P. 1
Group 06- Assignment # 2

Group 06- Assignment # 2

|Views: 2|Likes:
Published by farbwn
This is basically the solution to financial investment book
This is basically the solution to financial investment book

More info:

Categories:Types, Business/Law
Published by: farbwn on Oct 12, 2013
Copyright:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as XLSX, PDF, TXT or read online from Scribd
See more
See less

10/12/2013

pdf

text

original

Adamjee ins Arif habib corp

DATE
Closing Rate % change Closing Rate % change
January 2, 2012 46.55 26.89
January 3, 2012 47.77 2.62 27.88 3.68
January 4, 2012 47.74 -0.06 27.87 -0.04
January 5, 2012 46.87 -1.82 27.23 -2.30
January 6, 2012 46.27 -1.28 27.46 0.84
January 9, 2012 46.79 1.12 27.63 0.62
January 10, 2012 46.9 0.24 27.25 -1.38
January 11, 2012 46.73 -0.36 27.27 0.07
January 12, 2012 46.62 -0.24 26.9 -1.36
January 13, 2012 47 0.82 27.59 2.57
January 16, 2012 49.27 4.83 27.82 0.83
January 17, 2012 49.66 0.79 27.94 0.43
January 18, 2012 49.48 -0.36 28.3 1.29
January 19, 2012 48.79 -1.39 28.33 0.11
January 20, 2012 50.36 3.22 27.91 -1.48
January 23, 2012 52.87 4.98 29.26 4.84
January 24, 2012 52.81 -0.11 29.16 -0.34
January 25, 2012 51.34 -2.78 28.99 -0.58
January 26, 2012 51.02 -0.62 28.06 -3.21
January 27, 2012 49.65 -2.69 28.49 1.53
January 30, 2012 49.29 -0.73 28.01 -1.68
January 31, 2012 48.76 -1.08 28.15 0.50
February 1, 2012 49.06 0.62 28.02 -0.46
February 2, 2012 49.68 1.26 28.39 1.32
February 3, 2012 52.04 4.75 28.48 0.32
February 6, 2012 52.02 -0.04 28.42 -0.21
February 7, 2012 52.86 1.61 28.3 -0.42
February 8, 2012 53.77 1.72 29.12 2.90
February 9, 2012 53.21 -1.04 28.87 -0.86
February 10, 2012 51.58 -3.06 28.62 -0.87
February 13, 2012 51.11 -0.91 28.79 0.59
February 14, 2012 51.55 0.86 29.3 1.77
February 15, 2012 51.7 0.29 30.75 4.95
February 16, 2012 52 0.58 31 0.81
February 17, 2012 52.46 0.88 30.11 -2.87
February 20, 2012 52.4 -0.11 29.76 -1.16
February 21, 2012 54.28 3.59 30.26 1.68
February 22, 2012 53.41 -1.60 29.72 -1.78
February 23, 2012 52.23 -2.21 30 0.94
February 24, 2012 53.83 3.06 30.57 1.90
February 27, 2012 53.59 -0.45 30.27 -0.98
February 28, 2012 53.55 -0.07 29.71 -1.85
February 29, 2012 52.71 -1.57 30.01 1.01
March 1, 2012 52.97 0.49 29.87 -0.47
March 2, 2012 55.34 4.47 30.97 3.68
March 5, 2012 56.4 1.92 31.88 2.94
March 6, 2012 57.97 2.78 31.21 -2.10
March 7, 2012 57.65 -0.55 31.55 1.09
March 8, 2012 57.31 -0.59 32.93 4.37
March 9, 2012 57.89 1.01 33.99 3.22
March 12, 2012 55.68 -3.82 32.46 -4.50
March 13, 2012 55.64 -0.07 32.63 0.52
March 14, 2012 55.94 0.54 32.58 -0.15
March 15, 2012 55.23 -1.27 32.09 -1.50
March 16, 2012 53.07 -3.91 30.72 -4.27
March 19, 2012 51.71 -2.56 29.24 -4.82
March 20, 2012 53 2.49 30.31 3.66
March 21, 2012 52.11 -1.68 29.94 -1.22
March 22, 2012 51.46 -1.25 29.82 -0.40
March 26, 2012 49.98 -2.88 31.29 4.93
March 27, 2012 52.47 4.98 32.35 3.39
March 28, 2012 55.09 4.99 32.16 -0.59
March 29, 2012 57.45 4.28 31.59 -1.77
March 30, 2012 56.61 -1.46 32.46 2.75
April 2, 2012 55.42 -2.10 33.37 2.80
April 3, 2012 55.38 -0.07 33.65 0.84
April 4, 2012 56.34 1.73 34.87 3.63
April 5, 2012 56.12 -0.39 34.09 -2.24
April 6, 2012 55.97 -0.27 35.79 4.99
April 9, 2012 55.27 -1.25 36.09 0.84
April 10, 2012 57.85 4.67 35.62 -1.30
April 11, 2012 60.74 5.00 34.21 -3.96
April 12, 2012 63.73 4.92 32.78 -4.18
April 13, 2012 65.85 3.33 32.75 -0.09
April 16, 2012 64.71 -1.73 34.33 4.82
April 17, 2012 67.94 4.99 32.83 -4.37
April 18, 2012 71.3 4.95 33.22 1.19
April 19, 2012 74.86 4.99 33.15 -0.21
April 20, 2012 74.6 -0.35 32.87 -0.84
April 23, 2012 77.63 4.06 33.5 1.92
April 24, 2012 73.75 -5.00 33.58 0.24
April 25, 2012 70.07 -4.99 33.41 -0.51
April 26, 2012 66.57 -5.00 33.08 -0.99
April 27, 2012 67.47 1.35 32.67 -1.24
April 30, 2012 64.1 -4.99 32.42 -0.77
May 2, 2012 64.59 0.76 33.9 4.57
May 3, 2012 67.81 4.99 35.57 4.93
May 4, 2012 71.2 5.00 35.54 -0.08
May 7, 2012 71.45 0.35 34.31 -3.46
May 8, 2012 70.77 -0.95 34.26 -0.15
May 9, 2012 74.3 4.99 35.95 4.93
May 10, 2012 77.88 4.82 35 -2.64
May 11, 2012 78 0.15 34.07 -2.66
May 14, 2012 74.56 -4.41 34.34 0.79
May 15, 2012 71.24 -4.45 34.89 1.60
May 16, 2012 68.39 -4.00 34.17 -2.06
May 17, 2012 71.8 4.99 34.12 -0.15
May 18, 2012 75.39 5.00 33.29 -2.43
May 21, 2012 72.34 -4.05 32.88 -1.23
May 22, 2012 75.76 4.73 34.42 4.68
May 23, 2012 72.83 -3.87 33.86 -1.63
May 24, 2012 69.95 -3.95 33.28 -1.71
May 25, 2012 70.73 1.12 33.63 1.05
May 28, 2012 71.24 0.72 34.01 1.13
May 29, 2012 69.09 -3.02 33.73 -0.82
May 30, 2012 67.3 -2.59 32.54 -3.53
May 31, 2012 67.14 -0.24 31.9 -1.97
June 1, 2012 70.49 4.99 32.43 1.66
June 4, 2012 68.77 -2.44 32.36 -0.22
June 5, 2012 67.89 -1.28 32.16 -0.62
June 6, 2012 67.66 -0.34 32.09 -0.22
June 7, 2012 65.47 -3.24 30.9 -3.71
June 8, 2012 63.83 -2.50 30.77 -0.42
June 11, 2012 64.26 0.67 30.93 0.52
June 12, 2012 62.06 -3.42 31.22 0.94
June 13, 2012 59.14 -4.71 31.16 -0.19
June 14, 2012 62.09 4.99 32.13 3.11
June 15, 2012 65.17 4.96 31.82 -0.96
June 18, 2012 68.03 4.39 31.83 0.03
June 19, 2012 65.67 -3.47 31.39 -1.38
June 20, 2012 62.47 -4.87 31.09 -0.96
June 21, 2012 59.5 -4.75 30.85 -0.77
June 22, 2012 60.61 1.87 31.97 3.63
June 25, 2012 59.61 -1.65 31.05 -2.88
June 26, 2012 58.14 -2.47 30.79 -0.84
June 27, 2012 58.59 0.77 31 0.68
June 28, 2012 59.01 0.72 31.06 0.19
June 29, 2012 58.25 -1.29 30.93 -0.42
July 2, 2012 60.31 3.54 32.08 3.72
July 3, 2012 60.61 0.50 32 -0.25
July 4, 2012 60.06 -0.91 32.5 1.56
July 5, 2012 59.59 -0.78 32.47 -0.09
July 6, 2012 60.52 1.56 33.01 1.66
July 9, 2012 61.25 1.21 33.38 1.12
July 10, 2012 63.57 3.79 33.05 -0.99
July 11, 2012 62.39 -1.86 32.99 -0.18
July 12, 2012 62.55 0.26 32.91 -0.24
July 13, 2012 61.46 -1.74 32.76 -0.46
July 16, 2012 63.77 3.76 32.89 0.40
July 17, 2012 66.39 4.11 33.03 0.43
July 18, 2012 69.37 4.49 33.51 1.45
July 19, 2012 67.16 -3.19 33.78 0.81
July 20, 2012 66.8 -0.54 33.77 -0.03
July 23, 2012 65.96 -1.26 33.82 0.15
July 24, 2012 65.51 -0.68 34.05 0.68
July 25, 2012 66.59 1.65 34.1 0.15
July 26, 2012 66.29 -0.45 33.8 -0.88
July 27, 2012 66.2 -0.14 33.48 -0.95
July 30, 2012 64.16 -3.08 33.7 0.66
July 31, 2012 63.03 -1.76 33 -2.08
August 1, 2012 66.08 4.84 32.55 -1.36
August 2, 2012 65.48 -0.91 33 1.38
August 3, 2012 66.35 1.33 32.73 -0.82
August 6, 2012 67.15 1.21 32.01 -2.20
August 7, 2012 66.3 -1.27 31.88 -0.41
August 8, 2012 68.81 3.79 32.09 0.66
August 9, 2012 67.52 -1.87 31.94 -0.47
August 10, 2012 66.75 -1.14 31.8 -0.44
August 13, 2012 67.06 0.46 32.49 2.17
August 15, 2012 66.89 -0.25 32.52 0.09
August 16, 2012 66.22 -1.00 32.78 0.80
August 23, 2012 65.69 -0.80 33.06 0.85
August 24, 2012 66.33 0.97 32.86 -0.60
August 27, 2012 66.73 0.60 33.23 1.13
August 28, 2012 66.28 -0.67 33 -0.69
August 29, 2012 63.44 -4.28 32.77 -0.70
August 30, 2012 62.39 -1.66 32.92 0.46
August 31, 2012 63.55 1.86 32.56 -1.09
September 3, 2012 63.85 0.47 32.83 0.83
September 4, 2012 63.58 -0.42 32.59 -0.73
September 5, 2012 62.93 -1.02 33.18 1.81
September 6, 2012 62.1 -1.32 33.03 -0.45
September 7, 2012 62.48 0.61 32.99 -0.12
September 10, 2012 63.16 1.09 32.73 -0.79
September 11, 2012 63.11 -0.08 32.49 -0.73
September 12, 2012 63.05 -0.10 32.48 -0.03
September 13, 2012 62.32 -1.16 32.09 -1.20
September 14, 2012 62.8 0.77 31.84 -0.78
September 17, 2012 63.31 0.81 31.91 0.22
September 18, 2012 63.27 -0.06 32.8 2.79
September 19, 2012 63.68 0.65 32.73 -0.21
September 20, 2012 63.95 0.42 27.69 -15.40
September 24, 2012 63.73 -0.34 26.99 -2.53
September 25, 2012 63.68 -0.08 26.94 -0.19
September 26, 2012 62.99 -1.08 26.74 -0.74
September 27, 2012 63.51 0.83 26.51 -0.86
September 28, 2012 65 2.35 26.62 0.41
October 1, 2012 65.6 0.92 26.84 0.83
October 2, 2012 65.2 -0.61 27.19 1.30
October 3, 2012 64.64 -0.86 27.06 -0.48
October 4, 2012 64.33 -0.48 27.23 0.63
October 5, 2012 65.28 1.48 27.03 -0.73
October 8, 2012 64.3 -1.50 26.72 -1.15
October 9, 2012 64.51 0.33 26.56 -0.60
October 10, 2012 63.71 -1.24 26.34 -0.83
October 11, 2012 63.81 0.16 26.19 -0.57
October 12, 2012 63.17 -1.00 26 -0.73
October 15, 2012 63.05 -0.19 25.8 -0.77
October 16, 2012 63.18 0.21 25.43 -1.43
October 17, 2012 63.29 0.17 24.97 -1.81
October 18, 2012 62.98 -0.49 25.21 0.96
October 19, 2012 63.31 0.52 25.36 0.60
October 22, 2012 64.3 1.56 25.9 2.13
October 23, 2012 63.78 -0.81 25.51 -1.51
October 24, 2012 63.88 0.16 24.97 -2.12
October 25, 2012 64.53 1.02 24.51 -1.84
October 30, 2012 64.29 -0.37 23.55 -3.92
October 31, 2012 63.99 -0.47 24.04 2.08
November 1, 2012 63.94 -0.08 23.8 -1.00
November 2, 2012 64.09 0.23 24.28 2.02
November 5, 2012 65.79 2.65 24.82 2.22
November 6, 2012 64.89 -1.37 25.1 1.13
November 7, 2012 65.6 1.09 25.04 -0.24
November 8, 2012 65.68 0.12 25.23 0.76
November 12, 2012 65.09 -0.90 24.89 -1.35
November 13, 2012 64.45 -0.98 25.04 0.60
November 14, 2012 64.08 -0.57 25.08 0.16
November 15, 2012 64.51 0.67 24.98 -0.40
November 16, 2012 64.41 -0.16 24.81 -0.68
November 19, 2012 65.44 1.60 25.05 0.97
November 20, 2012 65.88 0.67 24.75 -1.20
November 21, 2012 65.6 -0.43 24.81 0.24
November 22, 2012 68.88 5.00 24.86 0.20
November 23, 2012 71.45 3.73 24.71 -0.60
November 26, 2012 70.05 -1.96 24.82 0.45
November 27, 2012 70.47 0.60 26.01 4.79
November 28, 2012 71.23 1.08 25.48 -2.04
November 29, 2012 73.77 3.57 25.75 1.06
November 30, 2012 73.38 -0.53 25.62 -0.50
December 3, 2012 72.31 -1.46 26.29 2.62
December 4, 2012 71.81 -0.69 26.03 -0.99
December 5, 2012 71.6 -0.29 26.26 0.88
December 6, 2012 73.2 2.23 26.03 -0.88
December 7, 2012 71.48 -2.35 26.29 1.00
December 10, 2012 70.93 -0.77 26.3 0.04
December 11, 2012 70.97 0.06 25.81 -1.86
December 12, 2012 70.5 -0.66 25.86 0.19
December 13, 2012 71.4 1.28 25.64 -0.85
December 14, 2012 71.94 0.76 25.69 0.20
December 17, 2012 71.51 -0.60 25.28 -1.60
December 18, 2012 70.93 -0.81 25.3 0.08
December 19, 2012 71 0.10 25.21 -0.36
December 20, 2012 70.53 -0.66 25.04 -0.67
December 21, 2012 70.11 -0.60 24.7 -1.36
December 24, 2012 69.69 -0.60 24.73 0.12
December 26, 2012 69.35 -0.49 24.33 -1.62
December 27, 2012 68.84 -0.74 24.05 -1.15
December 28, 2012 68.25 -0.86 24.01 -0.17
December 31, 2012 68.14 -0.16 24.12 0.46
January 1, 2013 67 -1.67 24.24 0.50
January 2, 2013 65.09 -2.85 23.75 -2.02
January 3, 2013 64.61 -0.74 23.72 -0.13
January 4, 2013 65.79 1.83 23.64 -0.34
January 7, 2013 65.27 -0.79 23.56 -0.34
January 8, 2013 65.89 0.95 23.63 0.30
January 9, 2013 65.67 -0.33 23.91 1.18
January 10, 2013 65.23 -0.67 23.64 -1.13
January 11, 2013 65.59 0.55 23.81 0.72
January 14, 2013 65.51 -0.12 23.71 -0.42
January 15, 2013 62.24 -4.99 22.63 -4.56
January 16, 2013 61.09 -1.85 22.01 -2.74
January 17, 2013 62.53 2.36 22.88 3.95
January 18, 2013 64.22 2.70 23.9 4.46
January 21, 2013 64.97 1.17 23.53 -1.55
January 22, 2013 66.72 2.69 24.02 2.08
January 23, 2013 69.01 3.43 24.03 0.04
January 24, 2013 70.34 1.93 24.03 0.00
January 28, 2013 69.98 -0.51 23.95 -0.33
January 29, 2013 70.04 0.09 23.9 -0.21
January 30, 2013 69.15 -1.27 23.95 0.21
January 31, 2013 69.05 -0.14 24.27 1.34
Average annual Returns
63.6 -5.7
Rf
9.5 9.5
Standard Deviation 2.383 2.101
Sharp Ratio 22.709 -7.225
Attock petroleum Attock refinery Bank Alfalah
Closing Rate % change Closing Rate % change Closing Rate % change
410.84 107.72 11.35
416.39 1.35 111.37 3.39 11.75 3.52
415.09 -0.31 111.59 0.20 11.6 -1.28
415.93 0.20 110.01 -1.42 11.52 -0.69
414.91 -0.25 108.99 -0.93 11.61 0.78
412.73 -0.53 108.88 -0.10 11.46 -1.29
412.96 0.06 107.37 -1.39 11.41 -0.44
412.47 -0.12 107.66 0.27 11.31 -0.88
412.08 -0.09 106.78 -0.82 11.19 -1.06
419.52 1.81 107.79 0.95 11.35 1.43
422.02 0.60 108.07 0.26 11.29 -0.53
431.86 2.33 109.24 1.08 11.5 1.86
434.7 0.66 109.72 0.44 11.5 0.00
435.07 0.09 111.65 1.76 11.5 0.00
439.59 1.04 116.95 4.75 11.79 2.52
444.96 1.22 122.79 4.99 12.16 3.14
437.55 -1.67 121.81 -0.80 12.15 -0.08
433.03 -1.03 122.37 0.46 12.29 1.15
435.72 0.62 121.11 -1.03 12.21 -0.65
436.22 0.11 120.96 -0.12 12.23 0.16
436.96 0.17 117.34 -2.99 12.36 1.06
440.14 0.73 120.69 2.85 12.2 -1.29
441.28 0.26 120.55 -0.12 12.18 -0.16
433.74 -1.71 121.51 0.80 12.28 0.82
432.27 -0.34 126.19 3.85 12.24 -0.33
434.28 0.46 123.24 -2.34 12.5 2.12
438.42 0.95 123.45 0.17 12.81 2.48
438.65 0.05 124.16 0.58 12.57 -1.87
434.04 -1.05 122.73 -1.15 12.41 -1.27
432.27 -0.41 120.39 -1.91 12.4 -0.08
434.98 0.63 120.45 0.05 12.35 -0.40
434.44 -0.12 120.34 -0.09 12.5 1.21
434.76 0.07 120.88 0.45 12.83 2.64
430.57 -0.96 122.02 0.94 12.95 0.94
449.42 4.38 124 1.62 13.2 1.93
452.19 0.62 121.73 -1.83 13.59 2.95
454.78 0.57 121.82 0.07 13.45 -1.03
452.78 -0.44 121.15 -0.55 13.88 3.20
449.7 -0.68 122.23 0.89 13.84 -0.29
453.22 0.78 124.41 1.78 14.27 3.11
447.1 -1.35 124.07 -0.27 14.04 -1.61
442.88 -0.94 127.59 2.84 14.08 0.28
443.89 0.23 129.12 1.20 13.68 -2.84
449.56 1.28 127.94 -0.91 13.53 -1.10
451.84 0.51 130.39 1.91 14.53 7.39
451.49 -0.08 136.89 4.99 15.53 6.88
450.53 -0.21 135.45 -1.05 15.98 2.90
452.66 0.47 133.2 -1.66 15.37 -3.82
448.39 -0.94 133.78 0.44 15.59 1.43
443.88 -1.01 135.36 1.18 16.11 3.34
443.39 -0.11 130.9 -3.29 15.8 -1.92
437.34 -1.36 129.59 -1.00 16.03 1.46
440.38 0.70 129.62 0.02 16.46 2.68
438.62 -0.40 129.3 -0.25 16.25 -1.28
434.08 -1.04 125.77 -2.73 15.79 -2.83
431.3 -0.64 125.13 -0.51 15.18 -3.86
434.65 0.78 126.64 1.21 15.9 4.74
434.94 0.07 128.02 1.09 14.32 -9.94
432 -0.68 127.49 -0.41 14.23 -0.63
440.26 1.91 127.9 0.32 14.58 2.46
444.04 0.86 130.99 2.42 15.18 4.12
445 0.22 130.55 -0.34 16.06 5.80
446.11 0.25 128.69 -1.42 16.11 0.31
453.25 1.60 128.61 -0.06 16.2 0.56
454.59 0.30 127.03 -1.23 15.79 -2.53
462.51 1.74 127.19 0.13 16.5 4.50
467.11 0.99 131.15 3.11 16.9 2.42
462.98 -0.88 129.72 -1.09 16.6 -1.78
461.84 -0.25 128.96 -0.59 16.11 -2.95
456.03 -1.26 129.34 0.29 16.18 0.43
456.02 0.00 129.15 -0.15 16.23 0.31
451.64 -0.96 131.56 1.87 16.08 -0.92
452.12 0.11 128.91 -2.01 15.78 -1.87
458.98 1.52 128.3 -0.47 16.08 1.90
455.42 -0.78 127.2 -0.86 15.72 -2.24
459.02 0.79 127.04 -0.13 15.82 0.64
463.1 0.89 126.09 -0.75 16.06 1.52
449.8 -2.87 126.94 0.67 16.9 5.23
452.97 0.70 126.49 -0.35 16.83 -0.41
456.34 0.74 126.81 0.25 17.49 3.92
458.05 0.37 126.25 -0.44 17.58 0.51
455.76 -0.50 126.02 -0.18 17.62 0.23
450.33 -1.19 125.14 -0.70 17.22 -2.27
450.8 0.10 123.84 -1.04 17.37 0.87
448.03 -0.61 123.41 -0.35 17.27 -0.58
452.98 1.10 124.36 0.77 18.02 4.34
455.94 0.65 124.66 0.24 18.44 2.33
455.58 -0.08 124.89 0.18 18.21 -1.25
452.11 -0.76 127.82 2.35 18.19 -0.11
452.71 0.13 127.14 -0.53 17.81 -2.09
451.63 -0.24 126.45 -0.54 17.75 -0.34
446.48 -1.14 126.75 0.24 17.55 -1.13
449.82 0.75 125.96 -0.62 17.35 -1.14
448.57 -0.28 125.63 -0.26 17.42 0.40
455.1 1.46 126.11 0.38 17.17 -1.44
458.92 0.84 123.96 -1.70 16.92 -1.46
457.25 -0.36 124.04 0.06 16.98 0.35
454.08 -0.69 120.2 -3.10 16.52 -2.71
455.95 0.41 119.32 -0.73 16.73 1.27
457.36 0.31 122.35 2.54 17.24 3.05
455.5 -0.41 120.73 -1.32 17.77 3.07
448.97 -1.43 120.68 -0.04 17.89 0.68
443.36 -1.25 119.19 -1.23 17.48 -2.29
451.54 1.85 125.14 4.99 17.55 0.40
456.65 1.13 130.1 3.96 17.28 -1.54
453.32 -0.73 125.99 -3.16 16.91 -2.14
446.61 -1.48 130.98 3.96 16.75 -0.95
447.99 0.31 131.06 0.06 16.8 0.30
442.36 -1.26 128.65 -1.84 16.99 1.13
447.81 1.23 125.99 -2.07 16.72 -1.59
445.87 -0.43 126.3 0.25 16.57 -0.90
445.01 -0.19 125.26 -0.82 16.61 0.24
439.86 -1.16 124.26 -0.80 16.36 -1.51
443.94 0.93 124.83 0.46 16.4 0.24
444.93 0.22 123.56 -1.02 16.12 -1.71
445.04 0.02 123.67 0.09 16.4 1.74
446 0.22 126.42 2.22 17.07 4.09
446.99 0.22 125.33 -0.86 16.72 -2.05
447 0.00 125.5 0.14 17.02 1.79
443.84 -0.71 123.11 -1.90 16.98 -0.24
449.99 1.39 120.11 -2.44 16.91 -0.41
450 0.00 120.38 0.22 16.5 -2.42
458 1.78 124.03 3.03 16.94 2.67
454.58 -0.75 122.53 -1.21 17.01 0.41
459.41 1.06 120.46 -1.69 17.3 1.70
465.29 1.28 123.56 2.57 17.67 2.14
465.05 -0.05 123.65 0.07 17.44 -1.30
474.37 2.00 122.87 -0.63 17.1 -1.95
485.09 2.26 125.78 2.37 17.6 2.92
489.99 1.01 127.91 1.69 17.62 0.11
486.84 -0.64 125.32 -2.02 17.42 -1.14
485 -0.38 126.93 1.28 17.69 1.55
485.63 0.13 127.3 0.29 17.88 1.07
487.16 0.32 125.07 -1.75 17.95 0.39
485.26 -0.39 124.2 -0.70 17.74 -1.17
484.8 -0.09 124.33 0.10 17.99 1.41
483.91 -0.18 126.7 1.91 17.86 -0.72
481.06 -0.59 125.27 -1.13 17.54 -1.79
480.05 -0.21 125.6 0.26 17.45 -0.51
480.26 0.04 125.84 0.19 17.71 1.49
480.88 0.13 126.83 0.79 17.98 1.52
480.72 -0.03 126.09 -0.58 18.05 0.39
482.73 0.42 125.29 -0.63 18.08 0.17
482.6 -0.03 124.26 -0.82 18 -0.44
478.04 -0.94 123.94 -0.26 17.87 -0.72
480.96 0.61 124.66 0.58 18.04 0.95
480.01 -0.20 124.61 -0.04 17.98 -0.33
481 0.21 124.35 -0.21 18.06 0.44
480.75 -0.05 124.76 0.33 18.89 4.60
483.49 0.57 124.95 0.15 18.81 -0.42
486.62 0.65 126.21 1.01 18.78 -0.16
490.86 0.87 126.45 0.19 18.42 -1.92
489.5 -0.28 125.36 -0.86 17.95 -2.55
488.9 -0.12 124.64 -0.57 17.8 -0.84
489.22 0.07 124.32 -0.26 17.79 -0.06
489.58 0.07 124.47 0.12 17.76 -0.17
488.25 -0.27 124.38 -0.07 17.74 -0.11
486.55 -0.35 124.25 -0.10 17.6 -0.79
496.73 2.09 126.03 1.43 16.99 -3.47
493.52 -0.65 125.76 -0.21 17.26 1.59
490.42 -0.63 125.43 -0.26 17.13 -0.75
490.53 0.02 126.4 0.77 16.79 -1.98
490.23 -0.06 125.61 -0.63 16.88 0.54
490.27 0.01 125.96 0.28 16.79 -0.53
493.13 0.58 126.1 0.11 17.15 2.14
490.43 -0.55 125.75 -0.28 16.8 -2.04
495.79 1.09 131.05 4.21 17.34 3.21
499.33 0.71 128.54 -1.92 17.31 -0.17
498.02 -0.26 129.92 1.07 17.08 -1.33
495.56 -0.49 129.52 -0.31 16.83 -1.46
495.57 0.00 128.22 -1.00 16.75 -0.48
491.62 -0.80 127.3 -0.72 16.63 -0.72
491.78 0.03 126.63 -0.53 16.61 -0.12
492.87 0.22 127.06 0.34 16.58 -0.18
490.03 -0.58 126.59 -0.37 16.52 -0.36
488.93 -0.22 126.72 0.10 16.87 2.12
489.23 0.06 128.22 1.18 16.55 -1.90
489.83 0.12 127.46 -0.59 16.52 -0.18
488.77 -0.22 127.95 0.38 16.47 -0.30
488 -0.16 128.14 0.15 16.55 0.49
491.28 0.67 128.65 0.40 16.57 0.12
490.04 -0.25 126.37 -1.77 16.27 -1.81
490.18 0.03 125.56 -0.64 16.25 -0.12
495.1 1.00 125.54 -0.02 16.19 -0.37
494.93 -0.03 125.78 0.19 16.21 0.12
509.75 2.99 126.03 0.20 15.93 -1.73
523.74 2.74 127.02 0.79 15.56 -2.32
524.93 0.23 133.37 5.00 15.12 -2.83
525.65 0.14 140.03 4.99 15.09 -0.20
519.46 -1.18 147.03 5.00 15.42 2.19
523.68 0.81 150.87 2.61 15.36 -0.39
523.88 0.04 158.3 4.92 15.29 -0.46
519.26 -0.88 159.5 0.76 15.57 1.83
484.5 -6.69 152.22 -4.56 15.71 0.90
484.43 -0.01 143.64 -5.64 15.68 -0.19
