.D.0800.2400.1.0880.D.0.0.1000.6450.0000.20130814.0.0.0 ËÁÌØÁ.9300.2500.20130814.0.2520.1600.0.3022.1.0 ÊËÌ.5000.1.5400.9950.D.D.0.0000.0 ÊËÅÌ.3500.1.1000.20130814.347.1400.0000.9300.0.0000.0.0.2500.20130816.1.0000.0.0000.101.1.0000.0 ÊËÙÍÊ.1.0.0000.0880.0.2500.0000.0.1.1.20130816.9800.5400.8300.0000.1.0.0000.1.2520.0200.3000.0.1000.0.4.0000.0.0.0.5400.1.0 ÊÅÑÁË.0 ÊÏÑÑÅÓ.0.0200.4.6180.0400.0 ÊÏÕÁË.0000.5900.0.D.D.20130816.0200.20130814.D.3.20130814.0.D.1.2200.0000.6140.1320.1.0 ÊÁÑÅË.1.0.0.6780.20130816.D.0.ÊÁÈÇ.0.5380.0000.1100.0500.0000.0.0.0.5900.20130816.1000.0.2520.4.0.D.0800.0900.0.1400.0.0.D.0.0.0.0.1500.D.1600.0 ÊÑÇÔÙÍ.0.3000.0 ÊÏÕÌ.5370.D.D.9000.4.5000.0.0000.0.0000.0.0900.0.6240.1320.5000.0 ÊÌÏË.0.0.1000.3324.0.0000.175.6170.3500.0.D.0.0 ÊÑÅÊÁ.0000.0 ÊÑÅÔÁ.0.1.8867.0000.20130814.1200.5900.0.1.175.0500.3000.3720.0.2200.5900.2000.0.2376.20130814.0880.6460.0000.1.0 ËÁÂÉ.0000.3000.20130816.20130816.1.2070.1390.8800.D.0 ÊÏÕÅÓ.3090.1.0.0.0.1000.2.3.2.9780.5900.0.0.8900.D.0.D.4000.0 ÊÁÍÁÊ.2.20130816.0400.0000.3.0880.1310.20130814.150.0 ÊÁÑÅË.0000.0.1.20130814.0400.20130816.D.4.0 ÊËÌ.0900.20130814.128.D.D.1.0000.4.0200.0 ÊÏÑÄÅ.20130814.0900.20130814.0880.1400.0500.0 ÊÅÊÑ.0000.2210.D.2070.0000.1000.1400.175.6080.20130816.D.0.1.6300.0100.D.0 ËÁÌÄÁ.0.0000.0.0.1.0.0.20130814.0.20130816.0.9950.2520.0000.2400.0000.0000.0.0.1.0400.1320.1.0800.5400.4.0.2070.20130816.0000.7600.1390.0.5100.2.1400.0.0 ÊÑÅÊÁ.2200.2520.0 ÊÁÌÐ.D.0000.D.0.1.D.20130814.4.3.20130816.2070.20130816.1677.0.0000.D.5000.2200.2500.0800.0 ÊÕÐÑ.0500.0 ËÁÌÄÁ.0 ÊÔÇËÁ.2070.2070.3000.6090.3000.3000.0000.0.D.1200.3550.D.1300.0 ÊÏÕÅÓ.0000.3.4.1.0.0 .0000.0.2000.3600.1.D.175.175.20130816.2200.0.0000.177.0000.0000.0000.1000.0.1.33.1.D.20130816.D.D.3.0.1.0.0800.5160.0000.1.1.1.1400.20130816.20130814.1320.0000.18.0.0000.1310.2520.3500.0.0800.

