TRADEDATE

07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011

COMID

12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187

LOWPRC

10.30
12.50
12.60
11.10
11.40
12.00
11.50
11.50
11.50
11.10
11.00
10.80
10.90
10.60
10.60
10.70
10.50
10.20
9.90
10.00
10.10
10.20
10.90
10.30
10.90
10.00
10.00
10.30
9.90
10.20
10.00
10.00
10.10
10.00
10.10
10.10
9.90
10.10
9.50
9.50
9.60
9.30
9.40
9.20
9.60
9.30
9.20
9.30
9.30
9.40
9.30

HIPRC

15.00
13.00
13.00
12.50
12.50
12.40
12.20
12.00
11.90
11.60
11.60
11.30
11.00
11.30
11.20
11.30
11.30
11.00
10.80
11.10
10.90
10.90
10.90
10.90
10.90
10.80
10.60
10.90
10.80
10.70
10.30
11.00
10.70
10.50
10.70
10.60
10.40
10.10
10.00
10.00
9.70
9.50
9.70
10.10
10.20
9.60
9.50
9.80
10.00
9.50
9.40

AVGPRC

11.94
12.76
12.84
11.83
12.05
12.28
11.72
11.80
11.78
11.35
11.30
11.03
10.93
10.89
10.94
11.00
10.85
10.60
10.48
10.46
10.50
10.50
10.90
10.58
10.90
10.40
10.14
10.58
10.29
10.44
10.14
10.54
10.27
10.24
10.40
10.30
10.10
10.10
9.83
9.67
9.66
9.40
9.56
9.63
9.74
9.44
9.38
9.54
9.57
9.43
9.31

WTAVGPRC CLSPRC

11.72
12.76
12.84
11.90
12.13
12.26
11.73
11.79
11.79
11.35
11.27
11.04
10.93
10.88
10.98
11.00
10.85
10.33
10.48
10.41
10.37
10.40
10.90
10.55
10.90
10.40
10.11
10.51
10.24
10.39
10.14
10.22
10.20
10.23
10.30
10.30
10.10
10.10
9.83
9.63
9.66
9.40
9.56
9.63
9.69
9.45
9.38
9.55
9.49
9.42
9.31

12.70
12.70
12.80
11.90
12.30
12.20
11.80
11.70
11.70
11.40
11.20
10.80
10.90
10.80
10.90
11.00
10.80
10.30
10.40
10.40
10.30
10.40
10.90
10.50
10.90
10.40
10.10
10.50
10.20
10.30
10.10
10.20
10.20
10.20
10.30
10.30
10.10
10.10
9.80
9.60
9.60
9.40
9.50
9.60
9.60
9.40
9.30
9.50
9.40
9.40
9.30

TRDNO

227.00
15.00
10.00
45.00
46.00
8.00
73.00
18.00
6.00
73.00
78.00
122.00
87.00
27.00
20.00
5.00
10.00
2.00
5.00
8.00
2.00
5.00
1.00
5.00
1.00
2.00
5.00
5.00
10.00
5.00
10.00
5.00
6.00
5.00
2.00
5.00
11.00
2.00
3.00
19.00
7.00
4.00
9.00
6.00
7.00
12.00
5.00
14.00
13.00
3.00
8.00

TRDVOL

263,500.00
7,500.00
5,000.00
31,500.00
63,500.00
7,000.00
61,000.00
11,500.00
4,000.00
58,500.00
85,000.00
71,000.00
45,500.00
20,000.00
13,000.00
2,500.00
11,000.00
3,000.00
2,500.00
5,000.00
1,500.00
4,500.00
500.00
3,000.00
500.00
1,000.00
3,500.00
3,500.00
8,000.00
3,500.00
8,000.00
8,500.00
5,000.00
3,000.00
1,500.00
2,500.00
7,000.00
1,000.00
1,500.00
15,000.00
3,500.00
2,000.00
11,500.00
3,000.00
5,500.00
11,000.00
2,500.00
13,500.00
18,000.00
2,500.00
4,500.00

29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011

12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187
12187

8.50
9.30
9.20
9.30
9.30
8.70
9.10
8.80
8.90
9.10
8.90
8.70
8.50
8.60
9.00
9.20
8.60
8.70
8.50
9.00
8.60
8.80
8.80
8.80
8.60
8.20
8.00
8.00
9.00
9.00
9.40
10.50
10.10
9.90
10.10
10.00
9.60
10.10
10.20
9.90
9.80
9.70
10.00
10.00
9.70
9.70
10.10
9.50
10.30
10.30
10.30
10.50

9.90
9.70
9.40
9.60
9.80
9.00
9.30
9.70
9.20
9.70
9.30
9.20
9.00
9.50
9.40
10.00
8.80
8.80
8.50
9.00
8.60
8.90
9.50
9.00
8.90
8.20
8.80
8.90
9.00
9.90
10.10
10.60
11.50
11.00
10.20
10.30
10.00
10.20
10.50
9.90
9.90
9.70
10.00
10.00
9.70
10.50
10.10
10.30
10.30
10.30
10.40
10.50

9.42
9.43
9.30
9.45
9.50
8.85
9.20
8.96
9.00
9.27
9.10
8.95
8.75
9.05
9.24
9.43
8.64
8.75
8.50
9.00
8.60
8.83
8.96
8.86
8.70
8.20
8.14
8.53
9.00
9.40
9.90
10.53
10.98
10.64
10.19
10.23
9.92
10.14
10.40
9.90
9.81
9.70
10.00
10.00
9.70
10.10
10.10
9.90
10.30
10.30
10.33
10.50

9.27
9.43
9.30
9.45
9.44
8.85
9.17
8.91
8.94
9.26
9.08
8.95
8.75
8.90
9.24
9.36
8.62
8.75
8.50
9.00
8.60
8.84
8.85
8.83
8.66
8.20
8.12
8.61
9.00
9.43
9.86
10.52
11.00
10.59
10.20
10.29
9.93
10.17
10.30
9.90
9.80
9.70
10.00
10.00
9.70
9.97
10.10
9.70
10.30
10.30
10.33
10.50

9.20
9.40
9.30
9.40
9.40
8.80
9.10
8.90
8.90
9.20
9.00
8.90
8.70
8.90
9.20
9.30
8.60
8.70
8.50
9.00
8.60
8.80
8.80
8.80
8.60
8.20
8.10
8.60
9.00
9.20
10.00
10.50
11.00
10.50
10.10
10.20
9.90
10.10
10.30
9.90
9.80
9.70
10.00
10.00
9.70
9.90
10.10
9.70
10.30
10.30
10.30
10.50

5.00
8
7
15
3
2
2
9
4
6
6
2
2
2
13
7
5
2
2
1
1
3.00
14.00
5.00
3.00
1.00
16.00
11.00
1.00
29.00
29.00
8.00
16.00
16.00
11.00
4.00
5.00
7.00
6.00
3.00
9.00
1.00
1.00
1.00
1.00
2.00
3.00
2.00
2.00
1.00
3.00
1.00

3,000.00
7,000.00
6,000.00
17,000.00
2,500.00
1,000.00
1,500.00
6,500.00
5,500.00
4,500.00
5,000.00
1,000.00
1,000.00
1,500.00
11,000.00
6,500.00
6,000.00
2,000.00
1,000.00
500.00
500.00
2,500.00
27,500.00
5,000.00
2,500.00
500.00
18,500.00
12,000.00
500.00
58,000.00
18,000.00
5,000.00
14,500.00
10,500.00
22,500.00
11,500.00
12,000.00
11,000.00
6,000.00
11,000.00
29,000.00
1,000.00
500.00
500.00
2,000.00
1,500.00
1,500.00
2,000.00
1,000.00
500.00
1,500.00
500.00

27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011

12187
12187
12187
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101

9.70
10.70
10.00
1,400.00
1,400.00
1,375.00
1,360.00
1,350.25
1,300.00
1,265.25
1,320.00
1,321.00
1,300.00
1,260.00
1,260.00
1,260.00
1,250.00
1,200.00
1,200.00
1,270.00
1,290.00
1,300.00
1,300.00
1,290.00
1,240.00
1,245.00
1,220.50
1,154.00
1,120.00
1,180.00
1,160.00
1,133.50
1,063.00
996.75
1,100.00
1,100.00
1,064.00
1,020.00
961.00
899.50
903.00
901.25
880.00
890.00
890.00
960.00
995.00
1,050.00
1,083.25
1,020.00
1,055.00
1,060.00

10.70
10.70
10.20
1,650.00
1,600.00
1,563.00
1,530.00
1,650.00
1,490.00
1,415.00
1,424.75
1,520.00
1,460.00
1,440.00
1,429.00
1,407.50
1,429.00
1,360.00
1,275.00
1,354.50
1,439.00
1,400.00
1,400.00
1,380.00
1,378.00
1,335.00
1,300.00
1,285.00
1,239.25
1,300.00
1,230.00
1,210.00
1,105.00
1,128.00
1,155.00
1,200.00
1,120.00
1,089.00
1,020.00
979.00
963.75
1,015.00
940.00
938.75
982.00
1,030.25
1,087.50
1,155.25
1,184.00
1,150.00
1,150.00
1,162.00

10.32
10.70
10.13
1,607.64
1,574.30
1,528.89
1,501.41
1,487.92
1,412.05
1,293.95
1,421.78
1,453.74
1,436.04
1,393.82
1,410.21
1,395.02
1,382.88
1,234.88
1,274.33
1,353.71
1,388.24
1,379.55
1,373.43
1,341.22
1,317.92
1,308.00
1,250.94
1,185.07
1,207.03
1,254.58
1,212.77
1,154.23
1,064.54
1,047.38
1,154.39
1,159.58
1,089.21
1,039.95
971.11
914.56
954.83
949.28
919.37
925.75
949.43
1,005.00
1,064.16
1,152.60
1,122.22
1,116.16
1,115.98
1,099.32

10.30
10.70
10.17
1,611.25
1,574.66
1,531.15
1,502.04
1,488.34
1,410.39
1,296.03
1,421.81
1,455.08
1,436.72
1,393.37
1,411.35
1,395.19
1,381.09
1,231.43
1,274.93
1,354.21
1,389.91
1,379.55
1,374.16
1,341.46
1,317.76
1,308.61
1,247.93
1,183.43
1,211.15
1,254.33
1,213.29
1,152.96
1,064.24
1,043.05
1,154.34
1,160.47
1,088.31
1,041.58
971.27
913.15
951.63
944.92
918.88
925.68
947.88
1,004.91
1,065.66
1,153.65
1,124.94
1,116.92
1,118.78
1,100.37

10.30
10.70
10.10
1,593.50
1,565.25
1,513.00
1,515.50
1,469.25
1,359.75
1,266.50
1,424.75
1,444.25
1,430.50
1,411.75
1,406.50
1,383.50
1,362.75
1,200.00
1,275.00
1,354.50
1,382.50
1,385.25
1,370.75
1,318.00
1,326.25
1,301.75
1,230.50
1,166.50
1,239.25
1,233.75
1,209.00
1,133.75
1,063.00
1,087.25
1,155.00
1,132.25
1,077.00
1,025.00
962.00
901.50
963.75
904.25
929.00
926.00
968.00
1,023.75
1,087.50
1,155.25
1,083.25
1,123.00
1,096.25
1,103.00

9.00
1.00
3.00
8635
6604
6882
5414
5244
6982
2156
1458
5954
4321
5619
3302
2258
2567
296
195
413
3962
2887
3274
3521
3244
2944
3466
3757
3064
2750
2821
3783
1313
4698
941
3520
3754
3459
4097
3781
1716
3479
3445
2562
4103
4765
3896
2379
6616
4567
3770
3160

5,500.00
500.00
6,000.00
411,994.00
273,191.00
257,602.00
210,219.00
163,292.00
314,367.00
92,265.00
99,311.00
294,743.00
159,916.00
261,717.00
153,525.00
112,325.00
119,238.00
15,075.00
8,032.00
24,606.00
131,945.00
103,640.00
123,127.00
110026
101580
77756
134455
133336
105791
89189
89710
106999
92341
175670
40568
133093
111862
100521
125593
116650
60,788.00
117,239.00
93,774.00
78,430.00
127,302.00
144,291.00
126,798.00
151,543.00
228,054.00
137,041.00
110,150.00
109,132.00

20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011

11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101

1,040.00
1,050.00
1,070.00
1,050.00
1,025.00
994.00
965.00
950.00
935.00
929.00
935.00
950.00
950.00
940.00
940.00
940.00
940.00
910.00
910.00
950.00
910.00
910.00
900.00
920.00
900.00
850.00
830.00
787.25
895.00
870.00
892.25
860.00
875.00
650.00
689.00
699.00
680.00
700.00
699.00
715.00
730.00
650.00
620.00
630.00
600.00
600.00
595.00
600.00
630.00
650.00
673.00
660.00

1,130.00
1,150.00
1,148.00
1,130.00
1,155.00
1,070.00
1,070.00
1,060.00
1,055.00
1,030.00
1,052.00
1,065.00
1,015.00
1,010.00
1,005.00
1,025.00
1,004.75
1,000.00
990.00
985.00
974.75
999.00
976.75
961.75
939.00
910.00
895.00
908.00
940.00
930.00
921.00
929.75
950.00
897.00
777.75
755.00
730.00
738.00
786.00
808.00
795.00
682.00
668.00
650.00
648.00
633.00
640.00
650.00
689.75
710.00
700.00
720.00

1,101.09
1,125.75
1,118.09
1,097.95
1,063.84
1,036.65
1,015.18
1,007.34
994.23
995.13
1,012.15
1,013.13
1,004.21
997.84
998.78
1,005.83
978.71
964.08
971.45
969.88
963.65
970.31
950.62
943.45
916.82
886.41
863.53
869.95
922.35
918.57
904.03
915.79
916.87
767.15
731.68
735.77
716.11
721.55
757.46
785.27
779.93
665.54
644.37
641.98
623.53
620.52
633.25
638.81
676.37
694.14
689.38
711.05

1,101.09
1,125.74
1,118.95
1,098.55
1,063.07
1,036.53
1,015.43
1,008.53
994.64
996.06
1,012.01
1,012.06
1,004.39
997.71
999.12
1,005.67
977.00
963.78
971.60
969.95
963.61
970.07
950.66
943.06
915.99
886.63
862.29
868.79
922.58
918.31
904.25
915.80
918.32
765.92
732.00
736.48
716.49
721.13
757.35
785.71
780.05
666.55
642.63
642.71
623.06
620.15
633.10
638.75
677.27
694.13
688.69
711.11

1,099.75
1,131.50
1,109.25
1,089.50
1,060.00
1,026.25
1,004.00
996.50
989.25
991.75
1,006.00
1,008.75
998.25
996.75
1,000.75
1,002.00
960.25
972.00
967.75
961.50
962.00
960.75
944.50
939.25
906.75
876.25
846.75
899.75
916.75
914.50
895.00
917.50
903.00
740.00
739.00
727.75
709.25
731.25
768.75
786.00
777.75
656.25
632.50
639.50
619.50
625.25
635.75
641.75
687.50
684.00
693.25
713.50

3083
5127
3280
2989
3995
3021
4664
3113
2601
2753
2856
2232
2675
1738
1942
2008
2871
2395
1787
1702
1163
1593
1684
1719
2439
2164
2056
1979
2346
1,207.00
1,215.00
1,903.00
2,059.00
3,898.00
2,248.00
1,426.00
2,081.00
1,944.00
2,525.00
3,245.00
4,235.00
3,625.00
1,737.00
1,283.00
1,547.00
1,079.00
917.00
1,294.00
2,658.00
2,208.00
1,637.00
2,530.00

129,235.00
187,559.00
114,147.00
95,517.00
118,322.00
96,072.00
154,472.00
86,190.00
80,785.00
89,297.00
94,077.00
74,535.00
98,787.00
40,860.00
52,935.00
60,320.00
69,926.00
57,507.00
50,668.00
46,831.00
24,966.00
39,807.00
39,830.00
40,017.00
69,564.00
46,385.00
52,121.00
44,615.00
59,314.00
25,063.00
27,105.00
53,760.00
55,918.00
108,270.00
67,983.00
46,902.00
79,316.00
55,997.00
63,478.00
96,503.00
104,012.00
117,295.00
47,014.00
38,570.00
34,974.00
26,242.00
21,182.00
32,640.00
66,902.00
58,920.00
39,455.00
68,535.00

06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011

11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101

700.00
750.00
760.00
740.00
744.00
710.00
780.00
760.00
760.00
760.00
745.00
775.00
770.00
814.00
810.00
805.00
810.00
800.00
820.00
832.00
832.00
820.00
828.00
819.00
860.00
870.00
850.00
821.00
870.00
836.00
821.00
825.00
830.00
820.00
855.00
820.00
785.00
770.00
770.00
725.00
740.00
740.00
740.00
720.00
740.00
720.00
720.00
750.00
745.00
707.00
720.00
720.00

766.75
810.00
810.00
810.00
793.00
800.00
820.00
824.75
840.00
822.00
809.00
825.00
830.00
850.00
890.00
849.50
870.00
865.00
859.50
859.00
845.00
850.00
865.00
900.00
907.50
920.00
900.00
910.00
910.00
900.00
940.00
946.75
949.00
940.00
941.25
935.00
860.00
850.00
850.00
838.00
800.00
800.00
800.00
799.00
799.50
820.00
805.00
800.00
800.00
780.00
777.00
800.00

738.28
792.32
784.32
793.83
761.69
778.04
806.11
812.96
827.41
804.99
794.07
811.71
813.57
825.42
828.74
839.91
846.07
849.92
845.40
841.72
837.18
840.02
859.17
863.91
896.10
891.11
885.84
882.78
894.14
882.74
884.36
894.29
886.43
885.50
881.01
848.33
817.41
809.42
787.05
784.24
765.38
772.68
772.20
747.38
763.11
764.67
762.93
766.53
764.81
757.76
749.06
758.81

737.83
792.58
784.85
794.18
760.01
781.46
806.68
813.12
827.56
805.32
794.30
812.13
813.73
825.36
828.88
840.46
846.79
850.57
845.76
842.30
836.90
840.35
859.08
862.46
895.98
891.56
886.05
883.33
893.85
883.07
883.74
894.16
886.11
885.26
881.01
848.14
817.45
809.31
787.00
784.40
765.13
772.48
771.60
746.53
762.67
764.14
762.78
766.25
764.81
758.01
749.07
758.42

761.25
792.00
792.75
792.50
745.00
796.50
793.50
818.75
818.50
800.25
795.00
804.25
810.50
828.25
824.50
847.00
838.50
844.25
851.00
835.75
839.75
838.50
860.00
873.75
899.25
887.25
882.75
880.75
891.50
883.00
885.25
888.25
882.25
883.50
876.00
843.00
819.00
804.50
780.25
776.25
757.00
775.00
766.00
744.00
763.50
758.25
762.25
762.25
761.75
756.50
750.25
756.75

3,844.00
3,714.00
4,004.00
2,858.00
3,726.00
3,808.00
4,579.00
5,592.00
4,625.00
2,602.00
2,223.00
2,569.00
2,560.00
5,794.00
3,569.00
4,575.00
4,389.00
4,169.00
3,447.00
4,408.00
2,561.00
2,499.00
5,477.00
4,950.00
5,531.00
4,118.00
4,490.00
3,744.00
3,690.00
3,077.00
3,032.00
4,275.00
4,151.00
4,042.00
3,978.00
8,621.00
6,286.00
5,287.00
4,037.00
2,486.00
1,696.00
1,920.00
1,878.00
1,960.00
1,260.00
1,743.00
1,132.00
1,387.00
1,028.00
1,126.00
1,069.00
899.00

115,236.00
124,306.00
142,380.00
100,164.00
100,235.00
115,382.00
172,909.00
211,743.00
147,229.00
78,243.00
58,427.00
99,144.00
98,990.00
241,331.00
118,201.00
157,502.00
165,700.00
163,510.00
133,898.00
134,285.00
79,138.00
97,862.00
243,232.00
209,745.00
181,918.00
123,657.00
136,337.00
105,658.00
159,086.00
77,701.00
79,139.00
143,768.00
135,972.00
125,612.00
102,661.00
298,346.00
198,766.00
161,387.00
142,197.00
68,041.00
43,914.00
49,685.00
50,599.00
53,254.00
31,401.00
43,811.00
27,275.00
28,153.00
22,143.00
32,253.00
27,091.00
27,147.00

21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011

11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101

700.00
700.00
700.00
720.00
722.00
722.00
715.00
715.00
708.00
720.00
699.00
688.50
712.00
695.00
712.00
710.00
730.00
699.00
666.00
695.00
710.00
730.00
700.00
700.00
701.00
690.00
699.00
700.00
680.00
650.00
645.00
640.00
669.00
650.00
655.00
641.00
635.00
650.00
652.00
695.25
658.50
661.00
655.00
642.00
616.50
625.00
630.00
620.00
610.00
600.00
600.00
650.00

770.00
799.00
800.00
810.00
820.00
800.00
785.00
775.00
800.00
815.00
800.00
800.00
800.00
765.00
760.00
750.00
784.00
740.00
750.00
740.00
759.00
768.00
750.00
760.00
770.00
765.00
735.00
750.00
730.00
700.00
695.00
699.00
711.00
700.00
690.00
690.00
660.00
695.50
745.00
750.00
720.00
725.00
704.75
675.50
660.00
669.00
695.00
660.00
637.00
654.00
658.75
700.00

749.72
750.85
769.63
778.52
780.31
773.82
766.31
758.16
764.58
759.46
746.32
753.19
757.05
751.03
739.65
735.40
742.53
728.11
721.74
723.76
748.28
748.20
736.24
738.49
736.91
725.16
717.01
717.63
699.88
690.64
671.13
657.94
694.51
680.34
675.03
663.57
644.12
683.84
736.44
713.70
700.57
698.07
687.56
653.75
638.27
647.97
656.96
646.41
626.74
621.44
650.40
670.60

749.88
750.67
769.96
778.43
780.82
774.45
767.45
758.97
764.30
759.55
746.07
752.16
757.37
751.38
738.47
736.10
742.26
726.98
721.53
723.74
748.11
746.86
736.90
738.51
736.68
726.03
716.86
717.80
699.80
690.67
670.18
656.87
694.92
680.15
674.97
664.76
644.35
683.51
737.68
712.63
700.30
698.73
687.81
654.27
637.85
649.18
657.61
646.71
627.05
622.09
650.97
670.93

749.25
750.75
774.25
775.50
778.75
768.00
760.50
764.75
762.75
755.25
744.25
759.25
750.50
750.75
731.25
739.00
739.00
720.00
721.25
728.75
754.00
739.25
733.50
737.50
733.75
719.25
717.25
716.75
688.00
690.25
663.50
665.00
692.00
670.50
669.25
658.25
649.50
693.25
724.00
702.75
708.25
691.75
683.25
652.50
635.75
660.75
651.25
644.75
631.50
613.00
656.50
662.75

800.00
744.00
2,040.00
1,820.00
1,035.00
1,120.00
1,055.00
842.00
789.00
1,047.00
1,335.00
797.00
1,104.00
816.00
1,180.00
1,261.00
826.00
960.00
1,096.00
935.00
1,276.00
1,251.00
858.00
819.00
998
1268
1226
952
1263
1080
1159
1484
1240
836
848
1060
1587
1827
2250
1688
1407
1259
909
1548
990
787.00
970.00
1,235.00
1,622.00
1,335.00
1,604.00
1,857.00

15,962.00
13,808.00
70,177.00
50,102.00
25,182.00
25,664.00
29,362.00
20,219.00
17,519.00
22,272.00
40,110.00
20,206.00
30,045.00
21,760.00
30,240.00
40,822.00
29,247.00
34,586.00
36,863.00
21,908.00
28,220.00
39,389.00
18,869.00
25,938.00
34,900.00
31,440.00
39,499.00
24,493.00
31,093.00
25,360.00
38,767.00
52,846.00
32,477.00
16,617.00
18,108.00
24,693.00
32,732.00
37,653.00
63,242.00
43,124.00
36,263.00
43,919.00
20,175.00
47,293.00
24,847.00
21,382.00
29,431.00
37,185.00
44,716.00
34,646.00
55,396.00
52,877.00

20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
11101
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002

650.00
630.00
660.00
700.00
700.00
680.25
641.00
660.00
645.00
65.00
63.00
62.00
62.10
61.00
62.00
63.00
62.60
62.00
62.00
65.00
62.10
65.00
63.00
63.00
64.00
65.50
65.00
751.00
770.00
767.00
765.00
777.00
771.00
762.00
770.00
782.00
791.00
790.00
775.00
786.00
786.00
762.50
780.00
790.00
795.50
796.00
775.00
808.00
775.00
806.00
799.00
785.00

679.75
682.00
715.50
769.00
785.00
737.00
715.00
720.00
720.00
72.00
69.50
70.50
69.50
66.50
66.00
70.30
72.70
69.80
70.00
70.00
71.90
70.00
70.00
74.00
70.00
72.00
70.00
790.00
790.00
783.00
797.00
834.00
805.00
763.00
820.00
814.00
819.00
798.00
800.00
810.00
810.00
762.50
810.00
812.00
810.00
815.00
815.00
820.00
825.00
817.00
810.00
803.00

667.79
669.81
711.63
753.28
733.95
703.24
685.12
698.69
698.36
69.27
67.57
66.27
67.30
65.70
65.04
67.59
69.56
67.82
67.57
68.60
69.11
68.75
68.95
68.07
68.28
68.63
68.17
773.39
782.48
776.11
779.16
793.56
789.31
762.31
801.03
801.56
798.24
792.96
793.22
797.84
800.77
762.50
803.01
804.79
801.31
804.72
803.96
812.39
813.86
811.59
805.80
795.12

667.90
670.32
711.83
757.04
734.38
701.96
685.02
698.41
698.64
69.29
67.48
66.43
67.26
65.77
65.10
67.86
69.59
67.86
67.60
68.64
69.10
68.78
68.97
68.06
68.25
68.63
68.20
774.60
783.06
776.60
781.47
793.78
789.69
762.32
801.18
798.89
798.46
793.47
794.75
798.85
801.47
762.50
803.03
806.20
801.87
806.56
804.27
813.89
816.54
812.55
805.24
795.55

672.50
665.75
715.50
734.25
732.75
688.25
703.50
696.25
702.75
69.30
67.30
68.90
66.40
65.40
64.70
69.50
67.50
67.70
67.50
68.90
68.70
68.90
69.00
67.90
68.20
68.40
68.30
775.00
782.50
777.50
784.50
797.00
778.50
762.00
809.00
798.00
795.00
793.50
794.00
793.50
798.50
762.50
802.00
809.50
799.50
802.00
803.50
809.00
819.50
809.00
801.50
791.50

1,855.00
1,666.00
2,215.00
4,494.00
2,395.00
2,559.00
1,139.00
966.00
1,055.00
934.00
1,064.00
1,276.00
799.00
1,869.00
1,261.00
1,523.00
1,632.00
823.00
634.00
1,121.00
1,094.00
1,175.00
1,526.00
1,051.00
766.00
945.00
1,141.00
121
213
79
82
279
195
8
228
262
110
107
95
100
74
1
120
142
151
128
205
293
251
80
122
97

56,329.00
50,334.00
78,405.00
202,818.00
89,541.00
78,606.00
31,566.00
30,040.00
33,495.00
232,860.00
337,230.00
348,990.00
191,140.00
294,770.00
209,570.00
528,809.00
455,750.00
203,850.00
140,490.00
405,765.00
278,040.00
324,720.00
401,100.00
333,360.00
287,580.00
352,130.00
422,340.00
710.00
2,355.00
730.00
870.00
2,505.00
1,750.00
55.00
2,395.00
2,840.00
990.00
1,150.00
925.00
1,915.00
945.00
5.00
1,430.00
1,660.00
2,030.00
1,200.00
1,930.00
4605
4355
1035
2320
970

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011

26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002

781.00
790.00
786.50
785.00
765.50
764.50
778.00
781.00
793.00
792.50
783.00
778.00
776.00
795.00
800.00
747.00
739.00
751.50
751.00
750.00
750.00
750.00
752.00
748.00
755.00
753.00
753.00
751.50
755.00
755.00
760.00
751.50
760.00
753.00
763.00
760.50
760.50
752.50
755.50
766.00
756.00
760.50
762.00
760.50
762.50
765.00
762.50
752.00
763.00
760.50
761.50
761.50

798.00
829.00
807.00
798.00
790.00
820.00
802.00
805.00
804.50
815.00
814.00
793.00
814.00
814.50
812.00
770.00
763.00
764.00
764.00
760.00
765.00
762.50
758.00
760.00
768.00
765.00
760.00
772.00
765.00
765.00
765.00
777.50
761.00
779.00
776.00
778.00
780.00
780.00
780.00
785.00
780.00
777.00
776.00
775.00
775.00
775.00
780.50
774.00
776.00
774.50
772.50
775.00

790.26
801.02
795.55
788.54
774.10
790.79
793.38
790.95
800.51
800.72
791.10
784.38
801.16
803.62
804.88
752.12
750.00
753.35
755.95
755.42
753.93
751.89
752.68
755.23
760.07
760.66
759.31
763.32
760.68
759.98
762.07
767.28
760.53
768.13
770.52
771.22
776.47
769.12
773.45
781.38
775.37
770.42
771.46
769.32
768.24
766.99
772.98
767.37
766.22
769.85
765.54
766.92

790.02
803.19
795.48
788.60
774.54
796.99
794.34
791.03
800.88
800.65
790.89
784.32
802.17
804.24
806.35
753.10
751.45
752.96
755.79
755.38
753.07
752.13
753.90
756.13
760.35
760.89
759.80
761.79
763.36
760.00
761.98
770.41
760.58
770.14
772.25
774.19
777.84
770.23
775.00
782.39
777.37
771.77
774.01
773.61
772.43
766.69
776.45
767.93
766.06
770.30
765.74
767.38

788.50
799.50
794.00
786.00
773.50
791.50
798.50
790.00
799.00
799.00
787.00
786.00
811.50
805.50
808.00
750.00
753.50
753.00
755.50
753.00
753.00
753.00
754.00
757.00
766.00
761.50
760.00
767.50
764.00
760.00
763.00
773.50
760.50
774.00
773.50
774.00
779.50
771.50
777.00
783.50
777.00
773.50
775.00
773.50
773.50
768.50
775.50
767.50
763.00
771.50
766.50
767.50

74
93
49
127
125
66
52
83
208
334
229
240
368
376
334
223
165
82
221
202
29
97
100
62
162
46
82
79
44
32
61
51
30
91
52
91
107
69
84
210
122
39
50
52
61
51
86
77
65
101
26
38

