F&O Key Supp/Ress

01 October 2013

Make more, for sure.

Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 30.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 30.09.13

R1

R2

NIFTY

50

18426400

489750

2.73

-1.89

5749.0833

5721.12

5777.05

5829.933 5882.8167

BANKNIFTY

25

1809300

243600

15.56

-3.14

9600

9521

9679.00

9834

9988

CNXIT

50

29450

3350

12.84

0.05

8116

8051

8181.10

8258

8335

250

515250

109500

26.99

1.92

1236

1206

1265.75

1281

1296

STOCK FUTURES
ABIRLANUVO
ACC

250

820000

147750

21.98

1.10

1103

1082

1124.50

1138

1151

ADANIENT

1000

6288000

115000

1.86

-4.01

139

137

141.40

146

150

ADANIPORTS

2000

2326000

58000

2.56

-2.60

137

135

138.70

142

145

ADANIPOWER

8000

13416000

-32000

-0.24

-2.70

32

32

32.45

33

33

ALBK

2000

2794000

196000

7.54

-4.57

75

74

76.15

78

80

AMBUJACEM

2000

8780000

170000

1.97

-1.34

183

181

184.10

187

189

ANDHRABANK

4000

4936000

44000

0.90

-3.55

51

51

51.55

53

53

APOLLOTYRE

4000

9140000

640000

7.53

0.37

67

65

67.90

69

71

ARVIND

4000

2308000

-72000

-3.03

-2.77

78

77

79.00

81

82

ASHOKLEY

9000

14949000

-522000

-3.37

0.33

15

15

15.30

15

16

ASIANPAINT

1250

4003750

182500

4.78

-2.58

459

454

463.20

470

478

AUROPHARMA

2000

12732000

-274000

-2.11

0.62

202

200

204.40

207

209

AXISBANK

250

4919500

299500

6.48

-2.18

1003

990

1015.35

1027

1038

BAJAJ-AUTO

125

1021000

44375

4.54

-0.65

1992

1979

2005.00

2024

2043

BANKBARODA

500

3104000

32500

1.06

-2.11

489

483

495.10

501

506

BANKINDIA

1000

2453000

167000

7.31

-3.70

156

154

158.80

162

166

BATAINDIA

500

538500

-15000

-2.71

0.24

852

840

864.10

874

885

BHARATFORG

1000

2373000

-120000

-4.81

1.16

247

241

253.20

257

261

BHARTIARTL

1000

9946000

445000

4.68

-2.16

317

311

322.35

327

331

BHEL

2000

31104000

1194000

3.99

-2.80

135

132

137.35

140

142

BIOCON

1000

1681000

65000

4.02

0.86

337

333

340.60

344

348

BPCL

1000

3078000

87000

2.91

0.41

329

325

333.70

339

344

CAIRN

1000

4920000

30000

0.61

0.22

319

317

322.00

324

326

CANBK

500

3234000

274500

9.28

-1.89

218

214

223.20

228

232

CENTURYTEX

1000

3407000

-26000

-0.76

-4.02

239

236

242.05

247

253

CESC

1000

435000

4000

0.93

0.82

338

332

342.95

346

348

CHAMBLFERT

4000

5524000

184000

3.45

0.70

36

35

36.20

37

38

CIPLA

1000

6456000

191000

3.05

-0.19

434

430

437.85

443

448

COALINDIA

1000

4066000

61000

1.52

-3.85

292

288

296.80

305

313

COLPAL

250

324250

-11750

-3.50

0.17

1239

1228

1250.00

1262

1275

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.
Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 30.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 30.09.13