0000.1.D.0.0.2177.20130814.7760.0.9400.6200.0.7100.3.1.4960.0 ÌÏÇ.0000.1.2010.8800.D.8.2720.0.20130816.0.0000.0.0000.D.0740.20130816.48.0.0.0.0.1289226.8900.20130814.0000.0.7700.0.651.0.9800.0.1140.0000.0.83088.0.2800.0 ÌÉÃÑÅ.2010.6400.7760.1.0 ÌÁÓÏÐ.0 ÌÏ×Ë.0000.0.1050.0.6400.0 ÌÉÃ.0.0.0.500.0000.4960.20130816.0000.0000.20130814.D.20130816.20130816.0.1.7700.1.9400.0 ËÕÊ.0 ËÉÂÁÍ.0 ËÅÂÊ.9500.20130814.0000.0.D.D.D.9700.3060.0.20130816.18.0.0.0830.0.0.D.2.0.D.0000.0000.0 ÌËÁÍÔ.7760.0000.0.D.0.1100.D.D.3060.20130814.0.1000.3750.3.0.0.0 ÌÅÔÊ.0 ÌÇ×Ð.0.0.20130814.2.0 ËÏÕËÇ.1000.2.0 ÌÏÕÆÊ.3640.1590.2720.0.0000.3060.8100.0740.D.0.0.D.0000.0.0.0 ÌÁÑÁÊ.8800.1140.D.3200.0 ÌÁÉÊ.D.11.0.0.23720.D.9400.0 ÌÐÅËÁ.0.6000.0980.20130814.2600.0000.1.8100.1000.7112.0000.500.0.0 ÌÅÔÊ.D.9700.1000.0.4960.D.0.2.20130816.0.3200.20130816.0.150.20130816.0 ÌÅÍÔÉ.0200.0.0 ÌÁÎÉÌ.0000.0.0.0.0000.0 ËÅÂÊ.2010.4200.3060.6390.4060.0000.1140.0.0300.0830.5400.D.1000.9000.0 ËÁÍÁÊ.0 ÌÅÑÊÏ.0.0000.20130816.0 ÌÅÍÔÉ.8800.0 ÌÇ×Ð.9200.20130816.0.D.8100.2720.2.6000.6400.20130814.0 ÌÁÓÏÐ.1.7.2010.3390.0.18.1030.0.0 ÌÁÉÊ.0 ÌÉÃÑÅ.6000.0 ËÏÃÏÓ.1.0 ÌËÁÍÔ.9200.6200.3640.0980.D.2010.3750.1590.18.9000.0.0000.0.D.20130814.1.0.8200.0.6390.0 .0.7760.3400.7760.0.0.1140.9200.1.7500.0000.1.3700.D.0.0 ÌÇ×Ê.0.1590.0980.D.0.9200.20130816.9700.3640.9200.0.1.0.0830.0.D.0.5600.6000.5400.0.D.3340.1140.2720.0000.1590.0.0.0000.0 ÌÏÇ.0.1.20130816.9500.5000.4200.0000.0.0.0.D.2900.D.0.8100.0 ÌËÓ.3470.1090.8100.874339.2.0.9200.3.0.20130814.0.0.0.87078.5.9700.0 ÌÅÂÁ.0.20130816.D.0000.D.0.6390.1.0.D.9700.9200.0000.1020.20130814.8.11.0000.7760.0.0.3700.1.0.0.0.1.0740.2.D.0000.1000.3390.20130814.9700.0.0 ÌÉÍÏÁ.0.0.0.0000.4200.20130814.0.3470.0000.D.2720.0.D.3310.0830.0000.0.9800.0.0 ÌÉÃ.3690.D.1140.6000.4100.2600.8800.20130814.0 ÌÅÂÁ.0 ÌÁÈÉÏ.D.20130816.4200.1.12227.20130816.1.3060.11.8800.4890.0.2.0000.0 ÌÏÔÏ.1.0.4960.2.0000.30.0 ËÏÕËÇ.0.0.3340.2.0.20130816.0 