845
1415
755
2700
2600
1390
1350
2335
2625
4385
2830
5640
8,160.00
3,995.00
5,305.00
4,962.00
2,953.00
1,748.00
5,272.00
3,988.00
392.00
2,316.00
21,720.00
740.00
5,040.00
348.00
1,120.00
1,088.00
768.00
416.00
612.00
776.00
352.00
1,284.00
664.00
4,048.00
2,284.00
420.00
916.00
3,160.00
2,056.00
280.00
824.00
2,340.00
2,420.00
1,444.00
2,092.00
396.00
1,400.00
2,884.00
116.00
256.00

02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011

26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002

762.00
762.50
765.50
765.00
763.50
763.00
763.50
763.00
770.00
745.00
766.00
770.00
764.50
765.00
763.00
765.50
771.00
769.00
766.50
770.00
770.00
772.00
771.00
766.00
770.00
785.00
786.00
790.00
770.00
780.00
785.00
778.00
785.00
790.00
793.00
785.00
791.00
792.00
790.00
790.00
788.00
792.00
792.50
798.00
797.00
795.00
799.00
800.00
800.00
790.00
798.50
802.00

775.00
770.00
777.00
773.50
778.00
771.00
770.00
765.00
775.00
779.50
790.00
787.50
787.00
780.00
776.00
780.00
780.00
780.00
780.50
781.50
785.00
785.00
785.50
795.00
805.00
790.00
802.00
805.00
816.00
798.00
797.00
790.50
800.00
805.00
800.00
805.00
804.00
800.00
805.00
805.00
805.50
800.00
805.00
803.00
807.00
810.00
808.00
808.50
810.00
815.00
815.00
810.00

769.66
766.15
770.12
769.63
765.53
769.31
763.91
763.72
772.72
768.63
779.40
780.81
782.77
775.34
772.44
776.40
777.88
771.14
775.17
776.48
779.03
779.21
780.83
780.93
789.66
787.96
796.05
800.01
786.79
791.31
791.47
787.47
796.00
798.82
796.27
799.06
793.86
792.72
796.69
795.90
798.05
795.83
799.93
798.50
802.47
802.30
803.27
802.84
805.42
804.58
809.78
807.58

771.32
766.55
774.09
769.76
765.62
769.77
764.65
763.92
772.76
774.09
780.12
782.44
783.86
776.22
773.74
778.33
779.57
772.47
778.11
778.72
780.81
779.37
781.72
782.70
797.03
788.38
799.51
801.21
788.95
792.21
790.61
788.55
797.87
800.52
798.20
800.49
793.70
792.76
797.11
797.82
800.00
795.97
800.56
798.87
803.92
803.34
803.34
803.21
806.45
806.04
810.55
808.00

769.50
767.50
772.00
769.50
766.50
768.00
763.50
764.00
774.00
776.50
780.50
781.50
784.50
779.00
774.50
778.50
778.50
776.50
775.00
776.00
778.50
781.00
782.50
783.50
798.50
788.00
800.00
803.00
792.50
794.50
791.50
789.50
799.50
802.00
795.00
802.50
794.00
793.00
794.50
793.00
794.00
797.50
804.00
798.50
805.50
804.00
804.00
804.00
807.50
808.50
812.50
810.00

136.00
48.00
45.00
44.00
147.00
156.00
152.00
92.00
111.00
50.00
73.00
146.00
95.00
49.00
71.00
89.00
102.00
110.00
76.00
67.00
48.00
45.00
36.00
54.00
64.00
51.00
96.00
154.00
33.00
113.00
38.00
31.00
71.00
130.00
59.00
157.00
38.00
54.00
58.00
55.00
75.00
45.00
134.00
14.00
72.00
54.00
55.00
43.00
70.00
103.00
92.00
71.00

1,116.00
296.00
724.00
384.00
2,372.00
2,688.00
2,676.00
1,392.00
2,036.00
1,228.00
1,148.00
1,868.00
828.00
284.00
580.00
1,120.00
4,268.00
2,008.00
1,516.00
616.00
424.00
208.00
180.00
332.00
772.00
256.00
1,888.00
1,444.00
152.00
1,892.00
224.00
216.00
560.00
1,224.00
488.00
1,352.00
172.00
384.00
344.00
288.00
484.00
240.00
996.00
124.00
532.00
464.00
388.00
228.00
484.00
1,160.00
468.00
368.00

14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011

26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002

801.00
785.00
793.00
790.00
793.00
786.00
788.50
790.00
786.00
786.00
790.00
790.00
790.50
790.00
786.00
785.00
788.00
787.50
787.00
788.00
787.00
788.00
775.00
777.00
785.00
777.00
789.00
787.50
791.00
790.00
787.00
780.00
786.00
781.00
780.00
780.50
783.00
790.00
780.00
782.00
787.50
797.00
792.00
792.00
791.00
799.50
800.00
800.00
801.00
803.00
803.50
804.00

820.00
806.50
805.00
801.00
813.00
801.00
800.00
793.00
796.00
799.50
794.00
790.00
792.00
795.00
792.00
791.00
800.00
798.00
790.00
790.50
790.50
795.00
790.00
791.00
810.00
790.00
791.00
790.00
792.50
792.00
792.00
792.00
798.50
784.50
783.00
792.00
791.00
793.00
799.00
800.00
802.00
804.00
805.00
802.00
808.00
804.00
810.00
815.00
811.00
817.00
816.00
815.00

808.05
798.72
800.84
799.66
796.47
793.87
798.48
791.07
790.82
790.00
792.60
790.00
791.08
791.14
790.69
790.19
790.96
790.47
788.39
789.57
788.67
789.69
787.03
789.27
786.64
785.59
789.99
788.54
792.19
791.08
790.24
787.38
793.70
783.28
781.17
782.57
787.50
791.06
789.63
793.00
795.83
799.62
799.68
799.59
799.28
800.30
802.70
808.25
804.87
810.88
810.43
811.51

809.50
799.38
800.84
799.72
797.07
795.03
799.04
790.34
790.99
790.82
792.65
790.00
791.00
790.96
790.94
789.97
790.91
790.61
788.39
790.01
788.67
790.14
787.72
789.87
786.62
786.63
790.00
788.70
792.19
791.33
790.24
788.53
794.17
783.28
780.98
781.94
787.88
791.17
794.98
793.18
794.98
799.93
800.93
799.70
800.05
800.54
803.94
809.76
806.60
812.67
811.69
814.08

807.50
801.00
800.50
800.00
798.00
795.50
799.00
792.00
790.00
788.50
793.00
790.00
791.00
794.50
789.50
790.00
789.50
789.50
788.00
788.00
789.50
790.50
788.00
788.50
785.50
786.50
789.50
788.50
792.00
791.00
790.00
788.50
794.50
783.00
781.50
786.00
787.50
791.00
796.50
793.00
797.50
800.00
802.00
800.00
800.50
800.50
804.50
812.00
807.50
815.00
813.00
814.50

72.00
27.00
16.00
45.00
46.00
78.00
308.00
85.00
136.00
105.00
26.00
22.00
44.00
226.00
60.00
101.00
106.00
72.00
9.00
73.00
47.00
36.00
127.00
97.00
29.00
17.00
184.00
13.00
8.00
13.00
42.00
17.00
22.00
9.00
126.00
154.00
11.00
17.00
27.00
20.00
36.00
78.00
40.00
43.00
37.00
76.00
27.00
110.00
43
111
68
48

472.00
132.00
64.00
192.00
204.00
608.00
2,164.00
1,752.00
1,216.00
1,196.00
108.00
1,000.00
2,016.00
3,300.00
2,172.00
1,592.00
1,468.00
936.00
36.00
1,588.00
188.00
244.00
3,160.00
2,436.00
120.00
128.00
10,072.00
108.00
32.00
72.00
196.00
124.00
104.00
36.00
2,756.00
5,676.00
52.00
120.00
260.00
156.00
256.00
1,404.00
276.00
1,076.00
284.00
600.00
144.00
1,452.00
284.00
1,008.00
660.00
844.00

09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011

26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002
26002

801.00
783.00
802.00
801.00
803.50
801.50
801.50
800.00
802.00
806.00
800.00
802.50
804.50
810.50
813.50
800.00
805.00
813.00
816.00
817.00
813.50
819.00
811.00
818.00
819.00
811.00
816.00
821.00
818.50
821.00
800.50
800.00
801.00
817.00
810.00
805.00
817.00
821.00
814.00
817.00
814.00
825.00
825.00
827.00
827.50
830.00
826.50
826.50
828.50
822.00
826.00
828.50

815.00
815.00
818.50
815.00
807.00
806.00
806.00
810.00
818.50
810.50
815.00
823.00
812.00
821.00
822.00
821.00
826.50
825.50
827.00
827.50
820.00
827.50
827.00
830.00
833.00
826.50
830.00
840.00
830.00
830.50
832.00
830.50
830.00
830.00
830.00
830.00
830.00
830.00
824.00
830.00
835.50
836.00
831.50
835.00
836.00
831.00
840.50
840.00
839.00
839.50
837.00
836.00

809.50
806.26
813.19
809.80
805.71
805.00
803.82
805.10
808.86
807.38
805.95
816.63
809.53
814.85
816.89
814.17
820.82
822.31
818.90
823.64
816.59
822.34
822.88
825.24
825.50
821.75
823.32
828.25
825.19
827.22
827.48
820.56
828.07
826.83
820.54
817.15
825.06
825.21
818.75
822.18
833.72
830.35
829.90
831.65
833.19
830.69
836.79
835.64
831.83
834.87
829.97
830.36

810.91
810.76
814.17
810.63
805.71
805.05
803.82
805.05
816.36
807.38
806.20
819.83
810.33
817.98
819.84
817.49
822.82
823.64
818.90
825.18
816.76
823.57
824.00
826.29
825.68
824.71
827.27
829.92
824.37
828.33
828.26
819.63
828.25
828.59
820.54
818.43
825.06
826.41
818.94
821.94
833.98
833.18
829.92
831.02
834.36
830.81
838.95
838.72
832.53
835.01
829.99
831.22

812.50
813.00
815.00
810.50
805.50
805.00
803.50
805.00
816.50
807.00
806.50
820.00
810.00
819.50
820.50
819.50
825.00
823.50
818.50
826.00
816.50
824.50
826.00
828.00
825.00
825.00
827.00
830.50
825.50
828.50
829.00
810.50
829.00
826.00
820.50
821.50
825.50
827.50
818.50
821.50
833.50
833.50
830.00
830.50
832.50
830.50
838.50
839.00
832.50
835.00
830.00
831.00

31
44
65
30
7
28
11
29
43
12
32
60
19
52
46
41
46
42.00
10.00
81.00
22.00
53.00
81.00
74.00
30.00
24.00
19.00
52.00
34.00
54.00
97.00
16.00
163.00
69.00
13.00
36.00
25.00
47.00
22.00
25.00
127.00
26.00
29.00
36.00
36.00
21.00
17.00
25.00
33.00
65.00
96.00
18.00

340.00
464.00
668.00
440.00
28.00
124.00
44.00
220.00
2,532.00
48.00
192.00
1,424.00
172.00
568.00
916.00
396.00
988.00
332.00
40.00
1,084.00
732.00
808.00
1,996.00
384.00
320.00
596.00
248.00
884.00
776.00
720.00
2,968.00
76.00
736.00
1,824.00
52.00
160.00
108.00
260.00
104.00
308.00
984.00
284.00
128.00
320.00
308.00
136.00
260.00
408.00
1,112.00
1,240.00
10,620.00
128.00

29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

26002
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480

826.50
139.60
139.30
136.70
134.00
132.00
121.00
111.00
120.00
122.20
123.00
121.50
125.50
123.60
118.00
111.00
120.00
121.00
124.00
120.00
115.00
123.00
121.00
117.60
108.60
102.10
95.10
99.10
98.00
90.70
82.30
75.10
90.00
88.40
88.60
88.40
85.00
79.80
82.20
79.50
76.00
81.00
85.80
90.10
100.00
110.00
105.00
104.50
106.10
105.10
112.00
112.10

833.00
146.00
140.90
139.50
136.60
138.00
135.00
120.00
134.10
135.00
131.00
135.00
134.00
128.00
122.00
115.50
124.10
131.90
130.00
130.00
131.90
127.00
125.70
125.00
117.90
112.00
107.90
111.00
103.90
100.00
90.20
88.00
94.30
97.00
99.00
91.30
90.40
82.30
87.80
86.80
83.90
87.00
94.90
102.80
112.80
123.60
127.90
111.90
113.70
117.90
129.20
134.70

828.01
140.25
140.13
137.47
134.71
135.30
129.64
114.62
131.72
130.61
128.56
127.38
128.92
125.38
119.30
112.95
123.88
130.03
127.00
126.21
130.12
124.57
122.59
120.50
111.96
105.66
102.11
103.34
101.04
94.42
83.81
82.82
93.37
92.14
93.90
89.94
87.82
80.66
87.09
82.80
81.43
85.31
93.39
101.56
111.98
120.84
109.78
109.85
109.30
114.79
127.20
124.30

828.00
140.17
140.16
137.29
134.80
135.36
129.25
113.96
132.06
130.43
128.62
129.45
129.04
125.50
119.24
112.95
123.82
130.03
126.90
126.14
130.20
124.75
122.59
120.31
112.40
105.66
101.98
103.20
100.87
94.37
83.46
83.01
93.45
91.85
94.04
89.93
87.78
80.74
87.19
82.68
81.33
85.11
92.95
101.72
111.98
120.68
109.74
109.77
109.61
115.14
127.29
124.67

828.00
140.10
139.60
136.70
134.30
134.80
126.60
111.80
134.10
131.70
127.90
131.70
128.30
124.60
119.00
112.90
124.10
131.20
127.10
127.20
127.30
123.40
122.20
118.30
109.30
103.50
106.00
101.00
100.20
91.40
82.70
85.80
94.30
90.20
93.30
89.80
85.20
79.90
87.70
79.90
83.20
86.30
93.50
102.60
112.40
116.60
105.10
110.70
107.20
117.50
122.50
117.60

72.00
142
150
113
102
154
130
47
151
83
80
206
105
53
85
6
96
120
90
196
293
95
135
139
180
120
248
162
86
138
132
233
96
208
238
128
168
85
109
105
211
132
312
474
460
797
269
192
116
520
895
554

12,080.00
31,800.00
25,200.00
21,600.00
22,300.00
25,650.00
27,400.00
10,000.00
36,440.00
13,300.00
15,340.00
69,800.00
14,500.00
11,300.00
19,100.00
600.00
17,220.00
19,460.00
15,100.00
64,520.00
58,620.00
20300
31800
26500
33000
23600
48520
32660
12440
24300
26100
49500
14640
41300
40900
25300
33000
17510
26,400.00
24,480.00
44,100.00
31,200.00
83,200.00
89,900.00
96,000.00
151,200.00
68,200.00
30,800.00
26,700.00
133,700.00
251,100.00
125,000.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011

18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480

111.20
110.00
107.50
106.10
108.30
110.00
109.00
109.00
112.40
118.10
124.00
118.00
118.00
118.10
112.20
105.00
115.10
115.00
115.10
112.00
116.00
133.50
138.00
138.00
134.50
135.00
141.30
131.80
128.20
134.00
126.00
121.00
123.00
121.30
125.50
131.70
127.00
130.00
128.10
121.10
118.80
119.20
111.50
113.70
121.20
123.00
127.80
126.00
126.20
126.30
125.00
126.30

121.90
119.00
113.80
112.00
117.00
118.70
111.90
114.80
120.00
127.90
129.40
124.00
124.50
124.80
118.80
120.70
120.90
121.50
119.80
119.00
143.00
153.30
165.00
144.00
144.00
150.00
154.00
146.60
134.80
140.90
136.40
133.80
133.90
129.00
134.80
139.40
137.90
133.50
131.90
129.30
127.00
126.60
120.50
120.00
126.00
128.90
132.40
130.50
128.90
129.50
128.20
134.00

113.64
113.65
109.92
108.62
112.97
113.31
110.79
112.30
117.42
123.02
126.50
121.00
122.23
120.68
114.73
116.06
117.23
116.99
116.57
114.14
133.12
152.51
152.48
140.62
140.10
145.58
147.52
137.89
131.23
137.53
129.76
127.60
127.94
125.44
130.62
135.85
131.37
131.65
129.58
124.11
120.56
122.51
115.70
117.00
124.20
126.04
129.90
128.41
127.22
126.90
126.86
130.96

113.60
113.51
109.92
108.64
112.49
113.72
110.67
112.25
117.44
123.17
126.22
120.91
121.87
120.58
114.68
115.96
116.43
116.78
116.47
114.21
132.69
152.59
152.63
140.67
140.37
145.43
147.50
137.77
131.24
137.51
129.83
127.11
128.37
125.44
130.94
135.79
131.36
131.84
129.40
124.17
120.57
122.28
115.30
117.00
124.16
126.01
129.89
128.33
127.34
126.91
126.77
130.91

114.20
112.60
111.80
108.60
115.30
111.10
110.40
111.50
116.60
125.70
124.50
120.50
123.10
118.50
113.10
119.50
115.40
116.70
115.40
112.40
139.40
153.30
146.30
139.80
140.20
149.20
143.30
134.20
131.20
134.70
128.10
132.30
124.10
127.20
133.50
133.20
131.30
131.10
129.30
121.80
119.10
120.40
112.80
118.80
125.00
127.70
129.10
126.10
126.70
126.60
125.90
131.60

525
235
187
142
269
301
108
210
585
861
459
301
285
287
315
206
172
209
120
190
4617
1750
1025
1999
1003
1212
1038
662.00
810.00
1,532.00
593.00
497.00
411.00
415.00
642.00
759.00
1,194.00
612.00
353.00
586.00
405.00
502.00
473.00
221.00
461.00
631.00
630.00
541.00
493.00
440.00
475.00
743.00

106,500.00
47,820.00
37,800.00
24,400.00
64,700.00
56,700.00
18,200.00
31,900.00
104,800.00
182,120.00
120,300.00
75,800.00
73,600.00
66,200.00
57,400.00
42,141.00
49,500.00
50,300.00
21,100.00
36,500.00
1,301,440.00
506,203.00
240,370.00
502,400.00
271,850.00
335,800.00
304,000.00
213,200.00
207,900.00
438,500.00
149,000.00
123,900.00
106,500.00
101,300.00
189,700.00
222,900.00
380,200.00
161,000.00
114,900.00
140,100.00
112,300.00
112,600.00
121,700.00
42,100.00
89,900.00
134,600.00
151,700.00
142,600.00
111,600.00
101,700.00
129,740.00
178,320.00

08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011

18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480

132.00
131.50
123.20
124.00
126.10
125.70
127.30
125.00
120.00
128.50
131.60
133.10
130.30
128.20
130.40
127.00
130.50
134.50
140.20
140.00
140.60
140.20
140.80
141.50
148.80
140.00
140.00
144.30
144.80
142.90
141.00
137.50
139.00
137.80
134.50
134.10
130.10
130.00
125.50
126.00
126.90
122.00
124.90
125.00
120.00
124.30
124.30
123.70
121.10
123.00
122.00
120.00

135.50
134.20
131.90
133.60
134.40
128.50
130.00
127.30
129.90
131.50
135.60
135.50
135.50
132.80
133.80
137.00
134.40
146.00
148.00
144.00
143.90
145.00
143.20
153.80
156.70
158.20
158.00
157.00
150.00
150.00
147.90
143.80
143.40
143.00
140.00
138.60
136.00
134.90
131.90
132.90
134.00
129.00
128.20
127.50
125.70
128.00
127.00
125.90
123.50
125.00
126.00
123.90

133.81
133.12
127.46
130.92
128.62
126.94
128.24
125.62
125.62
130.11
133.24
134.75
132.77
129.97
131.71
133.86
133.43
142.56
145.41
142.02
142.51
142.49
141.55
148.66
153.48
154.83
156.55
148.32
146.78
145.38
142.51
140.08
141.67
139.46
136.85
135.85
134.32
131.50
127.57
129.49
128.74
125.23
127.43
126.13
124.11
126.24
125.87
124.51
122.10
124.34
122.58
122.60

133.80
133.08
127.62
130.72
128.80
126.90
128.22
126.04
125.24
130.13
133.47
134.86
132.75
129.89
131.66
133.97
133.42
142.67
145.32
141.90
142.53
142.33
141.52
148.62
153.41
154.92
156.51
148.38
146.95
145.39
142.47
140.08
141.66
139.56
136.77
135.89
134.48
131.38
127.19
129.70
128.57
125.25
127.48
126.14
124.11
126.29
125.86
124.55
122.04
124.29
122.67
122.45

133.00
133.50
124.60
132.60
127.00
127.00
127.70
125.00
127.30
130.30
134.30
134.50
130.80
130.00
131.50
133.40
133.20
143.90
143.90
142.30
143.40
140.90
141.40
148.20
153.90
153.50
156.50
148.30
148.50
144.40
141.50
139.10
141.90
138.20
136.50
135.10
133.00
130.70
125.70
131.00
127.30
124.60
127.40
125.40
123.90
125.30
125.00
124.00
121.70
124.20
122.40
122.80

433.00
670.00
369.00
510.00
286.00
349.00
161.00
175.00
203.00
367.00
506.00
562.00
241.00
217.00
207.00
381.00
299.00
1,225.00
1,278.00
682.00
430.00
701.00
657.00
1,044.00
1,234.00
1,423.00
1,171.00
1,824.00
1,169.00
982.00
1,336.00
890.00
655.00
599.00
920.00
499.00
327.00
363.00
266.00
222.00
185.00
188.00
136.00
113.00
158.00
139.00
111.00
116.00
111.00
87.00
133.00
80.00

103,800.00
170,100.00
121,300.00
130,000.00
64,500.00
73,400.00
47,400.00
74,900.00
49,120.00
91,420.00
109,220.00
157,800.00
57,700.00
54,800.00
57,200.00
111,440.00
62,300.00
298,300.00
331,100.00
171,700.00
114,000.00
201,900.00
194,200.00
263,800.00
340,800.00
354,140.00
301,450.00
592,720.00
296,800.00
277,200.00
340,800.00
190,700.00
143,300.00
132,800.00
178,500.00
134,900.00
78,600.00
124,300.00
75,500.00
43,300.00
35,100.00
45,200.00
26,000.00
31,900.00
26,640.00
26,300.00
19,800.00
25,600.00
21,500.00
19,700.00
28,200.00
19,600.00

24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480

117.30
121.50
122.10
120.30
119.00
117.40
118.60
115.00
113.00
113.00
120.00
119.40
115.20
110.00
117.70
114.60
114.80
114.50
119.50
112.00
110.00
119.00
121.50
116.30
115.70
116.70
115.20
111.00
109.60
104.00
110.20
110.50
110.50
102.00
102.70
102.00
106.10
102.80
102.50
99.90
95.00
92.00
84.10
85.00
88.60
88.80
84.20
80.30
74.80
80.90
86.00
86.00

122.50
123.70
123.60
122.20
120.50
120.90
119.90
120.90
116.00
123.90
126.10
123.60
119.00
120.00
121.50
118.00
118.00
118.60
124.00
125.50
121.00
121.80
123.00
120.30
118.40
120.00
118.90
116.30
115.00
114.00
117.80
115.00
114.70
114.70
107.00
109.80
117.80
108.00
107.00
103.30
100.00
94.40
94.70
92.00
95.90
91.90
88.10
84.00
83.00
83.30
91.50
92.00

119.93
122.85
122.58
121.30
119.65
118.25
119.24
117.30
114.21
120.76
123.58
121.29
117.73
117.28
118.77
115.17
115.62
117.91
122.92
121.85
119.68
120.02
121.95
118.77
116.81
117.66
116.01
115.24
111.41
109.83
114.98
111.84
112.75
109.76
104.56
107.05
112.09
104.87
104.17
101.14
96.47
93.64
89.92
87.66
92.58
89.81
85.52
82.81
78.75
82.53
87.66
89.79

119.90
122.93
122.50
121.21
119.55
118.24
119.27
117.28
114.12
121.15
123.71
121.29
117.74
117.09
118.73
115.13
115.48
117.79
122.93
121.97
119.77
119.87
121.97
119.52
116.75
117.75
115.98
115.35
111.39
109.69
115.14
111.76
112.90
109.90
104.39
107.03
111.93
104.84
104.15
100.93
96.53
93.57
89.88
87.53
92.76
89.75
85.48
83.39
78.52
82.56
87.58
89.95

120.40
123.00
122.30
121.80
119.10
119.50
119.10
115.90
113.70
122.90
123.10
120.30
116.00
117.80
117.80
114.80
116.20
118.00
123.30
120.60
119.80
120.00
121.90
116.90
116.90
118.70
115.40
115.70
110.60
111.40
113.00
110.90
112.60
108.70
105.70
108.10
108.70
103.80
104.10
100.10
97.60
93.10
87.10
90.90
89.80
90.10
85.30
82.20
75.80
83.20
87.20
91.40

132.00
99.00
77.00
70.00
125.00
109.00
75.00
140.00
111.00
235.00
307.00
103.00
105.00
132.00
96.00
74.00
106.00
49.00
131.00
150.00
77.00
71.00
134
79
91
86
75
116
94
75
99
68
55
125
97
278
126
71
106
112
94
75
66
101.00
96.00
42.00
40.00
111.00
75.00
81.00
338.00
214.00

24,300.00
34,100.00
13,500.00
14,100.00
37,600.00
17,200.00
15,600.00
36,200.00
24,000.00
82,500.00
84,500.00
15,700.00
18,100.00
24,620.00
21,000.00
21,100.00
15,600.00
12,300.00
31,400.00
28,220.00
13,001.00
14,500.00
25,500.00
33,500.00
14,200.00
19,500.00
14,900.00
21,420.00
15,700.00
12,320.00
16,100.00
11,700.00
8,300.00
23,901.00
15,700.00
43,408.00
24,900.00
10,700.00
22,300.00
20,100.00
18,900.00
15,220.00
11,400.00
17,400.00
12,600.00
6,400.00
5,700.00
68,100.00
15,300.00
12,700.00
75,900.00
35,000.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18480
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483

88.10
92.20
93.00
90.10
83.20
81.10
85.10
84.30
87.30
84.00
85.80
82.70
80.00
80.00
81.50
83.00
83.30
83.50
83.60
84.00
84.10
85.20
84.00
85.40
86.00
87.20
86.80
116.20
115.20
112.10
111.60
108.20
95.00
85.50
94.00
101.00
100.20
95.40
95.00
92.00
83.00
74.00
83.10
91.00
91.00
88.10
91.10
88.00
87.30
82.60
76.10
69.40

93.00
99.80
109.40
98.00
89.70
88.80
92.00
89.60
89.30
88.80
88.30
86.90
87.80
82.00
82.80
84.20
88.80
86.50
84.40
86.60
85.90
87.00
89.40
86.60
89.60
90.00
89.90
122.90
120.00
117.40
115.00
115.00
113.50
101.00
102.80
110.00
106.00
100.00
102.00
97.80
97.90
78.00
83.10
91.40
98.90
97.00
97.50
93.40
90.90
89.80
83.00
77.00

90.87
96.98
99.20
92.66
86.41
85.04
87.82
88.34
88.57
86.30
86.00
84.58
83.89
81.32
81.91
83.60
86.79
84.70
84.10
84.45
85.01
86.41
87.53
85.99
88.15
88.34
87.94
118.67
116.93
114.30
113.29
111.70
104.35
90.27
101.83
105.00
102.16
97.95
96.75
94.52
90.14
75.96
83.10
91.35
92.95
93.63
93.37
90.49
88.87
85.50
79.68
72.14

90.88
96.92
99.33
92.78
86.41
84.98
87.92
88.47
88.52
86.04
85.91
84.75
83.55
81.34
81.95
83.54
86.65
84.64
84.23
84.46
84.96
86.51
87.47
85.93
88.31
88.40
88.04
118.63
116.93
114.24
113.31
111.80
104.41
90.07
101.71
105.00
102.20
97.90
96.73
94.54
90.27
75.63
83.10
91.36
92.93
93.72
93.46
90.50
88.90
85.61
79.66
72.18

90.80
99.80
93.90
91.20
84.60
86.80
85.90
89.30
88.20
86.90
85.80
85.10
82.20
81.50
81.80
83.90
84.20
84.40
84.20
85.40
85.10
86.80
87.10
85.90
89.00
87.40
89.00
117.80
116.60
113.30
113.50
110.30
99.10
85.70
102.80
104.30
101.10
98.10
95.30
92.10
85.60
75.60
83.10
91.40
92.20
93.80
91.80
88.80
87.80
83.60
77.00
69.80

129.00
295.00
283.00
121.00
105.00
111.00
129.00
90.00
74.00
62.00
60.00
68.00
80.00
31.00
89.00
42.00
180.00
27.00
16.00
114.00
29.00
81.00
168.00
54.00
124.00
87.00
322.00
319
293
244
314
270
432
187
185
406
319
358
260
176
175
5
22
155
353
446
369
261
203
229
233
283

22,500.00
59,400.00
59,800.00
21,500.00
19,900.00
17,700.00
25,700.00
18,400.00
13,500.00
21,600.00
20,200.00
13,000.00
15,500.00
6,200.00
15,400.00
6,300.00
29,900.00
4,000.00
4,400.00
18,000.00
6,300.00
17,000.00
28,920.00
13,000.00
27,400.00
20,300.00
50,340.00
196,500.00
172,500.00
141,500.00
202,500.00
190,000.00
280,500.00
148,500.00
131,500.00
290,000.00
194,500.00
273,500.00
169,000.00
135,000.00
110,000.00
3,000.00
20,000.00
111,500.00
262,000.00
303,000.00
255,500.00
176000
136500
189000
157000
193000

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
28-04-2011

18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483

64.00
72.30
69.70
64.20
58.80
55.30
68.90
64.90
62.10
61.10
57.00
52.80
56.00
52.90
50.00
54.10
59.20
62.60
71.00
81.90
77.10
78.80
88.30
91.10
97.10
90.20
87.30
90.80
85.10
86.20
90.00
91.60
91.20
91.30
88.60
88.70
88.80
86.00
87.60
89.50
85.00
80.20
92.00
98.20
103.00
100.40
97.00
96.00
96.60
90.50
85.60
82.00

76.70
78.70
74.20
74.80
67.00
64.50
70.40
74.70
66.00
67.30
61.10
56.20
58.90
60.50
55.90
59.60
64.50
70.90
77.90
85.60
90.60
85.90
94.40
103.60
105.00
100.00
96.00
97.70
91.90
91.20
97.00
99.00
94.50
94.00
93.50
90.50
91.70
89.90
91.50
94.00
92.50
90.50
101.00
104.50
105.90
104.50
101.90
101.50
101.80
97.40
93.00
85.00