R1

R2

CROMPGREAV

4000

5132000

120000

2.39

-3.94

85

84

86.65

89

92

DABUR

2000

2144000

204000

10.52

-0.29

170

168

171.00

174

176

DENABANK

4000

8868000

364000

4.28

-3.57

46

45

45.95

47

48

DISHTV

4000

23096000

-124000

-0.53

-0.10

50

49

50.90

52

53
1007

DIVISLAB

250

391500

16500

4.40

-1.82

968

958

978.55

993

DLF

1000

23606000

642000

2.80

-3.26

127

125

129.05

132

136

DRREDDY

125

847750

42750

5.31

-1.53

2383

2366

2401.10

2433

2465

EXIDEIND

2000

1544000

-12000

-0.77

-2.25

129

127

130.50

133

135

FEDERALBNK

500

583000

16500

2.91

-4.43

282

278

286.00

294

301

FINANTECH

500

2001500

422000

26.72

-6.13

122

106

138.50

151

163

FRL

2000

6408000

186000

2.99

-0.14

70

69

71.60

73

74
341

GAIL

1000

3138000

163000

5.48

0.23

325

319

331.30

336

GMRINFRA

10000

73110000

3150000

4.50

-2.90

21

21

21.80

22

23

GODREJIND

1000

389000

-3000

-0.77

-3.17

264

262

267.00

272

278

GRASIM

125

447750

14625

3.38

-1.14

2645

2615

2674.95

2711

2746

GSPL

4000

1756000

244000

16.14

5.53

52

50

55.35

58

60

HAVELLS

500

726000

60500

9.09

0.86

629

616

642.60

652

661

HCLTECH

500

2662500

164000

6.56

0.95

1072

1059

1086.00

1102

1117

HDFC

250

5978000

382250

6.83

-3.23

757

747

766.60

784

802

HDFCBANK

500

10966500

657000

6.37

-2.71

591

582

599.15

613

627

HDIL

4000

22896000

924000

4.21

-3.25

33

33

34.25

35

36

HEROMOTOCO

125

1980000

56625

2.94

-1.03

1985

1941

2029.10

2058

2087

HEXAWARE

4000

5508000

132000

2.46

0.04

129

128

129.70

131

131

HINDALCO

4000

19892000

976000

5.16

-2.17

111

110

112.60

114

116

HINDPETRO

1000

6791000

39000

0.58

0.18

191

189

193.00

195

197

HINDUNILVR

500

6151000

106000

1.75

0.39

623

617

629.00

634

640

HINDZINC

2000

2630000

-22000

-0.83

0.68

131

128

133.10

135

138

IBREALEST

4000

12112000

-204000

-1.66

-1.36

53

52

54.40

55

56

ICICIBANK

250

7782000

870000

12.59

-4.41

878

866

890.50

914

937

IDBI

4000

7708000

220000

2.94

-2.89

58

57

58.90

60

61

IDEA

2000

7886000

-2000

-0.03

-2.28

168

166

169.60

172

175

IDFC

2000

19096000

-294000

-1.52

-0.61

88

86

89.40

91

92

IFCI

8000

54640000

312000

0.57

-2.78

21

20

21.00

21

22

IGL

1000

1373000

37000

2.77

-2.61

269

265

272.80

278

282

INDIACEM

4000

6052000

60000

1.00

-0.49

50

50

50.95

52

53

INDUSINDBK

500

6084500

46500

0.77

-1.65

366

359

373.05

379

386

INFY

125

2356500

251000

11.92

0.29

3014

2994

3033.80

3063

3092

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.
Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 30.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 30.09.13