ËÅÂÐ.1.6200.5200.D.9800.0.2720.D.0.8.0.7700.0.2.6390.1590.0.7.8700.0.0.6000.2.6390.1.3060.3.8100.20130814.20130816.1000.1.20130816.4.8.0000.0000.6390.1.3750.0.20130816.D.0.20130814.8200.0.0000.9700.0.20130814.20130816.0.0.8100.5400.20130814.6400.0.20130814.2010.0 ÌÏÕÆÊ.20130816.2720.0.0.0 ÌÅÑÊÏ.7760.0000.0.0.7.1060.9800.0.3470.0000.1000.8800.4060.0.6400.0 ÌÉÍ.0000.4200.D.0000.20130816.0.2010.0 ÌÉÍ.20130814.0000.0.0.6200.1140.1000.0.3750.0000.20000.0.6000.D.1.8.0.3280.0.0000.3060.9500.20130814.6400.D.0 ÌÏ×Ë.0.3060.7.0.0 ÌÏÔÏ.3380.0.1.0.1.1100.0000.6400.20130816.0.3470.0.2.7.0.1.793.0.0 ËÕÊ.0 ËÏÃÏÓ.2800.11.11.1.0 ËÅÂÐ.1.D.ËÁÌØÁ.1.4960.0.7700.D.0.11.8.2.0.0 ÌÁÑÁÊ.4960.20130814.4200.9500.0.20130816.9300.0.D.0.0.0000.18.0 ÌÉÍÏÁ.0.0.1.0.0 ÌÏÍÔÁ.20130816.0.1.4.3.0.20130814.D.2800.0000.0000.20130816.D.0 ÌÁÈÉÏ.1.0 ÌÇ×Ê.9500.0.D.D.0.D.0.0000.4200.3470.0.0.11848.7760.8800.2.1590.D.0000.0000.20130814.8.D.4960.2.0.9700.0.0.0000.0 ËÁÍÁÊ.0000.2.1.0.5.0980.24085.20130816.20130816.4060.9300.1.0.0.3640.6000.1000.0.D.1590.0.D.0000.6390.11.0.0000.3160.4060.0 ÌÁÎÉÌ.20130814.11.3470.0.0.1.0 ÌÏÍÔÁ.20130814.0.0.0.9000.3200.0.0.8800.8200.0 ËÉÂÁÍ.0.0.6400.0000.D.0200.1000.0.6390.1.0000.0.3470.0.0000.6200.0.D.1000.0.1140.2010.0.0000.0000.0000.20130814.20130816.0.D.4200.4960.0.D.D.20130814.0.0000.655.8100.0.0740.1590.0000.20130814.3470.3.20130814.0 ÌËÓ.0000.1.1020.2720.840.1.

1.20130816.17.0500.1.0500.0.0 ÌÐÏÐÁ.0.0 ÍÔÏÐËÅÑ.3400.0.0.ÌÐÅËÁ.1130.0.0.0.0.3900.0000.1900.0.138.0.0.0.0.0 ÍÔÏÊ×Ï.1100.2000.20130814.0000.0 ÌÐÏÊÁ.4.0 ÌÐÔÊ.0.0.0.8000.D.0000.24.0.0.D.16.0.1.0.20130814.0500.0000.0000.2.2.0000.4600.0.0000.2620.0 ÍÁÕÐ.1386.3690.2900.0.7000.0400.8000.1.4200.1300.0.0000.3400.2200.2.2620.0.0000.0000.0000.0000.0000.0.3600.0000.0.20130814.2600.17.9600.1500.0.3600.0.0.3590.2000.1500.4610.D.0.1.1780.5100.0.1.0.20130816.1.0 ÍÔÏÐËÅÑ.8000.1.0000.4650.0.6000.8433.0 ÏÐÁÐ.0.400.0.0500.0000.3400.20130814.1.5800.0 ÏÔÏÅË.3380.1.0490.0.1250.D.20130814.D.0000.0 ÍÅÙÑÓ.D.0.2.1780.2.D.0 ÎÕËÊ.0.20130814.2900.20130816.511085.D.0.0.20130816.0.2000.20130816.6300.1.20130816.0.0 