482.17 -0.47 144 0.25 15.41 -1.72
475.41 -1.40 143.65 -0.24 15 -2.66
473.26 -0.45 142.59 -0.74 15.1 0.67
475.44 0.46 146.94 3.05 14.93 -1.13
476.72 0.27 146.76 -0.12 15.02 0.60
488.86 2.55 154.09 4.99 15.22 1.33
488.39 -0.10 161.79 5.00 15.51 1.91
489.56 0.24 169.47 4.75 15.53 0.13
489.53 -0.01 172.08 1.54 15.47 -0.39
489.25 -0.06 169.65 -1.41 15.37 -0.65
490.77 0.31 172.5 1.68 15.28 -0.59
490.25 -0.11 171.58 -0.53 15.34 0.39
499.12 1.81 163.01 -4.99 15.02 -2.09
502.92 0.76 164.98 1.21 15.11 0.60
505.63 0.54 162.69 -1.39 15.29 1.19
507.04 0.28 156.91 -3.55 15.49 1.31
501 -1.19 152.38 -2.89 15.62 0.84
500.91 -0.02 159.99 4.99 15.92 1.92
500.69 -0.04 167.6 4.76 16.14 1.38
498.84 -0.37 167.64 0.02 16.12 -0.12
496.87 -0.39 167.86 0.13 16.09 -0.19
495.3 -0.32 168.75 0.53 16 -0.56
500.01 0.95 174.98 3.69 15.9 -0.62
501 0.20 170.94 -2.31 15.9 0.00
497.53 -0.69 166.63 -2.52 16.1 1.26
498.67 0.23 165.5 -0.68 16.44 2.11
504.56 1.18 167.58 1.26 16.36 -0.49
511.4 1.36 166.58 -0.60 16.51 0.92
508.68 -0.53 166 -0.35 16.61 0.61
513.8 1.01 165.6 -0.24 16.79 1.08
522.1 1.62 164.42 -0.71 16.56 -1.37
518.51 -0.69 163.16 -0.77 16.22 -2.05
517.48 -0.20 165.55 1.46 16.43 1.29
520.8 0.64 170.27 2.85 16.74 1.89
519.99 -0.16 167.83 -1.43 16.81 0.42
517.56 -0.47 167.99 0.10 16.66 -0.89
518 0.09 168.17 0.11 16.76 0.60
517.04 -0.19 170.52 1.40 17.12 2.15
521 0.77 168.72 -1.06 17.06 -0.35
520.34 -0.13 167.23 -0.88 16.91 -0.88
518.11 -0.43 167.33 0.06 16.79 -0.71
513.07 -0.97 167.94 0.36 16.81 0.12
515.6 0.49 170.79 1.70 16.88 0.42
516 0.08 173.31 1.48 16.97 0.53
518.44 0.47 170.34 -1.71 16.76 -1.24
516.73 -0.33 170.04 -0.18 16.98 1.31
515.88 -0.16 171.03 0.58 16.97 -0.06
516.88 0.19 170.96 -0.04 16.95 -0.12
511.65 -1.01 169.01 -1.14 16.81 -0.83
509.95 -0.33 168.31 -0.41 16.85 0.24
511 0.21 168.78 0.28 16.85 0.00
506.4 -0.90 168.46 -0.19 16.88 0.18
510.04 0.72 168.34 -0.07 16.87 -0.06
511.99 0.38 167.58 -0.45 16.82 -0.30
507.01 -0.97 167.41 -0.10 16.77 -0.30
507.15 0.03 163.12 -2.56 16.3 -2.80
503.96 -0.63 163.03 -0.06 16.44 0.86
505.1 0.23 163.83 0.49 16.41 -0.18
501.36 -0.74 162.32 -0.92 16.49 0.49
505.75 0.88 165.43 1.92 16.8 1.88
511.55 1.15 164.6 -0.50 16.87 0.42
508.02 -0.69 162.77 -1.11 16.82 -0.30
507.01 -0.20 158.3 -2.75 16.92 0.59
500.48 -1.29 157.65 -0.41 17.07 0.89
483.2 -3.45 150.55 -4.50 16.31 -4.45
489.8 1.37 154.15 2.39 16.55 1.47
495.47 1.16 157.26 2.02 16.66 0.66
500.1 0.93 165.12 5.00 17.12 2.76
501.2 0.22 164.53 -0.36 17.1 -0.12
502.69 0.30 168.88 2.64 17.58 2.81
501.1 -0.32 169.07 0.11 17.73 0.85
512.14 2.20 167.73 -0.79 17.63 -0.56
498.57 -2.65 166.58 -0.69 17.76 0.74
496.24 -0.47 167.82 0.74 18.06 1.69
494.08 -0.44 167.88 0.04 18.12 0.33
494.74 0.13 171.43 2.11 18.49 2.04
27.0 69.0
72.6
9.5 9.5 9.5
1.013 1.841 1.909
17.276 32.308 33.078
Fauji fertilizer company Habib bank Hub power company
Closing Rate % change Closing Rate % change Closing Rate
153.95 116.94 34.32
157.37 2.22 116.07 -0.74 34.66
157 -0.24 117.16 0.94 35.05
156.52 -0.31 117.26 0.09 34.46
157.01 0.31 116.89 -0.32 33.89
156.11 -0.57 117.29 0.34 33.59
155.79 -0.20 117.49 0.17 33.68
158.98 2.05 116.57 -0.78 33.34
160.71 1.09 117.27 0.60 33.5
162.57 1.16 117.07 -0.17 33.98
165.17 1.60 115.49 -1.35 33.69
166.03 0.52 115.55 0.05 33.89
166.89 0.52 116.3 0.65 34.15
165.95 -0.56 117.68 1.19 34.27
172.71 4.07 118.61 0.79 34.91
179.95 4.19 120.36 1.48 35.49
175.41 -2.52 118.59 -1.47 35.74
176.18 0.44 118.5 -0.08 36
177.67 0.85 118.51 0.01 35.88
186.17 4.78 119.6 0.92 35.83
187.08 0.49 119.07 -0.44 35.5
186.95 -0.07 118.55 -0.44 35.19
188.14 0.64 114.3 -3.58 35.49
184.68 -1.84 114.76 0.40 35.11
182.77 -1.03 116.02 1.10 35.34
185.15 1.30 117.14 0.97 35.52
182.6 -1.38 118.86 1.47 35.36
181.42 -0.65 119.18 0.27 36.01
182.1 0.37 119.39 0.18 35.91
181.6 -0.27 121.88 2.09 36.3
183.04 0.79 121.95 0.06 36.41
184.14 0.60 121.24 -0.58 36.36
184.75 0.33 119.24 -1.65 36.44
185.65 0.49 117.57 -1.40 36.26
185.61 -0.02 118.94 1.17 36.33
185.66 0.03 118.49 -0.38 36.4
185.88 0.12 118.7 0.18 36.83
184.07 -0.97 123.5 4.04 36.95
183.54 -0.29 125.17 1.35 36.64
188.31 2.60 122.56 -2.09 36.92
189.71 0.74 121.4 -0.95 36.99
186.96 -1.45 120.47 -0.77 37.36
124.26 -33.54 120.6 0.11 37.06
122.84 -1.14 120.01 -0.49 37.85
120.84 -1.63 120.2 0.16 37.99
121.27 0.36 120.49 0.24 38.44
121.02 -0.21 120.25 -0.20 38.78
124.86 3.17 119.21 -0.86 38
123.95 -0.73 119.97 0.64 34.96
124.26 0.25 118.81 -0.97 34.82
122.45 -1.46 119.11 0.25 34.39
119.66 -2.28 118.62 -0.41 33.39
120.02 0.30 119.42 0.67 33.62
119.5 -0.43 119.78 0.30 33.7
117.57 -1.62 103.89 -13.27 33.7
116.56 -0.86 101.79 -2.02 33.75
118.96 2.06 103.4 1.58 33.91
120.5 1.29 100.74 -2.57 33.01
119.91 -0.49 100.7 -0.04 33.06
118.8 -0.93 102.05 1.34 34.15
118.57 -0.19 103.29 1.22 34.89
118.57 0.00 108.06 4.62 36.63
120.02 1.22 109.86 1.67 37.78
124.84 4.02 111.37 1.37 37.63
123.49 -1.08 110 -1.23 37.01
124.85 1.10 112.82 2.56 36.44
124.21 -0.51 116.15 2.95 38
123.31 -0.72 112.55 -3.10 37.47
122.57 -0.60 111.83 -0.64 37.03
122 -0.47 111.72 -0.10 37.19
122.06 0.05 108.98 -2.45 37.39
119.34 -2.23 110 0.94 37.43
117.06 -1.91 108.95 -0.95 37.01
115.6 -1.25 110.11 1.06 37.47
118.96 2.91 107.9 -2.01 37.39
116.35 -2.19 108.21 0.29 37.25
117.54 1.02 109.47 1.16 37.42
118.53 0.84 109.06 -0.37 37.44
121.66 2.64 108.81 -0.23 37.5
123.43 1.45 110.25 1.32 37.63
122.8 -0.51 112.92 2.42 37.5
122.21 -0.48 116.28 2.98 37.64
122.93 0.59 113.77 -2.16 37.53
123.83 0.73 113.42 -0.31 37.11
122.56 -1.03 111.97 -1.28 36.93
124.06 1.22 111.64 -0.29 36.9
124.82 0.61 114.49 2.55 37.72
127.12 1.84 116.54 1.79 37.97
126.35 -0.61 115.87 -0.57 37.5
127.03 0.54 114.17 -1.47 37.01
126.3 -0.57 115.29 0.98 37.9
122.05 -3.37 113.47 -1.58 37.92
119.97 -1.70 111.25 -1.96 38.32
120.76 0.66 112.22 0.87 38.43
121.59 0.69 114.01 1.60 39.51
120.81 -0.64 111.59 -2.12 38.75
121.24 0.36 110.99 -0.54 38.81
115.99 -4.33 109.08 -1.72 38.01
114.9 -0.94 109.51 0.39 38.23
116.85 1.70 112 2.27 38.93
116.9 0.04 111.99 -0.01 39.2
111.08 -4.98 112.01 0.02 39.02
110.13 -0.86 112.41 0.36 40.85
112.23 1.91 112.1 -0.28 41
113.06 0.74 112.38 0.25 40.49
109.06 -3.54 109.98 -2.14 39.85
107.65 -1.29 105.26 -4.29 40.02
109.95 2.14 106.18 0.87 39.95
108.28 -1.52 106.35 0.16 39.81
108.33 0.05 105.15 -1.13 39.7
109.21 0.81 105.21 0.06 40
109.05 -0.15 104.71 -0.48 39.95
107.82 -1.13 103.9 -0.77 39.87
108.14 0.30 104.2 0.29 40.42
106.92 -1.13 103.56 -0.61 40.22
106.23 -0.65 103.89 0.32 40.77
109.48 3.06 106.24 2.26 41.48
109.21 -0.25 107.29 0.99 41.61
110.66 1.33 107.75 0.43 42.07
111.06 0.36 108.09 0.32 41.99
111.58 0.47 108.61 0.48 41.8
109.77 -1.62 107.41 -1.10 41.93
112.02 2.05 107.54 0.12 41.8
110.44 -1.41 108.2 0.61 41.54
110.51 0.06 108.5 0.28 41.51
111.85 1.21 109.75 1.15 42
111.94 0.08 110.95 1.09 41.72
111.05 -0.80 112.84 1.70 41.89
113.94 2.60 114.01 1.04 42.19
114.28 0.30 114.05 0.04 42.17
115.54 1.10 113.52 -0.46 42.27
115.32 -0.19 113.2 -0.28 42.33
116.34 0.88 114.45 1.10 42.93
116.6 0.22 114.33 -0.10 42.69
117.05 0.39 113.28 -0.92 42.61
117.04 -0.01 112.99 -0.26 42.67
117.74 0.60 113.05 0.05 42.94
116.81 -0.79 112.61 -0.39 43
116.72 -0.08 113.72 0.99 43.41
117 0.24 114.98 1.11 43.63
118 0.85 115.49 0.44 43.8
117.37 -0.53 114.99 -0.43 43.54
117.05 -0.27 115.03 0.03 43.31
118.16 0.95 112.58 -2.13 43.48
117.43 -0.62 113.19 0.54 43.02
118.69 1.07 114.5 1.16 43.16
118.16 -0.45 114.56 0.05 43.1
117.96 -0.17 113.75 -0.71 43.4
117.33 -0.53 113.27 -0.42 43.52
118.1 0.66 114.07 0.71 43.41
118.19 0.08 116.42 2.06 44.19
117.85 -0.29 115.98 -0.38 45.17
116.02 -1.55 116.53 0.47 46.08
113.83 -1.89 119.32 2.39 45.84
113.34 -0.43 120.07 0.63 45.9
116.38 2.68 117.21 -2.38 45.43
117.1 0.62 118.16 0.81 45.02
116.28 -0.70 117.87 -0.25 44.88
118.36 1.79 114.97 -2.46 46.98
118.9 0.46 115.06 0.08 47.36
118.89 -0.01 114.86 -0.17 47.68
115.48 -2.87 115.47 0.53 47.43
113.75 -1.50 116.73 1.09 47.33
114.99 1.09 115.66 -0.92 47.61
114.85 -0.12 114.89 -0.67 48.27
114 -0.74 114.55 -0.30 49.04
113.76 -0.21 114.93 0.33 48.69
115.58 1.60 114.98 0.04 49.85
115.55 -0.03 115 -0.42 49.87
114.85 -0.61 114.32 -0.16 48.86
114.6 -0.22 113.98 -0.30 48.74
114.16 -0.38 112.98 -0.88 47.88
114.01 -0.13 112.06 -0.81 47.99
113.01 -0.88 111.35 -0.63 47.8
112.92 -0.08 111.04 -0.28 48.18
113.15 0.20 111 -0.04 49.59
114.05 0.80 109.64 -1.23 49.28
112.95 -0.96 107.51 -1.94 45.73
112.18 -0.68 107.09 -0.39 45.14
113.2 0.91 107.67 0.54 46.1
112.62 -0.51 108.33 0.61 45.6
111.93 -0.61 107.64 -0.64 45.04
111.25 -0.61 106.41 -1.14 45.4
111.01 -0.22 106.91 0.47 45.8
110.85 -0.14 106.49 -0.39 46.56
111.12 0.24 107 0.48 46.17
111.77 0.58 106.71 -0.27 46.88
113.28 1.35 106.95 0.22 48.36
114.75 1.30 107.04 0.08 47.82
115.01 0.23 106.74 -0.28 48.07
117.25 1.95 107.1 0.34 48.5
115.98 -1.08 106.64 -0.43 47.56
113.77 -1.91 107.49 0.80 46.67
114.46 0.61 107.39 -0.09 46.7
115.02 0.49 107.1 -0.27 45.47
115.84 0.71 107.18 0.07 45.89
114.84 -0.86 106.83 -0.33 44.65
115.05 0.18 106.95 0.11 44.66
115.46 0.36 105.77 -1.10 44.04
115.6 0.12 105.94 0.16 44.61
115.68 0.07 105.72 -0.21 45.03
115.89 0.18 105.18 -0.51 44.99
114.63 -1.09 105.28 0.10 45.19
115.31 0.59 105.93 0.62 45.09
116.01 0.61 106.39 0.43 44.98
115.85 -0.14 105.95 -0.41 45.09
115.47 -0.33 106.37 0.40 45.68
115.32 -0.13 105.72 -0.61 45.92
114.85 -0.41 105.73 0.01 46.38
114.94 0.08 105.65 -0.08 46.29
115.48 0.47 106.06 0.39 45.99
114.97 -0.44 105.54 -0.49 45.49
115.72 0.65 106.42 0.83 46.12
115.97 0.22 106.37 -0.05 45.84
115.81 -0.14 107.29 0.86 45.33
115.87 0.05 107.97 0.63 44.96
115.84 -0.03 107.45 -0.48 44.86
115.46 -0.33 110.01 2.38 45
113.44 -1.75 109.32 -0.63 44.97
113.02 -0.37 108.62 -0.64 45
113.32 0.27 109.61 0.91 44.17
112.99 -0.29 109.3 -0.28 43.55
112.6 -0.35 108.75 -0.50 44.04
112.95 0.31 108.82 0.06 43.86
112.72 -0.20 107.91 -0.84 43.49
112.35 -0.33 108.29 0.35 43.65
112.26 -0.08 108.33 0.04 43.8
112.17 -0.08 109.53 1.11 43.52
112.06 -0.10 111.8 2.07 43.93
112.47 0.37 111.47 -0.30 43.84
112.94 0.42 112 0.48 45.06
112.84 -0.09 113.56 1.39 45.16
114.15 1.16 115.94 2.10 45.62
113.19 -0.84 117.33 1.20 45.01
112.66 -0.47 117.08 -0.21 44.57
112.26 -0.36 116.53 -0.47 44.34
112.98 0.64 116.15 -0.33 44.52
113.2 0.19 115.76 -0.34 44.28
113.66 0.41 116.97 1.05 44.43
113.7 0.04 116.96 -0.01 44.5
114.03 0.29 118.01 0.90 43.98
114.31 0.25 118.33 0.27 43.8
114.44 0.11 118.14 -0.16 44.21
114.87 0.38 117.88 -0.22 43.99
115.08 0.18 117.84 -0.03 44.89
117.04 1.70 117.92 0.07 45.08
117.29 0.21 117.64 -0.24 45.11
117.11 -0.15 118.07 0.37 45.08
117.14 0.03 117.81 -0.22 45.24
116.94 -0.17 117.81 0.00 44.63
116.07 -0.74 115.54 -1.93 44.38
117.16 0.94 115.5 -0.03 44.55
117.26 0.09 114.98 -0.45 44.93
116.89 -0.32 114.02 -0.83 44.53
117.29 0.34 114.73 0.62 44.88
117.49 0.17 114.96 0.20 45.54
116.57 -0.78 113.88 -0.94 45.01
117.27 0.60 113.99 0.10 45.49
117.07 -0.17 113.88 -0.10 45.56
115.49 -1.35 110.35 -3.10 44.42
115.55 0.05 111.17 0.74 44.8
116.3 0.65 112.72 1.39 44.83
117.68 1.19 114.16 1.28 45.93
118.61 0.79 115.49 1.17 45.95
120.36 1.48 117.22 1.50 46.9
118.59 -1.47 116.99 -0.20 47.03
118.5 -0.08 117.01 0.02 47.97
118.51 0.01 117.2 0.16 48.06
119.6 0.92 118.01 0.69 48.45
119.07 -0.44 118.12 0.09 48.5
118.55 -0.44 118.65 0.45 48.49
-22.7 5.7
9.5 9.5
2.385 1.408
-13.496 -2.713
Engro foods KotAddu power company Bank AL Habib
% change Closing Rate % change Closing Rate % change Closing Rate
22.71 40.84 28.45
0.99 22.71 0.00 40.72 -0.29 28.72
1.13 22.8 0.40 40.75 0.07 28.76
-1.68 22.71 -0.39 40.26 -1.20 28.57
-1.65 22.75 0.18 40.18 -0.20 28.94
-0.89 22.67 -0.35 39.89 -0.72 29.25
0.27 22.32 -1.54 40.01 0.30 28.86
-1.01 22.3 -0.09 39.95 -0.15 28.67
0.48 22.5 0.90 40 0.13 28.85
1.43 22.7 0.89 40 0.00 28.91
-0.85 22.66 -0.18 39.51 -1.23 29.51
0.59 23.79 4.99 39.97 1.16 29.76
0.77 24.86 4.50 40.01 0.10 30.39
0.35 24.71 -0.60 40.08 0.17 30.26
1.87 25.07 1.46 40.69 1.52 30.47
1.66 25.41 1.36 41.76 2.63 31.55
0.70 26.23 3.23 41.6 -0.38 31.74
0.73 26.01 -0.84 42 0.96 31.99
-0.33 25.57 -1.69 42 0.00 32.67
-0.14 26.41 3.29 41.82 -0.43 32.49
-0.92 26.64 0.87 41.87 0.12 31.48
-0.87 26.72 0.30 41.38 -1.17 31.72
0.85 27.69 3.63 41.37 -0.02 31.8
-1.07 29.07 4.98 41 -0.89 32.21
0.66 30.52 4.99 41.22 0.54 32.16
0.51 30.91 1.28 41.61 0.95 32.23
-0.45 32.45 4.98 41.75 0.34 32.31
1.84 34.07 4.99 41.92 0.41 32.48
-0.28 35.77 4.99 42.1 0.43 32.34
1.09 37.55 4.98 42.04 -0.14 32.37
0.30 35.68 -4.98 42.19 0.36 32.47
-0.14 33.9 -4.99 42.01 -0.43 32.33
0.22 35.59 4.99 43.31 3.09 32.22
-0.49 37.36 4.97 42.91 -0.92 32.05
0.19 39.22 4.98 43.09 0.42 32.14
0.19 40.57 3.44 43.15 0.14 32.1
1.18 40.89 0.79 43.92 1.78 32.52
0.33 39.77 -2.74 43.99 0.16 32.77
-0.84 39.3 -1.18 43.79 -0.45 32.75
0.76 39.39 0.23 44.37 1.32 32.74
0.19 38.47 -2.34 44.75 0.86 32.57
1.00 38.49 0.05 44.76 0.02 32.51
-0.80 38.11 -0.99 44.87 0.25 32.5
2.13 38.43 0.84 45.52 1.45 32.39
0.37 39.07 1.67 45.71 0.42 32.5
1.18 39.93 2.20 45.57 -0.31 32.5
0.88 41.92 4.98 45.61 0.09 32.43
-2.01 43.91 4.75 45.27 -0.75 32.45
-8.00 42.3 -3.67 41.34 -8.68 32.79
-0.40 42.34 0.09 40.95 -0.94 33
-1.23 41.66 -1.61 41.88 2.27 33.08
-2.91 42.78 2.69 41.23 -1.55 32.74
0.69 42.41 -0.86 41.42 0.46 32.79
0.24 42.36 -0.12 41.15 -0.65 33.02
0.00 41.76 -1.42 41.01 -0.34 26.69
0.15 40.6 -2.78 40.7 -0.76 26.66
0.47 41.8 2.96 40.99 0.71 26.91
-2.65 43.48 4.02 41 0.02 27.01
0.15 43.99 1.17 40.89 -0.27 27.01
3.30 46.18 4.98 41.01 0.29 26.95
2.17 48.36 4.72 41.93 2.24 27.16
4.99 50.58 4.59 43.5 3.74 27.04
3.14 48.63 -3.86 43.97 1.08 27.4
-0.40 47.09 -3.17 43.78 -0.43 27.66
-1.65 46.51 -1.23 43.89 0.25 27.14
-1.54 44.68 -3.93 44.22 0.75 27.41
4.28 46.91 4.99 45.07 1.92 28.37
-1.39 47.84 1.98 44.77 -0.67 28.02
-1.17 48.6 1.59 45.05 0.63 28.26
0.43 50.07 3.02 45.19 0.31 29.16
0.54 49.46 -1.22 44.58 -1.35 29.26
0.11 48.06 -2.83 43.87 -1.59 28.52
-1.12 45.67 -4.97 43.73 -0.32 28
1.24 43.45 -4.86 43.68 -0.11 28.16
-0.21 43.5 0.12 43.56 -0.27 28.4
-0.37 44.07 1.31 43.77 0.48 28.27
0.46 44.84 1.75 43.94 0.39 28.43
0.05 47.08 5.00 43.7 -0.55 28.47
0.16 49.43 4.99 43.14 -1.28 28.62
0.35 51.79 4.77 43.48 0.79 28.84
-0.35 52.43 1.24 43.83 0.80 28.48
0.37 50.93 -2.86 43.54 -0.66 28.46
-0.29 53.28 4.61 43.15 -0.90 28.2
-1.12 55.6 4.35 43.42 0.63 28.03
-0.49 57.84 4.03 43.41 -0.02 27.97
-0.08 60.7 4.94 43.86 1.04 27.98
2.22 63.73 4.99 43.79 -0.16 27.98
0.66 66.91 4.99 43.98 0.43 27.97
-1.24 70.13 4.81 43.46 -1.18 27.95
-1.31 73.63 4.99 43.28 -0.41 28
2.40 77.31 5.00 43.52 0.55 29.24
0.05 73.45 -4.99 43.3 -0.51 30.48
1.05 69.78 -5.00 43.52 0.51 29.47
0.29 66.3 -4.99 43.91 0.90 29.39
2.81 63.67 -3.97 44.13 0.50 30.08
-1.92 60.58 -4.85 43.82 -0.70 29.14
0.15 63.6 4.99 43.22 -1.37 29.25
-2.06 64.75 1.81 43.05 -0.39 28.82
0.58 65.63 1.36 43.25 0.46 28.61
1.83 68.83 4.88 43.68 0.99 28.93
0.69 66.24 -3.76 43.93 0.57 28.9
-0.46 64.84 -2.11 43.45 -1.09 28.74
4.69 65.37 0.82 43.84 0.90 28.7
0.37 68.62 4.97 43.8 -0.09 28.77
-1.24 71.6 4.34 45.45 3.77 28.82
-1.58 68.2 -4.75 45.09 -0.79 28.46
0.43 65.19 -4.41 44.89 -0.44 28.17
-0.17 66.42 1.89 44.17 -1.60 28.3
-0.35 66.55 0.20 43.99 -0.41 28.4
-0.28 67.18 0.95 43.5 -1.11 28.26
0.76 68.3 1.67 43.07 -0.99 28.31
-0.12 67.06 -1.82 43.75 1.58 28.59
-0.20 63.73 -4.97 43.75 0.00 28.21
1.38 64.5 1.21 43.62 -0.30 28.3
-0.49 63.17 -2.06 43.57 -0.11 28.27
1.37 61.38 -2.83 43.75 0.41 28.08
1.74 64.27 4.71 44.44 1.58 28.48
0.31 65.18 1.42 44.7 0.59 28.09
1.11 67.92 4.20 44.96 0.58 28.67
-0.19 66.96 -1.41 44.47 -1.09 28.31
-0.45 67.06 0.15 44.5 0.07 28.5
0.31 65.18 -2.80 44.47 -0.07 28.34
-0.31 68.09 4.46 44.33 -0.31 28.44
-0.62 65.11 -4.38 44.2 -0.29 28.45
-0.07 65.18 0.11 44.44 0.54 28.47
1.18 65.55 0.57 44.95 1.15 28.48
-0.67 65.46 -0.14 44.62 -0.73 28.44
0.41 64.45 -1.54 45 0.85 28.47
0.72 65.47 1.58 44.77 -0.51 28.56
-0.05 65.08 -0.60 44.49 -0.63 28.68
0.24 64.8 -0.43 44.7 0.47 28.69
0.14 64.85 0.08 44 -1.57 28.55
1.42 67.93 4.75 44.48 1.09 28.62
-0.56 70.78 4.20 44.35 -0.29 28.57
-0.19 73.31 3.57 44.4 0.11 28.71
0.14 73.41 0.14 44.25 -0.34 28.81
0.63 69.86 -4.84 44.61 0.81 28.99
0.14 66.5 -4.81 44.53 -0.18 28.91
0.95 69.82 4.99 44.57 0.09 28.73
0.51 67.66 -3.09 44.89 0.72 28.76
0.39 69.29 2.41 45 0.25 28.91
-0.59 69.02 -0.39 45.01 0.02 29.01
-0.53 67.42 -2.32 44.99 -0.04 29.45
0.39 67.14 -0.42 44.8 -0.42 29.27
-1.06 66.72 -0.63 44.69 -0.25 29.29
0.33 67.43 1.06 44.66 -0.07 29.07
-0.14 68.56 1.68 44.75 0.20 29.07
0.70 69.5 1.37 44.68 -0.16 29.54
0.28 70.17 0.96 44.61 -0.16 29.8
-0.25 70.84 0.95 44.91 0.67 30.1
1.80 69.7 -1.61 46.16 2.78 30.49
2.22 69.2 -0.72 46.37 0.45 30.44
2.01 67.32 -2.72 45.9 -1.01 30.19
-0.52 67.2 -0.18 45.69 -0.46 30.29
0.13 67.36 0.24 45.69 0.00 30.02
-1.02 68.94 2.35 45.67 -0.04 30.29
-0.90 68.82 -0.17 45.5 -0.37 30.13
-0.31 68.33 -0.71 45.28 -0.48 30.05
4.68 68.41 0.12 46.65 3.03 29.49
0.81 68 -0.60 46.71 0.13 29.41
0.68 67.74 -0.38 46.69 -0.04 29.52
-0.52 68.87 1.67 46.88 0.41 29.64
-0.21 68.01 -1.25 46.97 0.19 29.7
0.59 68.05 0.06 47.29 0.68 29.83
1.39 69.08 1.51 46.54 -1.59 29.8
1.60 69.22 0.20 46.65 0.24 29.74
-0.71 72.65 4.96 46.77 0.26 30.11
2.38 71.75 -1.24 47.46 1.48 30.02
0.04 73.05 1.81 48.49 2.17 30
-2.03 74.13 1.48 47.87 -1.28 29.8
-0.25 74.11 -0.03 48.02 0.31 29.6
-1.76 72.28 -2.47 47.69 -0.69 29.22
0.23 73.18 1.25 47.57 -0.25 29.55
-0.40 71.66 -2.08 47.5 -0.15 29.53
0.79 71.6 -0.08 48.22 1.52 29.53
2.93 71.79 0.27 48.1 -0.25 29.33
-0.63 69.47 -3.23 48 -0.21 29.21
-7.20 68.96 -0.73 48.05 0.10 29.35
-1.29 70.98 2.93 47.88 -0.35 28.99
2.13 71.4 0.59 47.99 0.23 29.03
-1.08 71.17 -0.32 48.06 0.15 29.02
-1.23 70.69 -0.67 47.7 -0.75 28.95
0.80 70.44 -0.35 47.8 0.21 28.92
0.88 70.53 0.13 47.9 0.21 28.75
1.66 70.31 -0.31 47.69 -0.44 28.62
-0.84 70.48 0.24 48.02 0.69 28.59
1.54 70.04 -0.62 48.31 0.60 28.31
3.16 70.96 1.31 49.48 2.42 28.02
-1.12 72.5 2.17 49.65 0.34 28.25
0.52 71.84 -0.91 49.81 0.32 28.37
0.89 71.36 -0.67 49.69 -0.24 28.81
-1.94 70.99 -0.52 49.94 0.50 28.56
-1.87 70.14 -1.20 48.9 -2.08 28.6
0.06 70.11 -0.04 49.01 0.22 28.88
-2.63 69.97 -0.20 48.97 -0.08 28.59
0.92 71.39 2.03 49.15 0.37 28.44
-2.70 70.75 -0.90 44.33 -9.81 28.39
0.02 70.94 0.27 44.52 0.43 28.49
-1.39 69.88 -1.49 44.03 -1.10 28.37
1.29 69.21 -0.96 44.74 1.61 28.45
0.94 69.4 0.27 45.12 0.85 28.47
-0.09 72.08 3.86 45.04 -0.18 28.47
0.44 70.5 -2.19 45 -0.09 28.41
-0.22 70.18 -0.45 45.01 0.02 28.92
-0.24 70.71 0.76 45.25 0.53 29.25
0.24 70.47 -0.34 45.48 0.51 29.08
