F&O Key Supp/Ress

07 November 2013

Make more, for sure.

Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 06.11.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 06.11.13

R1

R2

NIFTY

50

22793650

317950

1.41

-0.56

6241.7167

6219.83

6263.6

6296.617 6329.6333

BANKNIFTY

25

1804500

24075

1.35

-1.79

11292

11197

11387.00

11551

11714

CNXIT

50

31850

2000

6.70

1.37

8809

8747

8870.00

8916

8961

250

622500

14000

2.30

-1.67

1210

1191

1229.15

1257

1286

ACC

250

1061750

47000

4.63

-2.35

1105

1091

1120.00

1140

1160

ADANIENT

1000

4748000

154000

3.35

-0.47

207

203

211.50

216

221

ADANIPORTS

2000

5432000

260000

5.03

-0.82

150

147

152.00

156

160

ADANIPOWER

8000

24152000

1240000

5.41

0.42

35

35

35.80

37

37

ALBK

2000

4356000

-194000

-4.26

-4.52

91

89

93.05

97

101

AMBUJACEM

2000

9390000

382000

4.24

-2.90

180

178

182.55

186

190

ANDHRABANK

4000

5268000

-572000

-9.79

-2.90

65

63

66.85

70

73

APOLLOTYRE

4000

19524000

348000

1.81

-0.87

73

72

74.10

76

78

ARVIND

4000

3972000

-560000

-12.36

-3.02

106

104

107.65

111

114

ASHOKLEY

9000

13446000

306000

2.33

-3.77

18

17

17.85

18

19

ASIANPAINT

1250

3848750

216250

5.95

0.64

546

539

554.30

560

566

AUROPHARMA

2000

13910000

-94000

-0.67

0.54

239

235

243.80

247

250

AXISBANK

250

4840000

-85250

-1.73

-1.09

1208

1193

1222.65

1243

1262

BAJAJ-AUTO

125

1296375

5625

0.44

-1.22

2059

2032

2085.80

2107

2128

BANKBARODA

500

3563500

109500

3.17

-2.87

637

624

649.65

668

687

BANKINDIA

1000

4950000

-20000

-0.40

-2.54

228

223

232.30

239

245

BATAINDIA

250

543750

31250

6.10

1.00

930

917

943.10

953

963

BHARATFORG

1000

1786000

-5000

-0.28

-0.02

296

293

298.00

303

307

BHARTIARTL

1000

7966000

623000

8.48

-1.46

353

349

357.50

365

372

BHEL

2000

37488000

2618000

7.51

-2.71

136

133

138.10

142

147

BIOCON

1000

1694000

84000

5.22

2.75

368

360

374.95

379

384

BPCL

1000

3541000

-139000

-3.78

-0.32

369

364

374.70

382

389

CAIRN

1000

7465000

98000

1.33

-1.09

319

317

320.90

324

327

CANBK

500

3743000

74000

2.02

-3.51

266

259

272.45

283

294

CENTURYTEX

1000

3460000

-199000

-5.44

-0.86

283

279

286.95

294

301

CESC

1000

524000

-19000

-3.50

1.88

384

375

392.00

398

405

CIPLA

500

6927000

-105500

-1.50

0.31

424

422

426.25

430

433

COALINDIA

1000

4785000

204000

4.45

0.79

297

294

299.70

303

306

COLPAL

250

335500

-3500

-1.03

0.06

1241

1236

1246.70

1253

1260

CROMPGREAV

4000

5472000

-4000

-0.07

-2.58

108

107

109.55

112

115

STOCK FUTURES
ABIRLANUVO

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.
Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 06.11.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 06.11.13