ÏÔÏÅË.2620.0.9.1.1490.0 ÐÁÑÍ.D.0 ÌÐÏÊÁ.0.0 ÍÁÊÁÓ.0.0.0.D.0 ÍÉÏÕÓ.0.0.0.0.0.2.0.0.2.0.6210.6210.0.0 ÏÑÁÏÑÁ.1130.3750.20130814.0.2.2620.0 ÎÕËÐ.1.0340.0000.7.2.3900.D.0240.3100.3400.D.0490.0.0.159945.1.2620.3400.0.0340.0 ÍÉÊÁÓ.1130.6700.0 ÐÁÓÁË.3410.0.20130814.D.3500.0.52979.20130816.0000.20130816.0 ÏÐÔÑÏÍ.0 ÐÅÉÑ.0000.0.0 ÏÔÅ.20130816.6135.D.1.0490.1000.0 ÏËÈ.0000.15936.1950.4.2620.0 ÍÁÊÁÓ.9000.0 ÌÕÔÉË.D.1.0.2.1130.3500.1250.0 ÍÇÑ.0.0280.20130814.0.2.6200.0.20130816.0000.0000.2.1.0500.0000.1900.0300.20130814.6200.16.20130816.0.2900.2200.1250.0.3590.0000.24.4.0500.3400.0.17.0.20130816.8000.0.0.D.1.0400.20130816.7.0.24.0000.0.0000.0 .1.D.0.0 ÐÁÓÁË.3690.20130816.20130814.D.0.6480.0.0 ÍÉÏÕÓ.0490.0.0490.20130814.20130814.0000.D.0 ÐÁÐ.3770.0000.2620.0000.0000.0.1000.2900.4780.0.0.D.23.7439.7.3450.0000.0240.60.20130816.D.688429.7.3400.5800.8000.1250.20130814.1760.0 ÏËÐ.0000.17.6700.4.0.6300.0400.D.0.0 ÏÑÁÏÑÁ.0.3810.0 ÍÁÕÔ.20130814.7.2.0.17.0.D.1.D.2900.4.1250.1950.6000.300.5000.D.0 ÐÁÐ.0.D.2620.20130816.0 ÌÐÏÐÁ.1.0.0000.1950.0.1.0000.0280.0000.0.1.3000.0500.0.1.0.3160.3380.1130.1.3710.D.0000.0 ÏËÐ.20130814.3450.0400.0 ÌÕÔÉË.1.1500.3710.D.D.0700.0400.0 ÍÁÕÔ.20130814.0.20130816.11482.0 ÐÁÉÑ.20130816.2850.3710.0.1250.3470.2900.0.0.730.0000.4400.1130.20130816.0240.3450.0.0.0.2200.5900.2100.6400.20130814.2620.0400.20130816.20130816.7.0.20130816.0240.0490.D.0 ÏËÕÌÐ.1250.0240.0.2900.8.5100.3500.98617.2200.D.6210.8.24.0400.2.0.0340.1.D.0280.2000.3600.20130814.0.20130814.0000.2200.0.3700.20130816.20130816.D.113710.6000.4780.16.20130814.3400.3100.3160.D.0.0.1.0.0.0.0000.1.0.0000.0.20130816.0000.5800.0000.0.4.D.0.1.0000.1.7.0.0 ÍÔÑÉÁÑÔ.0 ÏÔÅ.4.D.1780.7400.0 ÍÉÊÁÓ.4.0240.0.7.D.8000.0000.0.22818.0000.9.1950.0000.0000.0000.0 ÍÅÙÑÓ.0.1.6210.D.3500.7.6700.1250.2200.3370.0.23.20130814.0000.1490.0.0.20130816.0.3600.7.0.5900.D.7.1.1.3500.0.0.0000.0.20130816.0.D.0240.0.3380.0000.20130814.0.0 ÏËÕÌÐ.20130816.20130814.0000.0.6210.0.0340.0.D.20130814.6237.530.D.0.0 