71.24
75.19
71.35
67.72
59.38
61.61
70.17
68.40
63.94
62.88
58.36
54.23
58.44
56.79
52.39
57.24
63.44
69.49
76.36
85.38
82.63
84.21
93.43
99.22
100.09
93.52
91.39
93.60
88.11
89.68
93.46
95.50
92.37
92.56
90.13
89.69
90.40
88.58
89.92
92.74
89.13
87.87
97.88
101.76
104.34
102.32
99.05
99.20
98.94
93.79
88.60
84.42

71.33
75.22
71.26
67.62
59.42
61.58
70.20
68.36
63.97
62.87
58.31
54.31
58.41
56.67
52.42
57.13
63.33
69.42
76.28
85.38
82.81
84.28
93.49
99.32
100.19
93.41
91.50
93.57
88.05
89.70
93.45
95.52
92.34
92.57
90.11
89.67
90.39
88.56
89.88
92.73
89.13
88.04
97.88
101.71
104.35
102.41
99.15
99.17
99.05
93.77
88.53
84.50

75.70
72.80
70.60
65.30
58.80
64.00
70.40
65.50
63.40
62.40
57.40
53.60
58.40
53.30
54.50
58.70
64.50
70.90
77.90
85.60
78.10
85.90
94.20
103.00
100.00
91.20
94.00
91.60
87.40
89.30
95.40
92.60
92.20
92.20
89.20
89.10
89.50
88.70
90.60
91.40
86.30
89.40
98.10
102.60
103.70
101.00
98.10
99.40
97.20
91.80
88.90
84.00

454
315
241
336
240
377
189
329
208
264
297
197
849
280
690
405
587
721
792
524
1343
799
1186
1460
917
826
624
475
586
525
914
687
365
440
709
499
338
474
671
834
531
439
2735
1529
1120
1186
828
811
738
442
534
667

325500
205000
165500
224000
174000
236000
118000
207000
133500
192000
234500
133500
507,500.00
186,500.00
446,500.00
305,000.00
460,500.00
568,000.00
585,000.00
460,500.00
979,500.00
589,500.00
1,010,500.00
1,062,000.00
655,500.00
552,000.00
397,500.00
343,000.00
386,000.00
412,000.00
595,500.00
471,000.00
244,000.00
291,500.00
489,500.00
339,500.00
235,000.00
383,500.00
485,000.00
581,000.00
361,500.00
305,500.00
2,184,500.00
1,135,000.00
852,500.00
1,073,000.00
703,500.00
691,000.00
673,500.00
323,500.00
451,500.00
875,000.00

02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011

18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483

85.00
85.10
85.00
81.70
76.60
73.00
73.00
68.00
73.60
75.00
75.20
74.50
73.00
67.90
65.90
67.00
65.80
67.20
68.90
69.00
71.50
68.10
69.00
69.70
69.40
71.70
69.80
69.00
65.00
63.00
64.10
64.70
67.00
61.00
59.00
60.20
61.00
61.00
61.00
58.10
60.00
58.30
60.10
61.00
65.00
64.00
62.00
63.00
62.00
62.00
64.00
65.50

88.50
89.00
88.00
87.40
82.90
82.00
80.70
75.30
77.90
80.00
78.50
76.80
75.50
72.70
72.00
71.30
70.00
69.50
71.60
72.10
74.90
72.10
71.00
72.00
74.00
74.90
72.80
71.20
70.60
68.50
68.90
71.50
70.90
71.00
70.00
70.30
70.00
66.00
69.00
65.40
68.00
70.00
66.30
70.00
73.00
70.00
70.90
72.00
70.00
70.60
70.40
74.00

87.10
86.36
86.54
84.70
79.23
76.41
77.91
73.75
75.88
77.23
76.81
75.50
74.28
70.40
67.70
69.11
66.99
68.06
69.97
71.11
73.34
70.19
70.22
70.35
72.43
72.99
70.88
70.04
67.35
67.55
66.25
69.16
68.96
65.30
64.16
65.27
65.35
64.65
63.92
63.73
64.73
65.95
65.61
68.16
68.58
67.51
67.32
67.68
66.97
68.35
69.47
71.64

87.12
86.33
86.52
84.62
79.38
76.55
77.97
73.68
75.87
77.27
76.78
75.48
74.22
70.24
67.61
69.02
66.98
68.03
69.96
70.87
73.22
70.10
70.20
70.32
72.44
73.04
70.73
70.21
67.26
67.59
66.14
69.13
68.77
65.35
64.38
65.36
65.70
64.80
63.97
63.78
64.82
66.04
65.74
68.23
68.57
67.61
67.40
67.71
67.01
68.41
69.59
71.70

85.80
85.80
85.90
82.50
77.30
79.50
73.90
74.40
77.20
75.90
75.90
74.80
73.40
68.30
66.60
68.80
66.80
68.20
69.10
71.60
72.20
69.10
70.10
70.10
73.00
71.90
70.10
69.90
65.70
67.90
65.10
68.90
67.30
65.10
64.40
64.30
65.40
64.70
63.70
63.80
64.60
65.40
65.80
69.00
68.30
67.60
67.60
67.20
66.70
68.60
69.80
72.90

562.00
485.00
404.00
278.00
359.00
320.00
202.00
243.00
281.00
505.00
345.00
225.00
172.00
180.00
183.00
257.00
144.00
157.00
221.00
243.00
276.00
265.00
183.00
239.00
606.00
260.00
263.00
211.00
231.00
202.00
255.00
848.00
255.00
232.00
262.00
295.00
160.00
315.00
294.00
337.00
308.00
397.00
353.00
734.00
488.00
272.00
523.00
437.00
672.00
766.00
551.00
880.00

477,500.00
554,500.00
359,500.00
230,500.00
340,000.00
300,000.00
165,000.00
198,000.00
291,500.00
413,500.00
350,500.00
212,500.00
183,500.00
123,500.00
143,500.00
206,500.00
118,000.00
166,000.00
187,000.00
248,500.00
256,000.00
334,500.00
195,000.00
190,500.00
573,000.00
201,500.00
269,500.00
196,500.00
176,000.00
160,500.00
199,000.00
880,500.00
204,000.00
146,275.00
186,025.00
207,050.00
75,900.00
204,850.00
213,875.00
234,375.00
230,050.00
329,025.00
256,350.00
600,100.00
453,750.00
205,700.00
627,475.00
315,125.00
538,775.00
610,400.00
423,825.00
787,650.00

14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011

18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483

66.00
67.00
68.00
67.80
72.00
77.00
80.00
75.80
80.00
81.60
80.10
76.00
74.10
70.00
75.10
72.00
73.40
73.10
73.10
70.00
72.00
72.00
71.00
69.00
71.00
68.50
68.50
67.50
71.00
70.00
70.00
67.00
67.00
67.00
66.00
64.00
67.00
67.00
66.00
63.00
67.50
61.90
64.00
62.00
64.50
66.50
64.00
63.50
64.00
63.50
62.50
64.00

75.00
72.80
77.00
79.50
85.10
93.00
90.00
87.70
92.40
92.90
89.30
86.70
84.40
84.30
84.50
78.50
84.00
84.00
83.00
81.90
83.00
80.00
77.50
78.80
77.00
78.00
77.00
77.30
77.90
76.90
75.10
75.00
75.00
74.00
72.00
73.00
74.00
72.80
71.40
70.60
72.00
68.30
67.90
70.10
73.90
75.00
72.00
71.80
72.70
71.00
68.00
69.40

73.66
71.39
74.67
77.40
84.66
85.50
84.61
85.88
89.70
90.18
86.02
83.89
79.25
81.37
81.38
77.12
80.38
79.42
77.93
80.26
79.34
77.69
76.23
77.75
75.99
75.83
74.38
76.22
76.66
75.17
73.39
72.85
73.99
72.64
70.52
71.78
72.32
71.60
69.85
68.30
70.14
66.20
65.98
68.03
72.32
72.49
70.78
71.22
71.31
69.33
67.32
68.02

73.72
71.38
74.81
77.48
84.76
85.61
84.59
85.96
89.71
90.18
86.11
84.05
79.13
81.82
81.43
77.20
80.52
79.62
78.01
80.51
79.62
78.05
76.35
77.84
76.07
76.27
74.39
76.53
77.09
75.36
73.54
73.14
74.36
72.76
70.71
71.91
72.49
71.84
69.86
68.45
70.23
66.26
66.04
68.18
72.33
72.51
70.85
71.36
71.49
69.50
67.42
68.03

73.60
71.90
75.30
77.40
84.90
84.40
84.10
86.10
90.50
88.90
84.40
82.30
76.70
83.40
79.60
76.90
80.20
78.20
77.60
79.90
79.20
77.60
76.30
76.90
76.00
76.10
74.90
77.00
76.50
74.90
72.90
73.90
73.50
72.20
70.40
72.70
71.30
71.30
69.00
69.40
68.20
65.00
66.50
69.90
73.50
71.00
70.40
70.90
70.50
68.60
67.70
67.60

893.00
462.00
735.00
735.00
1,621.00
1,062.00
1,095.00
1,407.00
1,848.00
1,038.00
833.00
645.00
525.00
753.00
566.00
421.00
471.00
361.00
408.00
716.00
436.00
224.00
443.00
337.00
187.00
206.00
410.00
355.00
175.00
210.00
199.00
172.00
270.00
188.00
277.00
260.00
227.00
243.00
239.00
341.00
248.00
261.00
246.00
410.00
564.00
648.00
390.00
389.00
458
222
233
242

768,525.00
359,475.00
572,250.00
569,025.00
1,556,750.00
875,775.00
1,010,850.00
1,264,650.00
1,883,350.00
890,975.00
669,700.00
482,500.00
398,575.00
930,495.00
450,040.00
293,450.00
338,250.00
285,425.00
325,250.00
577,775.00
347,575.00
155,950.00
431,975.00
260,750.00
139,250.00
170,835.00
341,825.00
282,931.00
115,862.00
163,681.00
153,675.00
126,500.00
198,200.00
158,235.00
247,585.00
224,400.00
140,625.00
175,000.00
188,750.00
262,400.00
238,850.00
205,875.00
210,500.00
349,750.00
559,325.00
590,140.00
367,375.00
306,825.00
382,425.00
170,500.00
183,950.00
182,250.00

09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011

18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483
18483

61.00
58.50
57.60
54.60
63.00
58.60
60.00
56.70
55.30
56.00
59.00
59.50
57.50
58.50
58.40
57.30
52.50
57.00
55.00
54.60
54.30
51.00
46.70
43.00
54.50
55.00
57.00
62.00
62.80
58.00
58.10
54.20
55.70
54.30
55.80
57.00
55.00
52.00
54.00
50.80
51.10
54.00
56.70
55.00
55.00
54.50
54.50
55.00
57.90
56.00
56.00
57.00

68.70
66.00
64.00
63.00
67.00
65.00
64.00
63.80
62.20
65.90
69.60
67.10
66.00
66.80
65.70
62.20
59.90
61.50
63.20
61.20
58.70
55.60
53.50
51.70
56.80
61.40
63.20
67.20
73.80
68.90
64.40
63.40
65.00
62.30
63.00
61.00
61.00
60.50
59.80
57.30
56.00
59.50
61.00
60.00
58.50
58.20
59.00
61.00
63.50
60.90
63.00
63.00

65.45
63.94
61.80
60.51
65.46
63.11
63.00
62.38
59.96
64.57
67.96
65.04
64.91
65.33
62.80
59.53
57.71
59.61
61.70
60.30
56.97
52.39
48.90
51.42
56.48
59.11
61.29
66.58
69.00
65.21
60.59
58.66
61.02
61.15
61.33
59.12
57.38
56.77
57.48
55.17
55.00
57.57
58.92
57.80
57.53
57.41
58.33
59.41
60.62
59.42
60.73
61.57

65.53
63.99
61.88
60.46
65.45
63.18
63.10
62.49
60.13
64.60
68.10
64.99
65.01
65.38
62.93
59.54
57.67
59.63
61.60
60.40
56.97
52.37
48.75
51.51
56.56
59.20
61.46
66.57
69.13
65.24
60.58
58.90
61.10
61.24
61.35
59.13
57.42
56.82
57.37
55.21
55.12
57.67
58.91
57.80
57.56
57.48
58.41
59.37
60.67
59.42
60.86
61.71

64.60
63.90
60.60
62.10
65.10
62.10
62.90
61.40
61.90
65.30
66.10
63.70
65.00
64.80
62.00
57.80
56.30
60.90
60.60
60.30
56.20
51.60
47.00
51.70
56.80
61.00
61.10
67.10
63.90
64.50
58.10
61.80
60.30
61.90
60.60
58.80
57.00
58.90
56.40
54.60
54.90
58.20
57.00
57.40
57.20
57.20
58.00
59.70
60.40
58.40
61.90
60.40

304
259
345
354
508
271
337
228
266
400
554
409
336
546
358
393
252
251.00
401.00
245.00
229.00
298.00
362.00
218.00
393.00
854.00
521.00
761.00
1,265.00
655.00
497.00
404.00
249.00
257.00
310.00
266.00
236.00
334.00
254.00
249.00
241.00
526.00
499.00
178.00
197.00
255.00
241.00
495.00
495.00
400.00
510.00
497.00

285,025.00
227,600.00
292,850.00
318,300.00
542,700.00
259,750.00
308,225.00
218,300.00
257,000.00
350,975.00
617,800.00
386,750.00
294,175.00
467,225.00
294,550.00
402,950.00
191,125.00
216,875.00
340,100.00
202,300.00
197,675.00
246,525.00
294,975.00
201,875.00
465,650.00
821,475.00
517,625.00
978,150.00
1,345,275.00
490,750.00
448,685.00
325,850.00
181,575.00
200,950.00
256,240.00
200,600.00
196,125.00
286,575.00
193,600.00
219,075.00
171,200.00
565,525.00
428,000.00
144,950.00
173,575.00
254,450.00
195,375.00
548,475.00
417,900.00
335,450.00
486,200.00
429,625.00

29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

18483
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455

57.00
366.00
360.00
365.00
350.00
345.00
333.20
303.10
325.00
336.60
345.00
331.00
340.00
305.00
320.00
310.00
320.10
340.00
335.00
325.00
315.00
316.00
320.00
311.00
302.00
285.00
298.00
308.00
295.00
271.30
248.00
227.00
259.00
242.00
271.10
250.00
243.10
227.90
220.00
230.00
227.10
237.10
241.20
255.30
270.00
276.20
264.00
263.50
270.00
270.00
270.00
264.80

62.90
380.00
372.80
373.00
371.00
365.10
361.00
335.00
364.80
357.10
353.80
365.00
350.00
344.00
336.10
323.00
347.50
355.00
350.00
343.90
340.00
340.00
333.40
327.60
320.00
310.00
315.00
330.00
307.90
290.20
270.00
260.00
265.00
288.10
280.00
283.00
265.00
248.90
251.30
257.00
245.00
250.00
268.50
282.00
288.00
297.00
295.00
279.90
280.00
279.50
289.50
282.00

61.81
373.02
369.89
367.10
366.09
361.24
343.41
316.37
359.10
351.20
348.07
342.16
345.37
338.08
327.80
316.67
343.49
346.70
343.49
340.64
337.95
334.77
329.87
323.61
309.91
303.59
304.81
314.72
301.11
275.79
248.79
243.96
264.48
284.00
274.55
272.42
248.64
235.96
248.34
239.72
238.08
243.05
258.15
276.52
280.18
289.26
271.27
274.29
276.00
276.20
278.06
270.04

61.84
372.82
370.17
366.62
367.10
361.82
344.03
316.48
359.29
351.76
348.14
345.23
345.40
338.92
327.65
319.67
343.38
347.07
343.87
340.59
338.32
334.50
329.83
323.55
309.95
303.87
303.54
314.45
300.98
275.59
248.67
242.72
264.67
283.85
274.53
274.98
249.97
235.10
248.39
239.15
237.39
242.48
258.51
275.55
280.24
288.04
270.12
274.07
276.09
276.02
277.75
270.16

62.20
372.90
370.70
366.60
369.00
357.70
340.10
311.30
364.00
353.10
346.20
350.60
341.50
338.30
322.30
319.60
346.20
349.10
343.30
342.40
337.50
333.40
330.10
321.60
310.20
301.80
310.50
311.80
297.30
271.60
248.00
246.40
265.00
280.00
272.60
265.30
245.90
231.10
251.00
230.50
241.00
247.90
263.80
279.30
280.60
288.40
264.30
277.10
276.10
276.80
274.40
266.10

741.00
97
70
93
87
101
108
49
218
119
84
134
152
72
65
9
242
206
111
65
141
77
84
96
141
170
139
105
75
210
111
160
53
349
104
110
150
142
105
146
65
79
104
249
240
260
182
114
155
97
264
306

758,075.00
9,300.00
6,636.00
10,750.00
8,300.00
10,000.00
10,110.00
3,650.00
28,470.00
13,600.00
9,700.00
19,250.00
17,776.00
5,957.00
6,350.00
1,200.00
22,450.00
22,604.00
14,970.00
4,790.00
14,710.00
8830
7758
7672
30800
23780
25950
10110
8410
20450
15350
21270
6820
44148
8850
12202
19150
15477
11,422.00
16,620.00
5,350.00
7,100.00
10,300.00
21,450.00
30,880.00
45,860.00
24,650.00
10,772.00
28,652.00
10,722.00
27,820.00
38,290.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011

18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455

250.00
250.00
255.00
257.00
259.00
260.00
250.00
250.00
274.00
300.00
300.00
300.00
310.00
300.00
290.00
286.10
308.10
300.00
307.40
298.50
285.00
311.00
310.00
293.00
286.20
285.60
296.00
293.20
287.00
275.00
255.00
255.00
264.10
260.10
251.10
270.00
269.00
260.00
267.20
256.50
250.00
241.00
245.00
250.00
255.00
240.00
261.00
262.00
263.00
266.40
265.50
265.00

268.90
266.00
261.00
266.00
266.50
267.50
264.00
280.00
292.20
317.70
342.90
320.00
321.00
319.00
310.00
316.80
328.00
317.70
315.00
315.00
318.00
340.00
329.90
310.00
304.20
306.70
312.00
305.50
302.00
292.40
277.00
275.00
274.00
267.90
272.00
283.00
279.40
279.50
278.90
268.90
264.00
269.00
259.90
261.30
265.90
265.50
276.80
278.00
267.00
272.00
270.00
275.00

261.49
262.82
258.15
259.46
263.88
263.46
261.15
268.99
289.89
316.95
319.20
313.58
315.92
311.29
299.93
303.09
315.06
311.76
310.39
305.40
312.23
330.12
318.82
299.88
294.49
293.47
306.04
301.15
294.91
286.93
263.50
266.42
270.24
263.44
269.03
278.02
273.43
271.37
271.14
262.67
255.40
260.44
252.53
256.09
263.96
262.88
269.10
264.90
265.86
268.69
267.21
270.92

261.20
262.87
258.29
259.40
263.78
263.32
261.28
268.99
290.59
316.99
319.44
313.82
316.03
311.33
299.18
303.74
315.61
311.90
310.34
305.52
312.66
330.16
319.17
299.98
294.60
293.38
305.88
301.27
295.49
286.52
263.46
267.15
269.74
263.68
267.68
278.48
272.89
271.34
270.82
262.43
255.14
260.28
252.60
255.54
264.01
263.07
268.43
263.98
265.87
268.61
267.51
271.05

262.40
261.80
259.40
258.40
264.90
260.80
260.70
268.70
292.20
317.70
313.30
315.90
318.70
307.30
291.40
316.80
311.50
309.30
308.70
300.70
313.00
326.50
311.30
298.30
291.90
303.80
300.40
298.20
297.10
278.30
259.10
273.00
265.80
264.40
270.60
272.50
271.60
271.00
271.80
260.10
254.10
258.10
251.90
257.90
262.90
262.80
264.80
264.90
266.30
266.90
268.00
271.40

195
82
95
74
195
123
62
307
417
692
682
501
411
404
404
518
382
300
325
265
920
1560
629
480
488
478
382
423.00
380.00
375.00
212.00
154.00
283.00
212.00
127.00
239.00
147.00
114.00
168.00
113.00
147.00
196.00
170.00
58.00
136.00
145.00
226.00
184.00
146.00
161.00
121.00
224.00

22,456.00
7,916.00
11,100.00
7,100.00
21,550.00
13,800.00
7,851.00
35,194.00
73,512.00
129,572.00
80,821.00
53,670.00
50,909.00
46,214.00
41,100.00
61,301.00
37,600.00
30,170.00
30,800.00
31,820.00
109,024.00
245,461.00
86,396.00
73,002.00
67,850.00
70,720.00
54,622.00
67,300.00
47,250.00
57,905.00
31,500.00
31,800.00
39,650.00
36,700.00
22,440.00
36,770.00
19,210.00
22,001.00
22,200.00
16,550.00
22,498.00
25,931.00
22,101.00
4,400.00
17,600.00
19,994.00
35,520.00
24,251.00
16,650.00
26,150.00
14,450.00
35,850.00

08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011

18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455

268.00
268.60
260.00
265.00
253.00
248.00
260.00
257.50
245.00
245.00
245.00
262.50
261.00
260.00
264.20
266.00
265.00
268.60
272.40
265.00
272.80
265.00
260.00
273.20
281.00
282.10
294.00
288.00
282.00
282.10
275.00
275.00
272.00
273.50
274.50
270.00
272.00
268.00
267.20
255.00
266.60
261.00
250.00
261.00
261.20
250.00
245.00
258.80
250.00
248.00
254.00
247.00

272.70
275.00
268.90
272.00
269.90
266.00
269.00
265.00
262.00
265.70
266.00
265.80
266.00
265.90
269.00
275.00
271.50
277.60
277.00
275.00
276.00
274.90
281.00
283.90
288.00
299.00
313.00
299.00
293.00
289.00
284.00
280.00
281.00
278.00
278.50
279.90
273.90
274.00
270.00
272.00
270.00
273.00
269.80
268.00
264.90
264.00
263.90
260.00
257.80
262.00
257.00
257.90

270.81
270.91
264.04
268.80
266.05
263.49
264.39
260.67
259.10
260.85
264.06
264.14
263.28
263.84
266.25
270.39
267.57
275.08
274.73
273.39
274.36
273.56
277.47
280.87
283.55
289.90
306.40
292.09
285.65
284.15
279.48
277.40
276.77
275.82
275.37
275.43
272.46
271.88
268.00
269.43
267.61
263.72
263.44
262.50
262.18
261.95
260.17
259.06
254.78
257.34
254.81
254.17

271.05
271.20
264.15
269.01
265.81
263.07
264.25
260.83
259.34
261.85
263.82
263.94
263.31
263.71
266.22
269.76
267.80
275.20
274.62
273.38
274.06
273.57
277.59
280.84
283.47
289.06
305.87
291.92
285.18
284.15
279.15
277.34
276.68
275.73
275.12
275.69
272.41
271.94
268.01
269.57
267.34
264.85
263.73
262.45
262.13
261.96
260.57
259.02
254.74
257.75
255.17
254.20

270.80
270.60
261.90
270.30
263.40
263.30
263.90
262.50
260.20
261.50
263.80
263.70
264.00
263.70
267.60
266.70
269.60
275.60
274.20
273.50
273.90
273.20
276.70
281.50
284.50
295.00
306.50
293.00
287.10
283.60
277.50
276.70
275.90
275.40
274.80
274.70
272.40
270.80
268.10
270.30
267.70
262.00
263.50
262.10
262.10
261.10
260.60
258.90
254.10
256.50
255.50
254.60

242.00
211.00
70.00
88.00
154.00
147.00
69.00
100.00
74.00
61.00
126.00
138.00
147.00
132.00
177.00
202.00
133.00
286.00
182.00
87.00
250.00
339.00
280.00
281.00
323.00
422.00
595.00
645.00
978.00
449.00
440.00
324.00
257.00
197.00
128.00
148.00
114.00
204.00
118.00
59.00
63.00
96.00
34.00
81.00
28.00
108.00
58.00
36.00
157.00
48.00
54.00
48.00

38,548.00
45,250.00
9,369.00
10,250.00
28,890.00
29,620.00
7,220.00
18,250.00
9,714.00
7,670.00
25,236.00
25,950.00
23,972.00
16,249.00
30,350.00
34,560.00
19,200.00
36,350.00
24,900.00
8,404.00
32,750.00
77,562.00
38,241.00
37,820.00
56,800.00
58,750.00
100,660.00
102,460.00
148,050.00
72,050.00
62,070.00
50,600.00
25,970.00
25,250.00
19,850.00
20,601.00
17,200.00
38,030.00
16,950.00
7,810.00
8,600.00
16,950.00
5,906.00
10,350.00
3,200.00
18,510.00
5,208.00
5,400.00
13,061.00
5,908.00
10,250.00
6,924.00

24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455

250.20
255.00
253.40
250.00
252.20
245.00
250.00
250.20
240.00
235.00
253.50
251.20
242.00
252.30
259.20
251.00
249.60
251.00
255.00
253.50
253.70
240.00
240.00
250.30
253.00
250.00
248.20
248.50
240.00
232.00
245.10
229.00
241.10
227.00
220.00
241.50
244.00
230.00
230.00
220.00
230.00
220.10
213.00
210.00
230.00
226.00
222.50
208.30
193.00
200.00
218.00
220.10

256.00
261.50
255.10
256.50
255.00
255.00
256.50
264.70
252.80
260.80
261.60
257.00
260.00
260.50
271.00
260.00
259.90
262.80
265.10
263.00
256.50
258.00
261.00
256.90
257.90
256.00
255.00
259.50
253.90
244.00
255.00
248.00
244.30
245.00
238.00
250.00
254.80
249.00
244.70
235.00
234.50
233.90
233.90
231.80
234.00
229.50
227.00
220.00
212.00
210.90
228.00
235.00

252.45
257.79
253.91
254.91
253.52
251.28
253.52
252.40
249.93
254.18
257.92
253.32
251.46
257.13
260.61
253.87
256.19
259.03
262.42
257.82
254.61
255.09
257.31
254.50
254.80
254.60
250.70
252.55
245.53
239.64
249.25
242.52
243.07
242.09
233.61
246.62
250.42
236.63
239.69
233.40
231.39
226.99
224.37
227.79
231.68
227.71
225.14
212.33
200.43
209.12
223.77
222.54

252.41
257.91
253.98
254.95
253.33
251.23
253.24
252.02
250.07
254.49
257.88
253.51
254.68
256.98
260.50
253.88
256.14
259.55
262.50
257.57
254.63
255.47
257.57
254.59
254.87
254.81
250.90
252.36
245.52
239.80
249.87
242.64
243.21
241.42
233.02
246.36
250.01
234.18
239.60
233.93
233.02
227.53
224.29
227.88
231.57
227.66
225.20
211.93
200.01
209.19
223.80
222.22

252.30
258.70
253.50
255.10
253.10
251.50
252.80
251.80
250.40
258.60
255.00
253.90
257.60
259.10
259.20
255.90
257.40
261.60
261.80
256.10
255.00
256.20
257.20
254.00
255.10
254.60
249.60
252.80
241.20
241.60
248.30
241.40
243.20
240.30
232.80
246.90
247.50
231.20
238.40
233.90
233.50
224.50
223.70
229.40
230.90
227.60
224.80
210.50
193.40
210.40
222.50
223.50

90.00
47.00
35.00
67.00
52.00
45.00
39.00
21.00
72.00
111.00
95.00
45.00
113.00
239.00
106.00
94.00
106.00
69.00
125.00
74.00
45.00
50.00
67
72
64
57
86
93
122
49
36
35
29
105
39
48
38
87
42
23
47
53
56
38.00
36.00
15.00
49.00
96.00
66.00
85.00
82.00
85.00

8,150.00
4,650.00
5,900.00
7,425.00
10,150.00
3,348.00
4,649.00
3,000.00
7,380.00
18,570.00
16,650.00
5,200.00
24,662.00
34,600.00
13,250.00
10,024.00
11,250.00
6,580.00
10,550.00
8,150.00
5,600.00
7,110.00
8,460.00
8,760.00
9,350.00
5,770.00
8,200.00
11,550.00
15,450.00
5,450.00
4,100.00
3,706.00
3,050.00
8,410.00
3,560.00
6,050.00
5,250.00
13,160.00
4,810.00
3,210.00
9,300.00
6,650.00
5,800.00
3,780.00
4,056.00
1,350.00
4,424.00
16,200.00
7,850.00
8,030.00
8,100.00
11,650.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
18455
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201

204.50
225.00
220.00
216.10
204.50
198.00
200.00
200.00
198.00
207.50
204.50
190.00
200.10
196.00
199.00
195.00
203.30
199.00
201.10
203.30
204.10
205.00
208.30
205.80
206.00
200.00
190.00
445.00
435.00
420.00
420.00
415.80
350.00
305.00
260.00
320.00
340.00
320.00
300.00
300.00
280.00
246.00
236.00
245.00
265.70
290.00
316.00
321.00
305.00
295.00
287.50
264.80

230.00
238.30
240.00
225.00
224.50
218.00
214.00
218.70
223.50
216.70
211.00
206.80
204.70
203.40
206.00
207.00
213.70
208.00
208.00
205.90
206.80
212.40
213.00
208.90
209.90
209.90
210.00
459.90
456.50
450.00
460.00
440.00
428.00
399.00
363.40
425.00
450.00
400.00
410.00
396.00
338.80
295.00
267.70
291.10
316.50
344.10
374.00
370.00
340.00
340.00
320.00
310.00

221.05
234.56
226.06
222.47
214.31
211.75
211.38
214.68
210.65
210.17
206.56
201.85
201.48
200.09
201.16
204.88
208.18
205.43
204.24
204.60
205.31
209.16
209.65
206.54
207.98
206.82
206.51
453.18
445.57
439.16
430.32
425.80
389.12
328.01
361.23
397.04
385.51
357.35
344.42
323.26
308.55
252.81
266.43
290.44
315.79
334.70
355.65
343.07
327.53
316.92
297.86
274.32

220.29
234.67
226.82
222.81
212.35
211.97
211.41
214.08
210.48
209.86
206.40
201.69
201.40
200.22
201.19
204.85
208.29
205.39
204.20
204.56
205.25
209.75
209.68
206.36
207.84
206.70
206.52
453.06
445.68
439.14
430.41
424.85
388.66
327.75
362.32
397.10
385.09
356.96
344.61
322.46
308.50
252.97
267.53
291.03
316.18
334.64
355.61
343.41
327.88
317.10
297.30
274.19

219.20
237.90
223.00
223.40
205.20
214.00
211.40
216.30
211.00
209.80
205.10
205.60
200.70
199.90
200.80
205.10
206.30
205.10
203.90
204.90
205.30
210.60
209.10
206.20
206.60
205.60
206.60
451.00
441.50
438.20
429.40
418.20
359.60
309.30
363.40
392.60
377.70
352.00
337.10
309.80
297.20
246.20
267.70
291.10
316.50
344.10
350.80
334.20
322.60
315.00
290.10
265.10