1.31 70.17 -0.43 45.25 -0.51 29.15
0.53 70.23 0.09 46.37 2.48 29.15
1.00 70.72 0.70 45.83 -1.16 29.35
-0.19 72.12 1.98 46 0.37 29.3
-0.65 73.02 1.25 46 0.00 29.65
-1.09 76.6 4.90 45.85 -0.33 29.1
1.38 80.43 5.00 45.76 -0.20 29.1
-0.61 79.13 -1.62 46 0.52 29.18
-1.11 77.62 -1.91 46.04 0.09 29.5
-0.82 77.23 -0.50 46.49 0.98 29.77
-0.22 76.93 -0.39 46.06 -0.92 29.98
0.31 77.02 0.12 46.5 0.96 29.96
-0.07 77.57 0.71 46.51 0.02 29.73
0.07 77.88 0.40 46.53 0.04 29.89
-1.84 77.55 -0.42 46.61 0.17 29.96
-1.40 77.12 -0.55 47.28 1.44 29.85
1.13 77.28 0.21 47.08 -0.42 29.85
-0.41 78.2 1.19 47.15 0.15 30
-0.84 79.26 1.36 47.6 0.95 29.91
0.37 80.75 1.88 47.53 -0.15 29.8
0.34 84.66 4.84 48.15 1.30 30.4
-0.64 87.07 2.85 48.53 0.79 30.74
0.94 87.6 0.61 48.01 -1.07 31
-0.20 86.84 -0.87 48 -0.02 31.01
2.78 86.96 0.14 48.99 2.06 31.47
0.22 91.3 4.99 48.51 -0.98 32.81
1.02 92.83 1.68 48.83 0.66 32.89
-1.34 92.48 -0.38 48.7 -0.27 32.51
-0.98 92.57 0.10 48.8 0.21 32.5
-0.52 93.55 1.06 48.52 -0.57 32.28
0.41 91.88 -1.79 48.6 0.16 32.28
-0.54 93.49 1.75 48.76 0.33 32.51
0.34 92.59 -0.96 49.37 1.25 32.62
0.16 91.73 -0.93 49.1 -0.55 32.2
-1.17 92.2 0.51 49.97 1.77 32.5
-0.41 92.04 -0.17 49.61 -0.72 32.61
0.94 91.85 -0.21 49.65 0.08 32.48
-0.50 91.89 0.04 49.41 -0.48 32.3
2.05 96.21 4.70 49.33 -0.16 32.3
0.42 97.44 1.28 49.17 -0.32 32.14
0.07 96.81 -0.65 49.1 -0.14 31.9
-0.07 98.9 2.16 49.51 0.84 31.8
0.35 98.14 -0.77 49.39 -0.24 31.73
-1.35 98.37 0.23 49.14 -0.51 31.77
-0.56 95.65 -2.77 49.22 0.16 31.54
0.38 96.88 1.29 49.5 0.57 31.89
0.85 97.29 0.42 49.73 0.46 32.02
-0.89 95.43 -1.91 49.5 -0.46 31.84
0.79 95.72 0.30 50.59 2.20 31.75
1.47 95.35 -0.39 50.75 0.32 31.94
-1.16 94.69 -0.69 50.9 0.30 31.52
1.07 96.29 1.69 50.5 -0.79 31.99
0.15 97.57 1.33 50.27 -0.46 31.89
-2.50 93.4 -4.27 51.39 2.23 30.57
0.86 93.27 -0.14 49.89 -2.92 31.17
0.07 94.97 1.82 49.29 -1.20 31.69
2.45 98.93 4.17 50.02 1.48 31.81
0.04 99.23 0.30 51.89 3.74 32.15
2.07 97.73 -1.51 51.98 0.17 32.52
0.28 96.99 -0.76 51.87 -0.21 32.53
2.00 100.82 3.95 54.03 4.16 32.56
0.19 105.2 4.34 53.68 -0.65 32.95
0.81 105.25 0.05 53.33 -0.65 32.9
0.10 106.44 1.13 54.15 1.54 32.83
-0.02 106.26 -0.17 54.01 -0.26 32.56
50.4 221.8 40.9
9.5 9.5 9.5
1.403 2.640 1.282
29.118 80.415 24.458
Dawood Hercules D.G.K.Cement
% change Closing Rate % change Closing Rate % change
40.49 18.9
0.95 40.57 0.20 19.9 5.29
0.14 39.81 -1.87 19.98 0.40
-0.66 39.76 -0.13 19.78 -1.00
1.30 39.53 -0.58 19.79 0.05
1.07 38.63 -2.28 19.74 -0.25
-1.33 37.96 -1.73 19.54 -1.01
-0.66 37.1 -2.27 19.63 0.46
0.63 35.57 -4.12 19.49 -0.71
0.21 35.59 0.06 19.96 2.41
2.08 35.36 -0.65 20.16 1.00
0.85 37.12 4.98 20.06 -0.50
2.12 38.97 4.98 20.2 0.70
-0.43 39.67 1.80 20.62 2.08
0.69 40.57 2.27 21 1.84
3.54 41.8 3.03 22.05 5.00
0.60 41.3 -1.20 22.11 0.27
0.79 40.23 -2.59 23.18 4.84
2.13 39.37 -2.14 23.09 -0.39
-0.55 38.54 -2.11 23.26 0.74
-3.11 37.51 -2.67 22.99 -1.16
0.76 37.7 0.51 23.19 0.87
0.25 37.59 -0.29 23.35 0.69
1.29 38.45 2.29 23.43 0.34
-0.16 39.49 2.70 24.22 3.37
0.22 39.22 -0.68 24.83 2.52
0.25 39.7 1.22 25.37 2.17
0.53 39.6 -0.25 24.64 -2.88
-0.43 38.87 -1.84 24.89 1.01
0.09 38.23 -1.65 24.29 -2.41
0.31 38.46 0.60 24.57 1.15
-0.43 38.78 0.83 24.79 0.90
-0.34 38.52 -0.67 24.87 0.32
-0.53 40.2 4.36 25.68 3.26
0.28 39.56 -1.59 25.16 -2.02
-0.12 38.49 -2.70 25.33 0.68
1.31 38.26 -0.60 26.59 4.97
0.77 38 -0.68 26.02 -2.14
-0.06 37.51 -1.29 25.93 -0.35
-0.03 38.56 2.80 27.16 4.74
-0.52 38.05 -1.32 28.23 3.94
-0.18 37.81 -0.63 27.92 -1.10
-0.03 37.43 -1.01 28.03 0.39
-0.34 38.88 3.87 28.56 1.89
0.34 39.19 0.80 29.74 4.13
0.00 40.05 2.19 29.93 0.64
-0.22 42.05 4.99 29.26 -2.24
0.06 42.56 1.21 29 -0.89
1.05 44.68 4.98 30.17 4.03
0.64 43.69 -2.22 30.3 0.43
0.24 42.91 -1.79 31.12 2.71
-1.03 40.9 -4.68 30.84 -0.90
0.15 41.18 0.68 30.22 -2.01
0.70 41.3 0.29 30.98 2.51
-19.17 39.49 -4.38 30.76 -0.71
-0.11 37.53 -4.96 30.3 -1.50
0.94 38.38 2.26 31.81 4.98
0.37 37.65 -1.90 31.99 0.57
0.00 37.48 -0.45 32.35 1.13
-0.22 39.16 4.48 32.1 -0.77
0.78 39.01 -0.38 33.69 4.95
-0.44 40.2 3.05 34.59 2.67
1.33 39.44 -1.89 34.64 0.14
0.95 38.97 -1.19 36.37 4.99
-1.88 38.54 -1.10 38.06 4.65
0.99 38.62 0.21 37.76 -0.79
3.50 39.19 1.48 38.62 2.28
-1.23 38.96 -0.59 39.12 1.29
0.86 38.8 -0.41 39.19 0.18
3.18 39.15 0.90 39.58 1.00
0.34 38.96 -0.49 41.46 4.75
-2.53 38.35 -1.57 41.97 1.23
-1.82 37.81 -1.41 39.97 -4.77
0.57 37.69 -0.32 38.42 -3.88
0.85 38.27 1.54 40.3 4.89
-0.46 37.72 -1.44 39.52 -1.94
0.57 37.94 0.58 41.41 4.78
0.14 37.52 -1.11 43.32 4.61
0.53 37.53 0.03 42.65 -1.55
0.77 37.51 -0.05 44.71 4.83
-1.25 37.24 -0.72 42.59 -4.74
-0.07 37.28 0.11 42.29 -0.70
-0.91 36.5 -2.09 40.25 -4.82
-0.60 36.41 -0.25 40.12 -0.32
-0.21 36.56 0.41 39.93 -0.47
0.04 38.05 4.08 41.84 4.78
0.00 38.1 0.13 43.41 3.75
-0.04 37.92 -0.47 44.38 2.23
-0.07 39.11 3.14 46.59 4.98
0.18 40.26 2.94 45.84 -1.61
4.43 42.27 4.99 46.22 0.83
4.24 40.34 -4.57 46.83 1.32
-3.31 39.5 -2.08 44.51 -4.95
-0.27 39.91 1.04 44.95 0.99
2.35 39.37 -1.35 43.15 -4.00
-3.12 37.98 -3.53 41.2 -4.52
0.38 38.18 0.53 42.5 3.16
-1.47 37.46 -1.89 40.49 -4.73
-0.73 37.73 0.72 40.28 -0.52
1.12 38.87 3.02 41.92 4.07
-0.10 38.64 -0.59 41.37 -1.31
-0.55 37.3 -3.47 42.08 1.72
-0.14 37.4 0.27 42.77 1.64
0.24 37.72 0.86 43.9 2.64
0.17 38.54 2.17 43.14 -1.73
-1.25 37.57 -2.52 41.49 -3.82
-1.02 37.38 -0.51 41.14 -0.84
0.46 37.67 0.78 42.61 3.57
0.35 37.12 -1.46 41.87 -1.74
-0.49 36.89 -0.62 41.31 -1.34
0.18 37.27 1.03 41.08 -0.56
0.99 36.23 -2.79 41.1 0.05
-1.33 35.98 -0.69 39.82 -3.11
0.32 36.29 0.86 40.24 1.05
-0.11 36.2 -0.25 39.43 -2.01
-0.67 36.01 -0.52 39.75 0.81
1.42 36.92 2.53 41.63 4.73
-1.37 37.4 1.30 41.22 -0.98
2.06 36.02 -3.69 41.22 0.00
-1.26 35.41 -1.69 40.34 -2.13
0.67 35.62 0.59 40.03 -0.77
-0.56 35.44 -0.51 39.08 -2.37
0.35 35.13 -0.87 40.16 2.76
0.04 34.58 -1.57 39.18 -2.44
0.07 34.16 -1.21 39.17 -0.03
0.04 33.98 -0.53 39.93 1.94
-0.14 33.55 -1.27 40.11 0.45
0.11 33.01 -1.61 39.38 -1.82
0.32 33.11 0.30 41.28 4.82
0.42 32.49 -1.87 41.08 -0.48
0.03 32.39 -0.31 41.06 -0.05
-0.49 33.02 1.95 41.72 1.61
0.25 32.59 -1.30 42.72 2.40
-0.17 32.4 -0.58 43.46 1.73
0.49 31.97 -1.33 43.6 0.32
0.35 31.97 0.00 42.94 -1.51
0.62 31.74 -0.72 43.06 0.28
-0.28 31.35 -1.23 43.49 1.00
-0.62 31.25 -0.32 44.64 2.64
0.10 31.16 -0.29 44.92 0.63
0.52 31.02 -0.45 45.68 1.69
0.35 30.99 -0.10 45.17 -1.12
1.52 30.01 -3.16 44.98 -0.42
-0.61 29.51 -1.67 44.78 -0.44
0.07 29.58 0.24 44.94 0.36
-0.75 30.09 1.72 45.31 0.82
0.00 29.87 -0.73 45.47 0.35
1.62 29.62 -0.84 45.9 0.95
0.88 28.91 -2.40 46.32 0.92
1.01 28.85 -0.21 46.21 -0.24
1.30 28.75 -0.35 47.43 2.64
-0.16 28.82 0.24 46.76 -1.41
-0.82 27.44 -4.79 46.63 -0.28
0.33 27.59 0.55 46.18 -0.97
-0.89 27.64 0.18 46.32 0.30
0.90 27.78 0.51 47.26 2.03
-0.53 27.88 0.36 46.95 -0.66
-0.27 27.63 -0.90 47.13 0.38
-1.86 27.11 -1.88 49.17 4.33
-0.27 26.55 -2.07 49.34 0.35
0.37 26.61 0.23 49.32 -0.04
0.41 27.94 5.00 50.47 2.33
0.20 29.33 4.97 49.73 -1.47
0.44 30.79 4.98 51.96 4.48
-0.10 32.32 4.97 51.8 -0.31
-0.20 32.26 -0.19 52.1 0.58
1.24 31.72 -1.67 52.29 0.36
-0.30 32.12 1.26 51.83 -0.88
-0.07 32.51 1.21 51.44 -0.75
-0.67 32.01 -1.54 51.51 0.14
-0.67 31.56 -1.41 49.73 -3.46
-1.28 31.45 -0.35 49.31 -0.84
1.13 33.02 4.99 49.53 0.45
-0.07 33.85 2.51 48.75 -1.57
0.00 35.45 4.73 48.39 -0.74
-0.68 34.87 -1.64 48.83 0.91
-0.41 34.69 -0.52 50.12 2.64
0.48 34.6 -0.26 49.58 -1.08
-1.23 36.33 5.00 49.06 -1.05
0.14 38.14 4.98 49.41 0.71
-0.03 40.04 4.98 48.98 -0.87
-0.24 39.68 -0.90 48.05 -1.90
-0.10 37.72 -4.94 47.54 -1.06
-0.59 37.13 -1.56 47.86 0.67
-0.45 36.69 -1.19 48.38 1.09
-0.10 36.51 -0.49 49.16 1.61
-0.98 35.71 -2.19 50.3 2.32
-1.02 36.96 3.50 51.02 1.43
0.82 37.34 1.03 50.76 -0.51
0.42 36.76 -1.55 50.62 -0.28
1.55 37.1 0.92 50.98 0.71
-0.87 36.46 -1.73 50.21 -1.51
0.14 36.05 -1.12 48.69 -3.03
0.98 36.29 0.67 50.9 4.54
-1.00 35.77 -1.43 50.15 -1.47
-0.52 34.89 -2.46 50.35 0.40
-0.18 33.95 -2.69 50.39 0.08
0.35 35.64 4.98 50.98 1.17
-0.42 35.74 0.28 48.9 -4.08
0.28 36.09 0.98 48.83 -0.14
0.07 36.29 0.55 50.47 3.36
0.00 35.9 -1.07 52.33 3.69
-0.21 35.58 -0.89 51.22 -2.12
1.80 35.48 -0.28 51.77 1.07
1.14 35.65 0.48 52.3 1.02
-0.58 34.92 -2.05 51.73 -1.09
0.24 34.99 0.20 51.87 0.27
0.00 34.48 -1.46 52.91 2.01
0.69 34.64 0.46 53.48 1.08
-0.17 34.16 -1.39 53.19 -0.54
1.19 35.86 4.98 53.79 1.13
-1.85 35.55 -0.86 53.2 -1.10
0.00 36.65 3.09 52.68 -0.98
0.27 36.99 0.93 52.65 -0.06
1.10 35.37 -4.38 53.25 1.14
0.92 35.3 -0.20 52.77 -0.90
0.71 35.22 -0.23 53.03 0.49
-0.07 34.8 -1.19 52.92 -0.21
-0.77 34.64 -0.46 53.26 0.64
0.54 36.21 4.53 53.61 0.66
0.23 34.88 -3.67 53.88 0.50
-0.37 35.02 0.40 53.43 -0.84
0.00 35.06 0.11 53.78 0.66
0.50 34.88 -0.51 53.51 -0.50
-0.30 34.56 -0.92 53.44 -0.13
-0.37 34.63 0.20 55.4 3.67
2.01 35.17 1.56 55.14 -0.47
1.12 34.58 -1.68 54.2 -1.70
0.85 34.73 0.43 53.8 -0.74
0.03 34.95 0.63 53.77 -0.06
1.48 35.03 0.23 54.1 0.61
4.26 35.01 -0.06 53.8 -0.55
0.24 34.74 -0.77 54.62 1.52
-1.16 34.76 0.06 54 -1.14
-0.03 34.91 0.43 53.51 -0.91
-0.68 34.74 -0.49 53.06 -0.84
0.00 34.4 -0.98 53.41 0.66
0.71 34.16 -0.70 54.24 1.55
0.34 33.84 -0.94 54.4 0.29
-1.29 33.51 -0.98 54.36 -0.07
0.93 33.61 0.30 54.93 1.05
0.34 33.5 -0.33 54.74 -0.35
-0.40 33.16 -1.01 54.63 -0.20
-0.55 33.11 -0.15 54.46 -0.31
0.00 32.84 -0.82 54.47 0.02
-0.50 32.72 -0.37 54.38 -0.17
-0.75 32.58 -0.43 54.4 0.04
-0.31 32.28 -0.92 54.21 -0.35
-0.22 32.54 0.81 54.58 0.68
0.13 32.06 -1.48 54.09 -0.90
-0.72 30.76 -4.05 53.03 -1.96
1.11 30.59 -0.55 53.01 -0.04
0.41 30.96 1.21 52.93 -0.15
-0.56 30.41 -1.78 52.75 -0.34
-0.28 31.11 2.30 53.02 0.51
0.60 31.26 0.48 53.89 1.64
-1.31 30.74 -1.66 52.5 -2.58
1.49 30.66 -0.26 53 0.95
-0.31 30.71 0.16 53.62 1.17
-4.14 29.24 -4.79 51.03 -4.83
1.96 29.53 0.99 51.38 0.69
1.67 29.97 1.49 51.15 -0.45
0.38 30.66 2.30 52.75 3.13
1.07 30.42 -0.78 52.26 -0.93
1.15 30.81 1.28 53.8 2.95
0.03 32.35 5.00 53.79 -0.02
0.09 33.87 4.70 54.58 1.47
1.20 33.51 -1.06 54.33 -0.46
-0.15 34.14 1.88 55.57 2.28
-0.21 33.61 -1.55 55.51 -0.11
-0.82 33.35 -0.77 55.25 -0.47
23.2 -18.0 153.5
9.5 9.5 9.5
1.583 2.139 2.128
8.633 -12.834 67.672
Fauji Fertilizer Bin Qasim Engro Chemicals Pakistan P.T.C.L
Closing Rate % change Closing Rate % change Closing
Rate
% change
43.22 94.88 10.09
44.4 2.73 96.78 2.00 10.01 -0.79
43.72 -1.53 95.75 -1.06 10.09 0.80
42.63 -2.49 94.31 -1.50 10.08 -0.10
42.5 -0.30 95.74 1.52 10.19 1.09
42.05 -1.06 94.94 -0.84 10.17 -0.20
41.94 -0.26 95.38 0.46 10.03 -1.38
43.37 3.41 95.51 0.14 10.25 2.19
43.29 -0.18 94.41 -1.15 10.18 -0.68
43.58 0.67 95.37 1.02 10.25 0.69
44.05 1.08 95.89 0.55 10.52 2.63
44.57 1.18 100.45 4.76 10.69 1.62
46.74 4.87 103.78 3.32 10.89 1.87
46.51 -0.49 102.25 -1.47 10.73 -1.47
48.1 3.42 105.41 3.09 11.24 4.75
50.19 4.35 110.68 5.00 11.54 2.67
50.03 -0.32 116.09 4.89 11.65 0.95
49.03 -2.00 114.1 -1.71 11.70 0.43
48.74 -0.59 115.4 1.14 11.53 -1.45
48.18 -1.15 117.24 1.59 11.56 0.26
46.36 -3.78 117.13 -0.09 11.51 -0.43
46.11 -0.54 115.97 -0.99 11.17 -2.95
46.87 1.65 116.64 0.58 11.33 1.43
46.5 -0.79 122.07 4.66 11.34 0.09
46.34 -0.34 122.04 -0.02 11.50 1.41
46.45 0.24 121.86 -0.15 11.42 -0.70
46.42 -0.06 124.74 2.36 11.91 4.29
47.82 3.02 125.36 0.50 11.80 -0.92
47.27 -1.15 121.99 -2.69 11.56 -2.03
46.94 -0.70 121.7 -0.24 12.02 3.98
46.51 -0.92 121.16 -0.44 11.92 -0.83
46.6 0.19 122.68 1.25 11.71 -1.76
47.23 1.35 121.77 -0.74 11.99 2.39
47.04 -0.40 127.85 4.99 11.98 -0.08
46.69 -0.74 133.99 4.80 11.88 -0.83
46.93 0.51 131.43 -1.91 11.81 -0.59
46.79 -0.30 132.33 0.68 11.78 -0.25
46.28 -1.09 131.32 -0.76 11.43 -2.97
45.81 -1.02 131.89 0.43 11.20 -2.01
47.13 2.88 138.48 5.00 11.09 -0.98
47.05 -0.17 140.48 1.44 11.44 3.16
47.44 0.83 140.61 0.09 11.49 0.44
47.38 -0.13 143.1 1.77 11.64 1.31
46.84 -1.14 145.26 1.51 11.41 -1.98
47.29 0.96 148.35 2.13 11.94 4.65
48.05 1.61 148.12 -0.16 12.34 3.35
48.55 1.04 146.07 -1.38 12.16 -1.46
49.2 1.34 146.83 0.52 12.02 -1.15
49.35 0.30 147.8 0.66 11.96 -0.50
49.55 0.41 148.82 0.69 11.97 0.08
49.38 -0.34 150.26 0.97 11.94 -0.25
49.88 1.01 146.06 -2.80 11.90 -0.34
49 -1.76 144.36 -1.16 12.60 5.88
48.87 -0.27 110.51 -23.45 12.12 -3.81
47.47 -2.86 106.6 -3.54 11.58 -4.46
45.41 -4.34 101.33 -4.94 11.53 -0.43
41.49 -8.63 106.27 4.88 11.65 1.04
40.62 -2.10 106.54 0.25 11.49 -1.37
40.02 -1.48 103.75 -2.62 11.38 -0.96
38.93 -2.72 102.91 -0.81 11.84 4.04
39.79 2.21 102.65 -0.25 11.93 0.76
41.07 3.22 101.9 -0.73 12.39 3.86
41.17 0.24 101.09 -0.79 12.17 -1.78
41.57 0.97 99.28 -1.79 12.31 1.15
41.19 -0.91 100.69 1.42 12.27 -0.32
41.05 -0.34 102.42 1.72 12.49 1.79
41.29 0.58 104.45 1.98 12.62 1.04
40.88 -0.99 103.49 -0.92 12.48 -1.11
40.69 -0.46 103.8 0.30 12.47 -0.08
41.44 1.84 102.81 -0.95 12.57 0.80
40.56 -2.12 100.93 -1.83 12.61 0.32
39.72 -2.07 98.86 -2.05 12.39 -1.74
38.82 -2.27 99.16 0.30 12.12 -2.18
39.75 2.40 98.13 -1.04 13.08 7.92
39.62 -0.33 102.47 4.42 12.96 -0.92
37.67 -4.92 100.04 -2.37 13.28 2.47
38.02 0.93 99.97 -0.07 13.40 0.90
37.89 -0.34 97.14 -2.83 13.27 -0.97
38.1 0.55 98.67 1.58 13.92 4.90
38.23 0.34 98.54 -0.13 14.12 1.44
38.06 -0.44 97.51 -1.05 14.25 0.92
38.25 0.50 97.75 0.25 13.37 -6.18
40.14 4.94 96.5 -1.28 12.71 -4.94
42.14 4.98 97.16 0.68 12.77 0.47
43.53 3.30 97.04 -0.12 12.55 -1.72
42.81 -1.65 101.89 5.00 13.52 7.73
43.2 0.91 103.3 1.38 14.42 6.66
44.15 2.20 104.47 1.13 15.34 6.38
45.93 4.03 108.07 3.45 16.12 5.08
44.47 -3.18 113.27 4.81 16.05 -0.43
45.01 1.21 118.93 5.00 16.20 0.93
43.67 -2.98 113.67 -4.42 15.33 -5.37
42.86 -1.85 107.99 -5.00 16.08 4.89
41.89 -2.26 108.37 0.35 16.36 1.74
42.32 1.03 108.41 0.04 16.98 3.79
41.2 -2.65 103.29 -4.72 16.12 -5.06
41.02 -0.44 102.99 -0.29 15.59 -3.29
40.28 -1.80 98.73 -4.14 15.49 -0.64
40.47 0.47 100.22 1.51 15.16 -2.13
41.03 1.38 105.19 4.96 16.02 5.67
41.63 1.46 106.64 1.38 15.82 -1.25
39.66 -4.73 103.99 -2.48 15.39 -2.72
40.02 0.91 106.91 2.81 15.87 3.12
41.68 4.15 109.75 2.66 15.83 -0.25
41.29 -0.94 113.7 3.60 15.52 -1.96
40.22 -2.59 108.5 -4.57 15.32 -1.29
39.93 -0.72 107.6 -0.83 14.81 -3.33
40.4 1.18 106.63 -0.90 15.18 2.50
39.79 -1.51 106.64 0.01 15.16 -0.13
40.03 0.60 107.19 0.52 15.01 -0.99
39.81 -0.55 111.34 3.87 14.89 -0.80
39.7 -0.28 110.26 -0.97 15.03 0.94
39.25 -1.13 108.44 -1.65 14.38 -4.32
39.83 1.48 108.42 -0.02 14.37 -0.07
39.24 -1.48 107.12 -1.20 13.89 -3.34
39 -0.61 102.13 -4.66 13.84 -0.36
40.12 2.87 106.62 4.40 14.60 5.49
40.8 1.69 107.14 0.49 14.84 1.64
41.63 2.03 103.59 -3.31 14.93 0.61
40.93 -1.68 104.28 0.67 14.72 -1.41
41.11 0.44 105.09 0.78 14.68 -0.27
40.35 -1.85 103.85 -1.18 14.00 -4.63
41 1.61 104.48 0.61 14.04 0.29
40.15 -2.07 103.62 -0.82 13.94 -0.71
40.4 0.62 102.83 -0.76 13.85 -0.65
40.92 1.29 103.51 0.66 13.98 0.94
40.93 0.02 103.53 0.02 13.92 -0.43
40.82 -0.27 101.84 -1.63 13.69 -1.65
41.47 1.59 103.58 1.71 14.34 4.75
41.49 0.05 105.03 1.40 14.60 1.81
42.09 1.45 104.01 -0.97 14.52 -0.55
41.69 -0.95 104.61 0.58 14.39 -0.90
42.07 0.91 105.03 0.40 14.60 1.46
42.32 0.59 105.88 0.81 14.47 -0.89
41.97 -0.83 105.29 -0.56 14.73 1.80
41.57 -0.95 104.7 -0.56 14.62 -0.75
40.6 -2.33 104.86 0.15 14.75 0.89
38.72 -4.63 102.49 -2.26 14.56 -1.29
38.69 -0.08 102.65 0.16 14.48 -0.55
38.73 0.10 101.95 -0.68 14.78 2.07
38.79 0.15 102.19 0.24 15.13 2.37
38.8 0.03 101.26 -0.91 14.91 -1.45
38.87 0.18 98.21 -3.01 14.99 0.54
38.98 0.28 98.8 0.60 15.00 0.07
38.83 -0.38 97.75 -1.06 14.95 -0.33
38.77 -0.15 99.12 1.40 14.97 0.13
38.72 -0.13 98.93 -0.19 14.77 -1.34
38.41 -0.80 96.92 -2.03 14.26 -3.45
38.05 -0.94 96.12 -0.83 13.87 -2.73
38.08 0.08 93.81 -2.40 14.00 0.94
37.86 -0.58 92.01 -1.92 14.15 1.07
38.26 1.06 92.14 0.14 14.24 0.64
38.04 -0.58 88.84 -3.58 14.03 -1.47
37.53 -1.34 88.71 -0.15 14.00 -0.21
37.39 -0.37 89.82 1.25 13.79 -1.50
37.54 0.40 90.57 0.84 13.97 1.31
37.75 0.56 92.05 1.63 13.84 -0.93
37.5 -0.66 91.89 -0.17 13.55 -2.10
37.77 0.72 93.04 1.25 13.63 0.59
37.54 -0.61 90.46 -2.77 14.10 3.45
37.05 -1.31 89.22 -1.37 14.24 0.99
38.48 3.86 93.68 5.00 14.29 0.35
38.33 -0.39 96.62 3.14 15.29 7.00
39.07 1.93 101.28 4.82 16.29 6.54
39.09 0.05 102.03 0.74 17.29 6.14
38.44 -1.66 101.98 -0.05 16.38 -5.26
38.98 1.40 101.12 -0.84 17.04 4.03
39.95 2.49 105.16 4.00 18.04 5.87
39.92 -0.08 106.79 1.55 19.04 5.54
39.66 -0.65 105.44 -1.26 19.03 -0.05
39.41 -0.63 104.09 -1.28 18.61 -2.21
39.04 -0.94 105.46 1.32 19.57 5.16
37.78 -3.23 109.9 4.21 20.57 5.11
37.21 -1.51 108.09 -1.65 19.61 -4.67
37.4 0.51 109.47 1.28 18.81 -4.08
37.29 -0.29 108.79 -0.62 18.56 -1.33
37.44 0.40 107.47 -1.21 18.83 1.45
37.36 -0.21 107.8 0.31 19.19 1.91
37.26 -0.27 106.47 -1.23 18.95 -1.25
37.85 1.58 107.85 1.30 19.55 3.17
37.26 -1.56 108.16 0.29 19.87 1.64
36.81 -1.21 106.13 -1.88 19.02 -4.28
36.95 0.38 106.22 0.08 18.94 -0.42
36.82 -0.35 106.59 0.35 19.36 2.22
36.4 -1.14 106.35 -0.23 19.67 1.60
35.83 -1.57 107.22 0.82 19.37 -1.53
35.73 -0.28 106.77 -0.42 19.39 0.10
37.51 4.98 108.31 1.44 19.85 2.37
39.17 4.43 108.76 0.42 19.56 -1.46
39.23 0.15 108.18 -0.53 19.76 1.02
39.42 0.48 107.76 -0.39 19.66 -0.51
38.52 -2.28 106.62 -1.06 19.71 0.25
37.95 -1.48 104.61 -1.89 19.87 0.81
38.54 1.55 104.68 0.07 19.77 -0.50
38.53 -0.03 102.27 -2.30 19.80 0.15
38.5 -0.08 102.05 -0.22 19.98 0.91
38.22 -0.73 98.76 -3.22 19.77 -1.05
38.6 0.99 99.57 0.82 19.75 -0.10
38.66 0.16 95.39 -4.20 19.24 -2.58
38.38 -0.72 95.69 0.31 18.66 -3.01
38.6 0.57 96.03 0.36 19.11 2.41
39.2 1.55 95.87 -0.17 19.35 1.26
39.08 -0.31 96.97 1.15 19.14 -1.09
39.28 0.51 96.68 -0.30 19.20 0.31
39.23 -0.13 97.09 0.42 18.57 -3.28
38.95 -0.71 93.27 -3.93 17.57 -5.39
39.12 0.44 91.38 -2.03 16.72 -4.84
39.23 0.28 92.24 0.94 16.89 1.02
39.4 0.43 90.61 -1.77 17.23 2.01
39.29 -0.28 90.87 0.29 17.62 2.26
39.66 0.94 95.4 4.99 17.30 -1.82
39.91 0.63 94.75 -0.68 17.20 -0.58
39.84 -0.18 95.96 1.28 17.23 0.17
39.65 -0.48 95.23 -0.76 17.27 0.23
37.56 -5.27 91.84 -3.56 17.11 -0.93
37.58 0.05 92.23 0.42 17.01 -0.58
37.21 -0.98 91.3 -1.01 17.00 -0.06
36.39 -2.20 90.3 -1.10 16.77 -1.35
36.37 -0.05 90.1 -0.22 16.92 0.89
36.49 0.33 94.6 4.99 17.68 4.49
36.54 0.14 92.46 -2.26 18.26 3.28
36.24 -0.82 94.13 1.81 18.08 -0.99
36.18 -0.17 95.05 0.98 17.96 -0.66
36.19 0.03 94.81 -0.25 18.01 0.28
36.13 -0.17 94.83 0.02 18.16 0.83
36.05 -0.22 95.27 0.46 18.36 1.10
36.18 0.36 97.53 2.37 18.28 -0.44
36.07 -0.30 96.93 -0.62 18.27 -0.05
36.05 -0.06 96.11 -0.85 18.09 -0.99
36.31 0.72 97.33 1.27 18.11 0.11