ÏËÈ.3600.D.0.3450.430.0200.497447.1780.3705.0000.1950.5959672.0 ÌÐÔÊ.0000.D.0 ÍÅË.3020.0.24.0 ÍÔÑÉÁÑÔ.501194.1.1.2000.0 ÍÇÑ.0000.2.4650.7.D.0280.0.8800.2900.5700.0.3710.3770.1.20130816.0 ÍÅË.20130814.7000.20130814.1.0.0.1.0.20130814.0.2.D.1.1.0 ÎÕËÐ.1490.2200.0.7.1490.3000.0490.D.0 ÐÁÉÑ.0000.0 ÏÐÁÐ.4870.0 ÏÐÔÑÏÍ.6210.6210.3500.7000.1.0.0.1.8000.20130814.3600.0000.0.1900.0.7.D.0.0500.0.1950.0000.D.3400.0000.D.0.1900.1100.0.24.D.0400.2620.0.0.7.0000.6210.D.0.0240.0.0.0490.D.1.5800.0.3600.D.7300.0000.2200.0.3600.D.0.D.0.0000.3400.0 ÎÕËÊ.4650.0.3380.8000.3690.2900.1760.1.3690.3500.0400.0 ÐÁÑÍ.9.0000.6300.522.D.0.20130814.0 ÍÁÕÐ.D.0 ÍÔÏÊ×Ï.0000.D.0.20130816.0400.7.D.0.0.

0.0320.20130816.0000.4.0.0 ÓÅÍÔÑ.0000.1.1910.0000.2460.4.8000.1000.20130816.1100.3700.0000.1300.20130814.0.0 ÐÅÔÑÏ.5.0.0.0.0700.0320.0000.0880.0970.5.2460.0.1500.0000.0.0 ÓÁÑ.0.7800.1.0.2460.0000.4500.0200.0.1.2.1.0.1384.1.20130814.20130814.0000.0.0.1460.0000.0.0.0000.5400.0.2.1385524.9645.D.0.0.0.0.0.0 ÐÑÅÆÔ.0.20130816.0.0 ÐÑÏ.0 ÓÁÑÁÍ.3900.7800.0800.D.0.0200.7400.1387.0000.0500.5.5400.20130816.0.1.D.19986.D.1.0000.4350.1.4.0.1.0.0.7000.0.0 ÓÉÄÌÁ.0 ÐÑÏÖ.1.1460.0.0 ÐÅÔÆÊ.20130816.9000.4.D.0000.20130814.D.0000.0000.0000.D.0.3200.20130814.1300.0 ÓÁÍÕÏ.6.D.3900.20130814.0 ÐÑÁÎÊ.8000.20130814.0.5290.0000.1.D.0 ÓÁÉÊË.1940.20130816.17219621.1900.0 ÓÁÔÏÊ.0.0.2.2.0.7940.2.3600.D.0970.0880.20130816.6000.20130814.0.0000.0.1.0.5.0000.0.77635.4.0.4030.0.8900.3300.0.0.0000.20130814.0000.1383.1136.5200.0200.0 ÑÉÍÔÅ.D.0 ÓÁÉÊË.2.5.0.0000.0.5400.D.0 ÓÁÃÄ.3000.20130814.1760.5380.8000.5380.9000.0 ÐÓÕÓÔ.D.0000.0.1800.0.7600.1.0.0.1.5290.D.0000.3310.0.3900.230.0000.20130814.1500.20130816.1000.1.1300.1800.0.3900.D.0000.9800.20130816.D.0.1300.0.D.D.0880.0.3000.0880.D.0.0.20.0.D.0 ÐÅÑÓ.8140.3900.0.9700.0700.0.20130814.7000.D.1460.1300.0.1.0.5.0.20130814.0.20130816.20130816.17439731.0.0.D.20130814.0500.7500.0500.0320.1.0.0.1910.1.0.0 ÐÅÑÓ.1760.0.0.0 ÐËÁÉÓ.0970.0.1800.5.0.5200.8000.5400.0.20130816.0.0.0.0000.0.20130814.0.0.2.9000.1490.20130814.0.D.0.9700.1.0.0200.9800.7900.0.7000.0 