62.00
171.00
128.00
62.00
224.00
69.00
50.00
98.00
78.00
28.00
73.00
69.00
36.00
58.00
42.00
31.00
69.00
54.00
22.00
88.00
84.00
66.00
141.00
30.00
89.00
57.00
78.00
1334
1680
1420
1620
1406
1851
595
309
4905
3277
2702
2541
1964
1862
271
119
74
1460
3197
3681
2741
2392
2101
2451
2105

4,708.00
22,770.00
13,098.00
7,700.00
21,300.00
6,450.00
6,470.00
8,682.00
9,392.00
3,350.00
8,600.00
8,080.00
3,910.00
9,300.00
5,750.00
4,001.00
8,914.00
6,456.00
2,010.00
10,550.00
10,180.00
7,100.00
18,500.00
3,650.00
11,900.00
6,120.00
12,930.00
157,250.00
218,320.00
173,725.00
210,970.00
191,720.00
285,400.00
107,380.00
55,833.00
749,133.00
448,643.00
369,833.00
321,569.00
295,310.00
281,731.00
53,100.00
30,403.00
13,170.00
334,403.00
464,161.00
512,521.00
411641
316065
271776
316277
301489

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011

13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201

242.00
265.00
259.00
245.80
225.30
205.60
210.10
230.00
213.80
204.40
191.20
173.80
157.00
173.60
157.00
164.10
180.00
199.00
210.00
251.00
248.00
251.10
281.00
270.00
273.50
268.00
252.00
260.00
260.00
253.00
257.00
262.00
255.00
265.00
270.00
281.00
290.00
277.00
282.00
285.00
280.00
270.00
273.50
270.00
265.00
262.00
262.00
260.00
261.00
250.00
245.00
240.00

288.20
310.00
305.00
275.00
246.00
243.00
250.10
270.00
240.00
230.00
227.80
187.00
191.10
205.00
185.00
198.20
210.90
229.20
249.10
270.80
294.40
287.30
311.00
310.00
310.00
315.00
300.00
307.00
285.00
300.00
294.00
295.00
295.00
299.00
315.00
330.00
325.00
325.00
327.00
328.00
310.00
305.00
325.00
318.00
310.00
305.00
305.00
295.00
290.00
289.00
280.00
283.90

271.11
291.38
273.00
255.48
225.48
223.66
248.72
247.48
227.33
215.16
195.56
175.65
187.52
188.02
176.02
188.32
207.13
225.79
246.53
270.07
276.18
280.60
300.79
294.83
294.13
282.24
280.44
291.31
276.80
277.55
283.35
285.64
280.04
291.61
304.76
314.07
307.41
303.50
311.08
307.13
295.68
291.68
297.47
291.88
287.92
287.83
280.81
280.13
276.27
266.27
262.59
269.58

272.15
291.87
272.81
255.58
225.42
224.08
249.08
248.33
227.25
214.94
195.27
175.55
187.71
188.03
176.14
188.07
207.25
226.49
246.87
270.18
276.69
281.17
301.11
295.05
294.28
282.65
280.41
291.73
276.77
277.25
283.43
285.99
280.16
291.57
304.94
314.13
307.59
303.42
311.23
307.20
295.74
291.61
297.52
291.64
288.10
287.93
280.69
280.05
276.32
266.08
262.41
269.65

288.10
282.50
269.30
246.80
225.30
230.00
250.10
233.90
224.00
209.50
191.20
173.80
191.10
173.90
181.00
193.40
210.80
229.10
249.10
270.80
264.20
287.30
295.30
296.20
293.10
276.10
284.70
284.70
276.90
276.50
285.50
279.40
279.30
294.50
307.20
315.00
302.90
306.40
311.30
303.60
286.70
299.70
293.70
289.00
285.60
283.90
278.60
281.20
273.50
261.90
261.80
280.70

2147
2350
1633
2819
1044
2645
2268
2341
1768
2318
2296
2725
1626
2792
2262
3352
4469
4570
6382
3020
8730
5684
6487
6661
6013
6743
5298
4695
4354
3529
3181
3837
3104
8974
8837
6984
7947
5642
5933
7003
6738
4700
3807
3731
3945
3488
3422
2424
3300
3303
2789
2765

323290
316218
190589
425674
191750
398049
458161
414841
249952
364080
362086
512708
274,735.00
496,208.00
331,421.00
680,153.00
961,171.00
1,398,614.00
1,810,404.00
933,311.00
1,940,058.00
1,451,860.00
1,355,120.00
1,401,357.00
1,239,879.00
1,275,360.00
960,473.00
868,561.00
665,789.00
488,694.00
516,134.00
608,284.00
538,406.00
1,738,133.00
1,715,383.00
1,362,666.00
1,576,017.00
988,853.00
1,225,180.00
1,315,494.00
1,191,888.00
783,363.00
660,949.00
690,375.00
788,815.00
603,287.00
591,539.00
362,779.00
529,833.00
561,122.00
404,519.00
389,400.00

28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011

13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201

257.00
255.00
245.00
251.00
246.00
237.80
220.00
222.00
215.00
211.10
235.00
241.00
240.00
242.00
229.00
225.00
225.00
220.00
225.00
222.00
231.00
230.00
234.00
230.00
232.00
230.00
233.00
250.00
250.00
240.00
225.00
245.00
240.00
240.00
230.00
226.00
230.00
236.00
245.00
238.00
240.00
236.60
264.80
265.00
270.00
260.00
260.00
265.00
259.10
261.00
257.00
256.10

298.90
300.00
275.90
275.00
287.00
265.00
255.00
262.00
254.00
249.00
263.10
280.00
260.00
259.00
245.00
242.00
250.00
245.00
241.50
249.00
260.00
260.00
260.00
249.00
252.90
250.00
268.80
277.00
266.00
258.90
260.90
270.00
263.00
260.00
252.90
250.00
258.00
257.00
260.00
257.90
260.00
265.00
280.00
280.00
285.00
275.00
280.00
285.00
280.00
275.00
277.00
290.00

282.08
271.44
262.55
265.90
265.06
248.27
235.45
238.71
230.09
237.10
257.78
262.85
255.32
250.72
239.34
235.31
241.21
235.67
238.20
244.34
246.08
254.02
247.44
247.05
248.73
247.12
260.73
267.83
261.95
250.98
253.62
257.19
252.15
251.75
248.11
247.80
254.08
252.98
255.90
254.05
253.74
260.44
271.18
274.54
274.55
268.94
268.09
272.45
274.00
271.77
273.81
278.37

281.98
271.82
262.61
265.92
265.37
248.24
235.65
238.86
230.16
236.96
257.55
262.89
255.53
250.74
239.48
235.43
241.14
235.77
238.37
244.39
246.24
254.06
247.41
247.14
248.79
247.16
260.47
268.08
262.12
251.06
253.59
257.50
252.18
251.71
248.05
247.90
254.09
253.11
255.90
254.04
253.83
260.48
271.01
274.53
274.69
269.04
268.04
272.47
274.05
271.76
273.83
278.38

277.70
267.10
261.30
266.50
260.50
239.70
241.90
233.90
230.10
244.30
260.90
257.60
252.30
248.30
236.00
232.10
240.40
233.90
240.30
242.90
249.40
251.40
243.80
248.40
246.50
247.20
267.00
263.20
261.70
244.40
259.20
252.50
251.20
251.40
246.40
248.80
251.00
252.10
254.80
252.40
254.40
261.00
272.80
275.20
271.90
267.00
269.20
273.50
271.80
271.30
272.50
279.00

3077
2,184.00
2,318.00
1,711.00
2,528.00
3,164.00
2,768.00
2,129.00
2,157.00
2,950.00
3,920.00
3,028.00
2,666.00
1,774.00
2,728.00
2,262.00
2,968.00
2,225.00
1,998.00
2,447.00
2,729.00
3,052.00
2,590.00
1,897.00
2,000.00
2,213.00
8,120.00
4,209.00
3,041.00
3,933.00
3,852.00
3,149.00
2,075.00
1,821.00
1,791.00
1,715.00
2,521.00
1,988.00
3,370.00
2,004.00
2,093.00
4,151.00
5,907.00
5,396.00
7,114.00
4,685.00
2,675.00
3,052.00
4,598.00
4,344.00
3,903.00
5,923.00

508,813.00
334,691.00
359,109.00
216,775.00
394,362.00
466,256.00
372,504.00
324,349.00
336,470.00
452,932.00
665,506.00
443,530.00
429,584.00
285,423.00
419,952.00
380,493.00
451,198.00
306,176.00
298,069.00
358,792.00
455,475.00
478,905.00
381,607.00
288,058.00
288,453.00
369,655.00
1,481,731.00
722,880.00
487,888.00
653,105.00
693,496.00
545,394.00
367,221.00
334,113.00
281,003.00
250,997.00
480,708.00
299,364.00
587,092.00
324,601.00
370,521.00
796,198.00
1,211,577.00
1,100,267.00
1,557,131.00
915,835.00
511,366.00
573,255.00
821,720.00
863,770.00
753,594.00
1,285,683.00

13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011

13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201

256.30
260.00
260.00
265.00
257.00
260.00
270.00
265.00
264.00
260.00
263.00
285.80
275.00
270.00
270.00
274.30
253.00
253.00
252.00
260.00
250.00
252.00
250.00
244.00
255.00
245.00
243.00
250.00
255.00
252.00
250.00
250.00
240.00
250.00
248.00
240.00
235.00
242.20
240.00
231.00
226.00
229.00
215.00
214.00
215.00
225.00
233.10
225.00
216.70
237.80
218.00
215.00

282.90
290.00
280.00
280.00
283.00
280.00
290.00
300.00
291.00
288.90
295.00
300.00
298.00
287.00
286.00
299.00
273.50
280.00
280.00
275.00
275.00
275.60
271.00
265.00
270.00
267.00
265.00
263.50
270.00
270.00
262.60
263.00
258.00
261.00
259.00
260.00
259.00
260.00
248.30
247.50
238.00
245.00
232.80
228.30
227.90
245.20
250.00
246.00
245.00
246.00
248.00
232.00

280.38
279.29
273.62
276.99
278.41
276.67
285.19
292.27
287.59
285.37
290.47
294.26
286.63
277.48
280.42
277.59
269.81
276.12
271.92
269.83
272.46
271.16
266.63
262.27
266.26
264.05
262.34
256.55
263.34
263.86
259.76
256.07
253.46
256.02
254.09
246.00
247.50
250.69
246.44
238.43
232.88
237.49
225.11
220.27
221.90
238.31
244.07
238.60
239.76
241.96
233.95
229.11

280.46
279.38
273.70
276.92
278.54
276.75
284.93
292.27
287.70
285.34
290.39
294.25
286.80
277.53
280.33
277.60
269.87
276.13
271.91
269.78
272.50
271.03
266.68
262.34
266.27
263.96
262.32
256.65
263.28
263.82
259.91
255.96
253.67
256.08
254.00
245.91
247.88
250.70
246.65
238.47
232.57
237.60
225.48
220.31
222.00
238.14
243.86
238.64
239.84
241.76
234.03
229.23

281.40
276.60
273.10
277.40
275.90
275.80
288.70
289.20
284.90
285.60
289.80
288.70
281.40
272.50
283.50
275.00
270.10
274.80
269.50
269.40
271.60
268.90
265.50
262.10
266.20
263.00
262.20
259.30
263.70
261.90
257.90
254.00
255.90
254.60
252.10
243.80
252.10
245.70
244.60
233.90
235.70
232.40
221.10
220.40
225.50
244.70
238.00
237.30
239.80
238.40
230.70
230.70

3,653.00
4,433.00
3,679.00
3,169.00
3,973.00
3,988.00
7,839.00
5,475.00
4,159.00
3,997.00
4,953.00
6,176.00
3,159.00
2,423.00
2,243.00
2,363.00
2,019.00
1,434.00
1,419.00
1,384.00
1,203.00
1,149.00
1,021.00
1,122.00
890.00
829.00
759.00
1,316.00
1,412.00
685.00
843.00
855.00
859.00
751.00
866.00
1,265.00
1,025.00
1,009.00
998.00
1,481.00
1,347.00
1,078.00
1,484.00
1,404.00
1,894.00
2,172.00
2,169.00
1,575.00
1,332.00
1379
1261
1239

704,520.00
786,003.00
680,160.00
612,078.00
786,190.00
761,505.00
1,581,475.00
1,133,823.00
724,907.00
793,283.00
900,691.00
1,299,685.00
585,034.00
470,632.00
393,131.00
416,615.00
357,881.00
249,550.00
227,369.00
258,983.00
202,276.00
174,912.00
156,298.00
172,082.00
150,195.00
142,880.00
121,890.00
193,542.00
196,854.00
105,680.00
130,326.00
144,258.00
145,032.00
113,910.00
154,373.00
218,736.00
174,286.00
173,626.00
140,623.00
227,731.00
199,998.00
150,952.00
251,492.00
217,723.00
245,376.00
347,979.00
347,457.00
250,967.00
213,022.00
254,764.00
198,466.00
192,581.00

05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011

13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201
13201

215.00
213.00
216.00
205.00
195.00
215.90
210.00
210.00
208.20
193.50
212.00
211.00
210.00
205.00
200.00
200.00
195.00
180.00
180.00
180.00
193.00
180.00
163.30
149.30
140.00
167.00
190.00
200.00
200.00
182.50
188.00
176.10
160.00
170.00
170.00
178.00
175.00
140.00
138.60
130.00
124.00
130.00
130.00
125.00
132.00
130.00
130.00
133.00
130.00
134.00
124.20
138.30

235.00
230.50
226.00
221.90
214.90
230.00
228.70
225.00
221.80
212.00
223.80
235.00
225.00
220.00
223.00
216.00
206.60
199.00
199.00
203.40
199.00
194.90
179.00
170.00
164.30
180.70
198.10
215.00
225.00
227.60
205.00
197.00
185.90
199.10
195.20
202.90
187.00
150.00
148.00
137.70
137.00
138.00
144.90
140.00
135.00
135.00
135.90
140.00
145.00
143.00
140.90
145.00

231.21
222.96
220.60
213.37
206.15
225.97
219.94
219.20
214.62
204.93
219.00
229.49
217.16
215.06
212.40
206.92
199.29
192.61
193.90
199.13
193.97
185.79
167.17
156.58
163.74
180.11
196.80
208.55
217.07
208.37
196.23
183.58
173.40
181.67
188.07
192.41
181.11
143.25
141.61
134.96
133.90
136.37
139.84
135.82
133.48
132.67
134.37
136.10
140.83
139.86
139.62
140.89

231.20
222.58
220.46
213.23
205.52
225.95
220.34
219.28
214.51
204.81
219.18
229.52
217.44
214.91
212.59
206.61
199.22
192.53
193.79
199.09
193.87
185.74
167.17
156.08
163.80
180.17
196.94
208.57
217.29
208.68
196.15
182.31
173.40
181.85
188.38
192.52
181.07
143.33
141.67
134.83
133.93
136.40
139.65
135.74
133.50
132.67
134.34
136.10
140.87
139.89
139.64
140.97

230.70
219.30
220.70
209.50
213.60
226.00
217.50
217.70
209.80
209.00
222.00
223.10
212.80
217.30
212.20
204.40
195.90
189.50
195.20
195.40
193.80
180.70
165.80
149.40
164.30
180.70
198.10
209.30
218.00
193.00
193.60
176.10
183.10
177.80
195.20
188.50
180.20
144.70
139.00
133.10
133.30
137.20
135.30
134.40
132.80
132.10
133.90
136.70
142.80
137.80
140.00
138.70

986
1519
1057
1610
1692
1552
1696
1248
1088
1626
1343
2145
2000
1128
1668
1486
1799
1188
1,229.00
1,230.00
777.00
1,408.00
1,566.00
1,485.00
659.00
836.00
1,831.00
2,393.00
4,475.00
4,781.00
2,249.00
2,599.00
2,308.00
1,722.00
2,847.00
4,063.00
2,861.00
2,953.00
1,361.00
1,526.00
1,215.00
1,460.00
1,941.00
1,379.00
1,290.00
1,250.00
1,959.00
1,868.00
3,597.00
2,113.00
1,546.00
2,352.00

154,397.00
229,863.00
156,872.00
232,465.00
235,619.00
255,770.00
218,509.00
174,992.00
167,055.00
250,839.00
205,752.00
324,913.00
274,545.00
165,019.00
252,005.00
217,320.00
254,663.00
155,290.00
217,112.00
146,642.00
100,685.00
218,190.00
239,856.00
219,288.00
113,443.00
153,735.00
350,678.00
379,592.00
658,375.00
976,438.00
376,296.00
454,769.00
399,072.00
228,466.00
506,740.00
728,395.00
456,604.00
600,885.00
230,700.00
254,133.00
289,820.00
270,965.00
418,894.00
294,476.00
258,085.00
247,483.00
507,350.00
448,322.00
837,192.00
439,335.00
405,990.00
532,810.00

29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

13201
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645

125.00
55.00
51.50
57.50
57.40
55.90
45.50
43.30
48.40
53.40
53.20
50.10
50.00
49.30
45.70
40.00
40.00
49.40
51.10
52.50
54.70
52.00
51.40
50.00
45.40
42.10
43.20
46.00
42.00
41.50
37.90
35.00
44.10
43.00
41.00
38.00
37.00
36.10
38.90
36.90
36.70
39.00
41.00
40.00
43.60
44.10
45.00
40.50
43.20
41.20
43.20
48.00

142.90
60.70
61.40
60.30
58.50
59.00
57.10
53.00
52.80
58.00
56.50
53.80
52.00
50.60
52.70
45.20
45.90
50.30
55.30
57.60
58.00
55.00
53.70
52.90
50.50
48.50
48.70
52.60
46.90
45.80
41.30
41.60
45.50
47.80
43.80
42.00
39.50
38.20
40.10
43.50
40.00
42.80
44.80
46.20
48.90
52.40
50.00
48.90
50.00
49.50
52.60
55.10

141.21
59.34
59.64
59.27
57.96
57.20
53.06
46.61
52.40
55.22
54.64
51.53
50.92
49.87
48.09
42.22
45.30
50.21
53.94
55.89
56.04
53.29
52.60
50.78
47.13
45.55
46.30
48.21
45.70
42.89
38.41
39.93
45.02
44.74
42.34
40.34
37.87
36.63
39.87
39.01
38.41
40.71
43.69
45.10
46.74
49.71
46.34
46.29
47.33
46.83
50.65
53.36

141.21
59.37
59.66
59.30
57.96
57.25
52.95
45.91
52.35
55.15
54.73
51.53
50.91
49.81
48.07
41.89
45.87
50.19
54.06
55.98
56.25
53.14
52.63
50.71
46.96
45.52
46.50
48.30
45.74
42.87
38.38
40.00
45.02
44.73
42.41
40.32
37.82
36.61
39.93
38.78
38.53
40.75
43.72
45.22
46.79
49.72
46.22
46.53
47.37
46.84
50.71
53.44

141.90
59.70
59.60
58.10
57.80
56.50
49.80
44.00
52.80
55.60
53.90
51.10
50.70
49.60
46.60
41.80
45.80
50.30
55.30
56.70
54.90
52.50
52.10
50.30
46.00
44.30
48.50
46.30
45.70
42.10
37.90
41.40
45.40
43.30
41.40
40.00
37.20
36.50
40.00
37.20
39.80
41.30
43.60
45.20
48.10
49.90
45.00
47.90
45.60
47.90
52.60
51.90

2,031.00
251
232
320
208
152
247
130
86
356
179
309
183
136
114
19
10
23
572
313
269
237
175
245
192
157
198
127
124
214
218
258
146
286
166
172
235
155
78
203
176
247
396
442
481
971
737
769
648
877
1878
1742

551,357.00
208,084.00
191,062.00
285,644.00
170,500.00
123,500.00
237,500.00
124,000.00
69,500.00
311,000.00
155,500.00
282,000.00
161,000.00
146,500.00
82,000.00
14,500.00
5,509.00
17,500.00
618,000.00
295,500.00
302,688.00
247000
147500
228500
217000
146500
160500
116000
84577
193293
207000
237500
124000
274500
143000
177687
237000
135500
73,500.00
190,000.00
166,000.00
225,500.00
366,000.00
397,062.00
464,000.00
901,750.00
613,750.00
639,568.00
547,782.00
770,093.00
1,664,846.00
1,641,000.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011

22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645

47.00
48.00
47.00
45.00
47.20
48.00
45.30
46.10
44.50
43.50
46.00
44.00
43.00
46.00
43.20
43.00
45.00
42.10
46.00
42.50
42.00
42.50
42.00
41.00
40.10
38.00
40.00
41.20
37.50
40.00
39.00
38.50
35.20
36.00
34.60
35.00
37.00
38.00
37.20
37.00
36.50
36.00
38.60
36.00
35.00
38.00
39.00
37.20
38.00
37.00
40.50
40.00

55.00
54.20
52.00
53.00
52.90
53.30
51.00
50.70
50.00
50.60
50.70
48.30
52.00
50.00
48.60
48.00
48.80
51.00
49.40
49.00
49.60
46.50
47.00
49.00
43.70
44.40
45.00
43.30
44.50
42.70
44.00
42.00
39.60
40.40
38.10
40.40
43.00
43.00
42.00
41.00
40.00
40.00
40.00
41.00
39.50
40.00
41.40
43.00
42.30
40.80
41.50
41.60

51.05
53.15
50.17
49.83
51.68
51.54
49.82
49.48
48.82
48.56
48.16
47.49
48.15
48.52
46.62
46.12
47.18
48.89
47.92
47.17
45.78
45.95
45.06
42.80
42.12
42.82
43.19
42.08
42.00
42.20
42.69
40.28
38.39
38.63
37.52
39.07
41.57
41.22
40.78
40.28
39.03
38.59
39.29
39.25
38.64
39.54
40.05
41.57
40.88
40.32
40.85
41.20

51.08
53.19
50.20
49.84
51.76
51.56
49.85
49.52
48.83
48.56
48.18
47.51
48.20
48.53
46.58
46.29
47.18
48.93
47.89
47.19
45.80
45.97
45.08
42.63
42.10
42.98
43.20
42.04
42.05
42.21
42.73
40.18
38.39
38.67
37.51
39.03
41.67
41.27
40.81
40.28
39.05
38.55
39.28
39.29
38.69
39.55
40.03
41.58
40.90
40.33
40.85
41.20

52.00
51.90
49.70
49.60
52.50
50.20
49.70
49.20
48.20
48.20
47.70
47.40
48.90
48.00
45.60
47.30
46.60
48.60
47.10
46.60
45.50
46.10
44.70
41.70
41.70
44.00
42.10
41.50
41.80
42.30
41.90
38.90
39.20
38.00
37.70
40.10
42.20
40.60
40.50
40.20
39.00
38.50
39.20
38.20
39.10
39.20
40.70
41.10
40.30
40.30
40.60
41.30

1020
1661
925
506
840
889
535
694
628
548
578
427
582
489
501
420
400
958
403
340
321
248
317
484
237
275
331
209.00
273.00
124.00
309.00
276.00
258.00
162.00
173.00
233.00
398.00
580.00
247.00
217.00
368.00
214.00
164.00
372.00
228.00
229.00
414.00
551.00
326.00
317.00
290.00
393.00

861,174.00
1,537,841.00
817,250.00
425,425.00
699,814.00
877,592.00
500,282.00
645,126.00
579,842.00
460,625.00
544,718.00
398,112.00
476,173.00
419,382.00
444,948.00
367,505.00
301,250.00
875,850.00
320,250.00
266,747.00
246,093.00
182,250.00
256,282.00
471,289.00
204,750.00
212,031.00
246,012.00
180,000.00
231,447.00
104,750.00
269,981.00
231,750.00
203,500.00
123,000.00
137,250.00
181,145.00
313,530.00
487,858.00
196,500.00
149,030.00
342,750.00
171,250.00
119,750.00
319,000.00
185,981.00
181,810.00
409,500.00
491,310.00
259,467.00
270,923.00
250,500.00
358,000.00

07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011

22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645

38.00
41.00
41.00
39.00
39.00
40.50
43.00
42.50
40.00
42.00
40.10
40.00
40.00
39.00
40.00
38.00
41.50
40.00
41.00
43.80
41.00
43.60
40.00
43.00
44.00
42.00
44.90
45.00
44.00
44.00
44.00
45.00
48.00
45.00
47.50
49.00
50.00
48.20
48.50
46.50
45.50
46.00
46.00
45.00
45.00
47.00
45.00
44.00
46.00
42.50
43.50
46.60

45.30
45.10
44.40
42.00
44.50
46.50
46.60
46.00
44.70
43.50
44.90
44.00
43.80
43.20
42.90
43.30
44.80
44.00
45.40
45.30
44.50
44.50
45.00
44.50
46.90
46.80
46.40
47.30
46.10
47.00
48.90
51.50
52.00
50.00
51.00
52.60
54.60
53.50
51.50
50.30
51.00
51.00
48.40
51.60
49.90
48.20
48.80
48.60
48.00
46.90
49.20
47.60

43.58
44.08
43.20
41.14
42.74
45.12
45.91
45.31
43.30
42.85
43.57
43.23
43.07
42.19
41.81
42.99
43.69
43.62
44.29
44.61
43.88
43.97
44.45
44.21
45.78
45.83
45.66
46.72
45.63
46.53
47.69
50.32
49.96
49.17
49.48
51.37
53.92
51.92
50.06
48.00
49.75
49.01
47.08
48.80
47.93
47.56
48.22
47.69
47.14
46.11
48.41
47.17

43.61
44.11
43.23
41.15
42.85
45.10
45.88
45.35
43.36
42.86
43.62
43.26
43.15
42.13
41.81
43.00
43.71
43.65
44.27
44.61
43.92
43.95
44.46
44.21
45.68
45.81
45.65
46.71
45.63
46.55
47.72
50.33
49.94
49.19
49.47
51.40
53.96
51.99
50.03
47.99
49.73
48.98
47.05
48.80
47.93
47.57
48.21
47.72
47.16
46.12
48.43
47.16

45.00
44.00
42.80
40.50
43.70
44.80
45.60
44.10
42.90
43.10
42.90
42.90
42.60
41.70
41.90
43.00
43.20
43.50
44.90
43.90
44.10
44.10
44.30
44.10
46.20
45.40
46.00
46.30
45.60
46.70
48.10
51.20
49.50
49.30
48.90
52.40
53.50
50.40
48.70
47.00
50.70
48.30
47.10
48.30
47.70
47.60
48.00
47.50
47.00
45.90
48.20
46.90

1,357.00
592.00
478.00
405.00
553.00
1,480.00
1,157.00
531.00
263.00
402.00
374.00
350.00
515.00
334.00
432.00
327.00
563.00
389.00
795.00
582.00
279.00
464.00
522.00
828.00
1,344.00
604.00
734.00
1,253.00
394.00
627.00
1,234.00
1,902.00
1,012.00
892.00
919.00
1,883.00
1,835.00
1,089.00
822.00
470.00
445.00
570.00
482.00
275.00
293.00
181.00
266.00
203.00
187.00
244.00
441.00
168.00

1,379,375.00
597,655.00
422,936.00
397,157.00
515,982.00
1,524,696.00
1,217,593.00
529,687.00
211,750.00
404,070.00
365,812.00
392,250.00
577,542.00
275,349.00
389,500.00
404,969.00
550,011.00
380,625.00
812,752.00
640,500.00
283,500.00
637,316.00
590,098.00
972,500.00
1,382,343.00
592,625.00
746,750.00
1,406,250.00
359,500.00
622,093.00
1,596,500.00
2,108,302.00
999,250.00
831,334.00
905,250.00
2,074,250.00
1,871,625.00
1,088,668.00
703,500.00
463,500.00
412,634.00
439,750.00
418,750.00
226,764.00
251,687.00
159,000.00
260,750.00
182,965.00
151,593.00
222,500.00
436,312.00
166,000.00

23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
16-11-2011
17-11-2011
20-11-2011

22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645

46.30
45.00
45.00
46.90
46.00
44.90
42.00
40.80
45.10
44.10
43.90
44.00
41.00
42.50
40.00
40.00
41.20
39.10
40.00
43.00
42.90
39.00
39.80
39.50
40.00
38.00
40.50
40.10
39.00
36.90
34.80
39.20
38.60
38.40
36.80
34.90
37.80
36.20
35.30
34.70
32.90
30.50
29.70
28.00
28.30
29.50
29.40
27.60
25.30
25.00
28.40
29.70

48.10
47.50
48.60
48.90
48.00
47.20
46.20
46.40
46.10
45.30
46.50
46.90
45.80
44.80
44.00
44.00
42.50
42.90
43.00
44.80
45.00
43.80
43.40
44.00
43.30
42.20
42.30
41.50
40.60
39.40
38.50
40.90
41.00
40.00
39.10
36.90
39.20
39.80
37.00
35.50
34.50
33.10
32.60
30.30
31.00
32.00
31.40
29.90
27.10
27.30
30.00
32.20

47.23
46.75
48.24
47.66
46.88
45.62
45.31
45.87
45.54
44.41
45.25
45.68
44.92
43.46
42.43
43.22
41.77
40.66
42.08
44.00
43.83
42.97
42.76
43.60
42.13
41.04
41.55
40.67
39.55
37.88
36.60
40.09
39.53
39.18
37.78
35.57
38.36
37.66
36.07
35.00
33.38
32.87
30.58
29.36
29.68
30.87
30.00
28.17
25.97
26.64
29.71
31.03

47.30
46.76
48.25
47.66
46.86
45.53
45.29
45.92
45.52
44.40
45.20
45.62
44.98
43.45
42.43
43.27
41.71
40.69
42.10
44.00
43.84
42.94
42.78
43.64
42.14
41.06
41.53
40.65
39.55
37.81
36.49
40.14
39.53
39.20
37.86
35.62
38.34
37.63
36.08
35.00
33.35
32.89
30.47
29.42
29.69
30.87
29.94
28.16
25.99
26.66
29.73
31.03

47.60
46.80
48.20
47.20
46.60
45.10
45.30
45.60
45.20
44.30
45.90
44.90
44.70
42.60
42.80
42.30
41.30
41.10
42.50
44.50
43.20
42.80
42.90
43.10
41.60
41.30
41.40
40.20
39.60
37.00
37.90
39.90
38.70
38.60
36.90
36.40
38.30
37.30
35.40
34.90
33.00
32.90
29.70
28.30
30.40
30.30
30.00
27.90
26.20
27.30
29.60
31.40