36.43 0.33 98.23 0.92 17.91 -1.10
36.5 0.19 98.12 -0.11 17.01 -5.03
38 4.11 98.57 0.46 17.30 1.70
37.59 -1.08 97.32 -1.27 17.02 -1.62
37.46 -0.35 96.4 -0.95 16.67 -2.06
37.04 -1.12 93.49 -3.02 16.83 0.96
37.13 0.24 93.05 -0.47 17.08 1.49
37.43 0.81 95.14 2.25 17.32 1.41
37.78 0.94 93.93 -1.27 17.10 -1.27
37.86 0.21 93.14 -0.84 17.02 -0.47
38.3 1.16 94.07 1.00 17.00 -0.12
38.04 -0.68 93.18 -0.95 17.15 0.88
38.12 0.21 91.69 -1.60 17.17 0.12
38.44 0.84 91.58 -0.12 17.26 0.52
38.5 0.16 91.57 -0.01 17.14 -0.70
38.69 0.49 92.39 0.90 17.08 -0.35
38.67 -0.05 91.95 -0.48 17.09 0.06
38.59 -0.21 91.08 -0.95 17.11 0.12
38.59 0.00 92.04 1.05 17.35 1.40
38.31 -0.73 91.06 -1.06 17.13 -1.27
38.11 -0.52 88.74 -2.55 16.69 -2.57
38.59 1.26 88.64 -0.11 16.70 0.06
38.49 -0.26 89.03 0.44 16.64 -0.36
38.22 -0.70 88.27 -0.85 16.40 -1.44
38.68 1.20 88.6 0.37 16.89 2.99
38.74 0.16 88.57 -0.03 16.91 0.12
38.76 0.05 86.98 -1.80 16.39 -3.08
38.51 -0.64 86.52 -0.53 16.28 -0.67
38.31 -0.52 85.91 -0.71 16.11 -1.04
37.87 -1.15 81.92 -4.64 15.49 -3.85
38.02 0.40 83.8 2.29 15.44 -0.32
37.97 -0.13 85.64 2.20 15.53 0.58
38.3 0.87 87.71 2.42 16.20 4.31
38.09 -0.55 86.77 -1.07 16.25 0.31
38.49 1.05 88.54 2.04 16.86 3.75
38.23 -0.68 90.37 2.07 17.36 2.97
38.09 -0.37 90.38 0.01 17.82 2.65
38.11 0.05 91.8 1.57 17.60 -1.23
38.35 0.63 95.6 4.14 17.72 0.68
38.24 -0.29 94.38 -1.28 18.72 5.64
38.25 0.03 94.1 -0.30 18.62 -0.53
-11.2 11.2 94.4
9.5 9.5 9.5
1.705 2.528 2.527
-12.145 0.660 33.604
Unilever Pak UBL OGDCL PSO
Closing Rate % change Closing Rate % change Closing Rate % change Closing Rate % change
5,570.00 53.45 147.74 227.47
5,569.13 -0.02 55.46 3.76 146.82 -0.62 236.12 3.80
5,397.42 -3.08 53.90 -2.81 146.37 -0.31 234.59 -0.65
5,226.10 -3.17 53.82 -0.15 140.55 -3.98 232.01 -1.10
5,283.00 1.09 54.53 1.32 137.77 -1.98 230.07 -0.84
5,381.67 1.87 54.00 -0.97 136.01 -1.28 234.13 1.76
5,308.57 -1.36 53.66 -0.63 134.06 -1.43 233.74 -0.17
5,188.05 -2.27 52.87 -1.47 134.37 0.23 234.08 0.15
5,188.05 0.00 52.65 -0.42 133.85 -0.39 233.2 -0.38
5,188.05 0.00 52.77 0.23 136.35 1.87 236.31 1.33
5,201.16 0.25 52.98 0.40 140.18 2.81 237.62 0.55
5,199.99 -0.02 53.92 1.77 144.43 3.03 236.84 -0.33
5,443.48 4.68 54.76 1.56 151.35 4.79 238.1 0.53
5,516.60 1.34 54.12 -1.17 148.09 -2.15 238.91 0.34
5,458.40 -1.05 54.88 1.40 151.3 2.17 250.47 4.84
5,458.40 0.00 56.28 2.55 153.62 1.53 255.69 2.08
5,458.40 0.00 58.63 4.18 151.87 -1.14 252.89 -1.10
5,458.40 0.00 57.66 -1.65 149.66 -1.46 252.48 -0.16
5,385.20 -1.34 57.30 -0.62 148.13 -1.02 251.07 -0.56
5,400.00 0.27 56.47 -1.45 152.12 2.69 254.61 1.41
5,393.56 -0.12 57.60 2.00 151.84 -0.18 257.65 1.19
5,394.95 0.03 57.36 -0.42 152.4 0.37 257.09 -0.22
5,392.73 -0.04 57.06 -0.52 152.93 0.35 256.9 -0.07
5,392.73 0.00 57.58 0.91 152.41 -0.34 252.1 -1.87
5,316.50 -1.41 57.52 -0.10 152.88 0.31 255.27 1.26
5,297.56 -0.36 58.97 2.52 155.18 1.50 259.15 1.52
5,300.00 0.05 59.52 0.93 158.62 2.22 266.85 2.97
5,299.00 -0.02 61.41 3.18 156.75 -1.18 263.37 -1.30
5,299.83 0.02 61.58 0.28 157.07 0.20 252.79 -4.02
5,312.77 0.24 61.13 -0.73 157.55 0.31 251.39 -0.55
5,553.47 4.53 60.33 -1.31 156.95 -0.38 253.98 1.03
5,589.20 0.64 60.79 0.76 157.42 0.30 253.73 -0.10
5,425.00 -2.94 60.65 -0.23 157.37 -0.03 253.63 -0.04
5,485.20 1.11 60.47 -0.30 160.7 2.12 253.39 -0.09
5,500.14 0.27 62.09 2.68 162.93 1.39 256.4 1.19
5,550.00 0.91 62.64 0.89 163.66 0.45 261.42 1.96
5,650.00 1.80 63.61 1.55 163.31 -0.21 265.8 1.68
5,601.20 -0.86 66.65 4.78 166.22 1.78 264.05 -0.66
5,555.00 -0.82 65.38 -1.91 162.69 -2.12 261.73 -0.88
5,647.44 1.66 66.41 1.58 165.86 1.95 266.91 1.98
5,650.00 0.05 69.72 4.98 165.69 -0.10 262.29 -1.73
5,650.00 0.00 70.14 0.60 166 0.19 260.65 -0.63
5,699.02 0.87 71.02 1.25 169.02 1.82 259.45 -0.46
5,699.02 0.00 74.54 4.96 168.47 -0.33 259.49 0.02
5,655.17 -0.77 74.73 0.25 167.9 -0.34 261.57 0.80
5,650.00 -0.09 77.35 3.51 170.19 1.36 266.56 1.91
5,699.99 0.88 80.07 3.52 169.36 -0.49 263.65 -1.09
5,696.00 -0.07 77.91 -2.70 166.13 -1.91 259.9 -1.42
5,700.00 0.07 77.28 -0.81 164.6 -0.92 261.62 0.66
5,742.50 0.75 79.16 2.43 164.99 0.24 261.44 -0.07
5,750.00 0.13 79.37 0.27 165.93 0.57 262.98 0.59
5,705.92 -0.77 78.61 -0.96 163.91 -1.22 260.14 -1.08
5,715.10 0.16 73.92 -5.97 165.34 0.87 259.48 -0.25
5,750.00 0.61 73.65 -0.37 167.55 1.34 260.28 0.31
5,817.78 1.18 70.00 -4.96 164.87 -1.60 248.22 -4.63
5,701.00 -2.01 69.00 -1.43 163.84 -0.62 244.64 -1.44
5,700.00 -0.02 70.63 2.36 165.08 0.76 247.68 1.24
5,700.00 0.00 71.98 1.91 165.62 0.33 246.7 -0.40
5,681.00 -0.33 72.00 0.03 165.81 0.11 245.21 -0.60
5,698.38 0.31 71.94 -0.08 164.56 -0.75 242.95 -0.92
5,588.54 -1.93 75.40 4.81 166.76 1.34 244.45 0.62
5,601.00 0.22 75.77 0.49 166.1 -0.40 246.29 0.75
5,676.80 1.35 75.29 -0.63 164.03 -1.25 245.73 -0.23
5,676.80 0.00 76.68 1.85 167.66 2.21 249.32 1.46
5,572.80 -1.83 75.81 -1.13 164.54 -1.86 246.97 -0.94
5,844.49 4.88 75.22 -0.78 164.08 -0.28 247.56 0.24
5,896.30 0.89 77.28 2.74 168.07 2.43 250.31 1.11
5,822.00 -1.26 77.45 0.22 166.2 -1.11 249.92 -0.16
5,818.15 -0.07 74.73 -3.51 168.61 1.45 249.24 -0.27
5,824.57 0.11 74.06 -0.90 166.33 -1.35 249.26 0.01
5,873.33 0.84 75.17 1.50 167.18 0.51 248.51 -0.30
5,738.45 -2.30 75.63 0.61 164.63 -1.53 245.82 -1.08
5,833.60 1.66 76.05 0.56 163.31 -0.80 241.44 -1.78
5,930.00 1.65 78.61 3.37 163.69 0.23 245.53 1.69
5,971.83 0.71 75.76 -3.63 164.39 0.43 245.1 -0.18
6,111.82 2.34 76.17 0.54 164.01 -0.23 244.9 -0.08
6,261.25 2.44 77.50 1.75 166.28 1.38 247.95 1.25
6,250.91 -0.17 77.24 -0.34 165.9 -0.23 246.07 -0.76
6,215.30 -0.57 81.07 4.96 163.58 -1.40 246.89 0.33
6,325.17 1.77 82.39 1.63 163.68 0.06 252.75 2.37
6,326.29 0.02 83.37 1.19 163.54 -0.09 252.69 -0.02
6,400.00 1.17 86.40 3.63 166.63 1.89 253.62 0.37
6,706.67 4.79 84.94 -1.69 167.17 0.32 251.54 -0.82
7,042.00 5.00 84.57 -0.44 166.93 -0.14 249.94 -0.64
7,394.10 5.00 85.31 0.88 166.97 0.02 248.35 -0.64
7,341.25 -0.71 85.76 0.53 165.02 -1.17 249.7 0.54
7,326.43 -0.20 87.52 2.05 168.38 2.04 249.33 -0.15
7,240.00 -1.18 89.94 2.77 170.7 1.38 253.66 1.74
7,201.23 -0.54 89.09 -0.95 168.41 -1.34 260.64 2.75
7,136.23 -0.90 86.39 -3.03 166.71 -1.01 262.5 0.71
7,136.23 0.00 86.54 0.17 166.14 -0.34 262.99 0.19
7,052.00 -1.18 84.75 -2.07 164.76 -0.83 264.12 0.43
7,157.00 1.49 80.98 -4.45 162.97 -1.09 261.37 -1.04
7,100.00 -0.80 83.81 3.49 162.76 -0.13 263.47 0.80
7,100.00 0.00 82.66 -1.37 162.8 0.02 268.38 1.86
7,200.00 1.41 82.14 -0.63 161.53 -0.78 259.09 -3.46
7,113.29 -1.20 82.81 0.82 160.22 -0.81 259.61 0.20
7,190.83 1.09 78.67 -5.00 158.28 -1.21 253.2 -2.47
7,233.88 0.60 77.11 -1.98 160.01 1.09 252.91 -0.11
7,100.13 -1.85 78.03 1.19 163.47 2.16 256.63 1.47
7,239.18 1.96 77.48 -0.70 161.11 -1.44 253.99 -1.03
7,170.57 -0.95 76.54 -1.21 160.83 -0.17 256.26 0.89
7,189.70 0.27 76.38 -0.21 160.02 -0.50 253.51 -1.07
7,199.81 0.14 77.45 1.40 160.9 0.55 257.61 1.62
7,260.00 0.84 76.98 -0.61 160.57 -0.21 252.67 -1.92
7,260.00 0.00 75.32 -2.16 158.09 -1.54 249.26 -1.35
7,260.00 0.00 75.01 -0.41 157.56 -0.34 246.28 -1.20
7,208.50 -0.71 76.98 2.63 158.65 0.69 252.42 2.49
7,247.66 0.54 76.51 -0.61 156.01 -1.66 249 -1.35
7,162.50 -1.17 76.57 0.08 155.37 -0.41 244.79 -1.69
7,380.00 3.04 76.89 0.42 156.13 0.49 246.8 0.82
7,380.00 0.00 76.64 -0.33 157.67 0.99 245.9 -0.36
7,251.67 -1.74 76.13 -0.67 154.69 -1.89 244.98 -0.37
7,262.50 0.15 76.99 1.13 153.06 -1.05 245.77 0.32
7,260.91 -0.02 75.99 -1.30 150.1 -1.93 239.87 -2.40
7,300.00 0.54 76.07 0.11 147.63 -1.65 235.29 -1.91
7,367.43 0.92 77.76 2.22 151.54 2.65 238.45 1.34
7,350.00 -0.24 78.51 0.96 151.48 -0.04 235.23 -1.35
7,350.00 0.00 79.22 0.90 153.62 1.41 236.41 0.50
7,350.00 0.00 78.50 -0.91 153.81 0.12 236.1 -0.13
7,298.25 -0.70 78.49 -0.01 152.4 -0.92 234.63 -0.62
7,018.19 -3.84 78.00 -0.62 152.84 0.29 234.24 -0.17
7,078.84 0.86 77.25 -0.96 156.7 2.53 235.71 0.63
7,078.84 0.00 77.37 0.16 156.4 -0.19 233.4 -0.98
7,150.00 1.01 76.79 -0.75 157.7 0.83 235.69 0.98
7,245.00 1.33 78.11 1.72 159.72 1.28 237.79 0.89
7,290.00 0.62 78.88 0.99 158.92 -0.50 237.75 -0.02
7,302.50 0.17 78.38 -0.63 160.44 0.96 235.84 -0.80
7,373.41 0.97 80.96 3.29 167.41 4.34 239.6 1.59
7,398.69 0.34 80.57 -0.48 169.8 1.43 239.44 -0.07
7,213.50 -2.50 80.00 -0.71 169.24 -0.33 239.66 0.09
7,110.00 -1.43 79.79 -0.26 167.88 -0.80 240.26 0.25
7,121.48 0.16 81.65 2.33 169.5 0.96 243.12 1.19
7,156.00 0.48 84.36 3.32 171.76 1.33 244.04 0.38
7,280.25 1.74 84.16 -0.24 170.34 -0.83 245.39 0.55
7,300.00 0.27 83.43 -0.87 170.49 0.09 244.67 -0.29
7,350.00 0.68 84.99 1.87 170.09 -0.23 244.62 -0.02
7,350.00 0.00 84.66 -0.39 168.78 -0.77 243.53 -0.45
7,325.00 -0.34 87.16 2.95 168.12 -0.39 243.36 -0.07
7,325.00 0.00 88.89 1.98 167.8 -0.19 243.65 0.12
7,360.00 0.48 87.90 -1.11 170.63 1.69 243.92 0.11
7,728.00 5.00 88.07 0.19 169.67 -0.56 243.49 -0.18
7,755.00 0.35 91.17 3.52 170.55 0.52 242.74 -0.31
8,000.00 3.16 90.83 -0.37 169.59 -0.56 241.32 -0.58
8,300.00 3.75 90.29 -0.59 169.78 0.11 241.02 -0.12
8,444.80 1.74 89.32 -1.07 170.47 0.41 244.89 1.61
8,400.00 -0.53 88.51 -0.91 170.04 -0.25 244 -0.36
8,548.00 1.76 88.25 -0.29 168.92 -0.66 245.25 0.51
8,649.00 1.18 88.32 0.08 167.46 -0.86 245.09 -0.07
8,650.00 0.01 88.58 0.29 167.5 0.02 246.79 0.69
8,000.00 -7.51 88.86 0.32 170.46 1.77 245.19 -0.65
8,300.00 3.75 89.06 0.23 170.07 -0.23 246.18 0.40
8,444.80 1.74 87.46 -1.80 170.19 0.07 244.06 -0.86
8,400.00 -0.53 87.19 -0.31 171.18 0.58 244.43 0.15
8,548.00 1.76 85.45 -2.00 171.96 0.46 242.22 -0.90
8,548.00 0.00 84.18 -1.49 171.27 -0.40 241.77 -0.19
8,649.00 1.18 84.27 0.11 169.73 -0.90 250.31 3.53
8,650.00 0.01 84.47 0.24 170.07 0.20 254.76 1.78
8,650.00 0.00 82.02 -2.90 173.98 2.30 253.74 -0.40
8,650.00 0.00 83.31 1.57 173.51 -0.27 253.08 -0.26
8,650.00 0.00 80.39 -3.50 174.98 0.85 252.16 -0.36
8,850.05 2.31 79.90 -0.61 175.34 0.21 251.68 -0.19
8,850.05 0.00 79.41 -0.61 175.38 0.02 248.87 -1.12
8,550.00 -3.39 80.00 0.74 176.19 0.46 252.39 1.41
8,850.00 3.51 82.96 3.70 177.13 0.53 252.83 0.17
8,501.50 -3.94 81.16 -2.17 174.49 -1.49 253.08 0.10
8,501.50 0.00 81.19 0.04 175.83 0.77 256.91 1.51
8,501.50 0.00 82.03 1.03 179.23 1.93 257.96 0.41
8,501.50 0.00 81.07 -1.17 178.96 -0.15 256.37 -0.62
8,501.50 0.00 80.03 -1.28 177.36 -0.89 254.3 -0.81
8,501.50 0.00 79.46 -0.71 175.32 -1.15 256.49 0.86
8,800.00 3.51 78.63 -1.04 173.5 -1.04 254.71 -0.69
8,800.00 0.00 78.17 -0.59 173.29 -0.12 256.92 0.87
9,240.00 5.00 77.16 -1.29 173.36 0.04 257.05 0.05
9,240.00 0.00 77.77 0.79 171.79 -0.91 261.24 1.63
9,240.00 0.00 78.09 0.41 174.04 1.31 261.82 0.22
9,240.00 0.00 77.05 -1.33 176.79 1.58 261.19 -0.24
9,240.00 0.00 77.04 -0.01 181.63 2.74 260.12 -0.41
9,700.00 4.98 76.48 -0.73 180.99 -0.35 259.69 -0.17
9,700.00 0.00 77.00 0.68 181.69 0.39 219.69 -15.40
9,700.00 0.00 76.73 -0.35 183.06 0.75 219.45 -0.11
9,700.00 0.00 76.46 -0.35 180.17 -1.58 216.77 -1.22
9,700.00 0.00 75.13 -1.74 178.95 -0.68 214.19 -1.19
9,700.00 0.00 75.20 0.09 178.8 -0.08 214.17 -0.01
9,400.00 -3.09 75.29 0.12 177.32 -0.83 213.95 -0.10
9,400.00 0.00 74.99 -0.40 176.1 -0.69 216.75 1.31
9,400.00 0.00 73.77 -1.63 179.38 1.86 217.2 0.21
9,700.00 3.19 70.09 -4.99 180.77 0.77 218.68 0.68
10,000.00 3.09 69.28 -1.16 182.91 1.18 219.86 0.54
10,000.00 0.00 70.78 2.17 181.09 -1.00 220.66 0.36
10,500.00 5.00 72.49 2.42 181.25 0.09 220.02 -0.29
10,000.00 -4.76 71.55 -1.30 179.01 -1.24 220.62 0.27
10,000.00 0.00 75.06 4.91 175.98 -1.69 218.23 -1.08
10,000.00 0.00 77.03 2.62 176.49 0.29 218.92 0.32
10,195.00 1.95 77.65 0.80 176.58 0.05 218.92 0.00
10,195.00 0.00 78.12 0.61 177.93 0.76 218.08 -0.38
9,750.00 -4.36 75.99 -2.73 176.59 -0.75 215.94 -0.98
9,536.67 -2.19 75.56 -0.57 175.89 -0.40 213.61 -1.08
9,941.66 4.25 75.74 0.24 176.08 0.11 212.35 -0.59
9,900.00 -0.42 75.59 -0.20 175.66 -0.24 211.62 -0.34
9,900.00 0.00 75.96 0.49 174.7 -0.55 211.1 -0.25
9,700.01 -2.02 75.89 -0.09 175.27 0.33 210.77 -0.16
10,000.00 3.09 76.15 0.34 177.74 1.41 211.12 0.17
9,709.20 -2.91 75.43 -0.95 176.98 -0.43 210.64 -0.23
9,709.20 0.00 75.10 -0.44 179.43 1.38 209.76 -0.42
9,498.04 -2.17 74.26 -1.12 178.1 -0.74 208.57 -0.57
9,498.04 0.00 74.20 -0.08 178.1 0.00 209.31 0.35
9,498.04 0.00 75.26 1.43 182.06 2.22 210.81 0.72
9,498.04 0.00 75.84 0.77 183.54 0.81 211.1 0.14
9,510.00 0.13 78.07 2.94 185.65 1.15 214.24 1.49
9,985.30 5.00 78.20 0.17 186.5 0.46 214.76 0.24
9,849.50 -1.36 76.18 -2.58 186.68 0.10 214.06 -0.33
9,600.50 -2.53 78.01 2.40 189.72 1.63 216.13 0.97
9,774.99 1.82 77.52 -0.63 189.94 0.12 217.38 0.58
9,501.00 -2.80 77.42 -0.13 189.86 -0.04 216.92 -0.21
9,501.00 0.00 77.02 -0.52 186.83 -1.60 216.64 -0.13
9,501.00 0.00 76.79 -0.30 188.71 1.01 215.49 -0.53
9,501.00 0.00 77.72 1.21 188.02 -0.37 216.03 0.25
9,501.00 0.00 78.48 0.98 187.85 -0.09 216.18 0.07
9,501.00 0.00 78.50 0.03 188.57 0.38 216.94 0.35
9,501.00 0.00 79.05 0.70 187.66 -0.48 217.98 0.48
9,600.00 1.04 76.93 -2.68 187.8 0.07 216.99 -0.45
9,596.67 -0.03 77.03 0.13 187.43 -0.20 216.78 -0.10
9,650.00 0.56 77.17 0.18 186.25 -0.63 215.95 -0.38
9,650.00 0.00 77.87 0.91 187.02 0.41 217.67 0.80
9,650.00 0.00 77.99 0.15 188.77 0.94 225.46 3.58
9,700.00 0.52 78.52 0.68 187.92 -0.45 224.43 -0.46
10,185.00 5.00 81.08 3.26 187.06 -0.46 223.76 -0.30
10,694.25 5.00 83.82 3.38 187.62 0.30 225.77 0.90
10,159.54 -5.00 83.00 -0.98 186.66 -0.51 226.45 0.30
9,995.96 -1.61 82.78 -0.27 190.16 1.88 227.28 0.37
9,805.00 -1.91 83.44 0.80 188.99 -0.62 230.28 1.32
9,803.56 -0.01 83.82 0.46 188.16 -0.44 230.45 0.07
9,953.45 1.53 84.03 0.25 189.84 0.89 231.44 0.43
9,802.47 -1.52 84.00 -0.04 189.01 -0.44 231 -0.19
9,801.00 -0.01 83.67 -0.39 189.56 0.29 229.05 -0.84
9,897.83 0.99 85.24 1.88 189.5 -0.03 228.53 -0.23
9,900.31 0.03 84.45 -0.93 189.46 -0.02 231.33 1.23
10,000.48 1.01 84.97 0.62 189.41 -0.03 231.44 0.05
10,020.00 0.20 84.70 -0.32 187.96 -0.77 230.94 -0.22
10,100.00 0.80 84.98 0.33 189.6 0.87 230.44 -0.22
10,075.56 -0.24 85.32 0.40 189.56 -0.02 234.25 1.65
10,075.53 0.00 85.97 0.76 190.16 0.32 234.42 0.07
10,100.00 0.24 85.02 -1.11 189.28 -0.46 232.71 -0.73
10,100.00 0.00 84.74 -0.33 191.08 0.95 232.12 -0.25
10,150.00 0.50 84.20 -0.64 193.2 1.11 231.92 -0.09
10,007.50 -1.40 84.04 -0.19 193.15 -0.03 230.27 -0.71
10,000.01 -0.07 84.17 0.15 192.76 -0.20 231.8 0.66
10,500.00 5.00 83.67 -0.59 192.61 -0.08 232.21 0.18
10,100.00 -3.81 83.24 -0.51 191.92 -0.36 230.89 -0.57
10,000.00 -0.99 81.24 -2.40 187.4 -2.36 227.12 -1.63
10,069.38 0.69 81.81 0.70 188.68 0.68 225.97 -0.51
10,199.33 1.29 82.52 0.87 189.01 0.17 225.89 -0.04
10,200.00 0.01 82.69 0.21 187.5 -0.80 224.35 -0.68
9,974.99 -2.21 84.03 1.62 189.4 1.01 224.05 -0.13
10,000.00 0.25 85.82 2.13 191.55 1.14 225.59 0.69
10,080.77 0.81 84.55 -1.48 187.09 -2.33 223.64 -0.86
10,000.00 -0.80 85.83 1.51 190 1.56 223.13 -0.23
10,000.00 0.00 85.68 -0.17 188.95 -0.55 223.96 0.37
10,000.00 0.00 82.74 -3.43 183.95 -2.65 216.8 -3.20
9,993.46 -0.07 83.50 0.92 185.55 0.87 217.29 0.23
10,000.00 0.07 84.09 0.71 184.25 -0.70 218.83 0.71
9,969.67 -0.30 85.08 1.18 185.56 0.71 222.95 1.88
9,900.00 -0.70 85.53 0.53 186.88 0.71 222.75 -0.09
9,900.00 0.00 87.01 1.73 188.96 1.11 224.66 0.86
9,949.99 0.50 88.41 1.61 190.24 0.68 225.8 0.51
9,914.83 -0.35 87.89 -0.59 192.91 1.40 225.11 -0.31
9,883.26 -0.32 89.45 1.77 190.59 -1.20 224.96 -0.07
9,994.20 1.12 89.70 0.28 193.39 1.47 229.32 1.94
9,995.00 0.01 89.46 -0.27 194 0.32 232.04 1.19
10,000.00 0.05 90.54 1.21 194.03 0.02 230.17 -0.81
85.1 77.1 39.4 5.7
9.5 9.5 9.5 9.5
1.809 1.786 1.183 1.477
41.811 37.854 25.281 -2.545
PakOilFields Pak Petrolium Nishat Mills
Closing Rate % change Closing Rate % change Closing Rate % change
346.76 168.98 40.56
353.88 2.05 171.59 1.54 41.6 2.56
354.6 0.20 171.85 0.15 41.14 -1.11
352.49 -0.60 169.31 -1.48 40.91 -0.56
346.22 -1.78 167.3 -1.19 40.84 -0.17
346.26 0.01 166.15 -0.69 40.99 0.37
345.05 -0.35 164.77 -0.83 40.61 -0.93
343.58 -0.43 163.97 -0.49 40.7 0.22
343.25 -0.10 163.96 -0.01 40.49 -0.52
346.8 1.03 166.61 1.62 40.76 0.67
349.56 0.80 165 -0.97 40.74 -0.05
354.79 1.50 168.34 2.02 41.37 1.55
355.9 0.31 171.03 1.60 42.73 3.29
355.28 -0.17 172.25 0.71 42.52 -0.49
366.29 3.10 178.87 3.84 44.63 4.96
372.12 1.59 181.21 1.31 46.86 5.00
366.1 -1.62 180.82 -0.22 46.07 -1.69
365.37 -0.20 178.26 -1.42 46.96 1.93
364.33 -0.28 178.52 0.15 46.65 -0.66
364.69 0.10 178.21 -0.17 46.79 0.30
359.9 -1.31 177.01 -0.67 45.78 -2.16
361.49 0.44 175.2 -1.02 45.57 -0.46
362.27 0.22 174.47 -0.42 45.59 0.04
359.4 -0.79 172.17 -1.32 47.46 4.10
361.45 0.57 172.1 -0.04 48.31 1.79
365.9 1.23 175.6 2.03 48.98 1.39
366.53 0.17 176.92 0.75 49.38 0.82
365.31 -0.33 177.98 0.60 48.87 -1.03
365.06 -0.07 175.39 -1.46 48.11 -1.56
365.65 0.16 173.96 -0.82 47.5 -1.27
365.19 -0.13 174.54 0.33 48.1 1.26
366.35 0.32 174.57 0.02 47.11 -2.06
365.59 -0.21 176.05 0.85 47.64 1.13
366.19 0.16 176.17 0.07 47.96 0.67
371.11 1.34 174.55 -0.92 48.79 1.73
371.99 0.24 173.38 -0.67 48.44 -0.72
373.04 0.28 173.84 0.27 50.46 4.17
372.46 -0.16 173.58 -0.15 49.33 -2.24
370.64 -0.49 173.18 -0.23 49.71 0.77
377.27 1.79 176.64 2.00 51.4 3.40
381.09 1.01 177.74 0.62 49.45 -3.79
379.17 -0.50 176.86 -0.50 49.77 0.65
379.73 0.15 176.05 -0.46 49.73 -0.08
380.06 0.09 182.25 3.52 50.62 1.79
386.83 1.78 182.86 0.33 50.88 0.51
390.63 0.98 185.46 1.42 51.99 2.18
389.36 -0.33 183.87 -0.86 52.01 0.04
384.96 -1.13 179.68 -2.28 51.15 -1.65
387 0.53 177.6 -1.16 51.27 0.23
385.4 -0.41 177.11 -0.28 51.49 0.43
369.38 -4.16 180.9 2.14 50.92 -1.11
364.58 -1.30 179.41 -0.82 50.54 -0.75
365.65 0.29 180.29 0.49 50.6 0.12
366.99 0.37 180.46 0.09 51.09 0.97
359.42 -2.06 179.46 -0.55 50.23 -1.68
354.55 -1.35 177.48 -1.10 48.68 -3.09
362.23 2.17 179.34 1.05 49.75 2.20
360.68 -0.43 177.45 -1.05 48.66 -2.19
362.59 0.53 176.7 -0.42 48.54 -0.25
363.38 0.22 175.49 -0.68 48.65 0.23
363.33 -0.01 177.29 1.03 49.56 1.87
366.93 0.99 181.97 2.64 52.03 4.98
365.68 -0.34 180.57 -0.77 52.47 0.85
365.24 -0.12 182.79 1.23 55.09 4.99
365.41 0.05 181.02 -0.97 56.04 1.72
364.64 -0.21 180.54 -0.27 55.61 -0.77
371.39 1.85 183.85 1.83 56.95 2.41
374.25 0.77 184.84 0.54 56.55 -0.70
374.21 -0.01 184.11 -0.39 56.97 0.74
371 -0.86 182.4 -0.93 56.54 -0.75
370.27 -0.20 183 0.33 56.72 0.32
367.93 -0.63 183.85 0.46 58.51 3.16
363.73 -1.14 183.3 -0.30 56.25 -3.86
370.57 1.88 192.39 4.96 55.87 -0.68
371.26 0.19 193.9 0.78 56.58 1.27
372.19 0.25 194.77 0.45 56.8 0.39