R1

R2

IOB

4000

3820000

120000

3.24

-4.11

44

43

44.35

46

47

IOC

1000

2214000

106000

5.03

-1.85

208

206

210.00

214

217

IRB

2000

8748000

110000

1.27

-5.03

75

73

75.60

77

79

ITC

1000

20135000

910000

4.73

-2.72

339

335

341.70

347

353

JINDALSTEL

1000

7146000

211000

3.04

-0.71

234

230

236.95

240

243

JISLJALEQS

4000

10880000

176000

1.64

-4.09

58

57

58.60

60

61

JPASSOCIAT

4000

53712000

136000

0.25

-4.86

35

34

35.20

36

37

JPPOWER

8000

13832000

-544000

-3.78

-4.01

15

15

15.55

16

16

JSWENERGY

4000

9820000

-40000

-0.41

-4.00

44

43

44.40

45

46

JSWSTEEL

500

7425500

53500

0.73

-0.34

720

702

736.65

747

757

JUBLFOOD

250

1947250

24500

1.27

-0.98

1149

1130

1168.55

1190

1212

KOTAKBANK

500

5262000

283000

5.68

-1.73

670

662

677.70

689

701

KTKBANK

2000

10488000

108000

1.04

-5.40

81

79

83.20

86

89

LICHSGFIN

1000

8038000

-40000

-0.50

-2.34

187

185

189.80

192

195

LT

375

7188000

133500

1.89

-3.27

785

775

794.85

811

828

LUPIN

500

2680500

120500

4.71

0.12

857

849

865.25

876

886

M&M

250

3392250

334500

10.94

-1.73

825

810

839.40

853

868

MARUTI

250

1500000

24750

1.68

-0.70

1357

1340

1373.00

1386

1400

MCDOWELL-N

125

5913500

1125

0.02

-3.23

2514

2467

2560.00

2648

2736

MCLEODRUSS

1000

2817000

-9000

-0.32

-1.35

252

251

253.00

254

256

MRF

125

48250

-250

-0.52

-0.86

13425

13316

13535.00

13694

13854

NHPC

10000

32920000

700000

2.17

-2.23

20

19

19.70

20

20

NMDC

2000

11368000

254000

2.29

-4.64

120

118

121.15

124

127

NTPC

2000

9110000

850000

10.29

0.10

146

143

149.55

152

155

OFSS

125

139625

125

0.09

0.22

3070

3045

3094.80

3120

3145

ONGC

1000

9686000

349000

3.74

-3.24

264

260

269.00

275

281

OPTOCIRCUI

4000

2816000

-12000

-0.42

-4.13

20

20

20.90

22

22

ORIENTBANK

1000

1984000

13000

0.66

-3.39

145

143

146.55

149

152

PETRONET

2000

1576000

-26000

-1.62

-4.09

118

116

119.70

123

125

PFC

2000

4878000

180000

3.83

-1.93

129

127

131.80

134

136

PNB

500

4055500

122500

3.11

-3.59

459

453

464.00

472

481

POWERGRID

2000

9108000

1602000

21.34

-0.45

98

97

99.70

101

102

PTC

4000

1856000

-144000

-7.20

2.27

46

44

47.25

48

49

PUNJLLOYD

8000

12008000

-96000

-0.79

-2.93

23

22

23.20

24

25

RANBAXY

500

8570000

243000

2.92

-1.49

329

326

332.95

339

345

RCOM

4000

27988000

1156000

4.31

-3.34

145

142

147.60

152

156

RECLTD

1000

3283000

127000

4.02

-3.31

187

183

190.05

194

198

RELCAPITAL

1000

5884000

440000

8.08

-4.15

314

310

318.40

325

332

RELIANCE

250

7731250

415500

5.68

-2.16

824

816

831.55

846

860

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.
Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 30.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 30.09.13

R1

R2

RELINFRA

1000

4657000

329000

7.60

-5.99

367

360

373.25

387

400

RENUKA

9000

21969000

-351000

-1.57

2.09

18

17

19.50

20

21

RPOWER

4000

33920000

-40000

-0.12

-5.10

67

66

67.90

70

72

SAIL

4000

11880000

480000

4.21

-2.91

49

48

50.10

51

52

SBIN

125

5367000

201750

3.91

-2.34

1600

1587

1613.50

1628

1642

SESAGOA

2000

14718000

-36000

-0.24

-1.70

180

178

181.65

185

189

SIEMENS

500

691000

-10000

-1.43

-0.86

475

468

481.00

488

495

SRTRANSFIN

500

902500

30000

3.44

-1.20

568

562

574.00

584

593

SUNPHARMA

500

6091500

780000

14.69

0.45

589

580

598.00

608

618

SUNTV

500

906500

15500

1.74

-1.59

394

391

397.25

401

405

SYNDIBANK

2000

3224000

-60000

-1.83

-0.80

67

66

68.25

69

70

TATACHEM

1000

986000

11000

1.13

-1.62

238

237

239.25

241

243

TATACOMM

1000

4630000

50000

1.09

-3.34

189

186

191.00

194

198

TATAGLOBAL

2000

6790000

132000

1.98

-1.66

144

143

144.95

147

149

TATAMOTORS

1000

18474000

440000

2.44

-2.84

330

327

333.50

340

346

TATAMTRDVR

2000

10786000

122000

1.14

-4.25

162

159

164.60

170

176

TATAPOWER

4000

7064000

488000

7.42

-1.39

81

80

81.55

83

84

TATASTEEL

1000

16107000

2106000

15.04

-5.26

268

261

275.50

284

293

TCS

250

5826250

234750

4.20

-1.33

1921

1907

1935.05

1960

1986

TECHM

250

2404250

37250

1.57

2.05

1329

1310

1347.20

1362

1377

TITAN

1000

9865000

107000

1.10

-1.85

231

229

233.25

238

242

UCOBANK

4000

9464000

456000

5.06

-3.70

58

56

58.55

60

61

ULTRACEMCO

125

675250

-3875

-0.57

-1.22

1785

1762

1807.00

1836

1864

UNIONBANK

1000

6404000

245000

3.98

-5.31

108

106

110.60

114

118

UNIPHOS

2000

7234000

80000

1.12

0.76

142

139

145.60

148

150

UNITECH

8000

85872000

1616000

1.92

-3.65

16

15

15.85

16

17

VIJAYABANK

8000

4264000

88000

2.11

-4.12

36

35

36.05

37

38

VOLTAS

4000

3152000

92000

3.01

-0.07

73

72

74.50

75

76

WIPRO

500

5050000

133000

2.70

-0.39

473

468

478.50

486

494

YESBANK

500

14733000

346500

2.41

-5.59

285

280

290.60

299

308

ZEEL
1000
2741000
231000
9.20
-3.43
229
225
232.40
238
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

For Private circulation Only

For Our Clients Only

Mansukh Securities and Finance Ltd
Office:
306, Pratap
Bhavan, 5, and
Bahadur
Shah Zafar
Marg, New Delhi-110002
Mansukh
Securities
Finance
Ltd

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn
No. INP000002387
SEBI Regn No. BSE: INB010985834
/ NSE:
INB230781431

Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com

Please refer to important disclosures at the end of this report

243

PMS Regn No. INP000002387

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Mohit Taneja

Research Analyst

mohit.t@moneysukh.com

Vikram Singh

Research Analyst

vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Master your semester with Scribd & The New York Times

Special offer for students: Only $4.99/month.

Master your semester with Scribd & The New York Times

Cancel anytime.