R1

R2

DABUR

2000

2436000

176000

7.79

-2.24

168.32

166.38

170.25

174

177

DENABANK

4000

8160000

-452000

-5.25

-0.55

61

60

62.85

65

67

DISHTV

4000

17380000

-1236000

-6.64

0.36

55

54

55.95

57

58

DIVISLAB

250

744750

55750

8.09

4.82

1010

977

1043.95

1061

1079

DLF

1000

24218000

-600000

-2.42

-3.40

153

149

156.45

163

169

DRREDDY

125

1067000

-36625

-3.32

-0.14

2397

2375

2419.50

2440

2460

EXIDEIND

2000

2352000

2000

0.09

-0.48

125

125

125.70

127

128

FEDERALBNK

2500

5772500

230000

4.15

-5.38

80

77

81.75

86

89

FRL

2000

6668000

-472000

-6.61

-3.79

79

77

81.15

85

88

GAIL

1000

2782000

73000

2.69

0.09

347

344

349.50

351

353

GLENMARK

500

622000

116500

23.05

-1.36

515

504

525.55

541

556

GMRINFRA

10000

90560000

-500000

-0.55

-0.85

23

23

23.30

24

24

GODREJIND

1000

500000

1000

0.20

-1.99

293

289

297.75

306

313

GRASIM

125

428125

9125

2.18

-1.19

2746

2716

2775.00

2819

2862

GSKCONS

125

10750

-125

-1.15

2.05

4681

4592

4771.00

4860

4950

HAVELLS

500

734000

28500

4.04

0.49

747

738

756.00

768

781

HCLTECH

250

2769500

386250

16.21

-0.71

1080

1069

1091.90

1108

1123

HDFC

250

5883000

-80750

-1.35

-1.91

837

827

847.00

860

873

HDFCBANK

500

9265000

23500

0.25

-1.27

668

663

674.00

682

690

HDIL

4000

21620000

-1244000

-5.44

-5.79

43

41

43.95

46

49

HEROMOTOCO

125

2067250

-8000

-0.39

0.28

2087

2064

2109.90

2136

2162

HEXAWARE

2000

4588000

280000

6.50

0.11

134

134

134.40

135

135

HINDALCO

2000

21904000

-156000

-0.71

-2.27

115

113

116.10

118

121

HINDPETRO

1000

6969000

-309000

-4.25

2.16

225

221

229.25

233

236

HINDUNILVR

500

4900000

148500

3.13

-1.41

589

586

592.10

598

603

HINDZINC

2000

3386000

-72000

-2.08

-1.56

135

134

135.90

138

140

IBREALEST

4000

12520000

-1520000

-10.83

-3.01

63

62

64.50

67

69

ICICIBANK

250

8052500

303500

3.92

-1.47

1081

1073

1089.95

1103

1116

IDBI

4000

8024000

60000

0.75

-4.18

67

66

68.80

71

74

IDEA

2000

12842000

1824000

16.55

0.57

164

161

167.40

170

173

IDFC

2000

20922000

168000

0.81

-1.90

109

108

110.90

114

116

IFCI

8000

47680000

-184000

-0.38

-2.49

25

25

25.50

26

27

IGL

1000

1648000

89000

5.71

-1.13

285

281

289.00

294

298

INDIACEM

4000

9080000

1112000

13.96

1.35

55

53

56.25

59

62

INDUSINDBK

500

5156500

-4500

-0.09

-2.77

440

435

444.65

452

460

INFY

125

2595125

195750

8.16

1.53

3306

3280

3331.80

3347

3362

IOB

4000

3096000

0

0.00

-2.53

53

51

54.00

56

58

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.
Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 06.11.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 06.11.13