379.68 2.01 194.72 -0.03 58.65 3.26
377.32 -0.62 193.25 -0.75 57.84 -1.38
375.09 -0.59 193.24 -0.01 57.15 -1.19
376.1 0.27 194.72 0.77 58.34 2.08
380.77 1.24 197.2 1.27 58.91 0.98
387.69 1.82 198.89 0.86 58.2 -1.21
392.26 1.18 196.31 -1.30 55.37 -4.86
392.51 0.06 193.83 -1.26 53.84 -2.76
386.74 -1.47 190.16 -1.89 52.85 -1.84
388.05 0.34 191.01 0.45 54.15 2.46
392.64 1.18 192.26 0.65 54.65 0.92
394.75 0.54 195.41 1.64 54.32 -0.60
391.15 -0.91 194.91 -0.26 54.43 0.20
385.54 -1.43 192.03 -1.48 53.5 -1.71
383.04 -0.65 192.14 0.06 56.04 4.75
377.91 -1.34 189.41 -1.42 54.21 -3.27
375.61 -0.61 187.45 -1.03 51.7 -4.63
373.63 -0.53 187.8 0.19 52.91 2.34
377.02 0.91 190.27 1.32 53.17 0.49
371.82 -1.38 186.86 -1.79 51.35 -3.42
370.27 -0.42 186.18 -0.36 51.84 0.95
363.25 -1.90 182.29 -2.09 49.78 -3.97
363.02 -0.06 183.13 0.46 49.75 -0.06
369.24 1.71 187.39 2.33 51.11 2.73
365.43 -1.03 186.57 -0.44 50.27 -1.64
366.26 0.23 188.62 1.10 50.38 0.22
365.64 -0.17 187.36 -0.67 51.37 1.97
367.29 0.45 190.96 1.92 51.32 -0.10
365.39 -0.52 192.8 0.96 50.53 -1.54
370.92 1.51 193.42 0.32 49.95 -1.15
368.06 -0.77 194.04 0.32 49.59 -0.72
371.94 1.05 194.27 0.12 50.21 1.25
365.37 -1.77 190.6 -1.89 49.63 -1.16
361.73 -1.00 187.5 -1.63 48.96 -1.35
362.76 0.28 187.55 0.03 49.48 1.06
362.2 -0.15 186.64 -0.49 48.95 -1.07
357.6 -1.27 184.34 -1.23 48.35 -1.23
359.34 0.49 186.7 1.28 48.52 0.35
354.02 -1.48 182.84 -2.07 47.25 -2.62
351.79 -0.63 182.89 0.03 47.01 -0.51
358.93 2.03 186.27 1.85 48.43 3.02
359.9 0.27 186 -0.14 49.52 2.25
361.86 0.54 188.01 1.08 49.27 -0.50
361.99 0.04 188.18 0.09 49.01 -0.53
362.09 0.03 186.81 -0.73 48.28 -1.49
358.94 -0.87 186.57 -0.13 47.7 -1.20
362.19 0.91 187.56 0.53 48.13 0.90
360.2 -0.55 187.14 -0.22 47.67 -0.96
361.51 0.36 185.43 -0.91 47.16 -1.07
363.8 0.63 188.51 1.66 48.05 1.89
366.51 0.74 188.33 -0.10 48.16 0.23
366.94 0.12 188.29 -0.02 47.58 -1.20
374 1.92 193.48 2.76 48.97 2.92
375.35 0.36 194.03 0.28 49.3 0.67
375.93 0.15 192.67 -0.70 51.13 3.71
377.69 0.47 195.49 1.46 50.39 -1.45
381.6 1.04 196.35 0.44 50.97 1.15
380.95 -0.17 195.7 -0.33 51.48 1.00
385.35 1.16 196.48 0.40 51 -0.93
383.34 -0.52 196.87 0.20 51.27 0.53
385.25 0.50 195.11 -0.89 51.21 -0.12
383.84 -0.37 193.08 -1.04 50.81 -0.78
383.68 -0.04 194.65 0.81 51.14 0.65
389.14 1.42 196.07 0.73 51.52 0.74
390.55 0.36 195.85 -0.11 52.61 2.12
388.31 -0.57 195.89 0.02 52.24 -0.70
388.13 -0.05 195.09 -0.41 52.55 0.59
385.24 -0.74 194.97 -0.06 52.22 -0.63
384.81 -0.11 194.01 -0.49 52.2 -0.04
386.92 0.55 193.97 -0.02 53.45 2.39
387.12 0.05 193.98 0.01 52.74 -1.33
388.37 0.32 193.99 0.01 52.72 -0.04
389.51 0.29 194.48 0.25 52.71 -0.02
392.9 0.87 195.97 0.77 52.98 0.51
395.45 0.65 198.31 1.19 53.63 1.23
397.52 0.52 199.74 0.72 53.62 -0.02
396.16 -0.34 197.99 -0.88 53.21 -0.76
396.67 0.13 199.17 0.60 52.83 -0.71
399.91 0.82 200.07 0.45 52.69 -0.27
403.89 1.00 203.51 1.72 53.21 0.99
402.35 -0.38 206.7 1.57 53.64 0.81
400.41 -0.48 205.09 -0.78 53.41 -0.43
419.92 4.87 215.34 5.00 56.01 4.87
420.4 0.11 218.58 1.50 56.28 0.48
420.33 -0.02 219.15 0.26 55.97 -0.55
423.47 0.75 219.84 0.31 56.94 1.73
421.4 -0.49 217.81 -0.92 56.99 0.09
422.96 0.37 219.89 0.95 57.45 0.81
422.63 -0.08 222.44 1.16 57.49 0.07
421.41 -0.29 222.07 -0.17 56.52 -1.69
430.68 2.20 223.15 0.49 57.46 1.66
431.38 0.16 223 -0.07 57.23 -0.40
429.3 -0.48 223.02 0.01 57.11 -0.21
429.17 -0.03 225.05 0.91 57 -0.19
425.11 -0.95 224.57 -0.21 56.73 -0.47
416.07 -2.13 222.55 -0.90 56.19 -0.95
417.83 0.42 222.81 0.12 55.16 -1.83
416.97 -0.21 223.5 0.31 55.89 1.32
416.93 -0.01 224.76 0.56 55.99 0.18
421.59 1.12 225.36 0.27 57.45 2.61
419.99 -0.38 224.62 -0.33 58.49 1.81
420.32 0.08 224.97 0.16 59.17 1.16
426.33 1.43 225.02 0.02 58.54 -1.06
431.4 1.19 229.17 1.84 59.77 2.10
438.66 1.68 180.99 -21.02 58.05 -2.88
430.7 -1.81 179.52 -0.81 57.19 -1.48
428.58 -0.49 178.08 -0.80 56.54 -1.14
427.98 -0.14 177.86 -0.12 56.6 0.11
429 0.24 177.12 -0.42 56.8 0.35
430.14 0.27 175.11 -1.13 56.82 0.04
433.36 0.75 175.93 0.47 56.66 -0.28
440.1 1.56 176.52 0.34 58.46 3.18
450.85 2.44 177.47 0.54 57.5 -1.64
449.06 -0.40 180.01 1.43 58.85 2.35
450.7 0.37 182.07 1.14 60.52 2.84
453.44 0.61 180.64 -0.79 61.4 1.45
450.29 -0.69 178.69 -1.08 58.46 -4.79
450.86 0.13 177.18 -0.85 59.24 1.33
419.67 -6.92 177.1 -0.05 58.86 -0.64
418.26 -0.34 176.96 -0.08 59.05 0.32
416.4 -0.44 174.98 -1.12 58.53 -0.88
415.23 -0.28 174.49 -0.28 58.73 0.34
413.18 -0.49 173.2 -0.74 58.02 -1.21
410.86 -0.56 173.08 -0.07 57.76 -0.45
407.29 -0.87 172.56 -0.30 59.22 2.53
405.97 -0.32 173 0.25 62.13 4.91
406.81 0.21 173.53 0.31 63.55 2.29
407.19 0.09 173.51 -0.01 59.63 -6.17
407.81 0.15 172.14 -0.79 59.44 -0.32
405.33 -0.61 171.97 -0.10 59.1 -0.57
404.67 -0.16 171.65 -0.19 58.98 -0.20
409.97 1.31 172.98 0.77 59.98 1.70
414.09 1.00 174.19 0.70 61.22 2.07
429.5 3.72 176.15 1.13 62.32 1.80
424.61 -1.14 177.61 0.83 61.68 -1.03
423.11 -0.35 176.81 -0.45 61.87 0.31
424.89 0.42 179 1.24 61.46 -0.66
425.26 0.09 178.62 -0.21 60.87 -0.96
425 -0.06 177.02 -0.90 60.93 0.10
423.94 -0.25 175.03 -1.12 59.8 -1.85
425.01 0.25 174.76 -0.15 59.56 -0.40
425.03 0.00 175.67 0.52 60.51 1.60
425.94 0.21 175.68 0.01 61.42 1.50
425.31 -0.15 176.09 0.23 62.77 2.20
425.22 -0.02 176.98 0.51 62.31 -0.73
423.07 -0.51 175.9 -0.61 61.72 -0.95
422.61 -0.11 175.47 -0.24 63.27 2.51
421.52 -0.26 175.19 -0.16 63.32 0.08
424.1 0.61 174.96 -0.13 63.42 0.16
423.02 -0.25 174.76 -0.11 64.47 1.66
423.54 0.12 173.59 -0.67 64.54 0.11
426.93 0.80 174.71 0.65 64.18 -0.56
425.85 -0.25 174.84 0.07 64.02 -0.25
423.31 -0.60 174.98 0.08 64.14 0.19
422.26 -0.25 176.34 0.78 64.51 0.58
422.08 -0.04 175.77 -0.32 64.22 -0.45
421.53 -0.13 176.36 0.34 65.1 1.37
424.29 0.65 176.35 -0.01 64.46 -0.98
424.98 0.16 175.35 -0.57 63.46 -1.55
425.13 0.04 174.47 -0.50 63.01 -0.71
424.34 -0.19 175.43 0.55 63.21 0.32
423.02 -0.31 176.12 0.39 64.2 1.57
422.89 -0.03 175.77 -0.20 64.38 0.28
421.13 -0.42 175.03 -0.42 63.9 -0.75
422.82 0.40 175.14 0.06 64.15 0.39
430.24 1.75 177.86 1.55 64.14 -0.02
430.07 -0.04 177.89 0.02 63.78 -0.56
430.94 0.20 177.59 -0.17 64.29 0.80
435.36 1.03 176.4 -0.67 63.84 -0.70
440.67 1.22 177.11 0.40 63.9 0.09
438.36 -0.52 176.77 -0.19 64.29 0.61
442.82 1.02 176.24 -0.30 63.76 -0.82
437.54 -1.19 176.79 0.31 63.85 0.14
436.12 -0.32 176.33 -0.26 64.08 0.36
432.7 -0.78 173.86 -1.40 62.55 -2.39
431.79 -0.21 174.13 0.16 62.48 -0.11
435.09 0.76 175.03 0.52 62.18 -0.48
432.22 -0.66 173.88 -0.66 61.08 -1.77
433.81 0.37 174.78 0.52 61.86 1.28
436.87 0.71 175.86 0.62 62.09 0.37
432.23 -1.06 173.96 -1.08 61.34 -1.21
434.51 0.53 174.88 0.53 61.49 0.24
432.63 -0.43 175.02 0.08 61.38 -0.18
424.93 -1.78 171.14 -2.22 59.76 -2.64
426.8 0.44 172.15 0.59 60.03 0.45
427.26 0.11 173.09 0.55 60.59 0.93
437.16 2.32 175.37 1.32 62.38 2.95
440.64 0.80 175.69 0.18 61.99 -0.63
451.91 2.56 178.95 1.86 62.2 0.34
449.24 -0.59 178.48 -0.26 62.24 0.06
455.51 1.40 180.78 1.29 63.47 1.98
454.56 -0.21 177.36 -1.89 63.71 0.38
454.31 -0.05 178.94 0.89 63.44 -0.42
453.22 -0.24 178.72 -0.12 64.04 0.95
452.02 -0.26 179.02 0.17 64.13 0.14
37.9 13.3 67.6
9.5 9.5 9.5
1.072 1.662 1.765
26.551 2.290 32.934
Janhangir Siddique Millat tractors NBP
Closing Rate % change Closing Rate % change Closing Rate % change
4 365.38 40.99
4.28 7.00 361.81 -0.98 43.02 4.95
4.17 -2.57 365.42 1.00 44.23 2.81
4.09 -1.92 370.29 1.33 44.04 -0.43
4.08 -0.24 375.86 1.50 44.36 0.73
4.06 -0.49 375.01 -0.23 44.25 -0.25
4.04 -0.49 371.87 -0.84 43.44 -1.83
4.08 0.99 368.41 -0.93 42.88 -1.29
4.07 -0.25 364.50 -1.06 41.81 -2.50
4.27 4.91 376.76 3.36 42.29 1.15
4.29 0.47 395.59 5.00 42.19 -0.24
4.46 3.96 415.36 5.00 42.50 0.73
4.45 -0.22 433.28 4.31 42.11 -0.92
5.16 15.96 428.43 -1.12 41.29 -1.95
5.55 7.56 432.70 1.00 42.13 2.03
6.49 16.94 435.75 0.70 44.21 4.94
6.61 1.85 428.16 -1.74 45.36 2.60
6 -9.23 429.45 0.30 45.02 -0.75
5.86 -2.33 427.36 -0.49 44.62 -0.89
5.64 -3.75 431.03 0.86 44.10 -1.17
5.3 -6.03 428.00 -0.70 43.45 -1.47
5.57 5.09 426.43 -0.37 43.37 -0.18
6.48 16.34 429.81 0.79 43.63 0.60
6.77 4.48 429.02 -0.18 43.52 -0.25
7.46 10.19 431.16 0.50 43.14 -0.87
7.56 1.34 430.30 -0.20 45.29 4.98
7.99 5.69 429.32 -0.23 46.59 2.87
8.18 2.38 431.19 0.44 46.12 -1.01
7.8 -4.65 432.20 0.23 45.93 -0.41
7.47 -4.23 434.38 0.50 46.54 1.33
8.47 13.39 431.44 -0.68 46.35 -0.41
8.52 0.59 431.55 0.03 46.25 -0.22
9.27 8.80 436.35 1.11 46.92 1.45
9.17 -1.08 435.01 -0.31 47.19 0.58
9.41 2.62 456.76 5.00 49.08 4.01
10.39 10.41 459.93 0.69 48.86 -0.45
10.24 -1.44 460.96 0.22 49.37 1.04
9.75 -4.79 459.17 -0.39 49.59 0.45
10.37 6.36 475.60 3.58 48.97 -1.25
10.5 1.25 495.51 4.19 49.55 1.18
10.49 -0.10 490.11 -1.09 49.63 0.16
10.01 -4.58 491.15 0.21 52.11 5.00
9.58 -4.30 489.40 -0.36 51.39 -1.38
9.18 -4.18 487.39 -0.41 50.46 -1.81
9.37 2.07 488.38 0.20 52.85 4.74
10.37 10.67 489.75 0.28 53.82 1.84
10.96 5.69 491.24 0.30 54.95 2.10
11.96 9.12 493.79 0.52 55.04 0.16
12.96 8.36 500.06 1.27 55.43 0.71
13.96 7.72 483.97 -3.22 55.99 1.01
14.66 5.01 489.15 1.07 55.41 -1.04
15.66 6.82 485.04 -0.84 54.95 -0.83
16.66 6.39 483.83 -0.25 54.92 -0.05
17.66 6.00 484.67 0.17 54.06 -1.57
18.39 4.13 481.18 -0.72 52.85 -2.24
17.39 -5.44 479.56 -0.34 51.12 -3.27
17.96 3.28 488.31 1.82 51.78 1.29
18.58 3.45 489.81 0.31 40.44 -21.90
19.58 5.38 495.00 1.06 39.80 -1.58
20.58 5.11 497.66 0.54 39.06 -1.86
21.6 4.96 499.32 0.33 41.01 4.99
22.39 3.66 505.75 1.29 43.06 5.00
21.35 -4.64 502.00 -0.74 45.21 4.99
21.76 1.92 502.80 0.16 45.62 0.91
20.69 -4.92 500.00 -0.56 45.53 -0.20
21.71 4.93 500.21 0.04 47.05 3.34
22.77 4.88 499.09 -0.22 49.40 4.99
21.78 -4.35 494.94 -0.83 46.97 -4.92
20.93 -3.90 494.23 -0.14 47.01 0.09
21.65 3.44 491.75 -0.50 45.26 -3.72
21.35 -1.39 489.01 -0.56 47.35 4.62
20.81 -2.53 485.34 -0.75 48.32 2.05
19.77 -5.00 485.00 -0.07 46.90 -2.94
18.77 -5.06 504.16 3.95 47.98 2.30
17.79 -5.22 505.38 0.24 46.08 -3.96
16.84 -5.34 500.05 -1.05 46.48 0.87
17.84 5.94 506.00 1.19 48.32 3.96
18.83 5.55 500.94 -1.00 47.73 -1.22
18.09 -3.93 500.32 -0.12 47.93 0.42
18.45 1.99 509.91 1.92 49.48 3.23
18.39 -0.33 511.85 0.38 49.29 -0.38
17.92 -2.56 515.18 0.65 49.65 0.73
16.92 -5.58 503.39 -2.29 48.80 -1.71
15.92 -5.91 504.94 0.31 47.08 -3.52
14.93 -6.22 509.64 0.93 45.05 -4.31
15.93 6.70 500.99 -1.70 45.96 2.02
16.93 6.28 505.86 0.97 46.72 1.65
16.02 -5.38 505.99 0.03 48.55 3.92
16.28 1.62 503.27 -0.54 48.28 -0.56
16.46 1.11 499.13 -0.82 47.89 -0.81
17.46 6.08 498.04 -0.22 47.06 -1.73
16.73 -4.18 490.09 -1.60 46.58 -1.02
15.78 -5.68 489.97 -0.02 45.58 -2.15
16.19 2.60 489.88 -0.02 46.42 1.84
16.59 2.47 490.42 0.11 46.24 -0.39
15.91 -4.10 489.85 -0.12 45.17 -2.31
15.94 0.19 490.00 0.03 45.22 0.11
16.57 3.95 485.45 -0.93 44.30 -2.03
16.34 -1.39 487.06 0.33 44.55 0.56
16.91 3.49 489.55 0.51 45.87 2.96
16.49 -2.48 489.91 0.07 45.12 -1.64
15.95 -3.27 489.46 -0.09 45.33 0.47
16.11 1.00 490.00 0.11 45.13 -0.44
16.14 0.19 487.43 -0.52 47.26 4.72
16.25 0.68 486.44 -0.20 46.15 -2.35
15.62 -3.88 486.04 -0.08 45.35 -1.73
14.85 -4.93 486.68 0.13 45.09 -0.57
15.12 1.82 488.40 0.35 45.59 1.11
14.91 -1.39 493.03 0.95 44.51 -2.37
14.64 -1.81 493.21 0.04 43.89 -1.39
13.9 -5.05 489.46 -0.76 43.99 0.23
13.03 -6.26 488.17 -0.26 43.75 -0.55
13.93 6.91 491.19 0.62 42.57 -2.70
14.49 4.02 490.20 -0.20 43.57 2.35
14.08 -2.83 478.16 -2.46 42.55 -2.34
13.77 -2.20 472.82 -1.12 42.37 -0.42
14.01 1.74 479.95 1.51 43.54 2.76
14.2 1.36 475.00 -1.03 43.59 0.11
13.4 -5.63 480.08 1.07 44.43 1.93
13.46 0.45 479.11 -0.20 43.84 -1.33
13.32 -1.04 478.88 -0.05 43.93 0.21
13.12 -1.50 478.46 -0.09 43.26 -1.53
13.17 0.38 479.82 0.28 43.74 1.11
12.98 -1.44 480.00 0.04 43.31 -0.98
12.59 -3.00 479.58 -0.09 43.03 -0.65
12.65 0.48 479.96 0.08 43.99 2.23
12.64 -0.08 479.14 -0.17 44.03 0.09
12.41 -1.82 482.85 0.77 43.54 -1.11
13.41 8.06 485.01 0.45 45.18 3.77
13.55 1.04 481.28 -0.77 45.14 -0.09
13.33 -1.62 477.92 -0.70 44.87 -0.60
13.1 -1.73 478.89 0.20 44.74 -0.29
13.51 3.13 480.00 0.23 45.58 1.88
14.24 5.40 483.86 0.80 45.24 -0.75
14.11 -0.91 487.54 0.76 45.12 -0.27
14.32 1.49 486.81 -0.15 45.00 -0.27
14.23 -0.63 491.97 1.06 44.99 -0.02
13.79 -3.09 486.91 -1.03 44.84 -0.33
14.03 1.74 490.54 0.75 44.98 0.31
14.66 4.49 491.10 0.11 45.42 0.98
15.66 6.82 515.59 4.99 45.81 0.86
16.4 4.73 510.64 -0.96 46.07 0.57
15.48 -5.61 504.55 -1.19 45.39 -1.48
15.02 -2.97 503.50 -0.21 45.15 -0.53
15.17 1.00 503.72 0.04 45.40 0.55
15.59 2.77 510.48 1.34 45.94 1.19
16.22 4.04 508.91 -0.31 45.84 -0.22
16.04 -1.11 507.00 -0.38 45.83 -0.02
15.86 -1.12 519.71 2.51 45.70 -0.28
15.34 -3.28 515.87 -0.74 46.61 1.99
15.36 0.13 519.15 0.64 46.60 -0.02
15.45 0.59 526.41 1.40 45.77 -1.78
15.13 -2.07 525.33 -0.21 45.28 -1.07
14.71 -2.78 528.80 0.66 44.36 -2.03
14.45 -1.77 551.63 4.32 43.88 -1.08
14.73 1.94 540.79 -1.97 44.47 1.34
15.11 2.58 540.75 -0.01 44.57 0.22
14.99 -0.79 526.39 -2.66 44.05 -1.17
15.54 3.67 524.88 -0.29 43.77 -0.64
15.17 -2.38 526.31 0.27 44.53 1.74
15 -1.12 523.41 -0.55 44.05 -1.08
15.2 1.33 522.19 -0.23 44.57 1.18
15.9 4.61 529.48 1.40 44.15 -0.94
15.53 -2.33 527.41 -0.39 44.57 0.95
15.47 -0.39 524.77 -0.50 45.59 2.29
15.6 0.84 524.63 -0.03 45.27 -0.70
14.75 -5.45 531.19 1.25 45.41 0.31
14.58 -1.15 530.14 -0.20 46.04 1.39
14.57 -0.07 530.72 0.11 46.41 0.80
14.08 -3.36 528.39 -0.44 45.96 -0.97
14.16 0.57 525.73 -0.50 45.45 -1.11
14 -1.13 524.48 -0.24 44.87 -1.28
13.81 -1.36 527.71 0.62 44.32 -1.23
14.07 1.88 527.01 -0.13 44.45 0.29
14.08 0.07 525.22 -0.34 44.50 0.11
13.98 -0.71 527.00 0.34 44.38 -0.27
13.84 -1.00 526.00 -0.19 44.15 -0.52
13.95 0.79 519.10 -1.31 44.05 -0.23
13.72 -1.65 518.00 -0.21 43.94 -0.25
13.84 0.87 521.95 0.76 44.17 0.52
14.06 1.59 481.56 -7.74 44.71 1.22
13.77 -2.06 481.71 0.03 43.93 -1.74
13.64 -0.94 483.34 0.34 43.78 -0.34
13.61 -0.22 485.00 0.34 44.04 0.59
13.64 0.22 483.41 -0.33 43.95 -0.20
13.61 -0.22 482.17 -0.26 43.76 -0.43
13.45 -1.18 482.99 0.17 43.94 0.41
13.41 -0.30 480.87 -0.44 43.72 -0.50
13.43 0.15 480.08 -0.16 43.82 0.23
13.99 4.17 480.00 -0.02 44.09 0.62
13.83 -1.14 479.10 -0.19 44.22 0.29
13.77 -0.43 479.17 0.01 43.99 -0.52
13.54 -1.67 480.00 0.17 44.37 0.86
13.76 1.62 479.66 -0.07 44.52 0.34
13.64 -0.87 478.00 -0.35 44.75 0.52
13.76 0.88 478.28 0.06 44.91 0.36
13.53 -1.67 485.02 1.41 44.40 -1.14
13.56 0.22 490.38 1.11 44.76 0.81
13.41 -1.11 490.90 0.11 44.70 -0.13
13.41 0.00 485.71 -1.06 44.60 -0.22
13.29 -0.89 485.02 -0.14 44.71 0.25
14.29 7.52 491.76 1.39 44.89 0.40
14.93 4.48 498.77 1.43 45.22 0.74
14.49 -2.95 497.61 -0.23 45.17 -0.11
14.38 -0.76 513.71 3.24 44.94 -0.51
14.35 -0.21 512.96 -0.15 44.93 -0.02
14.25 -0.70 510.56 -0.47 45.18 0.56
14.45 1.40 510.20 -0.07 45.42 0.53
14.2 -1.73 517.47 1.42 45.07 -0.77
14.17 -0.21 519.32 0.36 45.08 0.02
14.25 0.56 519.88 0.11 46.74 3.68
14.14 -0.77 519.29 -0.11 46.61 -0.28
14.14 0.00 519.65 0.07 47.31 1.50
15.14 7.07 525.55 1.14 47.44 0.27
16.14 6.61 529.40 0.73 47.67 0.48
16.45 1.92 527.80 -0.30 47.02 -1.36
16.55 0.61 530.44 0.50 46.70 -0.68
16.57 0.12 531.83 0.26 47.02 0.69
16.96 2.35 530.41 -0.27 47.12 0.21
16.86 -0.59 535.48 0.96 47.04 -0.17
15.87 -5.87 558.84 4.36 47.42 0.81
16.1 1.45 569.80 1.96 47.26 -0.34
15.64 -2.86 568.24 -0.27 46.92 -0.72
15.53 -0.70 555.85 -2.18 47.00 0.17
15.51 -0.13 561.34 0.99 47.09 0.19
15.73 1.42 561.56 0.04 46.75 -0.72
15.68 -0.32 561.54 0.00 46.77 0.04
16.65 6.19 560.51 -0.18 47.50 1.56
17.23 3.48 554.35 -1.10 49.86 4.97
17.56 1.92 552.65 -0.31 49.08 -1.56
18.47 5.18 546.07 -1.19 48.94 -0.29
18.77 1.62 548.21 0.39 49.82 1.80
18.55 -1.17 543.75 -0.81 50.26 0.88
17.65 -4.85 541.72 -0.37 50.57 0.62
17.83 1.02 561.98 3.74 49.30 -2.51
17.26 -3.20 562.08 0.02 49.20 -0.20
17.09 -0.98 564.83 0.49 49.24 0.08
17.35 1.52 562.86 -0.35 49.52 0.57
16.98 -2.13 564.42 0.28 49.82 0.61
16.7 -1.65 560.00 -0.78 49.40 -0.84
16.22 -2.87 563.49 0.62 49.77 0.75
16.44 1.36 563.99 0.09 49.69 -0.16
16.51 0.43 565.16 0.21 49.79 0.20
16.65 0.85 563.68 -0.26 49.90 0.22
16.34 -1.86 561.05 -0.47 49.84 -0.12
16.15 -1.16 564.86 0.68 49.58 -0.52
16.04 -0.68 566.20 0.24 49.51 -0.14
16.52 2.99 564.58 -0.29 49.65 0.28
16.14 -2.30 564.56 0.00 49.39 -0.52
4 -75.22 565.00 0.08 49.06 -0.67
4.28 7.00 567.78 0.49 48.17 -1.81
4.17 -2.57 569.15 0.24 48.33 0.33
4.09 -1.92 578.98 1.73 48.83 1.03
4.08 -0.24 575.00 -0.69 48.68 -0.31
4.06 -0.49 603.75 5.00 49.24 1.15
4.04 -0.49 596.08 -1.27 49.26 0.04
4.08 0.99 585.47 -1.78 48.70 -1.14
4.07 -0.25 600.37 2.54 49.38 1.40
4.27 4.91 609.03 1.44 49.29 -0.18
4.29 0.47 593.79 -2.50 47.00 -4.65
4.46 3.96 590.30 -0.59 46.61 -0.83
4.45 -0.22 593.71 0.58 47.59 2.10
5.16 15.96 600.00 1.06 49.09 3.15
5.55 7.56 590.51 -1.58 48.82 -0.55
6.49 16.94 593.00 0.42 51.26 5.00
6.61 1.85 590.16 -0.48 51.30 0.08
6 -9.23 599.65 1.61 51.88 1.13
5.86 -2.33 596.58 -0.51 51.69 -0.37
5.64 -3.75 595.34 -0.21 52.03 0.66
5.3 -6.03 594.02 -0.22 51.71 -0.62
5.57 5.09 623.72 5.00 51.99 0.54
165.7 75.9 41.7
9.5 9.5 9.5
6.346 1.390 2.232
24.612 47.731 14.438
National refinery Lucky Cement Fatima Fertilizer Co
Closing Rate % change Closing Rate % change Closing Rate % change
236.15 74.93 23.84
236.89 0.31 77.74 3.75 23.85 0.04
232.98 -1.65 78.28 0.69 23.46 -1.64
225.75 -3.10 77.61 -0.86 23.2 -1.11
221.42 -1.92 77.95 0.44 23.01 -0.82
220.61 -0.37 76.78 -1.50 22.66 -1.52
220.32 -0.13 76.6 -0.23 22.78 0.53
223.94 1.64 77.57 1.27 22.83 0.22
221.86 -0.93 77.12 -0.58 22.96 0.57
222.92 0.48 78.62 1.95 22.87 -0.39
223.84 0.41 78.67 0.06 22.95 0.35
225.78 0.87 78.46 -0.27 23.22 1.18
230.11 1.92 81.48 3.85 23.28 0.26
231.62 0.66 81.1 -0.47 22.66 -2.66
242.09 4.52 81.26 0.20 22.5 -0.71
249.67 3.13 84.65 4.17 22.53 0.13
244.32 -2.14 84.98 0.39 22.18 -1.55
242.91 -0.58 85.77 0.93 22.19 0.05
245.28 0.98 86.48 0.83 21.35 -3.79
245.54 0.11 87.03 0.64 21.81 2.15
236.81 -3.56 86 -1.18 21.42 -1.79
242.94 2.59 84.8 -1.40 21.94 2.43
243.75 0.33 84.53 -0.32 21.95 0.05
249.05 2.17 83.95 -0.69 22.48 2.41
260.49 4.59 86.45 2.98 22.25 -1.02
257.44 -1.17 87.6 1.33 22.41 0.72
264.37 2.69 88.65 1.20 22.48 0.31
265.98 0.61 89.63 1.11 22.34 -0.62
263.39 -0.97 91.92 2.55 22.13 -0.94
260.74 -1.01 89.87 -2.23 22.65 2.35
261.52 0.30 89.82 -0.06 22.5 -0.66
261.68 0.06 88.18 -1.83 22.7 0.89
262.22 0.21 88.28 0.11 23.47 3.39
261.21 -0.39 90.88 2.95 23.98 2.17
259.16 -0.78 91.01 0.14 23.93 -0.21
262.04 1.11 91 -0.01 23.69 -1.00
261.35 -0.26 93.76 3.03 23.97 1.18
259.99 -0.52 93.31 -0.48 24 0.13