146.00
265.00
319.00
210.00
173.00
209.00
143.00
134.00
139.00
171.00
140.00
179.00
142.00
189.00
269.00
249.00
162.00
234.00
179.00
310.00
343.00
182.00
187.00
209
144
178
172
163
237
325
269
234
276
141
141
179
213
854
296
264
418
225
329
315
188.00
273.00
160.00
129.00
242.00
383.00
316.00
246.00

141,500.00
260,725.00
302,250.00
175,500.00
173,300.00
201,500.00
120,500.00
112,735.00
124,000.00
149,000.00
120,500.00
158,750.00
128,157.00
179,055.00
217,695.00
254,768.00
160,750.00
272,250.00
151,584.00
249,500.00
291,750.00
157,750.00
126,250.00
188,250.00
103,507.00
140,687.00
141,250.00
175,500.00
196,500.00
283,750.00
188,500.00
200,500.00
229,500.00
101,000.00
107,500.00
154,000.00
159,400.00
1,043,550.00
335,593.00
212,000.00
342,250.00
241,754.00
305,500.00
362,000.00
146,500.00
227,000.00
119,750.00
95,500.00
220,000.00
412,150.00
307,000.00
219,077.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
22645
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722

29.80
33.00
34.10
37.20
36.00
32.60
36.20
33.00
36.40
35.70
32.70
32.50
34.70
33.70
33.40
34.80
35.10
34.50
33.00
34.00
35.20
35.30
35.80
35.00
33.00
32.00
33.00
820.00
886.25
865.00
755.00
822.00
730.00
635.00
703.00
780.00
800.00
738.25
720.00
701.50
657.25
595.00
655.25
700.00
725.00
740.00
780.00
765.25
753.25
720.00
673.75
624.25

31.60
33.90
37.20
40.70
41.50
39.40
39.50
37.90
38.50
37.50
36.00
37.00
37.90
35.00
35.00
37.30
39.00
36.80
36.10
36.10
36.40
36.00
36.50
36.30
35.80
36.00
35.70
925.00
930.00
899.00
880.00
890.00
855.00
730.00
735.50
843.00
839.00
797.00
783.75
737.75
760.00
641.00
655.25
704.25
757.00
812.00
846.75
814.00
776.00
756.50
701.00
670.00

30.91
33.85
37.07
40.03
37.75
36.40
37.85
37.27
37.14
36.26
34.44
34.70
35.98
34.19
34.46
36.20
36.97
35.90
35.47
35.77
35.84
35.76
36.13
35.43
35.48
35.45
35.12
913.32
909.84
875.56
865.98
841.96
785.05
652.70
732.95
820.41
812.85
762.57
737.86
713.20
706.01
612.80
655.25
703.88
747.48
790.98
821.78
780.82
765.33
739.24
683.07
637.58

30.92
33.84
37.12
40.12
37.73
36.23
37.82
37.29
37.14
36.20
34.28
34.93
36.01
34.23
34.48
36.24
36.91
35.90
35.46
35.78
35.79
35.76
36.12
35.41
35.49
35.49
35.11
913.53
908.77
876.08
866.59
841.66
784.89
654.61
734.21
820.19
812.38
762.01
737.33
712.14
709.44
609.85
655.25
704.03
747.27
791.69
822.12
781.51
765.38
739.74
682.48
636.64

30.90
33.90
37.00
40.00
36.00
38.50
36.60
37.60
36.60
35.80
33.70
36.70
34.90
34.00
34.20
36.90
35.50
35.80
35.30
35.70
35.40
35.70
35.90
35.10
35.50
35.10
35.00
912.00
898.00
876.25
867.50
826.50
747.00
639.75
735.00
809.75
803.75
758.50
732.00
705.25
690.00
609.75
655.25
704.25
756.25
809.50
805.25
773.75
762.25
728.25
674.50
626.50

560.00
98.00
810.00
1,548.00
645.00
517.00
383.00
259.00
221.00
282.00
368.00
531.00
496.00
376.00
359.00
640.00
763.00
369.00
345.00
323.00
336.00
368.00
568.00
341.00
410.00
532.00
399.00
287
274
178
144
132
184
50
33
248
187
255
130
105
45
14
17
64
413
491
327
330
143
206
171
150

499,625.00
119,780.00
1,571,000.00
2,119,500.00
596,600.00
423,750.00
369,000.00
234,750.00
201,000.00
250,250.00
384,500.00
504,250.00
409,500.00
328,030.00
330,000.00
620,500.00
676,000.00
344,250.00
315,550.00
356,250.00
338,500.00
431,000.00
538,250.00
338,000.00
437,250.00
492,206.00
402,875.00
22,815.00
21,950.00
12,700.00
10,505.00
13,650.00
16,930.00
4,350.00
4,250.00
22,550.00
15,250.00
22,200.00
11,310.00
8,850.00
2,650.00
1,250.00
1,250.00
7,300.00
32,400.00
36,405.00
26,436.00
27350
9750
14790
13800
10900

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011

25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722

582.00
645.00
626.00
587.00
543.00
502.50
580.00
549.00
510.00
499.00
467.00
430.00
459.25
430.50
403.00
441.00
484.00
490.00
570.00
629.00
584.75
590.00
652.25
663.00
721.00
701.00
666.00
720.00
686.25
681.00
708.00
705.25
700.25
710.00
725.00
727.00
737.00
730.00
755.25
720.00
750.00
717.00
775.00
770.00
757.50
710.00
713.00
710.00
686.00
660.00
620.00
625.00

672.00
715.00
670.00
650.00
544.50
579.00
595.25
605.00
574.00
526.00
490.00
447.75
467.75
487.00
457.00
473.25
509.50
547.25
588.25
632.25
670.00
631.00
678.25
722.50
775.00
780.00
749.00
775.00
720.00
720.00
747.00
746.75
720.75
734.00
768.00
760.00
769.00
764.75
780.00
814.75
829.00
809.00
828.75
807.50
787.75
797.00
746.75
739.00
744.75
695.00
689.00
682.00

617.55
678.72
643.83
605.63
543.02
533.21
592.75
572.36
549.93
509.33
472.45
434.11
466.53
449.33
431.35
465.20
502.05
541.66
585.60
630.90
617.35
623.30
673.98
709.90
756.58
719.67
710.98
742.54
705.27
704.94
734.19
731.21
711.59
726.13
745.08
742.11
753.89
753.93
773.09
787.28
791.14
779.23
799.19
779.41
767.49
748.70
725.24
725.71
718.44
673.25
653.94
656.05

619.75
679.71
644.46
606.03
543.02
533.37
592.73
571.68
550.74
509.52
471.88
433.92
466.65
449.29
430.12
465.59
502.90
541.18
585.78
630.90
620.12
624.33
674.34
710.51
756.78
719.30
711.09
742.57
704.56
704.28
735.25
730.17
711.14
726.21
744.97
741.85
753.58
753.70
773.12
787.44
791.35
779.14
799.56
779.34
767.64
748.40
725.28
725.16
719.11
673.24
651.15
656.85

669.25
659.75
634.50
587.00
543.00
553.75
593.50
551.00
539.00
504.00
467.00
430.25
467.50
431.50
435.75
472.25
509.25
547.25
588.25
632.00
587.00
631.00
672.25
722.50
757.75
702.50
730.25
731.75
708.00
708.50
738.25
711.25
708.50
725.50
747.50
731.50
750.00
758.50
777.75
802.50
759.25
801.00
782.00
772.25
762.00
728.50
721.50
729.50
708.75
664.50
634.50
680.75

305
169
85
144
103
220
86
207
97
174
153
208
81
160
189
218
181
265
314
150
534
269
511
503
429
508
384
449
448
429
320
396
251
253
642
321
628
374
599
796
833
508
547
289
289
259
256
235
204
233
208
154

24650
11654
6000
12000
11250
17800
6171
16650
7960
14110
12850
18016
11,050.00
12,200.00
14,850.00
19,850.00
18,150.00
29,823.00
29,061.00
14,911.00
45,610.00
26,310.00
51,300.00
49,212.00
37,225.00
47,000.00
37,550.00
41,850.00
43,000.00
35,620.00
26,850.00
35,450.00
22,900.00
19,865.00
63,852.00
27,700.00
55,850.00
35,500.00
49,480.00
75,422.00
69,610.00
43,850.00
45,200.00
24,250.00
23,005.00
21,260.00
21,850.00
22,050.00
14,800.00
18,200.00
15,950.00
10,650.00

28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011

25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722

660.00
642.25
612.00
631.00
608.00
567.00
530.00
547.00
530.00
515.00
571.00
543.00
552.00
550.00
525.00
531.00
500.00
500.00
490.00
525.00
535.00
533.25
538.00
552.00
535.00
548.00
530.00
540.00
510.25
510.00
511.00
512.00
505.00
495.00
487.25
500.00
501.00
505.00
506.00
510.00
519.75
500.00
520.00
527.00
532.50
532.00
538.00
520.00
555.25
565.00
563.50
563.25

715.00
680.00
647.00
667.00
675.00
614.00
597.00
600.00
556.00
583.00
621.00
575.00
590.00
585.00
564.00
559.75
537.00
535.00
545.00
550.00
561.00
549.75
551.75
570.00
569.00
561.00
567.50
559.00
545.00
537.00
539.75
523.50
524.00
516.00
504.00
523.00
520.00
512.75
514.00
518.00
538.00
561.00
537.50
544.00
554.75
546.00
548.00
560.00
576.00
585.00
575.75
580.00

694.41
660.94
627.77
653.03
640.71
582.62
554.10
565.68
540.63
558.62
611.74
560.70
572.10
560.66
536.62
547.87
519.14
518.37
537.43
546.16
555.17
543.32
544.60
562.55
561.25
552.99
554.36
545.48
524.06
528.88
525.00
516.92
517.12
501.71
498.50
510.52
506.58
508.28
508.23
513.93
530.31
538.59
528.71
535.94
543.63
536.11
544.80
553.18
563.20
576.89
569.06
574.58

692.79
659.90
627.70
652.93
644.16
584.08
553.10
566.08
540.07
559.13
613.45
560.67
571.71
561.19
536.72
548.97
519.20
518.37
537.57
546.09
555.80
543.35
544.34
562.50
560.61
552.88
554.22
545.46
523.86
528.80
525.70
517.09
517.06
501.96
498.18
511.48
506.55
508.36
508.29
514.17
529.89
539.24
528.81
535.94
543.81
536.27
544.74
553.19
563.53
576.99
569.24
574.84

670.00
647.75
622.75
662.25
612.75
568.00
567.75
551.50
542.50
577.75
619.75
562.00
578.50
552.75
527.00
536.00
518.50
526.50
535.00
546.50
540.50
536.25
543.50
556.50
557.00
552.75
548.25
545.75
513.00
532.00
515.25
514.25
515.75
499.25
500.75
504.00
505.00
506.75
508.00
514.00
527.00
531.25
525.50
540.00
536.50
535.00
546.75
550.00
570.25
571.25
570.25
573.00

175
96.00
83.00
153.00
327.00
178.00
110.00
182.00
110.00
203.00
361.00
597.00
291.00
136.00
169.00
229.00
144.00
120.00
129.00
174.00
244.00
112.00
74.00
240.00
153.00
207.00
159.00
119.00
106.00
107.00
86.00
89.00
80.00
80.00
69.00
71.00
66.00
62.00
78.00
115.00
164.00
142.00
122.00
204.00
147.00
61.00
170.00
362.00
298.00
341.00
224.00
223.00

14,550.00
7,750.00
5,900.00
12,630.00
35,200.00
15,150.00
7,705.00
14,250.00
8,550.00
17,055.00
33,400.00
53,275.00
22,300.00
11,050.00
12,900.00
16,970.00
10,400.00
9,460.00
9,320.00
13,353.00
21,550.00
7,500.00
5,700.00
16,900.00
11,960.00
18,310.00
13,200.00
10,402.00
8,250.00
8,461.00
5,800.00
6,150.00
6,055.00
5,250.00
5,300.00
6,000.00
5,100.00
4,900.00
4,600.00
7,600.00
13,950.00
11,410.00
9,300.00
17,450.00
12,460.00
4,555.00
15,050.00
29,922.00
27,000.00
29,600.00
16,450.00
19,300.00

14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011

25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722

540.00
540.00
522.75
530.50
550.75
555.00
539.75
546.00
560.00
570.00
612.00
581.00
550.00
529.25
550.00
529.75
540.00
525.00
518.00
530.00
520.00
490.00
500.00
495.00
501.00
500.00
505.00
505.00
500.00
485.00
490.00
490.00
500.00
475.00
488.00
465.00
482.00
460.00
468.25
451.00
476.00
450.00
440.25
463.50
495.00
480.00
484.25
451.00
460.00
474.00
445.00
440.00

610.00
575.00
580.00
600.00
595.00
590.00
600.00
625.00
618.00
625.00
663.00
630.00
596.25
589.00
618.00
556.00
566.00
550.00
539.75
550.00
549.00
533.00
550.00
533.75
515.25
511.25
536.00
546.50
540.00
525.00
509.25
511.00
514.00
515.00
494.50
510.00
520.00
500.00
500.00
494.00
498.00
475.00
460.00
492.25
512.00
525.75
495.00
502.75
507.00
493.00
482.00
480.00

577.13
561.05
571.71
585.83
581.59
582.08
583.81
609.39
601.87
612.86
642.19
609.72
565.51
568.57
560.65
543.88
554.55
536.32
531.79
540.72
533.39
524.60
517.46
523.02
507.25
506.54
528.59
534.77
522.74
511.68
504.84
507.22
509.69
505.74
491.91
500.74
499.80
489.38
474.23
472.29
490.83
461.16
455.62
478.77
504.46
506.21
489.02
491.99
496.78
482.29
467.43
474.75

577.68
561.72
572.56
587.22
581.41
582.13
584.59
609.77
603.18
614.33
642.24
611.08
570.86
568.70
560.53
544.45
554.86
536.28
532.25
541.47
532.60
524.79
517.26
522.95
506.23
506.46
529.46
534.80
523.34
512.59
505.21
507.83
509.70
508.12
491.97
502.15
499.04
490.50
474.81
472.52
490.65
460.72
456.03
479.37
504.47
507.20
488.46
496.27
497.39
481.91
468.40
475.80

574.25
565.00
573.00
582.00
578.50
582.25
590.00
603.50
597.25
617.75
623.25
594.50
552.50
577.25
556.50
541.50
550.00
530.00
530.75
537.25
525.75
524.00
517.50
521.50
502.50
509.00
528.75
529.50
522.50
509.75
504.75
510.00
509.00
504.75
490.50
505.50
489.00
489.75
469.50
486.50
485.75
455.75
455.00
489.00
509.00
492.50
487.75
496.00
491.75
477.25
471.25
477.75

333.00
222.00
211.00
420.00
300.00
307.00
360.00
483.00
285.00
492.00
481.00
389.00
218.00
172.00
125.00
95.00
87.00
84.00
79.00
68.00
90.00
65.00
46.00
49.00
66.00
52.00
91.00
103.00
42.00
80.00
40.00
44.00
41.00
48.00
59.00
55.00
69.00
63.00
98.00
93.00
51.00
56.00
49.00
77.00
131.00
78.00
77.00
36.00
98
70
60
40

26,305.00
14,262.00
17,610.00
32,780.00
25,415.00
25,720.00
29,860.00
41,311.00
23,215.00
45,100.00
41,610.00
32,987.00
21,655.00
12,535.00
9,700.00
7,820.00
5,710.00
6,605.00
5,270.00
4,430.00
6,030.00
4,905.00
3,430.00
3,690.00
5,100.00
4,140.00
6,645.00
6,340.00
2,115.00
4,755.00
2,380.00
2,243.00
2,503.00
3,152.00
4,150.00
3,430.00
4,220.00
3,691.00
8,950.00
5,500.00
3,406.00
4,052.00
5,123.00
5,400.00
8,435.00
5,750.00
5,055.00
2,209.00
6,770.00
5,650.00
4,285.00
2,661.00

09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011

25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
25722
14277

457.25
451.00
430.00
401.50
449.00
436.75
432.00
423.25
393.00
390.00
420.00
425.00
402.00
400.00
385.25
365.25
351.75
350.25
350.50
331.25
305.00
293.75
314.75
330.00
366.00
379.00
413.00
409.75
393.25
374.50
344.50
370.00
377.00
38.20
37.20
35.20
36.00
34.10
32.50
35.00
37.10
37.00
36.10
37.60
39.90
40.00
40.00
39.00
41.60
40.00
40.60
1,735.00

480.00
465.00
455.00
450.00
470.00
456.00
450.00
447.00
420.00
441.00
462.00
443.00
424.50
418.00
410.00
380.00
370.00
382.75
363.00
342.75
335.00
318.50
322.00
346.00
375.25
407.75
443.25
476.00
431.00
429.00
389.00
382.00
407.00
40.80
39.00
38.80
39.30
36.50
36.40
39.50
40.90
39.70
38.40
39.10
42.60
42.80
43.80
43.60
42.70
42.50
41.90
1,798.00

464.23
456.07
439.47
430.95
461.80
444.70
441.73
433.31
405.42
433.58
453.20
432.58
414.65
409.55
394.43
371.42
359.37
366.48
355.54
337.68
316.03
302.17
318.14
344.00
374.00
400.41
439.27
448.76
412.28
388.49
355.26
374.38
394.36
39.24
37.67
36.86
37.12
35.58
35.81
38.12
39.42
37.62
37.63
38.39
41.77
41.89
43.07
41.64
41.99
41.15
41.20
1,751.68

464.54
455.83
439.53
429.98
461.72
444.52
441.83
433.91
405.52
433.93
454.06
432.38
414.42
410.00
393.94
371.22
358.55
368.18
354.72
337.51
317.10
301.88
318.25
344.73
374.11
402.37
439.26
449.30
411.90
389.20
354.20
374.83
395.36
39.17
37.67
36.83
37.15
35.52
35.93
38.11
39.46
37.51
37.66
38.68
41.80
41.91
43.14
41.72
41.98
41.13
41.14
1,750.72

460.75
456.75
432.50
437.25
461.00
437.50
443.25
424.50
411.50
435.25
447.50
427.00
414.25
406.50
390.50
369.25
358.00
368.25
358.50
333.50
318.50
296.25
318.25
345.25
375.00
407.75
442.75
421.50
410.25
377.00
367.00
374.50
400.25
39.20
37.60
37.90
36.90
35.50
36.10
39.00
37.80
37.40
37.60
39.00
41.40
42.30
42.90
40.60
41.80
40.90
41.30
1,749.50

73
55
84
64
64
54
61
67
71
50
105
69
106
116
122
30
28
22.00
76.00
99.00
79.00
46.00
20.00
65.00
97.00
207.00
90.00
136.00
113.00
87.00
51.00
32.00
89.00
32.00
26.00
67.00
38.00
21.00
66.00
94.00
85.00
51.00
15.00
72.00
275.00
157.00
194.00
118.00
97.00
120.00
157.00
71

5,385.00
3,900.00
6,770.00
5,430.00
3,850.00
4,150.00
4,000.00
4,435.00
5,205.00
3,480.00
8,820.00
6,450.00
7,560.00
10,050.00
10,485.00
2,150.00
1,750.00
1,695.00
6,150.00
7,350.00
5,680.00
4,775.00
1,200.00
6,410.00
6,765.00
19,651.00
6,530.00
9,620.00
9,000.00
6,961.00
4,155.00
2,650.00
6,650.00
24,500.00
16,600.00
52,150.00
25,200.00
12,500.00
74,050.00
60,500.00
50,680.00
43,500.00
10,500.00
79,500.00
201,620.00
140,060.00
172,450.00
90,940.00
77,000.00
80,650.00
100,600.00
1,310.00

03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011

14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277

1,701.00
1,610.00
1,631.00
1,580.00
1,460.00
1,300.00
1,350.00
1,480.00
1,511.50
1,462.00
1,465.00
1,484.00
1,425.00
1,335.00
1,417.00
1,499.00
1,414.25
1,450.00
1,500.00
1,542.00
1,520.00
1,502.50
1,415.00
1,380.00
1,335.00
1,408.00
1,395.25
1,317.00
1,250.00
1,274.75
1,350.00
1,326.00
1,270.00
1,204.00
1,136.00
1,105.25
1,113.00
1,119.50
1,122.00
1,150.00
1,190.00
1,200.00
1,321.75
1,354.00
1,325.00
1,315.00
1,305.50
1,281.50
1,354.00
1,400.00
1,333.00
1,376.00

1,775.00
1,735.00
1,680.00
1,660.00
1,620.00
1,410.00
1,495.25
1,595.00
1,582.75
1,521.75
1,524.00
1,517.00
1,521.00
1,335.00
1,418.00
1,506.00
1,575.00
1,600.00
1,647.00
1,600.00
1,575.00
1,547.00
1,499.00
1,489.00
1,455.00
1,514.00
1,414.75
1,395.00
1,300.00
1,338.00
1,372.00
1,450.00
1,320.00
1,250.00
1,175.00
1,131.00
1,190.50
1,214.00
1,160.00
1,199.00
1,259.00
1,336.00
1,380.00
1,428.00
1,424.00
1,400.00
1,367.50
1,357.75
1,411.50
1,448.00
1,398.00
1,409.00

1,729.89
1,698.49
1,655.15
1,619.54
1,527.64
1,352.36
1,474.55
1,551.54
1,538.24
1,484.71
1,511.41
1,502.91
1,478.34
1,335.00
1,417.50
1,505.55
1,525.96
1,565.63
1,601.73
1,566.83
1,540.16
1,514.40
1,463.16
1,401.52
1,411.58
1,441.66
1,404.36
1,345.23
1,256.50
1,297.05
1,367.41
1,359.90
1,287.72
1,226.91
1,149.72
1,120.61
1,170.89
1,149.86
1,146.99
1,186.02
1,241.82
1,313.73
1,352.20
1,401.39
1,345.42
1,368.58
1,348.98
1,328.93
1,397.80
1,415.57
1,381.87
1,390.44

1,728.32
1,700.69
1,654.53
1,619.96
1,526.72
1,359.83
1,459.61
1,550.72
1,538.33
1,481.66
1,512.13
1,503.36
1,464.38
1,335.00
1,417.62
1,505.33
1,525.27
1,565.35
1,601.99
1,568.06
1,540.33
1,512.36
1,460.65
1,401.90
1,411.30
1,441.10
1,403.79
1,343.19
1,254.81
1,296.20
1,367.97
1,358.99
1,285.58
1,225.14
1,149.52
1,121.78
1,166.94
1,157.89
1,147.77
1,185.32
1,243.56
1,313.71
1,356.64
1,401.36
1,342.37
1,367.52
1,350.60
1,330.07
1,397.09
1,416.47
1,382.64
1,390.24

1,728.00
1,693.50
1,667.75
1,598.00
1,475.00
1,329.25
1,495.25
1,546.00
1,522.00
1,504.00
1,510.50
1,506.00
1,442.00
1,335.00
1,417.50
1,506.00
1,535.00
1,590.00
1,604.75
1,560.00
1,538.25
1,506.25
1,438.75
1,401.25
1,443.50
1,433.75
1,404.00
1,327.50
1,261.00
1,291.50
1,372.00
1,338.25
1,281.75
1,206.25
1,152.00
1,120.50
1,190.25
1,121.75
1,151.75
1,185.00
1,257.50
1,328.50
1,353.75
1,411.50
1,325.25
1,377.25
1,316.25
1,328.50
1,411.25
1,402.25
1,389.50
1,379.50

85
152
44
189
172
35
60
202
81
60
151
74
44
1
6
29
104
126
163
102
163
87
91
84
82
82
46
60
56
83
69
64
75
77
54
32
60
63
68
46
130
130
79
166
135
51
91
76
204
118
49
103

2,070.00
5,170.00
930.00
3,880.00
5,611.00
670.00
1,840.00
4,951.00
1,576.00
1,860.00
4,071.00
1,900.00
1,280.00
40.00
130.00
700.00
2,481.00
2,630.00
3,487.00
2560
5033
3830
2680
2972
1560
3530
1640
1780
1430
1390
1530
1620
2160
2870
1830
450
952.00
1,840.00
1,180.00
750.00
2,370.00
2,662.00
1,340.00
3,580.00
3,140.00
750.00
1,510.00
2,220.00
4,751.00
2,070.00
702.00
2,330.00

24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011

14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277

1,340.00
1,347.00
1,340.00
1,400.00
1,437.00
1,589.00
1,600.25
1,562.25
1,564.50
1,570.25
1,581.00
1,641.00
1,702.00
1,635.00
1,680.00
1,657.00
1,660.00
1,632.00
1,580.00
1,577.00
1,582.00
1,501.00
1,475.00
1,474.00
1,565.00
1,500.00
1,460.50
1,485.00
1,502.00
1,416.25
1,352.00
1,340.00
1,320.25
1,339.25
1,429.00
1,441.00
1,399.00
1,435.50
1,390.00
1,375.00
1,400.50
1,370.00
1,380.00
1,405.00
1,436.75
1,448.00
1,406.00
1,450.00
1,458.00
1,446.00
1,442.00
1,442.50

1,400.00
1,388.00
1,419.00
1,465.00
1,532.25
1,628.00
1,695.00
1,610.00
1,649.00
1,650.00
1,721.00
1,816.00
1,820.00
1,759.00
1,760.00
1,730.00
1,735.00
1,723.00
1,659.75
1,640.00
1,639.00
1,582.00
1,550.00
1,603.00
1,632.00
1,600.00
1,529.00
1,575.00
1,599.00
1,501.25
1,431.00
1,393.00
1,398.50
1,439.00
1,520.00
1,550.00
1,498.00
1,460.00
1,435.00
1,423.00
1,461.00
1,416.00
1,430.00
1,447.00
1,470.00
1,510.00
1,495.00
1,498.00
1,479.00
1,469.00
1,478.00
1,467.75

1,357.49
1,353.72
1,384.33
1,445.77
1,507.08
1,625.16
1,620.13
1,578.61
1,605.47
1,617.71
1,676.51
1,780.68
1,750.18
1,713.08
1,716.80
1,686.03
1,694.63
1,667.68
1,616.07
1,615.27
1,608.18
1,541.78
1,501.68
1,544.10
1,599.74
1,551.27
1,500.88
1,539.15
1,548.30
1,446.12
1,395.15
1,364.86
1,355.10
1,410.94
1,500.69
1,522.46
1,459.75
1,447.88
1,407.20
1,388.00
1,445.10
1,385.76
1,394.47
1,422.27
1,455.21
1,475.95
1,457.52
1,473.98
1,466.69
1,455.27
1,454.36
1,450.71

1,357.80
1,354.70
1,385.58
1,446.67
1,509.03
1,625.20
1,622.92
1,578.66
1,607.22
1,617.74
1,675.04
1,782.44
1,749.16
1,710.78
1,716.76
1,685.40
1,694.82
1,670.88
1,613.74
1,614.12
1,610.95
1,545.36
1,505.02
1,543.83
1,600.89
1,543.41
1,500.29
1,531.78
1,547.15
1,448.08
1,395.77
1,366.01
1,354.99
1,407.08
1,498.58
1,524.06
1,456.11
1,447.09
1,407.21
1,386.38
1,446.22
1,383.91
1,395.59
1,421.76
1,457.19
1,476.47
1,456.64
1,473.21
1,464.77
1,454.79
1,456.08
1,449.34

1,362.00
1,350.75
1,405.25
1,442.25
1,532.25
1,628.00
1,608.50
1,586.50
1,602.00
1,621.00
1,716.75
1,801.75
1,706.00
1,747.75
1,698.00
1,668.25
1,672.75
1,642.00
1,600.25
1,611.75
1,589.50
1,508.50
1,508.75
1,598.00
1,579.75
1,518.25
1,498.75
1,540.75
1,510.50
1,420.50
1,408.25
1,348.75
1,354.50
1,431.75
1,514.50
1,479.50
1,445.50
1,442.75
1,397.00
1,375.75
1,435.75
1,375.50
1,405.00
1,414.50
1,461.50
1,455.50
1,457.75
1,459.50
1,460.50
1,455.25
1,446.00
1,446.75

66
107
180
447
251
648
376
270
446
168
767
721
407
318
396
130
268
241
140
166
105
87
149
129
81
80.00
90.00
82.00
162.00
138.00
73.00
100.00
64.00
127.00
113.00
145.00
73.00
50.00
74.00
53.00
112.00
80.00
39.00
55.00
130.00
106.00
88.00
91.00
100.00
98.00
80.00
52.00

1,601.00
1,990.00
7,791.00
8,570.00
5,630.00
18,361.00
8,790.00
6,120.00
10,830.00
3,230.00
20,230.00
18,010.00
8,640.00
6,760.00
7,300.00
2,040.00
5,060.00
4,730.00
2,700.00
3,010.00
1,620.00
1,660.00
3,310.00
2,220.00
1,250.00
1,390.00
1,430.00
1,020.00
3,240.00
2,250.00
1,090.00
1,520.00
1,201.00
2,430.00
2,210.00
2,520.00
1,361.00
640.00
970.00
940.00
1,590.00
1,410.00
520.00
680.00
2,770.00
1,980.00
2,140.00
1,500.00
1,640.00
2,410.00
2,280.00
1,060.00

09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011

14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277

1,447.00
1,408.00
1,401.25
1,425.00
1,416.00
1,380.00
1,400.00
1,410.00
1,400.00
1,394.00
1,400.00
1,440.00
1,500.00
1,511.00
1,519.00
1,521.50
1,500.00
1,522.00
1,499.00
1,529.00
1,524.00
1,555.00
1,560.00
1,580.00
1,586.00
1,590.00
1,580.00
1,600.00
1,580.00
1,580.00
1,586.25
1,560.00
1,538.00
1,540.00
1,588.00
1,593.00
1,590.50
1,531.00
1,555.00
1,556.00
1,523.00
1,535.00
1,475.00
1,528.00
1,529.00
1,540.00
1,500.00
1,490.00
1,512.00
1,496.25
1,506.00
1,510.00

1,469.00
1,497.00
1,450.00
1,440.00
1,438.75
1,452.50
1,429.00
1,423.00
1,460.00
1,463.00
1,535.50
1,550.00
1,548.00
1,560.00
1,559.75
1,545.00
1,558.00
1,548.00
1,542.00
1,548.00
1,598.00
1,592.00
1,608.00
1,630.00
1,630.00
1,623.75
1,640.00
1,641.00
1,660.00
1,620.00
1,620.00
1,612.00
1,598.00
1,615.00
1,610.00
1,610.00
1,610.00
1,573.00
1,600.00
1,580.00
1,545.00
1,567.00
1,545.00
1,548.75
1,563.00
1,580.00
1,585.00
1,527.75
1,530.00
1,524.00
1,520.00
1,544.75