ÐÑÁÎÐ.0000.1.7400.0 ÓÁÍÕÏ.0 ÐÓÕÓÔ.0320.5200.0000.0.1910.0880.3200.0200.0.8000.8000.7200.D.1.0900.0.6.0000.0000.D.5900.0 ÐËÁÉÓ.3200.11474.0.5612.0000.D.0 ÐÅÉÑÔÐ.6.0200.7400.0.0 ÐÑÅÆÔ.1460.20130814.0.5200.0000.1900.D.3400.7300.2600.0.1092215.0.0.0.0000.0.2600.0 ÓÉÄÌÁ.0200.3900.0000.5.0 ÓÁÃÄ.0.D.20130814.0 ÐÅÑÖ.0.2470.8700.1.1500.1910.2600.0 ÐËÁÈ.0.1300.20.4257196.20130814.20130814.0000.0.0000.5600.2600.20130816.0 ÓÐÅÉÓ.0.1360.2300.D.7000.6600.0000.7400.0.D.0.0.5402.1384.1460.0000.0 ÑÅÂ.0.0.20130814.0.0.0320.7400.8000.0.0.0320.5400.1385.0.1386.D.0800.0000.0.0.0000.1.7800.0 ÐÅÉÑÔÐ.1800.9210.0.20130814.2600.20130814.0.7900.0.6.20130816.5.0000.D.0.D.D.D.0 ÐÑÁÎÐ.1.708.20130814.20130816.2.0.0970.0.3310.0000.ÐÅÉÑ.1.8000.1900.2.5600.0000.0880.1800.7400.0000.0970.0.105.0.2600.0 ÐÑÄ.0.1760.0.D.3310.7800.0880.0 ÐËÁÈ.1300.5500.0 ÓÉÄÅ.D.9000.7200.3900.5200.147.8000.2460.1900.0 ÐÑÁÎÊ.0200.0.0.0 ÐÅÔÆÊ.7900.8900.D.0000.2350.10.3310.7400.7000.20130816.0.2600.2470.0.1760.20130816.0 ÐÅÑÖ.3900.0000.3600.0970.D.0.0.8000.0.155.9900.6.1000.0.0.0.D.0.1.0.20130816.0.1300.D.2.0.0.0.1000.D.0000.0.D.0000.0 ÓÅËÏ.20130816.0 ÓÅËÏ.0 ÓÅËÌÊ.0000.8000.7000.1.1760.5200.20130816.2.0000.0900.1.0.4100.4.0 ÐÇÃÁÓ.12180.0.0.1.1.6.0000.D.0 ÑÅÂ.0.D.5400.0 ÐÅÔÑÏ.1361.0 ÓÅÍÔÑ.1800.0000.20130814.5400.D.0.0000.0000.50.0 ÓÅËÌÊ.0.1910.0 ÓÉÄÅ.0.0 ÓÁÑÁÍ.0.20130814.1760.0 ÐÇÃÁÓ.20130814.1760.1800.20130816.0 ÐËÁÊÑ.0970.5600.D.0500.5.20130814.2.5200.0 ÐÑÏÖ.0.0 ÑÉÍÔÅ.2600.8300.0 ÐÑÏ.21.D.5.20130816.5400.1.3310.0.1.0.5.D.0 ÓÁÑ.6.20130816.7000.1940.2270.0.0.4.4.24730.0.3310.3310.20130816.0000.0.20130814.D.20130816.0.D.0.5400.20547.5.0.D.1760.5.0 ÐÑÄ.110.0.7000.0.9000.1758.0.D.0.0.0000.0.1.0320.0000.0000.0.1910.1.0.2700.5.0700.20130816.0000.1800.1460.0900.0.3310.20130816.20130816.0.D.0 .D.9000.7400.D.1.20130816.5600.D.0000.0.3600.0.0320.7700.9000.0000.0.0.0.0000.3200.20130814.20130816.0880.0.0600.0.1.0 ÐËÁÊÑ.0.5200.9000.D.0000.5.9000.1800.D.9000.0970.400.0.0.0 ÓÁÔÏÊ.0.0.D.9100.6.0.0.