257.16 -1.09 93.67 0.39 23.84 -0.67
262.74 2.17 95.43 1.88 23.74 -0.42
261.30 -0.55 95.05 -0.40 23.59 -0.63
261.54 0.09 97.71 2.80 23.34 -1.06
259.98 -0.60 99.01 1.33 23.89 2.36
260.02 0.02 98.75 -0.26 24.24 1.47
267.93 3.04 102.05 3.34 25.45 4.99
275.52 2.83 102.16 0.11 25.57 0.47
271.50 -1.46 101.38 -0.76 25.05 -2.03
265.15 -2.34 100.13 -1.23 24.86 -0.76
267.07 0.72 104.87 4.73 25.23 1.49
268.10 0.39 104.17 -0.67 25.61 1.51
261.05 -2.63 103.65 -0.50 24.51 -4.30
256.06 -1.91 103.14 -0.49 24.9 1.59
253.36 -1.05 101.88 -1.22 24.61 -1.16
257.72 1.72 102.46 0.57 24.38 -0.93
253.91 -1.48 101.25 -1.18 23.61 -3.16
251.07 -1.12 100.83 -0.41 22.66 -4.02
251.93 0.34 104.49 3.63 23.06 1.77
251.09 -0.33 103.09 -1.34 22.95 -0.48
246.94 -1.65 103.29 0.19 22.68 -1.18
248.11 0.47 103.31 0.02 23.17 2.16
249.79 0.68 106.32 2.91 23.22 0.22
254.16 1.75 109.4 2.90 23.56 1.46
251.01 -1.24 108.05 -1.23 23.31 -1.06
247.40 -1.44 113.45 5.00 23.72 1.76
245.00 -0.97 113.04 -0.36 23.63 -0.38
245.85 0.35 114.35 1.16 23.55 -0.34
251.31 2.22 116.59 1.96 23.43 -0.51
251.02 -0.12 121.95 4.60 23.04 -1.66
253.00 0.79 127.57 4.61 23.16 0.52
252.02 -0.39 123.56 -3.14 22.84 -1.38
251.26 -0.30 123.61 0.04 23.38 2.36
247.98 -1.31 124.34 0.59 23.05 -1.41
247.82 -0.06 120.48 -3.10 22.85 -0.87
247.20 -0.25 120.94 0.38 22.39 -2.01
244.97 -0.90 126.37 4.49 22.57 0.80
243.91 -0.43 127.19 0.65 23.11 2.39
241.27 -1.08 132.67 4.31 23.38 1.17
238.72 -1.06 131.69 -0.74 23.69 1.33
237.02 -0.71 133.29 1.21 22.68 -4.26
237.47 0.19 137.64 3.26 22.95 1.19
238.85 0.58 133.59 -2.94 22.9 -0.22
242.00 1.32 133.33 -0.19 22.55 -1.53
234.13 -3.25 127.28 -4.54 22.5 -0.22
230.46 -1.57 130.48 2.51 22.63 0.58
229.04 -0.62 130.23 -0.19 23.25 2.74
240.49 5.00 132.87 2.03 24.4 4.95
249.39 3.70 137.57 3.54 25.3 3.69
248.70 -0.28 133.12 -3.23 25.43 0.51
246.24 -0.99 131.5 -1.22 25.49 0.24
244.52 -0.70 132.05 0.42 25.61 0.47
243.93 -0.24 133.08 0.78 26.89 5.00
245.02 0.45 130.01 -2.31 26.14 -2.79
241.66 -1.37 126.95 -2.35 25.06 -4.13
242.72 0.44 127.56 0.48 25.11 0.20
248.88 2.54 128.91 1.06 25.24 0.52
243.80 -2.04 125.2 -2.88 24.48 -3.01
241.36 -1.00 125.73 0.42 24.22 -1.06
238.69 -1.11 121.52 -3.35 23.63 -2.44
241.99 1.38 122.08 0.46 23.51 -0.51
242.74 0.31 127.31 4.28 24.68 4.98
242.66 -0.03 125.75 -1.23 24.63 -0.20
240.50 -0.89 128.07 1.84 23.74 -3.61
239.49 -0.42 127.29 -0.61 24.14 1.68
250.33 4.53 128.37 0.85 24.86 2.98
255.36 2.01 128.48 0.09 24.79 -0.28
248.90 -2.53 126.38 -1.63 24.31 -1.94
249.00 0.04 126.29 -0.07 24.15 -0.66
249.15 0.06 128.51 1.76 24.44 1.20
241.34 -3.13 126.55 -1.53 24.93 2.00
229.34 -4.97 124.82 -1.37 24.55 -1.52
230.52 0.51 125.53 0.57 24.48 -0.29
231.70 0.51 125.75 0.18 24.34 -0.57
230.03 -0.72 122.16 -2.85 24.23 -0.45
228.87 -0.50 123.02 0.70 24.36 0.54
227.09 -0.78 117.37 -4.59 24.06 -1.23
229.87 1.22 115.72 -1.41 23.91 -0.62
233.40 1.54 118.05 2.01 24.53 2.59
229.97 -1.47 117.07 -0.83 24.47 -0.24
230.36 0.17 117.11 0.03 24.41 -0.25
227.11 -1.41 114.69 -2.07 24.41 0.00
227.40 0.13 114.65 -0.03 24.27 -0.57
228.84 0.63 113.18 -1.28 24.13 -0.58
229.57 0.32 114.32 1.01 24.66 2.20
227.90 -0.73 113.21 -0.97 24.28 -1.54
229.00 0.48 113.63 0.37 24.19 -0.37
230.87 0.82 115.33 1.50 24.52 1.36
232.07 0.52 115.67 0.29 24.56 0.16
231.39 -0.29 115.39 -0.24 24.67 0.45
239.26 3.40 119.58 3.63 25.23 2.27
242.41 1.32 120.21 0.53 25.06 -0.67
243.61 0.50 120.19 -0.02 25.05 -0.04
241.15 -1.01 120.28 0.07 25.26 0.84
242.45 0.54 122.29 1.67 25.45 0.75
241.09 -0.56 124.03 1.42 25.41 -0.16
240.32 -0.32 124.42 0.31 25.33 -0.31
239.58 -0.31 123.93 -0.39 25.11 -0.87
239.58 0.00 125.27 1.08 25.09 -0.08
237.13 -1.02 125.88 0.49 25 -0.36
238.10 0.41 126.63 0.60 24.95 -0.20
239.98 0.79 128.34 1.35 24.9 -0.20
239.94 -0.02 129.09 0.58 25.09 0.76
238.07 -0.78 129.48 0.30 24.93 -0.64
235.51 -1.08 128.76 -0.56 24.88 -0.20
233.81 -0.72 128.58 -0.14 24.71 -0.68
232.50 -0.56 128.59 0.01 24.63 -0.32
232.68 0.08 130.34 1.36 24.69 0.24
230.20 -1.07 128.89 -1.11 24.53 -0.65
230.60 0.17 129.29 0.31 24.47 -0.24
230.48 -0.05 123.85 -4.21 24.41 -0.25
233.21 1.18 124.51 0.53 24.66 1.02
233.87 0.28 127.55 2.44 24.72 0.24
234.50 0.27 127.72 0.13 24.66 -0.24
233.00 -0.64 127.22 -0.39 24.28 -1.54
232.06 -0.40 127.45 0.18 24.06 -0.91
231.31 -0.32 126.72 -0.57 23.76 -1.25
230.01 -0.56 128.04 1.04 24.02 1.09
230.94 0.40 126.95 -0.85 24.06 0.17
231.66 0.31 126.82 -0.10 23.76 -1.25
231.41 -0.11 130.18 2.65 23.96 0.84
231.60 0.08 129.1 -0.83 23.53 -1.79
231.75 0.06 128.89 -0.16 23.39 -0.59
236.89 2.22 133.35 3.46 23.79 1.71
234.48 -1.02 131.55 -1.35 23.96 0.71
234.97 0.21 133.59 1.55 24.03 0.29
235.49 0.22 134.01 0.31 23.62 -1.71
236.58 0.46 134.38 0.28 23.43 -0.80
248.40 5.00 135.28 0.67 23.47 0.17
247.42 -0.39 135.25 -0.02 23.63 0.68
245.93 -0.60 134.88 -0.27 23.56 -0.30
245.00 -0.38 134.38 -0.37 23.46 -0.42
237.65 -3.00 134.3 -0.06 23.29 -0.72
229.80 -3.30 132.16 -1.59 23.14 -0.64
229.73 -0.03 132.8 0.48 23.15 0.04
233.00 1.42 131.24 -1.17 23.03 -0.52
232.11 -0.38 130.58 -0.50 22.82 -0.91
230.76 -0.58 132.36 1.36 22.94 0.53
231.28 0.23 133.55 0.90 23 0.26
230.19 -0.47 133.47 -0.06 23.16 0.70
236.24 2.63 131.67 -1.35 23.14 -0.09
238.96 1.15 132.33 0.50 24.29 4.97
237.27 -0.71 132.07 -0.20 24.42 0.54
235.93 -0.56 130.72 -1.02 24 -1.72
236.29 0.15 130.87 0.11 23.89 -0.46
235.73 -0.24 132.02 0.88 23.86 -0.13
237.16 0.61 132.37 0.27 23.56 -1.26
235.33 -0.77 132.53 0.12 23.63 0.30
235.21 -0.05 133.14 0.46 24.16 2.24
239.30 1.74 134.71 1.18 23.89 -1.12
241.29 0.83 133.85 -0.64 24.07 0.75
242.06 0.32 134.34 0.37 24.16 0.37
243.87 0.75 135.76 1.06 23.93 -0.95
241.94 -0.79 135.22 -0.40 23.98 0.21
241.25 -0.29 133.81 -1.04 23.57 -1.71
240.44 -0.34 137.79 2.97 23.58 0.04
240.98 0.22 138.66 0.63 23.47 -0.47
224.11 -7.00 137.77 -0.64 23.5 0.13
220.58 -1.58 137.79 0.01 23.48 -0.09
221.01 0.19 136.67 -0.81 23.67 0.81
220.97 -0.02 131.41 -3.85 23.57 -0.42
220.04 -0.42 131.5 0.07 23.34 -0.98
225.15 2.32 136.49 3.79 23.23 -0.47
222.27 -1.28 140.99 3.30 23.21 -0.09
221.78 -0.22 140.18 -0.57 23.16 -0.22
221.97 0.09 139.33 -0.61 23.67 2.20
219.14 -1.27 139.11 -0.16 24.83 4.90
217.49 -0.75 138.83 -0.20 25.34 2.05
211.41 -2.80 139.07 0.17 24.79 -2.17
212.78 0.65 143.41 3.12 25.37 2.34
213.04 0.12 144.19 0.54 25.21 -0.63
213.25 0.10 142.91 -0.89 25.76 2.18
213.40 0.07 141.34 -1.10 25.62 -0.54
212.00 -0.66 140.43 -0.64 26 1.48
211.26 -0.35 139.95 -0.34 25.98 -0.08
211.44 0.09 140.16 0.15 26.07 0.35
211.11 -0.16 140.49 0.24 26.37 1.15
211.49 0.18 139.33 -0.83 26.16 -0.80
212.15 0.31 139.65 0.23 26 -0.61
212.77 0.29 140 0.25 25.78 -0.85
211.05 -0.81 141.42 1.01 25.76 -0.08
211.22 0.08 142.84 1.00 25.54 -0.85
210.19 -0.49 142.52 -0.22 25.8 1.02
209.64 -0.26 141.37 -0.81 25.94 0.54
209.53 -0.05 142.01 0.45 25.71 -0.89
208.14 -0.66 141.83 -0.13 25.63 -0.31
208.32 0.09 141.66 -0.12 25.96 1.29
210.74 1.16 144.41 1.94 26.09 0.50
209.98 -0.36 143.11 -0.90 26.17 0.31
210.27 0.14 144.51 0.98 26.49 1.22
210.01 -0.12 143.96 -0.38 26.51 0.08
213.71 1.76 144.01 0.03 26.52 0.04
215.40 0.79 144.01 0.00 26.43 -0.34
215.52 0.06 143.7 -0.22 26.56 0.49
216.40 0.41 147.03 2.32 26.66 0.38
214.34 -0.95 146.2 -0.56 26.43 -0.86
214.89 0.26 144.61 -1.09 26.24 -0.72
213.84 -0.49 143.51 -0.76 26.01 -0.88
213.39 -0.21 144.45 0.66 26 -0.04
213.45 0.03 147.2 1.90 26.1 0.38
213.21 -0.11 147.63 0.29 26.15 0.19
212.24 -0.45 148.57 0.64 26.09 -0.23
212.76 0.25 148.41 -0.11 26.55 1.76
213.68 0.43 148.15 -0.18 26.86 1.17
213.65 -0.01 148.3 0.10 26.65 -0.78
211.82 -0.86 148.76 0.31 26.57 -0.30
211.09 -0.34 149.83 0.72 26.56 -0.04
211.91 0.39 148.65 -0.79 26.75 0.72
211.54 -0.17 149.13 0.32 26.6 -0.56
211.89 0.17 149.8 0.45 26.48 -0.45
211.70 -0.09 151.54 1.16 26.4 -0.30
211.00 -0.33 150.39 -0.76 26.09 -1.17
207.01 -1.89 147.24 -2.09 25.87 -0.84
208.87 0.90 147.58 0.23 25.9 0.12
209.70 0.40 147.52 -0.04 25.93 0.12
208.00 -0.81 146.54 -0.66 25.78 -0.58
208.25 0.12 147.11 0.39 25.71 -0.27
209.63 0.66 150.34 2.20 25.72 0.04
207.66 -0.94 149.05 -0.86 25.6 -0.47
207.60 -0.03 150.23 0.79 25.83 0.90
206.76 -0.40 151.96 1.15 25.87 0.15
201.07 -2.75 146.19 -3.80 24.87 -3.87
202.21 0.57 146.93 0.51 25.23 1.45
203.50 0.64 146.7 -0.16 25.24 0.04
206.27 1.36 151.23 3.09 25.53 1.15
208.83 1.24 151.09 -0.09 25.63 0.39
209.91 0.52 153.46 1.57 25.79 0.62
208.99 -0.44 152.67 -0.51 25.8 0.04
208.72 -0.13 153.4 0.48 25.88 0.31
207.14 -0.76 153.26 -0.09 25.94 0.23
206.65 -0.24 155.86 1.70 26.5 2.16
205.92 -0.35 155.14 -0.46 25.98 -1.96
204.56 -0.66 157.48 1.51 25.93 -0.19
-15.8 105.4 15.5
9.5 9.5 9.5
1.414 1.639 1.508
-17.880 58.515 3.966
MCB Bank Ltd.
KSE-30 KSE-100
Closing Rate % change
Closing Rate
% change
Closing rate
% change
137.08
10195 11282
143.93
5.00 10378 1.79 11402 1.06
145.5
1.09 10359 -0.18 11361 -0.36
144.04
-1.00 10206 -1.48 11187 -1.53
144.8
0.53 10165 -0.40 11125 -0.55
145.47
0.46 10124 -0.40 11040 -0.76
146.34
0.60 10061 -0.62 10933 -0.97
145.48
-0.59 10068 0.07 10930 -0.03
146.83
0.93 10060 -0.08 10909 -0.19
148.06
0.84 10176 1.15 11014 0.96
149.03
0.66 10272 0.94 11112 0.89
149.65
0.42 10442 1.65 11322 1.89
151.34
1.13 10641 1.91 11547 1.99
152.39
0.69 10601 -0.38 11515 -0.28
159.8
4.86 10907 2.89 11774 2.25
167.79
5.00 11221 2.88 12037 2.23
169.42
0.97 11181 -0.36 11991 -0.38
168.05
-0.81 11132 -0.44 11949 -0.35
168.75
0.42 11108 -0.22 11883 -0.55
167.46
-0.76 11216 0.97 11960 0.65
169.87
1.44 11170 -0.41 11883 -0.64
172.83
1.74 11172 0.02 11874 -0.08
174.54
0.99 11221 0.44 11930 0.47
180.34
3.32 11223 0.02 11929 -0.01
181.45
0.62 11258 0.31 11982 0.44
181.94
0.27 11381 1.09 12136 1.29
182.41
0.26 11468 0.76 12285 1.22
179.59
-1.55 11450 -0.16 12263 -0.17
179.95
0.20 11404 -0.40 12213 -0.41
183.02
1.71 11415 0.10 12232 0.15
186.07
1.67 11453 0.33 12250 0.15
185.78
-0.16 11467 0.12 12262 0.10
185.58
-0.11 11489 0.19 12311 0.40
185.85
0.15 11572 0.72 12404 0.76
187.25
0.75 11671 0.86 12496 0.74
185.74
-0.81 11673 0.02 12518 0.18
179.39
-3.42 11689 0.14 12544 0.21
177.72
-0.93 11704 0.13 12603 0.47
173.26
-2.51 10602 -9.42 12515 -0.70
179.1
3.37 11845 11.72 12706 1.53
179.6
0.28 11880 0.30 12743 0.29
179.67
0.04 11884 0.03 12739 -0.03
176.62
-1.70 11906 0.19 12877 1.08
175.54
-0.61 11949 0.36 12941 0.50
178.63
1.76 12049 0.84 13088 1.14
178.15
-0.27 12186 1.14 13278 1.45
177.03
-0.63 12184 -0.02 13324 0.35
176.57
-0.26 12122 -0.51 13244 -0.60
178.23
0.94 12072 -0.41 13271 0.20
183.68
3.06 12117 0.37 13352 0.61
180.41
-1.78 12054 -0.52 13382 0.22
179
-0.78 11910 -1.19 13283 -0.74
180.51
0.84 11927 0.14 13360 0.58
163.41
-9.47 11939 0.10 13451 0.68
163.81
0.24 11717 -1.86 13277 -1.29
162.02
-1.09 11557 -1.37 13077 -1.51
166.95
3.04 11740 1.58 13303 1.73
165.22
-1.04 11630 -0.94 13293 -0.08
163.09
-1.29 11581 -0.42 13273 -0.15
162.95
-0.09 11568 -0.11 13286 0.10
167.45
2.76 11738 1.47 13449 1.23
170.88
2.05 11903 1.41 13575 0.94
174.42
2.07 11938 0.29 13559 -0.12
175.44
0.58 12114 1.47 13761 1.49
175.17
-0.15 12026 -0.73 13663 -0.71
173.78
-0.79 12066 0.33 13700 0.27
176.59
1.62 12272 1.71 13945 1.79
174.1
-1.41 12181 -0.74 13831 -0.82
173.8
-0.17 12183 0.02 13875 0.32
173.29
-0.29 12132 -0.42 13864 -0.08
173.29
0.00 12161 0.24 13903 0.28
172.08
-0.70 12063 -0.81 13816 -0.63
171.22
-0.50 11931 -1.09 13693 -0.89
174.9
2.15 12065 1.12 13799 0.77
168.73
-3.53 12085 0.17 13770 -0.21
168.41
-0.19 12028 -0.47 13764 -0.04
173.3
2.90 12206 1.48 13937 1.26
172.15
-0.66 12179 -0.22 13929 -0.06
171.42
-0.42 12209 0.25 13934 0.04
174.28
1.67 12366 1.29 14083 1.07
176.57
1.31 12372 0.05 14124 0.29
179.32
1.56 12472 0.81 14217 0.66
175.65
-2.05 12360 -0.90 14066 -1.06
174.54
-0.63 12346 -0.11 14042 -0.17
172.11
-1.39 12252 -0.76 13990 -0.37
174.73
1.52 12366 0.93 14142 1.09
177.98
1.86 12578 1.71 14419 1.96
180.48
1.40 12755 1.41 14612 1.34
181.85
0.76 12762 0.05 14617 0.03
179.28
-1.41 12673 -0.70 14513 -0.71
179.31
0.02 12746 0.58 14613 0.69
176.71
-1.45 12558 -1.47 14420 -1.32
173.98
-1.54 12373 -1.47 14230 -1.32
175.23
0.72 12410 0.30 14228 -0.01
178.32
1.76 12501 0.73 14313 0.60
174.46
-2.16 12276 -1.80 14081 -1.62
174.36
-0.06 12274 -0.02 14063 -0.13
169.99
-2.51 11980 -2.40 13857 -1.46
172.46
1.45 12006 0.22 13875 0.13
176.02
2.06 12267 2.17 14142 1.92
172.59
-1.95 12187 -0.65 14032 -0.78
172.39
-0.12 12081 -0.87 13936 -0.68
171.33
-0.61 12090 0.07 13925 -0.08
174.63
1.93 12239 1.23 14031 0.76
173.55
-0.62 12243 0.03 14071 0.29
167.63
-3.41 12021 -1.81 13871 -1.42
167.51
-0.07 11951 -0.58 13786 -0.61
167.49
-0.01 12056 0.88 13876 0.65
167.23
-0.16 11926 -1.08 13757 -0.86
162.7
-2.71 11835 -0.76 13708 -0.36
162.56
-0.09 11885 0.42 13745 0.27
161.64
-0.57 11871 -0.12 13717 -0.20
158.96
-1.66 11708 -1.37 13558 -1.16
158.54
-0.26 11746 0.32 13601 0.32
154.96
-2.26 11558 -1.60 13429 -1.26
155.13
0.11 11499 -0.51 13368 -0.45
162.75
4.91 11800 2.62 13656 2.15
160.88
-1.15 11771 -0.25 13657 0.01
164.65
2.34 11897 1.07 13754 0.71
163.25
-0.85 11852 -0.38 13682 -0.52
163.55
0.18 11835 -0.14 13667 -0.11
161.2
-1.44 11746 -0.75 13600 -0.49
161.75
0.34 11866 1.02 13730 0.96
158.58
-1.96 11774 -0.78 13624 -0.77
158.55
-0.02 11779 0.04 13656 0.23
163.14
2.89 11933 1.31 13799 1.05
165.51
1.45 11932 -0.01 13805 0.04
166.24
0.44 11922 -0.08 13801 -0.03
173.66
4.46 12246 2.72 14142 2.47
174.85
0.69 12302 0.46 14200 0.41
174.49
-0.21 12303 0.01 14178 -0.15
175.19
0.40 12310 0.06 14170 -0.06
179.49
2.45 12452 1.15 14310 0.99
180.01
0.29 12504 0.42 14380 0.48
179.39
-0.34 12499 -0.04 14374 -0.04
179.89
0.28 12486 -0.10 14380 0.04
179.13
-0.42 12492 0.05 14401 0.15
178.09
-0.58 12402 -0.72 14332 -0.48
179.08
0.56 12445 0.35 14384 0.36
183.03
2.21 12534 0.72 14445 0.42
188.43
2.95 12665 1.05 14596 1.05
188.14
-0.15 12628 -0.29 14568 -0.19
188.03
-0.06 12624 -0.03 14564 -0.03
188.43
0.21 12604 -0.16 14527 -0.26
189.24
0.43 12578 -0.21 14512 -0.10
188.52
-0.38 12633 0.44 14564 0.36
187.22
-0.69 12592 -0.32 14553 -0.08
188.21
0.53 12581 -0.09 14526 -0.19
187.34
-0.46 12567 -0.11 14492 -0.23
187.95
0.33 12607 0.32 14577 0.59
188.09
0.07 12712 0.83 14716 0.95
185.22
-1.53 12719 0.06 14730 0.10
184.61
-0.33 12650 -0.54 14676 -0.37
185.61
0.54 12629 -0.17 14673 -0.02
184.77
-0.45 12625 -0.03 14672 -0.01
184.69
-0.04 12692 0.53 14744 0.49
184.93
0.13 12712 0.16 14759 0.10
185.31
0.21 12686 -0.20 14761 0.01
180.65
-2.51 12860 1.37 14911 1.02
180.96
0.17 12885 0.19 14970 0.40
180.07
-0.49 12877 -0.06 15000 0.20
179.7
-0.21 12902 0.19 15080 0.53
178.4
-0.72 12860 -0.33 15039 -0.27
179.67
0.71 13001 1.10 15184 0.96
184.74
2.82 13090 0.68 15234 0.33
180.87
-2.09 12990 -0.76 15151 -0.54
181.89
0.56 13070 0.62 15253 0.67
186.39
2.47 13229 1.22 15391 0.90
188.16
0.95 13249 0.15 15428 0.24
190.6
1.30 13195 -0.41 15388 -0.26
187.26
-1.75 13111 -0.64 15293 -0.62
184.42
-1.52 12993 -0.90 15188 -0.69
182.81
-0.87 13034 0.32 15253 0.43
178.87
-2.16 12961 -0.56 15240 -0.09
177.48
-0.78 12951 -0.08 15214 -0.17
179.65
1.22 13038 0.67 15278 0.42
177.98
-0.93 13044 0.05 15307 0.19
180.95
1.67 13073 0.22 15450 0.93
181.03
0.04 13040 -0.25 15398 -0.33
182.15
0.62 13172 1.01 15517 0.77
183.69
0.85 13177 0.04 15588 0.46
182.37
-0.72 13024 -1.16 15452 -0.87
182.25
-0.07 12963 -0.47 15375 -0.50
183.67
0.78 12966 0.02 15373 -0.01
184.49
0.45 12958 -0.06 15399 0.17
183.66
-0.45 12929 -0.22 15357 -0.27
186.03
1.29 13029 0.77 15444 0.57
183.29
-1.47 13126 0.74 15559 0.74
182.78
-0.28 13200 0.56 15648 0.57
181.34
-0.79 13241 0.31 15712 0.41
182.71
0.76 13303 0.47 15788 0.48
181.77
-0.51 13213 -0.68 15754 -0.22
182.08
0.17 13097 -0.88 15652 -0.65
180.98
-0.60 13139 0.32 15688 0.23
181.93
0.52 13048 -0.69 15753 0.41
184.47
1.40 13063 0.11 15845 0.58
182.96
-0.82 12903 -1.22 15694 -0.95
183.09
0.07 12927 0.19 15746 0.33
184.77
0.92 12861 -0.51 15674 -0.46
184.06
-0.38 12844 -0.13 15652 -0.14
184.18
0.07 12869 0.19 15679 0.17
183.83
-0.19 12947 0.61 15794 0.73
184.76
0.51 12933 -0.11 15848 0.34
185.25
0.27 12962 0.22 15853 0.03
186.36
0.60 12990 0.22 15865 0.08
186.8
0.24 12927 -0.48 15812 -0.33
187.99
0.64 12913 -0.11 15796 -0.10
188.94
0.51 13024 0.86 15910 0.72
189.75
0.43 13076 0.40 15962 0.33
191.01
0.66 13209 1.02 16101 0.87
192.01
0.52 13268 0.45 16156 0.34
190.5
-0.79 13199 -0.52 16051 -0.65
190.68
0.09 13326 0.96 16218 1.04
191.86
0.62 13331 0.04 16243 0.15
189.14
-1.42 13269 -0.47 16213 -0.18
186.1
-1.61 13181 -0.66 16129 -0.52
183.94
-1.16 13173 -0.06 16120 -0.06
183.63
-0.17 13175 0.02 16143 0.14
187.31
2.00 13184 0.07 16197 0.33
186.96
-0.19 13233 0.37 16251 0.34
187.99
0.55 13236 0.02 16251 0.00
187.97
-0.01 13225 -0.08 16256 0.03
187.12
-0.45 13202 -0.17 16264 0.05
185
-1.13 13171 -0.23 16238 -0.16
186.27
0.69 13197 0.20 16270 0.20
186.5
0.12 13259 0.47 16364 0.58
188.08
0.85 13301 0.32 16424 0.37
189.9
0.97 13381 0.60 16527 0.63
191.67
0.93 13421 0.30 16573 0.28
189.67
-1.04 13387 -0.25 16538 -0.21
192.75
1.62 13487 0.75 16650 0.68
192.73
-0.01 13503 0.12 16675 0.15
201.1
4.34 13637 0.99 16824 0.89
203.4
1.14 13621 -0.12 16807 -0.10
208.42
2.47 13600 -0.15 16787 -0.12
206.1
-1.11 13536 -0.47 16696 -0.54
203.98
-1.03 13550 0.10 16744 0.29
204.78
0.39 13603 0.39 16806 0.37
207.87
1.51 13631 0.21 16806 0.00
210.69
1.36 13600 -0.23 16792 -0.08
214.6
1.86 13680 0.59 16858 0.39
212.99
-0.75 13709 0.21 16869 0.07
215.75
1.30 13737 0.20 16908 0.23
211.02
-2.19 13683 -0.39 16865 -0.25
210.4
-0.29 13723 0.29 16893 0.17
210.36
-0.02 13779 0.41 16927 0.20
210.88
0.25 13765 -0.10 16892 -0.21
210.74
-0.07 13795 0.22 16943 0.30
209.76
-0.47 13764 -0.22 16905 -0.22
208.96
-0.38 13694 -0.51 16794 -0.66
204.34
-2.21 13475 -1.60 16489 -1.82
206.19
0.91 13549 0.55 16589 0.60
206.88
0.33 13589 0.30 16649 0.36
204.68
-1.06 13483 -0.78 16502 -0.88
207.98
1.61 13601 0.88 16645 0.87
209.41
0.69 13696 0.70 16742 0.58
203.03
-3.05 13501 -1.42 16538 -1.22
205.58
1.26 13598 0.72 16634 0.58
205.18
-0.19 13582 -0.12 16633 0.00
196.47
-4.25 13196 -2.84 16107 -3.16
194.51
-1.00 13244 0.36 16181 0.46
195.68
0.60 13303 0.45 16291 0.68
201.09
2.76 13542 1.80 16610 1.96
201.77
0.34 13580 0.28 16640 0.18
203.89
1.05 13788 1.53 16894 1.53
203.39
-0.25 13801 0.09 16905 0.07
205.18
0.88 13941 1.01 17067 0.96
205.52
0.17 13896 -0.32 17004 -0.37
209.25
1.81 14044 1.07 17172 0.99
210.91
0.79 14062 0.13 17205 0.19
212.81
0.90 14084 0.16 17242 0.22
64.0 46.4 58.4
9.5 9.5 9.5
1.570 1.229 0.754
34.721 30.053 64.889