1,450.17
1,417.79
1,438.24
1,427.18
1,423.35
1,428.24
1,415.98
1,413.73
1,446.70
1,434.74
1,523.64
1,529.61
1,532.17
1,531.15
1,541.66
1,533.93
1,544.95
1,533.60
1,526.43
1,536.85
1,560.28
1,571.50
1,594.16
1,613.58
1,606.46
1,605.61
1,615.78
1,632.82
1,622.50
1,596.92
1,604.70
1,593.22
1,558.86
1,571.32
1,595.84
1,600.64
1,596.79
1,556.10
1,583.17
1,563.05
1,533.23
1,548.73
1,534.63
1,538.74
1,543.96
1,551.20
1,509.02
1,507.29
1,520.26
1,500.59
1,511.63
1,526.52

1,449.68
1,417.57
1,436.93
1,426.47
1,423.17
1,430.67
1,416.04
1,412.36
1,447.15
1,432.05
1,526.22
1,531.18
1,532.16
1,531.49
1,541.37
1,535.04
1,545.51
1,530.91
1,526.33
1,534.40
1,559.68
1,571.50
1,593.78
1,613.17
1,606.72
1,605.41
1,614.34
1,632.17
1,622.81
1,596.85
1,603.63
1,592.93
1,559.15
1,564.27
1,594.96
1,600.17
1,596.73
1,554.25
1,580.97
1,561.69
1,530.64
1,549.26
1,535.70
1,541.16
1,544.28
1,548.78
1,506.91
1,506.09
1,519.73
1,499.24
1,511.45
1,523.78

1,448.75
1,415.25
1,443.25
1,426.50
1,424.50
1,430.75
1,416.00
1,412.75
1,441.50
1,445.25
1,535.00
1,526.00
1,527.50
1,518.00
1,528.75
1,526.75
1,540.00
1,524.50
1,525.50
1,538.25
1,555.00
1,579.75
1,594.75
1,605.75
1,596.75
1,590.25
1,607.75
1,627.50
1,605.50
1,589.75
1,595.75
1,574.25
1,545.00
1,603.75
1,595.25
1,597.50
1,593.25
1,546.50
1,596.25
1,559.50
1,527.25
1,544.75
1,527.25
1,539.00
1,537.00
1,544.00
1,504.75
1,503.00
1,514.50
1,497.50
1,513.00
1,534.25

56.00
108.00
49.00
30.00
36.00
19.00
23.00
29.00
41.00
33.00
531.00
121.00
70.00
102.00
174.00
69.00
157.00
58.00
54.00
86.00
177.00
165.00
275.00
442.00
209.00
206.00
348.00
307.00
237.00
229.00
165.00
175.00
565.00
214.00
216.00
412.00
198.00
63.00
79.00
49.00
59.00
73.00
63.00
22.00
66.00
75.00
67.00
58.00
45.00
42.00
28.00
86.00

2,000.00
2,590.00
880.00
730.00
600.00
381.00
651.00
510.00
681.00
460.00
9,292.00
2,271.00
1,341.00
2,070.00
3,360.00
1,060.00
3,531.00
1,090.00
1,021.00
2,060.00
2,910.00
3,240.00
5,210.00
13,312.00
4,500.00
5,170.00
6,950.00
8,691.00
6,231.00
5,120.00
3,890.00
3,760.00
10,670.00
4,780.00
6,400.00
9,960.00
6,500.00
2,240.00
1,610.00
1,110.00
1,400.00
1,360.00
1,114.00
290.00
1,213.00
2,041.00
1,311.00
1,630.00
950.00
691.00
980.00
2,070.00

25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011

14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277

1,511.00
1,505.00
1,510.25
1,496.00
1,500.00
1,503.00
1,508.00
1,472.00
1,475.00
1,496.00
1,500.00
1,469.25
1,460.00
1,495.00
1,470.25
1,467.00
1,482.25
1,480.00
1,532.00
1,506.00
1,525.00
1,535.00
1,533.00
1,510.00
1,514.50
1,450.00
1,510.00
1,483.00
1,410.00
1,470.00
1,405.00
1,446.25
1,380.00
1,392.00
1,350.00
1,466.50
1,420.00
1,437.50
1,211.00
1,373.00
1,300.00
1,280.00
1,280.00
1,303.00
1,250.00
1,175.00
1,140.00
1,120.00
1,243.00
1,253.00
1,267.25
1,323.00

1,555.00
1,530.00
1,529.00
1,520.00
1,513.00
1,518.00
1,535.00
1,520.00
1,520.00
1,518.75
1,520.00
1,525.00
1,509.00
1,524.75
1,500.00
1,509.00
1,519.00
1,546.75
1,575.00
1,569.75
1,549.00
1,559.50
1,549.00
1,536.00
1,530.00
1,540.00
1,530.75
1,514.00
1,499.00
1,520.00
1,529.00
1,478.00
1,529.00
1,428.50
1,480.00
1,499.00
1,474.00
1,455.00
1,430.00
1,449.00
1,385.00
1,336.50
1,330.00
1,347.00
1,328.00
1,200.00
1,202.75
1,212.25
1,287.00
1,315.00
1,310.00
1,360.75

1,535.98
1,525.02
1,512.62
1,503.95
1,502.71
1,507.95
1,515.96
1,482.67
1,508.75
1,508.26
1,503.15
1,481.59
1,481.31
1,505.13
1,482.63
1,483.80
1,498.57
1,534.12
1,537.73
1,522.69
1,537.80
1,547.02
1,534.49
1,517.88
1,517.93
1,515.72
1,520.77
1,496.76
1,453.94
1,504.06
1,469.81
1,465.52
1,458.83
1,413.98
1,459.34
1,483.22
1,444.64
1,441.46
1,395.80
1,393.00
1,345.56
1,294.43
1,290.98
1,328.01
1,264.50
1,181.37
1,166.50
1,203.13
1,276.85
1,296.11
1,284.80
1,351.23

1,537.20
1,528.57
1,512.17
1,509.15
1,501.72
1,512.17
1,513.09
1,480.39
1,506.05
1,509.26
1,501.98
1,479.95
1,478.32
1,503.05
1,483.45
1,483.45
1,497.62
1,535.01
1,534.33
1,522.77
1,537.27
1,547.10
1,534.17
1,517.36
1,518.46
1,516.89
1,522.94
1,490.42
1,457.79
1,503.77
1,469.63
1,467.52
1,461.79
1,415.92
1,461.44
1,481.99
1,444.72
1,438.99
1,395.35
1,400.14
1,347.18
1,294.11
1,290.34
1,328.54
1,260.79
1,181.56
1,163.57
1,208.71
1,278.78
1,295.97
1,286.56
1,351.54

1,522.50
1,526.50
1,511.75
1,511.25
1,501.50
1,509.00
1,509.50
1,483.00
1,514.00
1,509.00
1,501.00
1,475.50
1,501.50
1,501.75
1,481.25
1,486.75
1,502.50
1,538.25
1,533.25
1,523.00
1,536.00
1,538.50
1,534.00
1,514.50
1,517.00
1,521.50
1,527.25
1,483.75
1,478.50
1,495.25
1,466.50
1,468.00
1,444.50
1,418.50
1,456.50
1,467.50
1,440.75
1,438.00
1,393.75
1,379.25
1,328.50
1,296.25
1,291.50
1,333.00
1,251.50
1,178.75
1,141.00
1,211.50
1,281.25
1,303.75
1,280.75
1,359.75

48.00
33.00
101.00
57.00
12.00
41.00
32.00
46.00
27.00
99.00
24.00
64.00
70.00
95.00
77.00
50.00
37.00
53.00
43.00
29.00
96.00
115
57
122
107
181
51
65
66
70
42
57
131
41
66
93
46
25
180
56
42
51
89.00
71.00
80.00
54.00
55.00
28.00
84.00
60.00
46.00
145.00

870.00
1,730.00
2,220.00
2,000.00
320.00
5,330.00
650.00
722.00
410.00
1,831.00
291.00
1,961.00
1,510.00
3,270.00
2,570.00
860.00
600.00
690.00
1,240.00
320.00
2,071.00
1,610.00
1,490.00
1,940.00
1,320.00
5,812.00
1,250.00
2,160.00
1,182.00
1,392.00
685.00
1,130.00
1,992.00
550.00
841.00
2,350.00
1,120.00
770.00
4,941.00
1,320.00
460.00
930.00
1,090.00
901.00
1,490.00
1,140.00
1,060.00
282.00
1,551.00
840.00
710.00
2,360.00

23-11-2011
24-11-2011
27-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011

14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
14277
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183

1,276.00
1,211.00
1,211.00
1,150.00
1,209.00
122.10
115.00
111.90
114.80
118.10
119.10
110.00
119.00
115.00
122.00
124.40
114.10
129.70
141.90
130.00
136.60
125.00
135.10
9.30
10.00
10.30
12.50
12.20
11.90
11.50
11.10
11.00
11.90
12.20
11.60
11.30
11.80
11.40
11.30
11.00
10.40
10.30
10.10
10.30
9.90
9.00
9.00
9.00
10.20
9.50
9.20
9.40

1,306.00
1,300.00
1,245.00
1,230.00
1,289.00
130.00
128.80
124.00
126.50
119.60
122.60
127.90
129.50
126.00
124.90
133.40
131.00
142.00
145.00
140.00
141.00
138.00
139.00
10.70
20.10
15.00
14.80
13.50
12.80
12.10
12.80
11.00
12.10
13.30
12.20
12.20
12.00
11.70
11.70
11.80
11.30
11.00
11.20
11.10
10.70
10.00
9.30
10.00
10.70
10.80
10.10
10.00

1,291.57
1,277.46
1,224.64
1,211.71
1,268.81
124.49
123.08
116.85
120.08
119.14
120.85
125.46
125.56
122.59
122.36
127.69
128.65
138.73
144.19
137.70
138.56
136.25
137.22
9.72
13.41
13.89
13.76
12.69
12.22
11.90
11.63
11.00
12.07
12.51
11.76
11.81
11.85
11.57
11.41
11.20
10.83
10.63
10.64
10.73
10.30
9.85
9.08
9.66
10.63
10.15
9.96
9.51

1,289.72
1,270.42
1,221.83
1,217.05
1,274.50
126.00
123.95
120.37
120.34
119.14
120.85
126.01
125.66
125.26
122.35
127.38
129.47
138.86
144.27
137.91
138.45
136.44
137.36
9.75
12.38
13.91
13.78
12.66
12.17
11.98
11.61
11.00
12.08
12.52
11.78
11.84
11.83
11.56
11.43
11.19
10.90
10.57
10.61
10.71
10.06
9.89
9.10
9.69
10.63
10.09
9.96
9.62

1,282.75
1,282.75
1,216.00
1,217.25
1,282.00
126.00
124.00
120.30
120.30
119.10
120.80
125.30
125.50
125.60
122.30
126.20
129.20
141.70
144.10
139.00
137.70
136.50
138.50
9.40
16.70
14.20
13.50
12.30
12.30
12.00
11.70
11.00
12.10
12.30
11.70
12.00
11.80
11.50
11.40
11.00
10.90
10.30
10.60
10.70
10.00
9.90
9.10
9.80
10.50
9.90
10.00
9.60

37.00
78.00
30.00
14.00
26.00
15.00
20.00
26.00
25.00
5.00
2.00
35.00
58.00
7.00
19.00
74.00
31.00
186.00
132.00
47.00
100.00
61.00
64.00
85
470
354
328
116
45
64
64
4
63
99
29
39
38
31
30
41
29
49
23
11
21
26
8
24
36
33
30
15

580.00
1,090.00
500.00
241.00
420.00
2,100.00
1,935.00
16,330.00
3,525.00
500.00
200.00
5,310.00
10,305.00
620.00
2,000.00
12,340.00
5,110.00
29,510.00
27,100.00
7,410.00
16,300.00
10,740.00
11,500.00
211,000.00
490,500.00
199,000.00
250,500.00
106,000.00
31,500.00
67,500.00
110,000.00
7,500.00
48,000.00
101,000.00
28,000.00
36,000.00
52,500.00
43500
23000
54000
78500
76000
22500
6000
63000
32000
4500
19000
37000
21500
45500
19500

27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011

12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183

9.20
8.90
9.40
9.00
9.00
9.10
9.50
10.00
10.00
9.70
9.90
9.90
9.90
9.90
9.60
9.60
9.70
9.60
9.30
9.40
9.30
9.40
9.40
9.70
9.40
9.40
9.30
9.20
9.40
9.70
9.50
9.30
9.60
9.30
9.70
9.40
9.00
9.00
8.80
8.30
8.60
8.70
8.10
8.30
8.40
8.40
8.50
8.00
8.00
8.40
8.30
8.40

10.00
9.80
10.00
9.90
9.70
9.60
10.10
10.80
10.90
10.80
10.20
10.70
10.50
10.00
10.30
10.00
10.00
9.80
9.80
10.00
9.90
9.50
9.80
9.90
9.90
9.50
9.30
9.70
9.40
10.00
10.00
9.90
10.00
9.90
10.00
9.80
9.70
9.50
9.50
9.20
8.90
9.20
8.90
8.80
8.60
8.90
8.90
8.50
8.50
8.90
8.50
8.60

9.51
9.23
9.84
9.23
9.37
9.24
9.93
10.44
10.27
10.49
10.00
10.09
10.06
9.93
9.89
9.97
9.87
9.65
9.52
9.95
9.51
9.49
9.58
9.76
9.54
9.47
9.30
9.38
9.40
9.84
9.93
9.45
9.86
9.79
9.92
9.70
9.10
9.24
9.03
8.76
8.71
8.95
8.75
8.68
8.48
8.56
8.57
8.29
8.22
8.55
8.36
8.48

9.71
9.12
9.86
9.34
9.38
9.23
9.97
10.43
10.21
10.49
10.00
10.15
10.07
9.93
9.88
10.00
9.92
9.65
9.51
9.99
9.42
9.45
9.56
9.81
9.52
9.47
9.30
9.42
9.40
9.83
9.95
9.42
9.89
9.72
9.95
9.63
9.17
9.25
9.04
8.76
8.71
8.95
8.77
8.69
8.54
8.54
8.56
8.30
8.30
8.55
8.38
8.48

9.70
9.10
9.90
9.10
9.30
9.20
10.00
10.50
10.10
10.60
9.90
10.30
10.00
9.90
9.80
9.90
9.90
9.60
9.50
9.90
9.40
9.40
9.50
9.80
9.50
9.40
9.30
9.40
9.40
9.70
9.70
9.40
9.80
9.70
9.90
9.60
9.00
9.20
8.90
8.70
8.60
8.90
8.70
8.60
8.50
8.50
8.50
8.20
8.10
8.50
8.30
8.40

13
14
33
23
13
8
28
26
38
64
21
35
24
18
16
99
48
11
20
93
10
7
17
10
7
24
7
10
2
66
75
16
21
20
71
28
51
14
45
15
29
14
8
8.00
6.00
19.00
15.00
18.00
32.00
12.00
19.00
8.00

20000
13000
26,000.00
15,000.00
21,000.00
4,500.00
34,000.00
21,000.00
41,000.00
115,000.00
13,500.00
27,000.00
26,000.00
32,000.00
21,500.00
421,500.00
104,500.00
17,500.00
25,500.00
407,500.00
12,500.00
6,500.00
15,000.00
10,000.00
9,000.00
32,000.00
5,000.00
13,000.00
1,000.00
90,500.00
139,000.00
13,000.00
28,500.00
20,000.00
173,000.00
34,500.00
46,500.00
19,500.00
83,500.00
43,000.00
42,000.00
8,000.00
4,500.00
4,500.00
9,000.00
18,500.00
9,500.00
16,500.00
40,500.00
9,500.00
21,500.00
6,500.00

15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011

12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183

8.50
8.70
8.70
8.50
8.20
8.30
8.20
8.00
8.00
8.20
8.10
8.50
8.30
8.20
8.20
8.20
8.20
7.60
8.30
8.10
8.20
8.00
7.60
7.80
7.90
8.00
7.40
7.90
7.70
7.80
7.80
8.00
8.00
8.30
8.00
8.10
8.30
8.10
8.90
8.80
8.90
9.00
9.30
9.00
9.20
9.00
8.90
8.90
9.00
9.00
8.90
8.80

9.00
9.00
9.00
8.80
8.50
8.50
8.40
8.00
8.80
8.80
8.50
8.80
8.70
8.20
8.30
8.50
8.50
8.50
8.50
8.50
8.50
8.20
8.30
7.90
7.90
8.10
8.10
8.00
8.10
8.20
8.10
8.20
8.20
8.60
8.50
8.40
8.90
8.90
9.10
9.20
9.40
9.70
10.20
9.80
9.50
9.40
9.60
9.80
9.50
9.30
9.20
9.20

8.84
8.90
8.80
8.68
8.29
8.35
8.27
8.00
8.36
8.38
8.30
8.67
8.37
8.20
8.23
8.26
8.25
8.36
8.38
8.27
8.28
8.16
8.04
7.84
7.90
8.04
7.96
7.96
7.99
8.01
8.07
8.16
8.17
8.31
8.19
8.22
8.72
8.74
9.03
8.93
9.01
9.42
9.81
9.46
9.37
9.13
9.33
9.36
9.14
9.09
9.02
8.96

8.85
8.91
8.80
8.66
8.29
8.38
8.27
8.00
8.08
8.38
8.30
8.69
8.36
8.20
8.23
8.25
8.28
7.60
8.47
8.27
8.30
8.18
8.07
7.85
7.90
8.04
7.96
7.98
8.02
8.03
8.08
8.17
8.17
8.31
8.18
8.20
8.70
8.19
9.04
8.98
9.01
9.41
9.72
9.40
9.37
9.12
9.34
9.35
9.12
9.05
9.01
8.94

8.90
8.90
8.80
8.60
8.20
8.30
8.20
8.00
8.00
8.30
8.30
8.60
8.30
8.20
8.20
8.20
8.20
8.40
8.40
8.20
8.30
8.10
8.00
7.80
7.90
8.00
7.90
7.90
8.00
8.00
7.90
8.10
8.10
8.30
8.00
8.10
8.80
8.70
8.90
8.80
8.90
9.50
9.40
9.20
9.30
9.00
9.40
9.20
9.00
9.00
9.00
8.80

27.00
84.00
12.00
12.00
21.00
6.00
6.00
1.00
5.00
12.00
5.00
16.00
6.00
1.00
4.00
10.00
11.00
14.00
8.00
3.00
21.00
14.00
8.00
7.00
1.00
33.00
19.00
5.00
16.00
7.00
81.00
31.00
68.00
340.00
92.00
23.00
163.00
134.00
121.00
79.00
395.00
437.00
235.00
158.00
154.00
133.00
95.00
235.00
98.00
159.00
73.00
110.00

21,000.00
80,000.00
15,000.00
11,000.00
10,500.00
4,000.00
3,000.00
500.00
12,000.00
6,000.00
5,500.00
15,000.00
3,500.00
500.00
4,000.00
5,500.00
6,000.00
4,010,500.00
15,000.00
1,500.00
22,000.00
12,000.00
9,000.00
5,500.00
500.00
31,000.00
10,500.00
6,500.00
37,000.00
4,500.00
98,500.00
31,000.00
62,500.00
456,500.00
400,500.00
24,500.00
240,000.00
6,269,500.00
305,000.00
135,000.00
1,581,000.00
1,688,000.00
748,500.00
197,000.00
266,000.00
385,500.00
198,500.00
856,000.00
292,000.00
922,500.00
319,000.00
152,500.00

31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011

12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183

8.70
8.60
8.30
8.30
8.20
7.80
8.20
8.30
8.30
8.30
8.00
8.00
7.90
8.10
8.30
8.00
8.00
8.10
8.20
8.10
8.00
8.20
8.10
7.90
7.80
7.90
8.30
8.20
8.20
8.20
8.30
8.30
8.00
8.10
8.20
8.40
8.20
8.10
8.20
8.20
8.10
8.00
7.90
7.90
7.90
7.80
8.20
8.00
8.00
8.00
8.00
8.10

9.00
8.80
8.90
8.90
8.60
8.50
8.70
8.60
8.50
8.70
8.60
8.40
8.00
8.50
8.50
8.30
8.30
8.30
8.30
8.50
8.20
8.30
8.30
8.10
8.00
8.60
8.60
8.60
9.00
8.50
8.60
8.60
8.50
8.40
8.70
8.50
8.50
8.40
9.00
8.30
8.20
8.30
8.00
8.10
8.00
8.10
8.50
8.10
8.10
8.20
8.00
8.40

8.91
8.75
8.49
8.75
8.35
8.28
8.55
8.44
8.42
8.46
8.13
8.06
7.96
8.32
8.41
8.18
8.11
8.18
8.21
8.15
8.14
8.23
8.12
8.00
7.96
8.53
8.42
8.48
8.56
8.38
8.41
8.42
8.34
8.24
8.52
8.44
8.28
8.23
8.43
8.21
8.14
8.13
7.99
8.01
7.98
7.99
8.32
8.06
8.07
8.12
8.00
8.30

8.94
8.74
8.42
8.70
8.29
8.23
8.56
8.41
8.43
8.46
8.10
8.02
7.94
8.34
8.43
8.15
8.09
8.20
8.21
8.49
8.14
8.22
8.11
7.98
7.97
8.57
8.50
8.48
8.67
8.40
8.43
8.41
8.33
8.19
8.57
8.44
8.29
8.25
8.63
8.21
8.15
8.10
7.99
8.01
7.98
7.97
8.30
8.05
8.04
8.10
8.00
8.26

8.90
8.60
8.30
8.80
8.20
8.30
8.50
8.40
8.40
8.40
8.10
8.00
7.90
8.30
8.40
8.10
8.00
8.20
8.20
8.20
8.10
8.20
8.10
7.90
7.90
8.60
8.40
8.40
8.90
8.40
8.40
8.30
8.30
8.10
8.30
8.40
8.20
8.20
8.60
8.20
8.10
8.10
7.90
8.00
7.90
7.90
8.30
8.00
8.00
8.00
8.00
8.20

83.00
358,000.00
41.00
104,000.00
63.00
189,000.00
44.00
118,500.00
51.00
159,000.00
47.00
56,500.00
39.00
79,500.00
21.00
38,500.00
31.00
45,000.00
42.00
67,000.00
35.00
73,500.00
42.00
111,000.00
19.00
49,000.00
78.00
172,500.00
10.00
10,500.00
54.00
93,000.00
20.00
78,500.00
28.00
63,000.00
23.00
72,000.00
31.00 3,054,000.00
14.00
16,000.00
14.00
30,000.00
24.00
24,500.00
31.00
48,000.00
21.00
38,500.00
92.00
350,500.00
18.00 12,815,000.00
67.00
118,000.00
59.00
128,500.00
16.00
17,000.00
9.00
10,000.00
48.00
177,000.00
23.00
57,500.00
23.00
25,000.00
53.00
163,500.00
5.00
13,000.00
13.00
20,500.00
16.00
10,500.00
54
160,500.00
7
10,000.00
12
11,000.00
37
42,000.00
24
27,500.00
21
37,000.00
36
46,000.00
8
9,000.00
12
35,000.00
22
59,000.00
9
11,500.00
17
12,000.00
9
16,500.00
41
40,500.00

23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011

12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12183
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161

8.10
7.90
8.00
7.90
7.50
7.50
7.40
7.50
7.70
7.80
7.90
7.20
7.00
7.70
7.30
7.50
7.80
7.90
7.90
7.80
7.50
7.50
7.30
7.90
7.60
7.60
7.60
7.60
7.50
7.90
7.50
7.60
7.60
7.70
7.80
7.80
7.70
7.90
7.70
7.80
7.80
7.90
9.79
9.40
9.00
9.00
8.80
8.75
8.50
7.55
9.50
9.05

8.80
8.20
8.30
8.10
8.10
7.70
7.90
7.90
7.90
7.90
7.90
7.70
7.30
7.80
8.10
7.80
8.00
8.20
8.10
8.00
7.80
8.20
7.50
8.00
8.10
8.00
8.20
7.70
7.80
7.90
8.00
8.50
8.00
8.00
8.00
8.00
8.00
8.10
8.10
8.30
8.30
8.60
14.20
14.00
13.45
13.40
11.32
12.85
10.10
10.82
11.40
11.30

8.23
8.00
8.19
7.97
7.82
7.62
7.65
7.76
7.82
7.83
7.90
7.38
7.21
7.73
7.83
7.68
7.93
8.05
8.02
7.97
7.60
7.74
7.46
7.98
7.92
7.84
7.85
7.64
7.61
7.90
7.80
7.95
7.76
7.83
7.92
7.97
7.87
7.93
7.85
8.07
7.93
8.24
11.87
11.38
11.25
11.03
10.87
10.16
9.20
10.64
10.56
10.28

8.24
7.98
8.16
7.97
7.78
7.67
7.66
7.79
7.80
7.82
7.90
7.28
7.13
7.77
7.84
7.70
7.93
8.02
8.03
7.98
7.58
7.64
7.43
7.98
7.92
7.81
7.90
7.64
7.61
7.90
7.86
7.95
7.77
7.80
7.92
7.99
7.91
7.91
7.83
8.08
7.94
8.38
11.88
11.40
11.26
11.02
10.89
10.17
9.18
10.64
10.59
10.30

8.20
7.90
8.10
7.90
7.70
7.60
7.50
7.70
7.80
7.80
7.90
7.20
7.10
7.70
7.50
7.70
7.90
8.00
7.90
7.90
7.50
7.60
7.40
7.90
8.00
7.90
7.90
7.60
7.60
7.90
7.80
7.90
7.70
7.80
7.90
7.90
7.90
7.90
7.80
8.00
7.90
8.40
11.72
11.22
11.19
10.94
10.74
9.80
9.02
10.82
10.35
10.18

37
9
7
10
15
13
31
5.00
5.00
19.00
3.00
17.00
17.00
9.00
67.00
12.00
24.00
48.00
41.00
27.00
20.00
9.00
12.00
4.00
32.00
43.00
6.00
8.00
16.00
1.00
6.00
10.00
12.00
4.00
14.00
26.00
14.00
9.00
6.00
32.00
27.00
32.00
2042
1231
1354
1075
1067
1306
339
1510
1173
1005

68,500.00
21,500.00
4,000.00
5,000.00
22,500.00
16,000.00
39,500.00
7,500.00
4,000.00
23,000.00
2,000.00
38,000.00
20,500.00
11,500.00
89,500.00
13,000.00
59,500.00
96,000.00
68,000.00
20,500.00
33,000.00
11,000.00
34,000.00
4,500.00
72,500.00
35,500.00
14,000.00
9,000.00
14,000.00
1,000.00
7,500.00
5,000.00
14,500.00
3,500.00
33,500.00
47,500.00
16,500.00
11,500.00
3,500.00
42,000.00
30,500.00
112,500.00
8,669,500.00
4,965,000.00
4,834,100.00
4,644,750.00
4,740,500.00
5,075,500.00
1,339,500.00
5,928,850.00
5,167,750.00
3,891,250.00

16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011

12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161

8.80
8.90
8.10
8.15
8.11
8.70
8.66
8.95
8.80
8.50
8.36
8.31
8.35
7.95
7.44
7.30
7.51
7.23
7.12
6.78
6.25
7.20
7.30
7.01
6.80
6.50
6.22
6.20
6.59
6.20
6.25
6.75
6.55
6.90
7.00
7.29
7.00
7.10
7.00
6.81
6.70
6.60
7.00
6.40
6.44
6.71
6.50
6.40
6.50
6.50
6.24
6.30

10.22
10.20
9.90
10.07
9.50
9.04
9.94
10.50
10.20
9.99
9.50
9.20
9.05
9.00
8.40
8.68
8.65
8.50
8.04
7.50
7.44
7.93
8.50
7.85
7.60
7.10
7.15
7.33
7.70
7.10
7.60
7.30
7.69
8.00
8.30
8.19
8.00
8.00
8.00
7.90
7.50
7.40
7.39
7.10
7.17
7.10
7.19
7.07
7.02
7.30
7.50
7.00

9.99
9.89
9.59
9.31
8.50
9.03
9.89
9.68
9.43
9.34
9.11
8.99
8.87
8.36
8.02
8.06
8.22
7.96
7.70
6.97
7.11
7.91
7.91
7.38
7.24
6.95
6.73
7.18
6.90
6.74
6.95
7.12
7.40
7.73
7.98
7.72
7.66
7.66
7.45
7.45
7.35
7.27
7.12
6.96
6.95
7.03
7.08
6.97
6.97
6.96
6.92
6.91

10.00
9.91
9.60
9.31
8.48
9.04
9.90
9.70
9.43
9.34
9.11
9.00
8.88
8.38
8.02
8.05
8.23
7.96
7.70
6.97
7.12
7.92
7.92
7.37
7.24
6.95
6.73
7.17
6.90
6.74
6.96
7.12
7.41
7.74
7.98
7.75
7.67
7.67
7.45
7.45
7.35
7.27
7.12
6.97
6.96
7.04
7.08
6.97
6.97
6.96
6.92
6.91

9.96
9.84
9.33
9.12
8.22
9.04
9.94
9.54
9.44
9.24
9.03
8.97
8.83
8.15
7.92
8.29
8.02
7.89
7.53
6.78
7.21
7.93
7.61
7.33
7.20
6.89
6.67
7.32
6.63
6.91
6.99
7.13
7.59
7.72
8.09
7.33
7.78
7.50
7.43
7.43
7.28
7.21
7.05
6.94
6.96
7.07
6.98
6.94
6.96
6.93
6.91
6.88

1169 4,685,250.00
849 3,122,500.00
538 1,805,500.00
455 1,877,250.00
61
187,500.00
88
323,350.00
987 3,890,350.00
1040 3,838,250.00
903 3,671,500.00
771 2,962,100.00
699
2433000
527
1968250
680
2406850
599
2279750
672
2383750
692
2808250
635
2235750
441
1571000
538
2039250
666
2649750
905
3208500
457
1740750
618
2400750
443
1457000
424
1657500
500
1904000
461
1696000
873 3,735,450.00
946 3,627,850.00
786 3,594,000.00
749 2,992,895.00
952 3,596,750.00
1624 7,251,200.00
1359 6,439,000.00
2243 10,458,000.00
1889 8,837,250.00
972 4,170,000.00
1012 4,374,800.00
1095 5,001,500.00
848 4,301,000.00
992 4,989,750.00
743 3,076,000.00
984 4,709,750.00
746 2,957,500.00
466 2,075,200.00
509 1,900,000.00
648 2,439,900.00
512 2,302,750.00
559 2,418,000.00
554 2,528,500.00
695 3,288,250.00
574 3,027,000.00