0 ÔÔ.134.1680.2.20130816.D.3280.0.0.40.6500.2900.0 ÔÇËÅÔ.0.20130816.0480.0.8000.0000.0.20130814.0.0000.D.0.0 ÖÏÑÈ.0000.8470.0310.2.0000.0000.0.1500.0.0.1060.20130816.0.0 ÔÆÊÁ.0400.6800.3000.0.20130814.0.0.0.0.D.0000.1900.3.0.2.D.18.6200.4450.6200.1900.0.0 ÔÅÎÔ.628.0.0.5280.20130816.20130814.4.0.2120.0000.2200.8000.1300.D.0.5.6.0.20130814.0 ÔÂÁÍÊ.0.20130816.0000.0380.D.0.20130816.0.D.2000.1250.D.0.D.0 ÖÑÉÃÏ.0.D.4350.0000.2900.20130816.0480.0.0.0 ÔÓÏÕÊ.8900.0000.20130816.5.0800.0060.8670.0000.D.0.0060.18.0.0.2.0.20130814.0.0.6300.3300.3.0.15.D.0.20130814.0400.2.2100.1300.2.0480.8000.0 ÓÐÉÍÔ.0.0.0.2.40.1900.2.6800.1900.1.20591.0 ÓÐÕÑ.0000.0 ÓÐÑÉ.0.2800.0.0.2800.20130816.0.1300.0310.2800.0.4230.20130816.2900.0.D.0.20130814.8000.0.0 ÓÐÉÍÔ.1250.D.0000.0.2500.0000.0.26038.0000.20130816.0.D.1400.2.2500.0.5180.150.0000.0.0.D.0.0.6.2.1.0000.2500.0060.0 ÓÐÉ.0000.1680.0 ÖÉÅÑ.D.0.0.0220.6200.0.1.2.1400.0.1200.15.0.20130814.0000.7400.0.0.0.2.9900.0000.0.15.0.D.54865.6200.0800.0.3300.0000.2510.20130814.0380.0.1.D.0000.4226.0060.0.0.2.2500.0.0 ÖÉÅÑ.0.0.2.0.0.0.0220.0480.0 ÖÏÕÍÔË.D.D.0.20130814.6.6200.0 ÓÐÉ.0 ÓÖÁ.D.51090.2.20130814.0000.5000.81096.0.6870.5280.0700.9000.0000.3280.20130816.1300.0800.0.2.0.58334.41288.7550.6740.D.0220.8300.D.0.0.0 ÖÏÕÍÔË.0 ÔÅÊÄÏ.0.2200.D.9250.1250.59548.0000.0.0 ÓÐÑÉ.15.15.D.8000.20130814.1400.0.0.0.2.3.0 .20130814.0.20130816.0.2.520.3000.0220.0.0000.0310.9550.2100.0.2500.1.20130816.0.1290.0000.20130814.18.0.4250.0.D.6480.6500.D.0480.D.7500.0.5280.2100.3.0.18.6500.2.D.5700.1680.2510.0.0.3.0 ÔÅÍÅÑÃ.0.D.0000.6200.1200.0.9800.0.0.0000.D.1680.D.7800.D.2100.2800.0.0380.1300.0.0.3.20130814.2200.6200.0.20130814.0300.0 ÖÉÍÔÏ.20130816.0000.3280.0 ÕÃÅÉÁ.20130816.1680.0 ÔÅÊÄÏ.2.5180.0.0000.0 ÓÙËÊ.0.3280.0000.20130816.0000.3.4300.D.7800.98161.5.2100.0.3280.D.0.17.8000.18.0.0.8000.0800.0300.2.6.0 ÔÉÔÐ.71.D.20130814.5200.0380.0.80585.0.2600.0000.0.0400.0000.D.2850.2000.37628.