March 2, 2012 March 5, 2012 March 6, 2012 March 7, 2012 March 8, 2012 March 9, 2012 March 12, 2012 March 13, 2012 March 14, 2012 March 15, 2012 March 16, 2012 March 19, 2012 March 20, 2012 March 21, 2012 March 22, 2012 March 26, 2012 March 27, 2012 March 28, 2012 March 29, 2012 March 30, 2012 April 2, 2012 April 3, 2012 April 4, 2012 April 5, 2012 April 6, 2012 April 9, 2012 April 10, 2012 April 11, 2012 April 12, 2012 April 13, 2012 April 16, 2012 April 17, 2012 April 18, 2012 April 19, 2012 April 20, 2012 April 23, 2012 April 24, 2012 April 25, 2012 April 26, 2012 April 27, 2012 April 30, 2012 May 2, 2012 May 3, 2012 May 4, 2012 May 7, 2012 May 8, 2012 May 9, 2012

55.34 56.4 57.97 57.65 57.31 57.89 55.68 55.64 55.94 55.23 53.07 51.71 53 52.11 51.46 49.98 52.47 55.09 57.45 56.61 55.42 55.38 56.34 56.12 55.97 55.27 57.85 60.74 63.73 65.85 64.71 67.94 71.3 74.86 74.6 77.63 73.75 70.07 66.57 67.47 64.1 64.59 67.81 71.2 71.45 70.77 74.3