R1

R2

IOC

1000

2710000

-9000

-0.33

-0.34

214

211

217.05

222

226

IRB

2000

10266000

-292000

-2.77

-6.73

88

86

90.75

95

100

ITC

1000

23201000

722000

3.21

0.03

319

317

322.10

325

328

JINDALSTEL

1000

6982000

100000

1.45

-2.64

241

238

243.50

249

254

JISLJALEQS

4000

13660000

-204000

-1.47

-1.78

67

66

68.90

71

73

JPASSOCIAT

4000

47504000

-3076000

-6.08

-3.91

47

46

47.95

50

51

JPPOWER

8000

13064000

-472000

-3.49

0.00

19

19

19.50

20

20

JSWENERGY

4000

11436000

84000

0.74

2.20

48

46

48.70

50

51

JSWSTEEL

500

8579000

-24500

-0.28

-0.25

862

853

871.00

881

891

JUBLFOOD

250

2202750

20750

0.95

-4.72

1265

1240

1290.00

1334

1379

KOTAKBANK

500

4233000

-68000

-1.58

-1.52

732

726

739.40

750

760

KTKBANK

2000

12298000

-316000

-2.51

-2.34

101

99

102.40

105

108

LICHSGFIN

1000

9200000

-439000

-4.55

-2.47

221

217

225.05

231

237

LT

375

7348125

-6375

-0.09

-0.74

961

955

968.05

980

991

LUPIN

250

3791250

247500

6.98

0.01

875

868

881.55

890

898

M&M

250

2916500

163500

5.94

-0.96

899

893

905.00

915

925

MARUTI

250

2020000

-78750

-3.75

-0.52

1617

1606

1629.00

1648

1667

MCDOWELL-N

125

6760875

109250

1.64

-2.51

2477

2447

2506.05

2561

2615

MCLEODRUSS

1000

3616000

49000

1.37

-0.04

270

266

274.50

280

285
17073

MRF

44875

2750

6.53

-0.96

16367

16213

16520.00

16797

NHPC

10000

125

37280000

-140000

-0.37

-1.85

18

18

18.60

19

19

NMDC

2000

12720000

1256000

10.96

-2.00

138

135

139.80

143

146

NTPC

2000

11388000

1030000

9.94

3.43

149

145

153.65

156

159

OFSS

125

190375

-250

-0.13

-0.02

3222

3210

3234.00

3246

3258

ONGC

1000

10713000

281000

2.69

-0.51

283

281

285.00

288

290

ORIENTBANK

1000

2072000

30000

1.47

-4.26

189

184

194.25

202

210

PETRONET

2000

1792000

34000

1.93

0.20

127

125

128.40

130

132

PFC

2000

6744000

-232000

-3.33

-1.31

144

141

146.70

150

154

PNB

500

5382000

-38500

-0.71

-3.35

555

543

567.70

586

605

POWERGRID

2000

19904000

994000

5.26

0.68

96

96

96.65

97

98

PTC

4000

2460000

220000

9.82

3.06

59

58

60.70

62

63

RANBAXY

500

10837000

682500

6.72

1.42

402

394

410.35

418

426

RCOM

2000

34780000

-444000

-1.26

0.89

145

142

147.00

150

152

RECLTD

1000

2542000

-70000

-2.68

-0.70

204

200

207.00

211

215

RELCAPITAL

1000

6345000

-82000

-1.28

-2.20

369

365

373.50

381

389

RELIANCE

250

8715500

170500

2.00

-0.90

899

889

909.30

923

936

RELINFRA

1000

3958000

-142000

-3.46

-2.17

444

438

450.75

461

472

RPOWER

4000

38492000

116000

0.30

0.26

77

76

78.00

79

80

SAIL

4000

17380000

352000

2.07

0.79

63

63

63.95

65

65

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.
Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 06.11.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 06.11.13

R1

R2

SBIN

125

6139750

108875

1.81

-3.15

1797

1769

1825.05

1875

1924

Sesa Sterlite Limited

2000

17420000

232000

1.35

-2.07

195

192

198.30

203

207

SIEMENS

500

566000

15000

2.72

1.66

573

557

588.10

608

628

SRTRANSFIN

500

1074500

12000

1.13

-0.48

599

592

605.60

616

626

SUNPHARMA

500

5611000

66000

1.19

2.02

596

582

609.70

618

627

SUNTV

500

1691000

-85000

-4.79

-0.17

446

443

449.80

454

459

SYNDIBANK

2000

4590000

584000

14.58

-5.82

84

82

86.65

91

96

TATACHEM

1000

1320000

36000

2.80

-1.22

270

267

271.90

275

279

TATACOMM

1000

3923000

36000

0.93

-3.86

260

256

263.70

271

279

TATAGLOBAL

2000

9396000

658000

7.53

-2.39

163

161

165.20

169

172

TATAMOTORS

1000

18273000

496000

2.79

-0.96

390

386

394.05

401

407

TATAMTRDVR

2000

10398000

-150000

-1.42

-0.12

204

202

206.50

210

213

TATAPOWER

4000

11232000

1224000

12.23

0.71

84

82

84.90

86

88

TATASTEEL

1000

18014000

-48000

-0.27

-1.65

332

329

336.00

342

348

TCS

125

4870625

118375

2.49

2.17

2078

2055

2102.00

2119

2137

TECHM

250

2700750

265750

10.91

3.55

1531

1474

1588.00

1619

1651

TITAN

1000

8036000

354000

4.61

-3.76

245

240

251.00

261

270

UBL

250

168500

19000

12.71

-3.64

859

846

871.15

896

922

UCOBANK

4000

13588000

-512000

-3.63

-2.82

73

72

74.15

76

78

ULTRACEMCO

125

916875

10250

1.13

-0.27

1931

1917

1945.00

1961

1978

UNIONBANK

1000

7647000

383000

5.27

-3.75

129

125

132.15

138

143

UNITECH

8000

91272000

-728000

-0.79

-2.74

17

17

17.75

18

19

UPL Limited

2000

10988000

-62000

-0.56

2.76

169

164

173.25

176

178

VIJAYABANK

8000

4504000

-88000

-1.92

-2.89

43

42

43.75

45

46

VOLTAS

4000

4532000

252000

5.89

-2.82

90

88

91.40

95

98

WIPRO

500

9356500

-53500

-0.57

0.39

482

478

485.35

490

495

YESBANK

500

15533000

-469500

-2.93

-2.11

365

360

371.00

379

386

ZEEL
1000
2202000
-14000
-0.63
-2.30
270
267
272.40
278
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

For Private circulation Only

For Our Clients Only

Mansukh Securities and Finance Ltd
Office:
306, Pratap
Bhavan, 5, and
Bahadur
Shah Zafar
Marg, New Delhi-110002
Mansukh
Securities
Finance
Ltd

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn
No. INP000002387
SEBI Regn No. BSE: INB010985834
/ NSE:
INB230781431

Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com

Please refer to important disclosures at the end of this report

283

PMS Regn No. INP000002387

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Mohit Taneja

Research Analyst

mohit.t@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd
Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Sign up to vote on this title
UsefulNot useful

Master Your Semester with Scribd & The New York Times

Special offer for students: Only $4.99/month.

Master Your Semester with a Special Offer from Scribd & The New York Times

Cancel anytime.