F&O Key Supp/Ress

08 October 2013

Make more, for sure.

Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 07.10.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 07.10.13

R1

R2

NIFTY

50

17069250

-372350

-2.13

-0.11

5884.1333

5823.67

5944.6

5977.433 6010.2667

BANKNIFTY

25

2016150

87275

4.52

-1.07

9979

9806

10151.35

10276

10401

CNXIT

50

35900

1350

3.91

1.12

8408

8340

8475.00

8509

8542

250

550000

9500

1.76

0.01

1259

1244

1274.75

1288

1301

STOCK FUTURES
ABIRLANUVO
ACC

250

842250

16750

2.03

-1.16

1115

1100

1130.10

1146

1163

ADANIENT

1000

6514000

425000

6.98

1.61

148

145

151.80

154

157

ADANIPORTS

2000

2456000

-206000

-7.74

1.04

144

142

145.90

147

148

ADANIPOWER

8000

13416000

-24000

-0.18

0.60

33

33

33.55

34

34

ALBK

2000

3002000

14000

0.47

1.48

80

78

82.15

83

84

AMBUJACEM

2000

8896000

58000

0.66

1.13

189

186

193.25

196

198

ANDHRABANK

4000

4752000

72000

1.54

1.76

54

52

54.90

56

57

APOLLOTYRE

4000

9820000

712000

7.82

4.83

68

66

70.60

72

74

ARVIND

4000

2552000

-84000

-3.19

1.84

90

88

91.30

93

94

ASHOKLEY

9000

14427000

891000

6.58

0.63

16

15

15.85

16

16

ASIANPAINT

1250

4121250

-45000

-1.08

-0.72

462

456

467.85

472

477

AUROPHARMA

2000

12642000

522000

4.31

-0.33

208

205

211.00

215

220

AXISBANK

250

4921500

-529750

-9.72

-2.11

1054

1029

1078.00

1100

1122

BAJAJ-AUTO

125

1005500

9375

0.94

0.11

2114

2092

2137.00

2154

2171

BANKBARODA

500

3184000

-5500

-0.17

-0.51

512

504

520.10

525

530

BANKINDIA

1000

2918000

278000

10.53

0.46

172

169

176.40

179

182

BATAINDIA

500

493500

-19500

-3.80

1.34

869

857

882.00

889

897

BHARATFORG

1000

1748000

43000

2.52

-0.09

262

258

266.75

272

277

BHARTIARTL

1000

10112000

59000

0.59

-1.83

322

319

325.00

328

332

BHEL

2000

31066000

414000

1.35

0.98

142

139

144.65

147

150

BIOCON

1000

1688000

24000

1.44

2.15

342

337

347.15

350

354

BPCL

1000

3254000

44000

1.37

3.31

344

332

355.95

362

368

CAIRN

1000

6076000

233000

3.99

0.25

322

317

327.25

330

333

CANBK

500

3247500

500

0.02

-1.41

230

227

233.80

238

242

CENTURYTEX

1000

3708000

-7000

-0.19

0.11

259

256

262.25

266

269

CESC

1000

437000

-54000

-11.00

-2.80

339

336

342.15

348

354

CHAMBLFERT

4000

5536000

64000

1.17

0.41

36

36

37.00

38

38

CIPLA

1000

6640000

-53000

-0.79

0.24

441

438

443.60

446

449

COALINDIA

1000

4212000

18000

0.43

-3.53

298

295

301.75

307

312

COLPAL

250

261000

-19000

-6.79

0.49

1283

1267

1299.30

1312

1325

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.
Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 07.10.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 07.10.13