ÓÐÅÉÓ.20130814.1070.7100.6.0.5.3.1.7550.2120.0800.1250.0400.8000.0100.20130816.20130816.6200.0.1.1.0.2.8000.0480.0 ÔÓÏÕÊ.6800.1680.7300.0310.0.20130816.2.5700.2120.4.0220.0800.4500.0.0.0.0 ÔÇËÅÔ.0060.5280.0.6.D.0.0220.0.D.20130814.20130816.50.0000.0220.0.0.2510.0220.0.D.2.3.D.0.0310.0.0 ÖËÅÎÏ.0.0.0 ÕÁËÊÏ.0.1250.3500.0 ÔÑÁÓÔÏÑ.D.8200.0480.0000.0.0 ÔÉÔÐ.0000.2.0310.0 ÖÉÍÔÏ.0.20130816.1060.0.7400.0.1070.0000.D.0000.0.D.1000.24.20130816.4300.7800.0000.0 ÔÆÊÁ.D.0 ÔÉÔÊ.14.2200.0000.0.7400.5280.3.2120.8000.0 ÔÅÃÏ.45903.3280.300.20130814.20130814.0.0380.D.0480.0000.0000.3.0.0 ÖÏÑÈ.18.6000.18.20130816.20130816.0.0.3.0.D.0.6500.2500.0.2120.0.1680.6.0 ÓÐÕÑ.1201.2900.0.D.5798.0 ÔÉÔÊ.0 ÔÅÎÔ.6300.0 ÔÔ.6.0 ÔÅÃÏ.1094.D.0 ÖÖÃÊÑÐ.0.0.0 ÖÑËÊ.D.0000.8000.9600.0 ×ÁÊÏÑ.1250.0.0.0.3.0000.14.0000.8163.3280.2.20130814.8000.0000.2120.20130816.D.0 ÔÑÁÓÔÏÑ.0380.0000.20130814.3.5700.0310.2120.2120.1.20130816.20130814.1.2700.1.3.0.1.0380.5000.0000.20130814.0.2.0310.0.0 ÖÑËÊ.0.0 ÕÁËÊÏ.7450.0.0.0.D.0 ÖÖÃÊÑÐ.0800.0000.7400.0 ÖËÅÎÏ.8000.0 ÕÃÅÉÁ.1680.20130814.D.0.0800.D.20130816.1.0000.0060.40314.0.0.30.0500.0000.0 ÓÖÁ.2.5700.0.0000.4350.0000.D.4480.9000.20130816.0.5280.0.0380.3300.7300.0.5.0.0000.0.20130816.3280.0 ×ÁÉÄÅ.1600.0 ÖÑÉÃÏ.D.0000.20130814.4.0.20130814.5000.0.0000.0.0000.0.20130814.7350.0 ÓÙËÊ.0000.D.308.3.7690.4500.0 ÔÂÁÍÊ.3300.18307.0400.9250.D.7040.0060.0.0.0100.2510.7510.1290.20130814.0 ÔÅÍÅÑÃ.D.0.0 ×ÁÉÄÅ.14.0060.0.

D.0000.20130816.0260.0.20130814.0.0.20130816.0260.0.1520.0.0 ×ÊÑÁÍ.0000.D.0260.6228.0.0 ×ÁÔÆÊ.0.0.11000.0.0260.0.0000.1650.0.8860.1520.0.0000.D.0.20130816.0.1520.0.8600.0260.1530.1520.1520.0.0.12.8750.1650.0.0260.×ÁÊÏÑ.0000.0 .D.0.0260.D.0.0.0 ×ÁÔÆÊ.0260.0 ×ÊÑÁÍ.8700.20130814.0.