4.47 1.92 2.78 -0.55 -0.59 1.01 -3.82 -0.07 0.54 -1.27 -3.91 -2.56 2.49 -1.68 -1.25 -2.88 4.98 4.99 4.28 -1.46 -2.10 -0.07 1.73 -0.39 -0.27 -1.25 4.67 5.00 4.92 3.33 -1.73 4.99 4.95 4.99 -0.35 4.06 -5.00 -4.99 -5.00 1.35 -4.99 0.76 4.99 5.00 0.35 -0.95 4.99

30.97 31.88 31.21 31.55 32.93 33.99 32.46 32.63 32.58 32.09 30.72 29.24 30.31 29.94 29.82 31.29 32.35 32.16 31.59 32.46 33.37 33.65 34.87 34.09 35.79 36.09 35.62 34.21 32.78 32.75 34.33 32.83 33.22 33.15 32.87 33.5 33.58 33.41 33.08 32.67 32.42 33.9 35.57 35.54 34.31 34.26 35.95

3.68 2.94 -2.10 1.09 4.37 3.22 -4.50 0.52 -0.15 -1.50 -4.27 -4.82 3.66 -1.22 -0.40 4.93 3.39 -0.59 -1.77 2.75 2.80 0.84 3.63 -2.24 4.99 0.84 -1.30 -3.96 -4.18 -0.09 4.82 -4.37 1.19 -0.21 -0.84 1.92 0.24 -0.51 -0.99 -1.24 -0.77 4.57 4.93 -0.08 -3.46 -0.15 4.93

You're Reading a Free Preview

Download
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->