06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011

12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161

6.50
6.15
6.31
6.50
6.70
6.80
7.30
7.90
7.85
7.40
7.50
7.50
7.30
7.10
7.36
7.30
7.36
7.30
7.00
7.25
7.00
6.35
6.50
6.39
6.50
7.00
6.60
6.50
6.80
6.75
6.30
6.60
6.50
6.50
6.10
6.50
6.40
6.70
6.90
6.93
6.92
6.40
6.40
6.75
6.60
6.32
6.65
6.60
6.90
6.40
6.50
6.60

7.00
6.95
7.28
7.86
7.62
8.00
8.40
8.80
8.83
8.25
8.24
8.30
7.99
7.79
8.00
8.14
7.90
7.64
7.62
7.80
7.59
7.21
7.25
7.10
7.20
7.39
7.34
7.21
7.12
7.03
6.98
6.98
7.00
7.00
6.93
6.96
7.17
7.15
7.05
7.10
7.10
7.20
7.50
7.50
7.15
7.08
7.12
7.05
7.02
7.03
7.00
6.99

6.84
6.87
7.12
7.53
7.45
7.81
8.10
8.49
8.45
8.06
8.14
7.97
7.64
7.49
7.65
7.91
7.72
7.41
7.54
7.58
7.19
7.05
7.10
7.01
7.10
7.26
7.23
7.06
7.02
6.93
6.81
6.86
6.73
6.75
6.88
6.91
7.09
7.05
7.00
6.99
6.98
7.00
7.23
7.26
7.00
7.02
6.98
6.95
6.93
6.90
6.87
6.91

6.84
6.87
7.13
7.53
7.46
7.81
8.10
8.49
8.45
8.06
8.14
7.96
7.64
7.48
7.66
7.92
7.71
7.40
7.54
7.57
7.19
7.05
7.10
7.01
7.10
7.27
7.23
7.07
7.02
6.93
6.80
6.87
6.72
6.74
6.88
6.92
7.10
7.05
7.00
6.99
6.98
7.00
7.23
7.27
7.00
7.02
6.98
6.95
6.93
6.90
6.87
6.91

6.82
6.92
7.15
7.39
7.52
7.84
8.15
8.61
8.20
8.00
8.18
7.89
7.51
7.44
7.92
7.78
7.62
7.32
7.57
7.42
7.05
7.17
7.03
7.04
7.15
7.26
7.16
7.02
7.02
6.89
6.73
6.80
6.69
6.77
6.88
6.94
7.08
6.97
7.00
6.95
6.97
6.98
7.29
7.17
6.93
7.03
6.94
6.94
6.91
6.88
6.88
6.87

667
886
1434
3392
1385
2729
3480
3406
2893
2396
1413
1447
1410
1065
857
1174
704.00
1,124.00
777.00
1,003.00
1,096.00
909.00
474.00
648.00
806.00
820.00
681.00
1,113.00
609.00
961.00
1,021.00
586.00
660.00
424.00
494.00
473.00
1,114.00
765.00
499.00
631.00
546.00
796.00
1,880.00
1,108.00
876.00
738.00
588.00
523.00
419.00
456.00
398.00
474.00

2,781,000.00
4,729,750.00
7,011,250.00
16,160,000.00
6,485,000.00
14,661,600.00
18,762,000.00
17,527,900.00
16,679,300.00
14,313,500.00
8,591,250.00
7,632,000.00
6,795,500.00
5,185,250.00
3,914,500.00
6,171,250.00
3,246,500.00
5,803,750.00
3,307,000.00
4,624,500.00
5,281,750.00
4,315,250.00
2,092,300.00
2,768,500.00
3,934,650.00
3,678,500.00
3,380,250.00
5,918,500.00
3,000,250.00
4,707,050.00
5,167,750.00
3,145,500.00
3,141,250.00
2,028,750.00
2,268,750.00
2,151,000.00
6,049,000.00
4,071,250.00
2,340,550.00
2,813,500.00
2,722,250.00
4,702,800.00
9,730,500.00
4,793,250.00
4,348,500.00
3,755,500.00
2,672,250.00
2,512,000.00
2,138,500.00
2,075,750.00
1,887,750.00
2,239,000.00

22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011

12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161

6.60
6.70
6.85
6.60
6.60
7.00
6.80
6.75
7.45
7.20
7.01
7.84
7.60
7.60
8.00
8.00
8.50
8.05
8.55
8.10
8.35
8.81
9.00
9.55
9.50
9.50
9.96
9.53
9.07
9.27
9.50
9.00
9.50
9.70
9.50
9.52
8.92
8.50
8.50
8.73
8.54
5.00
6.48
6.60
6.96
6.50
6.54
6.43
6.30
6.20
6.49
6.66

7.00
6.93
6.94
6.95
7.10
7.24
7.20
7.55
8.00
7.65
8.00
8.04
8.00
8.24
8.45
8.83
8.89
8.70
9.00
9.00
9.39
10.00
9.90
10.00
10.18
10.80
10.80
10.25
9.98
10.06
10.70
9.90
10.14
10.19
9.97
9.95
9.69
9.10
8.90
9.25
9.30
8.31
7.16
7.10
7.15
6.98
6.74
6.70
6.64
6.53
6.89
7.02

6.91
6.90
6.88
6.90
7.04
7.17
7.15
7.42
7.61
7.51
7.80
7.93
7.92
7.99
8.29
8.51
8.70
8.53
8.79
8.74
9.04
9.84
9.71
9.73
10.04
10.62
10.31
9.92
9.42
9.71
10.12
9.67
10.02
9.98
9.86
9.75
9.23
8.84
8.66
9.07
8.65
7.03
6.73
6.86
7.04
6.80
6.61
6.55
6.48
6.45
6.67
6.90

6.91
6.90
6.88
6.91
7.04
7.17
7.15
7.41
7.61
7.50
7.81
7.93
7.93
7.99
8.30
8.50
8.71
8.54
8.79
8.75
9.04
9.84
9.71
9.74
10.04
10.62
10.31
9.92
9.41
9.71
10.12
9.67
10.02
9.98
9.86
9.76
9.23
8.84
8.65
9.07
8.64
6.97
6.73
6.86
7.04
6.81
6.61
6.54
6.48
6.45
6.67
6.91

6.88
6.89
6.86
6.90
7.05
7.15
7.17
7.49
7.50
7.61
7.95
7.85
7.86
8.16
8.20
8.73
8.61
8.59
8.77
8.69
9.33
9.73
9.58
9.76
10.15
10.53
10.06
9.62
9.15
10.04
9.93
9.68
10.03
9.88
9.81
9.61
9.05
8.87
8.59
8.97
8.58
7.06
6.77
6.99
7.00
6.74
6.56
6.60
6.50
6.45
6.80
6.73

372.00
349.00
433.00
371.00
835.00
913.00
768.00
1,811.00
1,553.00
1,066.00
2,226.00
1,904.00
1,421.00
2,831.00
2,020.00
2,749.00
2,624.00
1,901.00
1,921.00
1,562.00
3,871.00
3,384.00
2,382.00
2,910.00
3,765.00
3,545.00
3,893.00
3,036.00
2,233.00
1,965.00
3,517.00
2,188.00
1,991.00
1,434.00
1,390.00
2,275.00
2,478.00
1,440.00
1,253.00
1,772.00
1,749.00
2,725.00
2,482.00
2,066.00
1,316.00
765.00
891.00
987.00
1,291.00
873.00
1,064.00
1,198.00

1,828,750.00
1,810,750.00
2,107,000.00
1,888,450.00
4,181,250.00
4,732,000.00
4,457,250.00
9,514,250.00
7,638,000.00
5,491,000.00
12,804,450.00
10,699,250.00
9,669,250.00
17,714,650.00
10,952,000.00
14,916,050.00
15,501,750.00
10,837,500.00
11,606,750.00
8,045,000.00
22,326,500.00
20,391,550.00
13,581,500.00
17,984,500.00
21,482,000.00
20,097,950.00
21,246,500.00
14,901,500.00
11,518,500.00
10,425,000.00
18,704,250.00
11,274,500.00
11,096,750.00
7,615,500.00
7,562,500.00
14,569,500.00
12,871,800.00
7,059,250.00
6,189,250.00
8,330,250.00
9,072,500.00
16,184,250.00
12,143,750.00
10,803,500.00
6,974,000.00
3,433,500.00
4,076,750.00
4,496,500.00
6,397,750.00
3,578,500.00
5,237,500.00
6,470,500.00

15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011

12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161

6.75
6.60
6.35
6.60
6.49
6.48
6.25
6.62
6.59
6.60
6.56
6.54
6.49
6.18
6.37
6.15
6.00
5.75
5.50
6.05
6.01
5.96
5.96
5.80
6.05
6.07
6.00
6.00
5.88
5.76
5.49
5.41
5.30
5.60
5.53
5.43
5.00
4.90
5.10
5.56
5.95
5.90
6.01
5.50
5.52
5.10
4.70
4.97
4.85
45.00
44.50
41.30

7.00
6.99
6.80
6.94
6.70
6.75
6.79
6.85
6.92
6.74
6.72
6.70
6.64
6.51
6.53
6.49
6.34
6.13
6.10
6.41
6.50
6.24
6.21
6.05
6.21
6.45
6.24
6.07
6.10
6.00
5.85
5.62
5.62
5.95
5.68
5.60
5.40
5.20
5.43
5.97
6.25
6.15
6.15
6.34
5.95
5.70
5.49
5.27
5.02
50.00
48.00
45.90

6.90
6.78
6.70
6.74
6.59
6.55
6.57
6.75
6.76
6.65
6.63
6.62
6.53
6.44
6.43
6.26
6.13
5.92
5.77
6.32
6.12
6.13
6.06
5.91
6.16
6.32
6.08
6.03
5.93
5.82
5.56
5.50
5.55
5.65
5.60
5.48
5.09
5.01
5.35
5.82
6.07
6.01
6.11
5.91
5.71
5.34
5.04
5.06
4.98
47.45
45.54
43.11

6.90
6.78
6.70
6.74
6.59
6.55
6.57
6.76
6.75
6.65
6.63
6.61
6.53
6.44
6.43
6.27
6.13
5.91
5.77
6.33
6.12
6.14
6.06
5.91
6.17
6.32
6.08
6.03
5.93
5.82
5.56
5.50
5.55
5.65
5.60
5.48
5.09
5.01
5.36
5.82
6.07
6.01
6.11
5.92
5.71
5.33
5.03
5.06
4.98
47.46
45.54
43.27

6.90
6.66
6.75
6.61
6.55
6.52
6.56
6.81
6.63
6.62
6.60
6.56
6.51
6.41
6.40
6.16
6.09
5.79
5.94
6.31
6.02
6.06
5.98
6.00
6.18
6.19
6.01
6.02
5.89
5.80
5.52
5.45
5.59
5.61
5.62
5.46
5.07
4.94
5.43
5.90
6.11
5.97
6.11
5.62
5.66
5.16
5.18
5.01
4.97
47.40
44.60
44.20

1,195.00
920.00
779.00
932.00
759.00
699.00
738.00
929.00
922.00
522.00
619.00
661
626
687
553
719
712
916
874
845
761
587
706
932
767
1075
642
517
666
674
616
503
443.00
490.00
356.00
491.00
882.00
597.00
749.00
1,305.00
1,157.00
860.00
1,703.00
1,553.00
655.00
1,017.00
609.00
582.00
760.00
461.00
422.00
618.00

6,460,250.00
4,269,500.00
3,986,500.00
4,687,500.00
3,872,000.00
3,960,000.00
3,664,250.00
4,565,000.00
4,636,500.00
2,577,500.00
3,117,000.00
3,434,750.00
3,317,500.00
2,967,250.00
2,402,750.00
3,570,000.00
2,999,000.00
3,960,500.00
3,674,750.00
3,710,000.00
3,195,750.00
2,295,000.00
3,315,250.00
4,180,000.00
3,211,750.00
4,745,000.00
2,722,500.00
2,364,000.00
2,841,750.00
2,843,000.00
2,636,500.00
2,100,000.00
2,089,500.00
2,254,150.00
1,382,500.00
1,905,000.00
4,415,000.00
2,777,750.00
3,531,000.00
6,325,250.00
5,080,250.00
3,731,500.00
9,182,500.00
8,354,750.00
2,630,000.00
4,790,000.00
2,775,000.00
2,526,250.00
3,940,750.00
247,525.00
185,400.00
400,250.00

08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011

12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
12161
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115

41.00
37.90
38.00
40.00
40.00
37.50
39.70
39.70
39.60
38.00
40.80
40.00
39.90
38.60
38.90
60.00
57.00
60.60
58.00
55.00
53.00
48.50
53.00
57.50
54.00
55.00
50.00
55.30
52.00
43.00
48.30
53.00
55.00
52.00
50.00
51.00
52.30
48.00
44.20
44.20
47.60
46.00
43.50
39.50
37.50
44.90
45.20
43.20
40.00
40.00
40.00
41.00

44.20
41.50
40.90
41.90
42.40
41.10
40.20
40.20
40.20
41.20
41.90
41.50
40.60
40.80
40.40
67.80
65.00
63.80
62.50
62.90
62.00
57.00
58.50
62.50
59.50
58.00
61.00
56.60
58.00
53.00
50.70
55.70
58.00
60.00
55.90
54.00
54.50
52.50
48.40
49.20
52.80
48.50
46.80
42.00
43.40
47.40
50.90
46.00
46.00
45.00
42.00
44.40

42.35
40.31
40.25
41.12
41.35
40.12
39.97
39.91
39.93
40.24
41.29
40.49
40.31
40.10
39.80
64.86
63.00
61.56
60.83
59.97
56.53
50.36
58.24
59.48
57.99
56.14
56.30
55.87
53.93
46.03
50.65
55.69
56.34
56.01
54.24
53.13
53.19
50.05
45.84
47.26
50.08
47.17
44.68
40.09
42.28
47.32
47.99
44.66
43.63
41.14
40.55
43.75

42.33
40.33
40.28
41.16
41.36
40.11
39.98
39.92
39.92
40.20
41.27
40.53
40.29
40.11
39.79
64.93
62.98
61.57
60.76
59.90
56.35
50.45
58.12
59.46
58.01
56.06
56.29
55.85
54.01
45.86
50.68
55.69
56.33
55.99
54.14
53.18
53.20
50.15
45.75
47.26
50.14
47.16
44.65
40.07
42.35
47.31
48.12
44.67
43.58
41.13
40.50
43.86

41.80
40.10
40.10
41.50
40.20
40.00
39.80
39.80
39.70
40.80
41.10
40.00
40.40
39.90
39.80
64.20
63.00
61.00
61.10
58.60
55.70
48.80
58.50
59.00
57.40
56.20
56.30
55.50
53.00
46.10
50.70
55.70
57.20
55.20
53.20
53.70
52.80
48.80
44.80
49.20
48.20
46.90
43.80
39.50
43.10
47.40
46.00
44.00
43.50
40.70
40.40
44.40

389.00
381.00
337.00
397.00
436.00
353.00
246.00
207.00
322.00
539.00
407.00
346.00
359.00
277.00
412.00
2361
1675
1769
1620
1524
2138
848
834
2214
1205
1511
1293
616
955
79
83
365
1572
1270
1093
1191
756
976
1250
1106
1104
1000
1293
1451
1373
383
1795
936
981
1288
1054
973

212,925.00
244,325.00
189,150.00
216,000.00
281,250.00
182,100.00
150,250.00
130,750.00
222,500.00
399,600.00
273,750.00
217,000.00
211,250.00
201,245.00
259,775.00
2,045,737.00
1,318,947.00
1,399,150.00
1,076,150.00
1,015,680.00
2,139,350.00
601,000.00
954,052.00
1,778,950.00
841,887.00
1,336,030.00
1,024,840.00
456,750.00
721,000.00
80,000.00
138,945.00
391,678.00
1,099,602.00
753,346.00
759903
780573
467000
733724
837000
821770
777117
747000
974500
1164500
967250
285800
1307250
671264
617325
981250
729740
682,676.00

02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011

11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115

40.00
39.90
42.30
43.00
43.20
46.00
52.00
49.70
49.10
48.00
50.20
50.00
50.80
51.00
48.50
45.00
42.90
42.00
44.00
44.00
42.00
42.00
44.70
44.00
42.00
39.00
31.60
30.50
32.20
32.30
32.50
31.70
31.50
31.20
31.50
30.00
28.00
29.70
32.10
31.90
30.00
33.00
33.00
31.50
30.50
30.90
30.00
30.00
30.50
31.00
31.00
30.00

47.00
43.90
44.90
46.10
46.70
50.20
55.20
57.00
53.90
55.50
52.00
52.00
54.00
53.90
52.10
48.90
46.00
45.60
47.90
46.00
45.00
48.00
47.00
45.50
44.50
45.40
35.20
33.40
35.00
33.80
33.90
34.30
33.20
33.00
32.90
32.00
33.00
32.80
35.00
33.70
34.90
34.40
34.80
33.20
32.50
32.90
31.10
31.30
31.90
32.00
31.60
31.50

43.45
42.06
43.47
44.58
45.72
48.47
55.04
52.62
52.32
52.23
51.04
50.99
52.80
52.15
50.08
46.83
44.17
44.66
45.90
44.48
44.42
45.68
45.13
44.55
43.58
43.28
33.15
32.61
32.84
32.99
33.10
33.26
32.37
32.46
31.85
30.70
30.31
31.10
33.37
33.12
33.72
33.73
34.01
32.20
31.57
31.37
30.61
30.98
31.09
31.46
31.26
30.82

43.61
42.10
43.47
44.64
45.70
48.57
55.09
52.81
52.34
52.33
51.00
51.00
52.83
52.15
50.12
46.82
44.16
44.66
45.90
44.46
44.46
45.65
45.18
44.54
43.52
43.30
33.14
32.60
32.81
32.99
33.03
33.29
32.27
32.50
31.80
30.68
30.27
31.09
33.46
33.17
33.74
33.71
34.02
32.28
31.64
31.35
30.59
30.96
31.06
31.50
31.26
30.81

41.20
43.00
43.80
44.70
45.70
50.20
55.20
49.90
53.20
50.80
51.30
50.60
52.80
51.60
49.00
46.80
43.70
45.40
45.50
44.10
44.20
45.60
44.80
44.30
43.10
43.50
31.90
33.10
32.50
33.20
32.70
32.60
31.90
32.50
31.50
30.00
30.20
32.40
32.60
33.30
33.30
33.70
33.30
31.60
31.70
31.10
30.50
31.00
30.60
31.40
31.10
30.70

1288
1020
824
1736
1652
2325
2149
3421
2460
1879
1726
1786
2701
1349
1552
1644
1424
1072
777
755
699
1040
1154
904
891
1460
1715
985
688
848
566
734
594
435
597
694
576
814
1074
688.00
1,310.00
893.00
1,011.00
904.00
655.00
564.00
503.00
447.00
907.00
630.00
318.00
548.00

919,590.00
677,136.00
491,000.00
1,279,248.00
1,228,238.00
2,160,805.00
2,341,526.00
2,816,530.00
1,979,750.00
1,555,138.00
1,350,500.00
1,602,026.00
2,423,430.00
1,065,124.00
1,193,008.00
1,129,550.00
987,740.00
782,800.00
545,944.00
498,282.00
535,640.00
789,213.00
904,650.00
565,215.00
628,202.00
1,035,882.00
1,307,250.00
702,000.00
552,665.00
817,500.00
431,500.00
514,550.00
561,750.00
273,790.00
499,500.00
542,750.00
419,105.00
646,250.00
812,668.00
543,500.00
1,130,730.00
776,399.00
828,130.00
688,250.00
743,750.00
508,971.00
469,761.00
305,786.00
947,756.00
587,260.00
262,750.00
406,550.00

22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011

11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115

29.10
28.50
27.00
27.40
28.00
28.90
28.70
30.00
30.00
30.00
30.00
31.00
30.00
31.70
33.20
30.50
27.90
29.40
28.90
28.80
28.70
28.40
28.30
28.50
28.90
29.00
28.80
29.80
29.80
31.00
31.00
31.50
32.00
31.60
32.30
33.00
32.00
31.80
35.00
35.00
35.90
34.60
35.30
35.00
35.70
37.80
37.00
36.50
35.50
34.90
35.00
34.30

30.50
30.10
30.00
29.20
29.30
30.20
30.10
32.80
34.00
31.70
32.00
32.40
34.50
35.00
35.00
35.00
33.90
35.60
35.00
35.00
34.90
34.10
34.50
34.50
35.00
35.10
35.00
35.50
36.30
36.50
37.00
38.00
38.00
38.00
39.00
36.50
38.20
38.80
40.00
42.00
42.00
40.00
43.10
42.00
43.50
45.00
42.10
42.00
41.60
41.00
42.00
41.00

29.85
28.99
28.96
28.00
28.59
29.38
29.53
31.66
31.74
31.34
31.66
31.82
33.47
33.51
33.91
31.93
32.15
32.69
31.90
31.97
31.59
31.39
31.82
32.04
32.04
31.95
32.67
33.49
34.72
33.94
35.06
34.61
34.91
35.72
35.51
35.66
35.20
36.56
38.15
39.49
38.50
38.62
39.31
39.26
42.11
41.37
40.84
39.78
38.71
38.50
38.57
36.93

29.85
28.97
28.91
28.06
28.62
29.39
29.54
31.74
31.76
31.31
31.66
31.83
33.47
33.54
33.92
31.93
32.28
32.78
32.08
32.04
31.63
31.44
31.99
32.13
32.07
31.95
32.64
33.53
34.80
34.00
35.07
34.62
34.93
35.76
35.53
35.66
35.21
36.57
38.14
39.49
38.52
38.65
39.30
39.27
42.18
41.40
40.88
39.76
38.70
38.52
38.66
36.81

29.30
28.60
28.60
28.20
28.90
29.20
29.90
32.00
31.20
31.50
31.50
32.00
33.70
33.70
33.80
30.90
32.60
32.10
32.00
31.80
31.50
31.40
31.60
31.90
32.00
31.90
33.10
33.10
34.30
34.20
34.90
34.60
35.10
35.80
35.70
35.30
35.30
36.90
38.60
39.60
38.40
39.20
38.80
39.60
41.90
41.10
40.50
39.40
38.50
38.80
37.90
36.00

752.00
633.00
453.00
467.00
387.00
423.00
477.00
1,283.00
734.00
540.00
465.00
884.00
2,496.00
1,276.00
1,316.00
1,398.00
1,728.00
1,589.00
946.00
1,159.00
908.00
660.00
627.00
709.00
805.00
723.00
1,644.00
1,622.00
2,062.00
1,287.00
3,094.00
1,481.00
1,685.00
1,766.00
1,431.00
1,588.00
1,461.00
2,294.00
2,534.00
2,882.00
2,540.00
1,489.00
1,795.00
2,318.00
2,871.00
2,104.00
2,079.00
1,619.00
1,344.00
1,382.00
963.00
868.00

623,500.00
567,500.00
356,493.00
353,250.00
251,785.00
241,390.00
432,750.00
1,144,115.00
571,242.00
454,724.00
385,455.00
673,817.00
2,403,934.00
1,014,907.00
1,045,515.00
1,265,504.00
1,373,218.00
1,208,161.00
684,073.00
853,678.00
740,759.00
514,198.00
435,620.00
598,131.00
533,342.00
625,843.00
1,462,636.00
1,387,806.00
1,971,588.00
1,042,979.00
2,891,513.00
1,375,888.00
1,803,911.00
1,834,876.00
1,445,946.00
1,694,874.00
1,732,406.00
3,136,556.00
3,342,034.00
3,470,110.00
2,802,719.00
1,903,010.00
2,283,604.00
3,530,606.00
3,350,294.00
2,482,749.00
2,628,733.00
1,880,986.00
1,760,337.00
1,379,827.00
864,876.00
903,648.00

03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011

11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115

32.40
34.10
33.20
32.10
33.50
33.20
33.30
33.60
33.30
33.00
34.00
32.80
32.50
34.00
32.90
34.00
33.00
33.00
31.90
33.00
32.00
31.50
32.00
32.00
31.00
30.90
30.00
30.50
30.00
30.00
30.00
31.00
31.50
30.50
30.50
30.30
30.00
29.50
29.00
29.00
27.80
28.00
27.50
28.00
28.50
28.00
28.00
28.50
30.00
32.00
32.80
33.00

39.00
41.10
37.00
39.00
39.00
40.00
40.00
40.00
39.00
37.50
39.00
37.00
37.50
37.00
38.00
38.00
38.00
37.00
37.00
37.00
37.00
38.00
36.00
38.00
36.00
35.50
35.50
36.30
34.80
34.00
35.00
35.00
36.00
35.00
35.00
35.00
35.00
34.50
34.70
32.60
31.50
33.90
32.70
33.00
34.00
33.70
33.90
33.80
35.00
38.30
38.70
38.00

37.22
37.19
35.26
36.55
37.01
36.79
37.30
37.16
36.41
35.67
36.46
36.13
36.07
36.02
36.75
36.59
36.23
35.71
35.24
35.51
35.07
34.24
34.43
34.91
34.15
33.68
33.22
33.85
32.64
32.41
32.95
34.15
34.37
33.66
33.54
33.46
32.68
32.15
32.18
31.23
30.98
30.21
30.02
31.92
31.18
31.32
31.84
31.19
34.50
37.24
36.09
36.40

37.27
37.20
35.14
36.71
37.07
36.88
37.31
37.15
36.45
34.93
36.53
36.19
36.14
36.04
36.81
36.65
36.29
35.75
35.33
35.59
35.13
34.22
34.41
34.95
34.22
33.68
33.35
33.92
32.66
32.43
33.01
34.27
34.36
33.73
33.62
33.51
32.74
32.19
32.21
31.23
31.02
30.24
29.95
31.95
31.19
31.40
31.85
31.30
34.57
37.30
36.11
36.49

37.80
36.80
35.60
37.10
36.80
37.00
37.30
36.90
36.20
35.80
36.40
36.10
36.10
36.20
36.80
36.50
36.10
35.40
35.70
35.40
34.90
34.10
35.00
34.10
34.20
33.30
33.80
33.20
32.30
32.70
33.20
34.60
33.70
33.60
33.50
33.20
32.40
32.10
32.20
30.80
30.90
29.90
30.20
31.60
30.70
31.10
31.20
31.90
34.90
36.40
35.70
37.10

946.00
691.00
1,090.00
793.00
823.00
647.00
736.00
556.00
555.00
557.00
506.00
480.00
375.00
477.00
545.00
385.00
346.00
466.00
440.00
398.00
466.00
544.00
570.00
585.00
492.00
483.00
627.00
503.00
620.00
529.00
427.00
534.00
563.00
301.00
300.00
410
524
361
312
457
480
538
471
556
513
448
800
1196
1985
1789
1372
1789

1,034,015.00
589,879.00
1,423,605.00
968,021.00
797,020.00
609,295.00
816,625.00
472,676.00
465,708.00
692,066.00
341,146.00
319,118.00
383,460.00
416,415.00
453,003.00
313,720.00
264,768.00
311,746.00
329,435.00
234,842.00
257,462.00
445,964.00
592,910.00
529,324.00
395,976.00
362,975.00
509,025.00
372,545.00
588,658.00
409,654.00
310,130.00
498,913.00
472,803.00
278,446.00
191,143.00
306,950.00
574,455.00
363,229.00
258,152.00
404,330.00
527,130.00
638,600.00
421,288.00
488,168.00
418,755.00
340,706.00
757,986.00
1,093,452.00
2,553,677.00
2,015,390.00
1,386,231.00
1,972,455.00

26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011

11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
11115
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401

33.50
33.00
31.10
29.20
32.00
33.00
32.00
31.50
31.40
29.70
32.00
32.50
32.00
32.40
32.50
33.00
32.00
31.50
29.00
31.50
30.50
31.00
32.00
30.70
30.50
30.00
30.00
31.00
32.00
32.50
32.00
33.30
33.50
34.40
34.30
34.20
33.80
33.80
34.00
34.20
58.00
58.30
59.00
58.20
58.10
56.00
53.80
57.30
55.00
54.60
54.60
54.80

39.90
37.00
34.50
34.90
36.20
38.50
36.70
35.70
34.00
34.70
35.30
38.40
37.70
37.70
38.70
37.50
37.80
35.50
35.00
35.70
35.00
37.00
35.00
36.70
34.00
35.70
35.70
33.30
35.70
38.70
38.00
38.00
40.00
40.00
39.70
39.70
39.90
38.20
39.90
41.00
62.00
62.20
61.50
62.50
61.90
59.90
55.10
63.00
59.80
57.40
57.80
57.00

36.29
35.18
32.99
33.09
34.64
35.64
34.90
33.81
32.80
32.59
34.87
36.20
35.71
35.63
36.86
35.73
34.78
33.17
33.05
33.86
34.02
34.32
34.06
33.74
33.03
32.93
32.43
32.55
34.97
36.19
36.41
37.08
37.96
38.56
37.90
37.63
37.78
37.80
38.08
37.84
60.56
61.27
60.30
59.54
59.73
56.87
54.03
59.21
56.58
55.97
55.56
55.20

36.31
35.23
33.04
33.13
34.71
35.59
34.91
33.76
32.78
32.49
34.91
36.22
35.74
35.68
36.90
35.62
34.80
33.19
33.21
33.86
34.06
34.37
34.08
33.79
33.05
32.99
32.48
32.58
35.08
36.26
36.47
37.10
38.00
38.57
37.93
37.71
37.82
37.85
38.09
37.86
60.56
61.16
60.44
59.73
59.85
56.75
54.04
59.22
56.65
55.79
55.55
55.15

36.20
34.50
32.40
33.20
35.40
35.10
35.00
33.90
32.90
32.10
35.20
35.50
36.00
35.50
36.60
34.40
34.80
32.20
34.00
33.80
34.30
34.00
34.00
33.70
33.30
32.90
32.50
32.50
35.60
35.40
36.70
37.20
38.20
38.10
37.90
37.50
37.50
37.70
37.90
37.80
61.50
61.50
60.40
60.30
59.30
56.20
53.90
59.20
57.00
56.00
55.50
55.10

1453
1697
1314
739
1,038.00
1,101.00
808.00
878.00
904.00
877.00
1,119.00
1,407.00
1,306.00
1,133.00
1,789.00
1,816.00
965.00
1,319.00
865.00
640.00
842.00
847.00
372.00
631.00
677.00
371.00
430.00
291.00
2,472.00
2,417.00
2,023.00
2,463.00
2,786.00
2,089.00
1,911.00
1,748.00
1,143.00
1,082.00
2,044.00
1,200.00
111
89
94
67
57
93
26
90
63
63
36
78