R1

R2

CROMPGREAV

4000

5088000

52000

1.03

1.89

92

91

94.20

95

97

DABUR

2000

2172000

24000

1.12

-0.58

171

169

171.65

173

174

DENABANK

4000

8432000

28000

0.33

1.14

48

48

48.90

49

50

DISHTV

4000

21464000

360000

1.71

-0.38

51

50

51.75

53

54

DIVISLAB

250

443750

40750

10.11

2.59

1039

1019

1059.00

1072

1085

DLF

1000

22433000

-119000

-0.53

-1.10

137

135

138.90

141

142

DRREDDY

125

847625

-3375

-0.40

0.66

2394

2377

2410.00

2422

2435

EXIDEIND

2000

1744000

-114000

-6.14

-2.87

130

128

132.15

135

138

FEDERALBNK

500

770000

48500

6.72

0.57

289

284

293.60

297

300

FINANTECH

500

1714500

160500

10.33

6.26

158

149

167.30

173

179

FRL

2000

6350000

-198000

-3.02

-0.68

72

71

73.40

75

76

GAIL

1000

3005000

124000

4.30

1.13

333

327

339.00

342

346
603

GLENMARK

500

182000

53000

41.09

2.20

558

542

573.00

588

GMRINFRA

10000

79530000

1280000

1.64

0.00

22

22

22.60

23

23

GODREJIND

1000

730000

0

0.00

-0.26

265

263

267.45

269

271

GRASIM

125

463000

-3125

-0.67

-1.55

2661

2635

2686.00

2716

2746

GSKCONS

125

3625

1125

45.00

-1.54

4307

4288

4325.00

4352

4378

GSPL

4000

1532000

-12000

-0.78

-1.34

55

54

55.05

56

56

HAVELLS

500

727000

13000

1.82

1.80

669

656

681.35

690

698

HCLTECH

500

2845000

134500

4.96

1.60

1105

1093

1117.80

1128

1138

HDFC

250

5597000

-41750

-0.74

-0.33

788

773

802.90

812

822
656

HDFCBANK

500

9676000

-214000

-2.16

-0.89

626

613

639.00

648

HDIL

4000

23008000

-272000

-1.17

-2.30

37

37

38.25

39

40

HEROMOTOCO

125

2009625

4750

0.24

0.16

2023

1995

2051.00

2076

2102

HEXAWARE

4000

5460000

92000

1.71

0.81

129

128

130.15

131

132

HINDALCO

4000

23728000

1672000

7.58

2.86

119

115

122.35

124

127

HINDPETRO

1000

7473000

213000

2.93

0.72

193

190

195.35

197

199

HINDUNILVR

500

6209000

7000

0.11

0.21

609

605

613.00

617

621

HINDZINC

2000

2934000

118000

4.19

0.19

132

131

133.50

135

136

IBREALEST

4000

12616000

-192000

-1.50

-1.13

56

55

56.80

58

59

ICICIBANK

250

7434750

141500

1.94

-1.64

905

888

922.25

932

942

IDBI

4000

7596000

32000

0.42

-0.32

61

60

61.55

62

62

IDEA

2000

8022000

-72000

-0.89

0.66

173

171

175.65

177

179

IDFC

2000

20220000

2624000

14.91

2.66

94

91

96.50

98

100

IFCI

8000

58136000

1144000

2.01

3.54

23

22

23.40

24

24

IGL

1000

1360000

-1000

-0.07

-0.27

277

275

279.75

282

284

INDIACEM

4000

6240000

52000

0.84

-1.72

51

50

51.30

52

52

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.
Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 07.10.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 07.10.13

R1

R2

INDUSINDBK

500

6663500

276500

4.33

0.15

391

381

400.50

407

414

INFY

125

2850375

207000

7.83

0.59

3027

3008

3046.25

3058

3070

IOB

4000

4032000

52000

1.31

0.21

48

47

48.85

49

50

IOC

1000

2250000

-1000

-0.04

-0.33

210

207

213.10

215

217

IRB

2000

9522000

234000

2.52

-2.31

77

76

78.15

80

82

ITC

1000

19460000

-550000

-2.75

-0.23

336

329

341.90

347

351

JINDALSTEL

1000

6920000

-44000

-0.63

1.68

238

234

242.60

245

248

JISLJALEQS

4000

11788000

8000

0.07

1.17

63

61

64.80

66

67

JPASSOCIAT

4000

55396000

1416000

2.62

0.26

37

36

38.10

39

39

JPPOWER

8000

13632000

24000

0.18

1.55

16

15

16.40

17

17

JSWENERGY

4000

11188000

488000

4.56

-0.79

43

43

44.00

45

45

JSWSTEEL

500

7913500

112500

1.44

1.91

777

760

794.30

805

815

JUBLFOOD

250

2076500

107500

5.46

1.05

1182

1160

1205.00

1228

1252
716

KOTAKBANK

500

5065000

0

0.00

-0.69

680

668

693.00

705

KTKBANK

2000

10766000

248000

2.36

2.60

88

85

90.90

93

95

LICHSGFIN

1000

9692000

219000

2.31

-0.82

203

200

206.35

210

214

LT

375

7381125

293625

4.14

-1.62

803

793

813.00

825

837

LUPIN

500

2915500

-21000

-0.72

1.84

892

881

903.00

909

915

M&M

250

3094750

-17000

-0.55

0.16

856

844

868.00

878

888

MARUTI

250

1562250

40000

2.63

-1.54

1401

1388

1415.00

1437

1459

MCDOWELL-N

125

6512750

73000

1.13

-0.56

2456

2436

2477.00

2506

2536

MCLEODRUSS

1000

2995000

73000

2.50

0.83

251

248

254.00

257

259

MRF

125

43000

1250

2.99

2.94

14576

14251

14901.00

15099

15297

930000

2.74

-0.77

19

19

19.35

20

20
127

NHPC

10000

34920000

NMDC

2000

11332000

120000

1.07

-1.27

122

120

123.90

125

NTPC

2000

10060000

-110000

-1.08

-0.66

142

140

143.10

144

145

OFSS

125

162750

21000

14.81

2.75

3172

3110

3234.00

3268

3302

ONGC

1000

10465000

-124000

-1.17

0.37

265

261

268.35

270

272

OPTOCIRCUI

4000

2716000

8000

0.30

-1.15

21

21

21.55

22

22

ORIENTBANK

1000

2004000

-21000

-1.04

0.42

151

148

154.20

156

158

PETRONET

2000

1618000

-102000

-5.93

1.57

125

123

126.50

128

129

PFC

2000

5190000

40000

0.78

-0.81

133

131

135.35

137

139

PNB

500

4406000

66000

1.52

-0.72

465

458

471.00

476

481

POWERGRID

2000

9722000

198000

2.08

-0.15

98

97

98.75

99

100

PTC

4000

2244000

72000

3.31

7.23

49

46

51.90

54

55

PUNJLLOYD

8000

12296000

16000

0.13

0.40

25

24

25.20

26

26

RANBAXY

500

8998500

326500

3.76

5.14

367

352

382.40

394

405

RCOM

4000

31184000

760000

2.50

-0.40

146

144

147.75

149

151

RECLTD

1000

3492000

30000

0.87

-0.77

192

189

194.50

196

198

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.
Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 07.10.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 07.10.13

R1

R2

RELCAPITAL

1000

5765000

148000

2.63

0.24

327

322

333.00

337

341

RELIANCE

250

8026250

457250

6.04

-1.01

844

835

852.75

860

868

RELINFRA

1000

4533000

57000

1.27

0.06

388

378

397.00

404

410

RENUKA

9000

21654000

-441000

-2.00

-2.74

19

19

19.50

20

20

RPOWER

4000

35424000

304000

0.87

0.50

69

68

70.55

71

72

SAIL

4000

15200000

-232000

-1.50

1.62

55

54

56.50

57

58

SBIN

125

5654500

102750

1.85

-0.48

1625

1610

1640.50

1652

1663

Sesa Sterlite Limited

2000

15972000

356000

2.28

0.74

187

185

189.90

192

194

SIEMENS

500

662500

-22500

-3.28

2.01

502

494

510.15

516

521

SRTRANSFIN

500

1008500

24500

2.49

-0.18

555

547

563.00

569

575

SUNPHARMA

500

5627500

55000

0.99

0.40

603

596

609.15

615

621

SUNTV

500

1129500

162000

16.74

5.13

419

404

433.05

442

451

SYNDIBANK

2000

3122000

-82000

-2.56

0.00

71

70

71.55

72

73

TATACHEM

1000

999000

4000

0.40

-0.08

243

241

243.90

245

246

TATACOMM

1000

4335000

-88000

-1.99

-1.15

211

207

215.00

219

222

TATAGLOBAL

2000

8262000

604000

7.89

1.78

154

151

157.40

159

161

TATAMOTORS

1000

20243000

356000

1.79

-0.44

347

342

351.50

356

360

TATAMTRDVR

2000

11658000

16000

0.14

0.70

169

166

171.60

174

177

TATAPOWER

4000

7820000

20000

0.26

1.04

81

79

82.50

84

85

TATASTEEL

1000

18021000

1475000

8.91

4.45

294

284

304.00

309

314

TCS

250

5992000

19750

0.33

2.63

2056

2013

2099.10

2121

2143

TECHM

250

2147500

79500

3.84

3.58

1432

1402

1461.40

1476

1491

TITAN

1000

9240000

221000

2.45

-0.41

238

235

241.70

245

248

UBL

250

25500

1000

4.08

0.16

841

830

851.25

858

864

UCOBANK

4000

9228000

96000

1.05

-0.40

62

61

62.65

63

64

ULTRACEMCO

125

763000

-2375

-0.31

-0.36

1871

1838

1902.95

1924

1945

UNIONBANK

1000

6222000

143000

2.35

-0.78

113

111

114.80

116

117

UNIPHOS

2000

7858000

-178000

-2.22

0.26

154

153

155.60

157

159

UNITECH

8000

88016000

480000

0.55

-1.50

16

16

16.45

17

17

VIJAYABANK

8000

4344000

88000

2.07

0.26

37

37

38.00

38

39

VOLTAS

4000

3084000

-112000

-3.50

0.99

80

79

81.65

83

84

WIPRO

500

5343000

106000

2.02

-0.18

484

481

486.30

490

493

YESBANK

500

16671000

221500

1.35

0.08

312

304

318.85

323

328

ZEEL
1000
3614000
-710000
-16.42
0.00
247
245
250.25
254
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

For Private circulation Only

For Our Clients Only

Mansukh Securities and Finance Ltd
Office:
306, Pratap
Bhavan, 5, and
Bahadur
Shah Zafar
Marg, New Delhi-110002
Mansukh
Securities
Finance
Ltd

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn
No. INP000002387
SEBI Regn No. BSE: INB010985834
/ NSE:
INB230781431

Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report

259

PMS Regn No. INP000002387

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Mohit Taneja

Research Analyst

mohit.t@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Sign up to vote on this title
UsefulNot useful

Master Your Semester with Scribd & The New York Times

Special offer for students: Only $4.99/month.

Master Your Semester with a Special Offer from Scribd & The New York Times

Cancel anytime.