2,031,750.00
1,750,997.00
1,474,497.00
724,730.00
964,740.00
992,525.00
723,032.00
1,142,385.00
811,722.00
814,010.00
1,158,228.00
1,266,229.00
1,189,185.00
1,189,110.00
1,921,648.00
1,774,383.00
1,317,055.00
1,441,391.00
733,438.00
467,462.00
897,975.00
767,016.00
340,890.00
569,343.00
694,260.00
336,872.00
393,234.00
247,777.00
3,322,923.00
2,745,896.00
2,734,061.00
2,845,547.00
4,491,600.00
3,574,581.00
3,299,664.00
2,770,692.00
1,551,831.00
1,505,552.00
3,965,839.00
2,185,293.00
17,600.00
12,000.00
9,230.00
9,000.00
8,450.00
11,900.00
5,400.00
12,600.00
11,850.00
8,350.00
5,000.00
14,250.00

18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011

17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401

53.80
52.30
51.70
52.00
53.40
50.00
50.00
66.00
65.10
62.80
62.80
56.80
56.10
54.00
56.00
55.10
53.80
48.70
45.00
51.00
54.20
53.30
51.30
48.50
47.80
47.80
48.50
48.20
48.70
52.60
51.10
53.10
54.20
52.20
52.40
53.30
53.20
54.60
57.10
55.00
57.50
56.10
55.30
55.80
57.00
58.50
58.60
61.50
60.50
59.00
58.80
59.60

56.00
57.00
51.70
56.80
57.50
55.50
60.00
66.00
72.60
67.40
68.00
62.80
61.00
62.00
61.70
57.90
55.80
53.80
53.50
58.60
62.80
54.20
54.00
51.10
48.80
52.90
52.00
51.00
51.90
54.30
58.00
57.50
58.30
58.00
57.00
56.90
55.40
59.60
61.70
57.90
60.00
60.00
58.50
60.00
62.00
61.00
63.00
64.40
62.30
61.00
60.00
61.50

54.39
53.67
51.70
56.37
55.09
54.38
59.91
66.00
69.78
64.43
63.31
59.51
56.85
57.16
58.13
56.52
54.12
49.74
49.61
58.15
57.59
53.59
52.66
49.33
48.16
52.16
49.45
49.73
50.98
53.66
55.58
55.02
56.94
54.35
55.79
54.97
54.44
58.31
59.53
56.93
59.13
58.06
57.66
59.45
60.37
60.55
62.34
63.08
61.24
60.18
59.56
60.74

54.23
54.35
51.70
56.26
55.23
54.35
59.97
66.00
69.98
64.50
63.27
59.24
56.79
57.54
58.03
56.33
54.11
49.72
49.48
58.22
57.50
53.56
52.78
49.25
48.13
52.22
49.38
49.61
50.75
53.62
55.60
54.91
56.87
53.98
55.93
55.47
54.33
58.32
59.52
56.91
59.27
57.98
57.71
59.44
60.50
60.49
62.37
63.06
61.21
60.15
59.57
60.66

53.90
52.70
51.70
56.60
53.90
54.60
60.00
66.00
66.00
63.90
62.90
57.00
56.40
61.30
57.60
56.10
54.10
48.70
53.30
58.50
54.70
53.30
52.50
48.60
48.10
52.70
48.70
49.90
51.30
53.80
56.30
55.60
58.00
52.40
55.70
53.50
54.30
59.60
57.40
57.20
59.70
58.10
57.40
59.40
59.60
60.90
62.40
63.20
61.20
59.80
59.50
61.00

43
29
1
72
89
62
125
194
625
138
137
89
57
126
49
27
78
201
78
80
99
43
60
112
107
79
49
47
46
104
190
140
220
152
93
108
58
411
199
87
406
205
114
202
318
230
596
205
125
111
125
155

5,900.00
5,900.00
200.00
6,800.00
14,135.00
9,325.00
33,270.00
57,930.00
114400
16250
15550
20800
14000
18550
7750
3500
10650
42100
15650
16750
16750
5450
9550
19800
16200
14,050.00
8,300.00
6,700.00
4,650.00
18,650.00
20,950.00
26,000.00
48,100.00
22,800.00
13,900.00
35,500.00
12,750.00
77,950.00
43,250.00
12,800.00
67,800.00
29,650.00
16,750.00
38,500.00
47,400.00
35,400.00
105,500.00
50,850.00
24,300.00
19,200.00
24,550.00
24,800.00

10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011

17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401

61.00
56.90
58.50
61.50
60.00
66.00
68.00
65.00
65.50
64.00
62.00
62.50
60.50
64.20
65.10
63.30
64.50
63.10
60.60
60.50
55.00
58.70
59.00
61.00
60.00
55.00
59.10
57.30
55.70
56.00
53.90
53.00
53.40
55.30
56.50
56.60
57.10
56.70
56.10
54.00
55.00
56.50
56.00
55.70
54.50
56.20
53.00
54.00
55.40
55.90
53.00
55.90

63.00
62.00
62.00
64.00
69.40
76.30
74.70
70.00
67.90
66.20
66.00
65.00
67.90
66.50
70.00
65.30
66.90
66.00
64.00
63.00
61.60
60.40
61.20
63.40
63.00
60.70
60.50
60.00
58.00
58.90
55.70
57.60
60.00
60.30
60.20
57.80
58.30
60.50
59.00
58.10
58.00
59.80
57.00
57.90
58.70
57.30
57.20
56.50
56.80
57.70
57.00
56.80

62.22
60.65
60.08
62.65
69.20
71.80
70.63
67.26
66.31
65.04
63.40
63.38
64.12
65.24
67.42
64.44
65.63
64.92
61.98
60.95
60.60
59.49
60.53
62.85
61.33
60.02
59.93
58.29
56.58
57.63
54.56
55.05
55.94
57.43
59.08
57.00
57.78
58.30
57.05
57.61
57.66
58.66
56.23
57.40
56.74
56.55
56.61
55.90
55.65
56.31
56.03
56.31

62.09
60.76
60.05
62.60
69.23
71.63
70.80
67.22
66.19
64.93
63.45
63.60
64.38
65.25
67.42
64.47
65.65
64.96
62.04
61.20
60.69
59.49
60.27
62.86
61.13
60.09
59.90
58.08
56.72
57.44
54.34
54.60
55.96
57.49
59.12
56.97
57.70
57.89
56.98
57.71
57.72
58.93
56.25
57.41
56.76
56.60
56.59
55.89
55.64
56.40
56.13
56.34

61.50
60.20
60.60
63.10
69.40
68.20
68.60
67.20
66.20
65.00
62.30
63.90
66.90
64.80
65.80
64.30
64.90
64.00
62.00
60.80
60.60
59.10
60.90
62.80
60.60
59.90
59.40
57.40
56.10
57.50
54.00
55.80
55.30
57.90
57.50
56.60
57.90
57.30
56.80
57.80
57.60
57.70
56.10
57.20
56.50
56.60
56.30
55.70
55.50
56.10
56.10
56.00

222
258
164
348
342
878
192
213
155
146
112
100
311
138
362.00
158.00
75.00
165.00
240.00
153.00
73.00
60.00
91.00
103.00
64.00
134.00
267.00
95.00
56.00
29.00
86.00
43.00
66.00
105.00
107.00
67.00
41.00
46.00
90.00
38.00
53.00
72.00
65.00
72.00
36.00
22.00
71.00
74.00
31.00
38.00
56.00
91.00

40,700.00
54,650.00
29,700.00
76,400.00
90,280.00
214,350.00
36,250.00
37,900.00
18,400.00
19,350.00
21,200.00
18,650.00
43,900.00
28,200.00
83,150.00
21,600.00
13,400.00
26,150.00
44,850.00
26,050.00
12,575.00
8,000.00
13,900.00
10,850.00
10,650.00
18,815.00
23,400.00
17,950.00
9,900.00
3,350.00
19,100.00
5,950.00
8,640.00
19,750.00
16,650.00
7,650.00
8,250.00
7,750.00
16,550.00
8,465.00
7,160.00
15,300.00
11,200.00
11,850.00
5,270.00
2,200.00
10,805.00
9,310.00
5,400.00
6,050.00
7,875.00
18,200.00

26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011

17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401

56.00
56.10
55.70
56.60
56.70
58.10
59.40
55.00
58.00
62.10
63.40
63.40
61.30
62.20
63.80
62.40
63.70
63.00
61.00
62.80
59.80
58.00
63.10
65.20
61.00
61.00
58.50
61.30
61.00
56.30
60.10
61.10
59.10
60.30
59.90
59.20
57.60
58.20
57.40
57.80
58.00
58.50
58.30
60.00
60.40
60.20
59.90
59.50
58.00
58.20
57.90
57.90

57.90
56.90
56.90
58.90
59.50
60.00
60.80
61.50
63.90
64.70
64.90
65.50
66.00
63.90
64.90
64.00
65.40
63.90
64.80
64.90
63.80
64.80
65.40
66.80
66.40
65.00
62.00
64.90
63.20
61.70
63.00
62.50
61.40
62.00
62.50
60.50
59.70
60.00
59.90
59.90
61.00
60.10
61.00
62.00
62.30
60.60
60.50
60.30
59.00
61.00
60.80
59.60

56.51
56.44
56.63
57.74
58.35
59.41
59.97
60.39
62.42
63.86
64.14
64.84
64.25
63.42
64.07
63.27
64.62
63.42
63.75
63.62
62.86
63.12
64.42
66.33
64.66
62.75
59.77
62.96
62.23
58.80
61.33
61.51
60.14
61.58
60.95
59.48
58.17
58.74
57.91
58.76
59.01
58.86
60.49
61.35
61.06
60.36
60.21
59.91
58.38
59.78
59.74
58.53

56.46
56.41
56.66
57.66
58.39
59.44
59.98
60.43
62.50
63.87
64.04
64.85
64.23
63.41
64.07
63.36
64.67
63.44
63.76
63.58
62.70
63.22
64.42
66.35
64.56
62.77
59.72
62.77
62.20
58.44
61.49
61.39
60.24
61.38
60.86
59.48
58.12
58.60
57.88
58.70
58.94
58.81
60.55
61.39
61.10
60.39
60.27
59.89
58.35
59.97
59.58
58.51

56.40
56.20
56.60
56.90
58.90
59.70
60.00
60.80
62.50
64.10
63.60
65.10
63.90
63.70
64.00
63.40
64.30
63.30
64.00
63.00
62.90
63.00
65.00
66.40
63.80
61.40
59.10
63.20
61.20
58.10
61.70
61.20
60.30
61.00
60.20
59.40
58.30
59.20
57.70
58.40
58.70
58.60
60.60
61.90
60.60
60.40
60.20
59.80
58.10
59.90
58.20
58.50

27.00
54.00
67.00
129.00
64.00
98.00
86.00
104.00
97.00
188.00
189.00
191.00
76.00
95.00
117.00
73.00
64.00
93.00
157.00
182.00
127.00
138.00
154.00
142.00
78.00
108.00
91.00
47.00
68.00
100.00
26.00
59.00
22.00
48.00
69.00
35.00
50.00
46.00
56.00
60.00
65.00
149.00
50.00
145.00
150.00
49.00
40.00
41.00
63.00
21.00
90.00
26.00

3,755.00
7,150.00
9,900.00
24,100.00
12,420.00
20,950.00
15,900.00
19,660.00
21,360.00
41,700.00
31,750.00
28,350.00
12,400.00
22,800.00
19,400.00
10,450.00
9,300.00
20,850.00
23,900.00
36,550.00
30,900.00
19,670.00
35,800.00
31,450.00
14,700.00
31,250.00
16,100.00
9,100.00
9,500.00
18,950.00
3,750.00
16,200.00
3,350.00
6,300.00
11,000.00
5,800.00
5,950.00
10,450.00
15,850.00
7,800.00
14,050.00
29,400.00
8,350.00
31,040.00
29,550.00
5,750.00
6,800.00
4,350.00
6,950.00
3,050.00
11,050.00
3,050.00

18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011

17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401

57.40
56.00
55.00
53.70
52.70
52.10
57.90
57.20
57.10
55.00
56.30
52.00
51.00
55.00
54.00
54.00
51.10
50.40
52.30
51.60
50.80
49.30
47.40
49.90
51.00
50.40
47.00
48.20
47.40
44.70
44.30
45.00
43.50
52.00
50.40
48.40
48.40
52.30
57.00
59.00
61.20
66.40
61.40
57.20
53.90
50.00
44.00
45.50
44.80
43.60
43.00
43.20

58.60
59.20
58.40
56.00
54.00
57.90
59.20
58.10
58.90
57.90
58.00
56.70
56.70
56.00
55.00
55.00
54.20
53.80
54.40
52.80
53.00
51.70
49.00
52.50
54.00
51.40
52.80
50.00
49.00
46.60
48.70
46.90
47.10
61.00
53.00
50.50
51.90
53.50
58.80
64.60
67.30
69.50
69.90
64.00
58.80
55.90
46.90
46.40
45.90
45.50
44.80
44.70

58.07
56.57
57.44
54.95
53.58
55.38
58.44
57.69
57.80
56.29
57.09
56.08
55.70
55.57
54.60
54.58
53.47
52.19
53.77
51.94
51.85
50.93
47.91
51.06
52.66
50.68
50.02
48.76
48.16
45.39
46.00
45.90
45.96
53.77
51.75
49.33
48.86
53.20
58.40
62.79
65.60
68.21
63.42
60.47
55.01
53.11
46.13
45.80
45.23
44.34
43.39
43.86

58.03
56.57
57.64
54.86
53.40
55.00
58.45
57.74
57.43
56.16
57.10
56.13
55.81
55.52
54.63
54.75
53.33
52.01
53.76
51.90
51.94
50.65
47.93
50.96
52.72
50.70
50.68
48.63
48.17
45.30
45.69
45.94
46.03
53.88
51.74
49.23
48.87
53.28
58.52
63.00
65.78
68.18
63.70
60.44
54.73
52.77
46.15
45.82
45.15
44.45
43.31
43.86

57.90
57.10
57.00
53.90
53.00
57.10
58.40
57.20
57.80
56.10
56.80
55.80
55.40
55.40
54.40
54.70
52.30
52.50
53.80
51.80
51.00
49.90
47.80
51.70
52.00
50.80
51.00
48.60
47.90
44.90
45.90
45.60
45.20
54.00
51.00
50.20
48.70
53.50
58.80
64.60
66.40
68.20
61.50
59.80
54.60
54.40
46.20
45.50
45.00
43.80
43.30
43.30

57.00
74.00
34.00
134.00
76.00
76.00
35.00
84.00
41.00
46.00
50
52
34
31
40
18
71
62
27
23
96
77
108
63
82
80
27
23
56
32
35
60.00
96.00
486.00
70.00
148.00
105.00
113.00
237.00
681.00
684.00
772.00
598.00
512.00
339.00
465.00
197.00
200.00
89.00
73.00
110.00
93.00

8,250.00
11,350.00
6,665.00
15,600.00
10,900.00
6,000.00
6,850.00
13,950.00
5,000.00
6,340.00
6,900.00
8,205.00
3,005.00
5,850.00
9,200.00
3,950.00
11,050.00
7,900.00
4,600.00
3,350.00
15,950.00
12,000.00
13,950.00
8,450.00
10,150.00
8,900.00
6,410.00
3,250.00
10,700.00
5,350.00
4,100.00
14,150.00
14,050.00
74,650.00
10,800.00
22,600.00
14,150.00
27,100.00
63,500.00
175,900.00
180,100.00
205,950.00
141,550.00
89,300.00
82,000.00
121,200.00
33,950.00
44,600.00
20,250.00
20,200.00
14,100.00
19,500.00

11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011

17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17401
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440

42.10
41.90
42.00
44.70
44.60
44.70
46.00
46.60
46.50
47.20
45.90
46.10
48.00
50.40
197.50
180.25
162.75
146.50
175.00
192.00
188.00
178.00
161.50
145.75
140.00
152.00
147.00
138.50
125.00
114.00
148.00
136.50
125.00
120.50
114.75
112.50
119.25
115.25
114.25
124.00
132.00
133.00
137.50
140.00
135.00
129.00
127.50
125.50
138.00
155.00
159.50
185.00

43.00
45.00
46.00
47.60
45.40
45.70
46.60
48.00
49.90
49.00
47.90
48.10
50.90
54.80
217.00
180.25
162.75
178.00
190.50
207.25
203.00
200.00
175.25
165.00
160.50
168.00
158.00
150.00
130.50
137.50
151.00
150.75
139.00
137.00
122.00
119.50
126.00
131.50
126.00
134.00
143.75
149.75
148.00
153.00
149.50
139.00
139.00
140.00
151.25
166.25
182.00
196.50

42.49
44.04
45.59
46.20
44.98
45.25
46.22
47.40
48.36
48.10
46.13
47.75
49.40
52.62
197.81
180.25
162.75
163.26
185.04
202.48
194.22
184.40
166.45
150.79
149.53
160.76
153.44
142.87
125.73
130.82
150.58
142.44
133.39
124.83
118.00
114.40
125.37
122.40
121.23
129.24
139.35
144.65
141.00
149.20
138.42
135.81
132.11
131.34
149.35
165.77
175.95
194.05

42.44
43.99
45.60
46.09
44.99
45.30
46.26
47.38
48.35
48.20
46.11
47.78
49.54
52.75
197.71
180.25
162.75
159.08
184.91
202.46
193.73
183.84
166.40
150.93
149.48
160.67
153.67
142.46
125.64
129.96
150.62
142.94
133.56
124.48
118.26
114.14
125.34
122.25
121.30
129.42
139.35
144.66
140.93
149.14
138.08
136.04
132.19
131.40
149.68
165.71
176.52
194.47

42.10
43.50
45.90
45.20
44.80
45.40
46.40
46.90
48.30
47.60
45.90
48.00
49.90
54.30
197.50
180.25
162.75
173.25
190.00
199.75
195.00
178.75
161.75
146.25
160.00
160.00
153.75
138.75
125.00
137.50
150.75
137.75
129.75
122.50
118.75
114.75
125.75
116.25
124.25
131.50
140.50
141.50
144.50
147.75
135.00
138.25
128.50
137.50
151.25
166.00
179.25
192.00

53.00
200.00
80.00
123.00
92.00
74.00
124.00
164.00
88.00
89.00
87.00
154.00
416.00
595.00
81
14
17
694
1071
793
341
311
186
224
203
200
188
308
180
237
203
142
118
192
125
179
158
182
75
161
205
151
255
308
161
151
252
194
392
382
732
758

15,280.00
29,350.00
19,370.00
27,650.00
18,800.00
12,150.00
21,900.00
22,500.00
16,000.00
18,500.00
12,800.00
29,980.00
63,250.00
112,650.00
11,570.00
1,400.00
2,000.00
157,800.00
169,850.00
96920
45050
36400
21900
28450
21120
18100
23600
40250
27750
26000
22000
16250
11580
23800
14400
24050
15,970.00
20,950.00
8,200.00
16,800.00
25,450.00
16,700.00
34,350.00
45,360.00
22,050.00
18,720.00
35,750.00
19,300.00
56,500.00
69,850.00
87,500.00
137,760.00

24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011

17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440

180.50
189.00
187.00
198.00
220.00
247.75
232.50
212.75
235.00
238.00
243.50
264.00
275.00
277.00
329.00
323.00
328.75
300.00
273.75
250.00
228.25
247.00
237.00
236.00
232.25
230.00
218.00
215.00
222.00
213.50
200.00
205.00
198.00
205.75
212.00
218.00
212.00
212.00
212.50
214.00
209.50
213.00
208.25
208.50
205.00
211.25
215.25
217.25
232.00
225.00
225.00
218.25

209.00
207.00
199.75
215.75
234.00
254.25
276.25
253.25
256.00
250.00
266.25
289.50
314.75
311.75
339.00
368.50
328.75
300.00
273.75
250.00
271.75
288.00
254.25
250.00
243.75
249.00
239.00
239.25
245.00
229.00
228.00
219.00
212.00
216.00
222.00
227.00
220.00
218.50
218.75
223.00
216.75
217.50
215.00
214.00
213.00
219.50
224.00
240.00
250.00
239.00
235.50
227.00

199.83
195.62
195.40
212.84
233.14
253.90
245.50
231.08
246.39
245.44
261.23
283.90
302.25
301.22
338.83
361.72
328.75
300.00
273.75
250.00
243.65
266.67
244.05
241.12
238.54
239.06
224.57
231.52
228.99
219.87
220.48
209.99
202.26
210.91
217.76
222.51
215.60
214.59
215.76
217.22
213.44
214.62
212.48
210.48
207.59
215.30
218.94
235.52
238.61
230.89
229.48
222.26

200.68
195.75
195.66
212.88
233.04
253.93
245.94
230.48
246.52
245.18
261.65
283.86
302.52
301.52
338.87
362.86
328.75
300.00
273.75
250.00
239.83
267.07
244.08
241.22
238.56
239.11
224.70
231.15
228.81
219.40
220.53
209.89
202.16
211.10
217.67
222.87
215.52
214.57
215.44
217.39
213.49
214.51
212.35
210.65
207.47
215.42
218.75
235.89
238.77
231.43
229.72
222.39

200.25
190.75
198.25
215.25
234.00
254.25
233.00
247.75
246.00
245.00
266.25
289.50
286.75
311.75
339.00
360.25
328.75
300.00
273.75
250.00
268.50
251.75
243.75
240.00
234.50
238.75
220.25
238.50
225.00
216.25
220.25
208.25
203.25
212.25
218.25
219.50
215.25
213.00
213.50
215.25
213.00
213.75
209.75
209.75
209.50
214.25
220.75
239.50
236.00
228.75
227.00
221.50

1125
449
372
540
383
242
1025
723
531
546
785
626
1483
623
305
1220
8.00
10.00
15.00
30.00
1,552.00
644.00
404.00
333.00
287.00
145.00
278.00
188.00
135.00
314.00
175.00
267.00
344.00
316.00
325.00
216.00
128.00
269.00
219.00
212.00
249.00
301.00
308.00
220.00
404.00
284.00
365.00
594.00
406.00
237.00
239.00
185.00

150,090.00
52,510.00
41,900.00
74,700.00
41,660.00
38,480.00
127,100.00
80,270.00
57,420.00
63,970.00
101,100.00
73,100.00
151,600.00
67,600.00
57,150.00
133,960.00
1,000.00
2,650.00
1,750.00
3,050.00
203,660.00
61,550.00
38,320.00
28,100.00
25,700.00
13,830.00
27,100.00
20,250.00
10,800.00
33,150.00
13,960.00
20,450.00
32,050.00
27,050.00
26,650.00
22,450.00
10,860.00
25,950.00
19,100.00
20,150.00
22,500.00
27,950.00
29,700.00
23,100.00
42,100.00
31,600.00
36,350.00
69,200.00
44,360.00
23,300.00
27,450.00
16,900.00

19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011

17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440

220.00
226.25
225.50
228.00
230.00
234.00
230.00
233.00
225.00
221.00
205.75
203.00
210.00
200.00
220.00
211.00
218.00
221.50
218.00
215.25
211.00
219.50
206.00
212.50
225.00
240.00
238.00
243.00
234.00
228.25
235.50
235.00
225.75
232.00
232.50
232.00
221.50
215.00
218.25
210.50
200.00
210.50
232.00
215.00
215.25
213.50
218.50
218.00
216.00
221.00
215.00
212.00

226.50
238.00
234.00
234.00
247.00
248.00
237.75
240.00
238.00
232.00
225.00
227.00
223.75
220.00
229.00
228.00
225.00
227.25
225.75
234.50
217.75
225.00
224.00
216.75
233.25
253.00
250.00
249.00
248.00
244.00
247.00
242.00
235.00
243.00
245.75
240.00
235.00
228.75
235.00
220.25
224.50
230.50
240.00
234.50
227.75
223.75
235.00
226.00
230.00
230.00
230.00
223.50

223.56
231.35
228.98
230.26
239.01
238.62
234.52
236.70
229.41
226.34
212.68
220.38
216.30
210.52
224.87
222.13
222.81
224.85
219.97
217.66
213.91
222.25
214.89
215.03
231.85
247.56
245.68
245.71
239.91
235.89
240.66
237.44
230.37
237.26
238.24
235.47
227.14
220.78
228.99
216.27
211.51
222.80
236.00
225.65
220.20
220.38
227.63
221.41
220.56
225.69
221.43
218.27

223.43
231.45
228.70
230.27
239.23
238.64
234.44
236.75
229.11
226.06
212.27
220.82
216.17
211.02
224.76
222.08
222.79
224.91
220.05
217.69
213.83
222.17
214.86
215.05
232.02
247.60
245.66
245.82
240.18
236.08
240.57
237.09
230.24
237.05
238.26
235.83
226.83
221.15
228.49
216.38
211.20
223.44
235.94
225.62
220.03
220.25
227.82
221.70
220.60
225.95
221.84
218.51

224.00
228.50
228.50
229.25
237.00
236.25
232.00
235.00
225.50
222.00
208.75
226.00
213.50
213.50
223.75
220.00
223.25
222.25
218.75
217.00
215.25
221.75
214.50
214.50
233.25
241.25
245.50
244.00
235.50
240.75
237.00
236.00
231.00
241.25
233.25
234.00
223.00
223.75
220.25
214.00
212.00
229.50
234.25
219.50
216.75
219.75
222.25
218.75
222.50
229.00
217.50
218.75

205.00
355.00
307.00
357.00
439.00
276.00
273.00
185.00
260.00
199.00
237.00
162.00
133.00
203.00
155.00
219.00
103.00
132.00
113.00
89.00
86.00
120.00
108.00
68.00
296.00
840.00
490.00
328.00
258.00
180.00
174.00
268.00
223.00
167.00
271.00
195.00
215.00
213.00
171.00
258.00
186.00
339.00
220.00
271.00
246.00
276.00
198
188
177
268
215
141

19,500.00
37,700.00
37,000.00
45,200.00
46,850.00
26,800.00
27,900.00
22,700.00
22,750.00
20,550.00
22,850.00
15,950.00
11,660.00
19,300.00
15,750.00
23,950.00
8,450.00
12,600.00
8,500.00
7,950.00
8,000.00
10,400.00
10,550.00
6,750.00
44,150.00
88,220.00
48,780.00
29,850.00
20,600.00
16,500.00
14,200.00
27,350.00
21,950.00
20,350.00
27,300.00
17,550.00
18,100.00
21,360.00
15,150.00
29,000.00
18,390.00
29,900.00
18,500.00
26,850.00
20,700.00
21,550.00
20,200.00
15,800.00
14,100.00
25,550.00
22,750.00
10,650.00

11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011

17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
17440
18451
18451
18451
18451

207.50
195.50
220.00
219.00
217.00
216.50
207.00
221.00
215.25
205.25
189.25
144.00
132.50
129.00
131.50
138.00
133.00
131.75
121.00
115.00
122.25
130.00
138.00
148.25
171.00
165.00
155.00
147.00
133.75
150.00
154.00
15.80
15.10
14.50
13.80
13.50
14.10
14.20
14.00
13.90
14.00
14.30
14.30
14.60
14.30
14.50
14.70
14.70
495.10
491.00
490.00
480.00

216.00
227.75
238.00
232.00
232.00
230.00
223.75
228.50
229.00
219.00
200.25
180.00
148.00
139.50
141.00
147.00
144.00
138.75
129.00
130.00
127.25
139.00
149.00
163.75
179.75
195.00
174.50
162.50
161.50
163.00
173.00
16.90
16.10
15.70
14.90
14.70
15.10
15.70
15.00
14.50
14.50
14.70
14.70
15.50
15.00
14.90
15.50
15.20
514.00
508.90
500.00
500.00

210.60
214.18
232.68
223.39
225.47
220.40
214.50
224.70
220.71
210.79
191.42
153.22
136.91
133.25
135.05
142.59
140.93
134.43
123.28
119.21
126.35
135.90
146.73
158.35
177.18
175.05
164.72
152.47
149.71
157.25
166.53
16.22
15.55
14.96
14.25
14.23
14.87
14.96
14.46
14.11
14.29
14.45
14.56
15.11
14.58
14.74
15.12
14.89
505.89
497.88
494.53
493.86

210.50
215.39
232.64
223.07
225.48
220.44
214.40
224.78
220.41
210.68
190.88
153.75
136.66
133.65
135.14
142.61
141.26
134.57
123.47
119.17
126.34
135.75
147.06
159.15
177.44
174.76
164.66
152.16
150.84
157.29
166.63
16.20
15.53
14.96
14.20
14.25
14.87
14.90
14.46
14.12
14.28
14.43
14.56
15.12
14.58
14.72
15.12
14.87
506.12
497.64
494.42
494.05

209.75
223.75
231.50
222.00
225.50
217.25
220.75
224.75
216.50
207.25
189.25
146.75
133.50
130.00
137.75
138.75
142.75
133.00
124.75
115.75
127.25
135.50
149.00
163.50
179.50
166.75
163.25
147.25
159.00
158.75
170.25
16.00
15.40
15.30
13.90
14.00
14.90
14.30
14.50
14.10
14.30
14.30
14.50
15.10
14.40
14.70
14.80
14.80
500.20
498.50
495.30
497.40

289
594
983
640
834
571
913
844
1026
738
795
943
349
175
150.00
156.00
158.00
104.00
188.00
169.00
222.00
200.00
700.00
883.00
712.00
955.00
752.00
687.00
816.00
872.00
1,207.00
538.00
353.00
543.00
295.00
188.00
149.00
193.00
96.00
103.00
174.00
133.00
141.00
323.00
165.00
142.00
231.00
183.00
87
67
42
32

28,700.00
61,050.00
108,520.00
87,100.00
84,800.00
64,500.00
100,950.00
103,250.00
128,320.00
88,600.00
98,950.00
127,650.00
45,850.00
21,500.00
12,050.00
12,700.00
18,950.00
11,250.00
19,300.00
19,700.00
22,950.00
21,700.00
92,050.00
121,250.00
110,050.00
120,550.00
88,000.00
85,800.00
91,600.00
116,500.00
145,650.00
543,500.00
447,000.00
602,000.00
298,500.00
187,100.00
134,500.00
165,000.00
113,500.00
107,500.00
175,000.00
131,000.00
134,500.00
343,500.00
159,500.00
157,500.00
240,500.00
183,500.00
6,050.00
5,450.00
3,500.00
2,300.00

06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011

18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451

482.00
425.00
476.00
470.00
471.00
431.00
436.00
405.10
361.00
350.00
380.00
413.00
420.00
438.00
496.00
482.50
470.00
472.00
442.00
420.00
387.00
430.00
411.00
379.00
354.00
330.00
384.00
367.00
353.00
336.20
315.00
295.00
310.00
290.50
272.60
266.10
294.00
323.00
349.00
368.00
355.50
385.00
373.00
380.00
400.00
383.00
375.00
390.10
390.20
390.00
411.00
413.20

497.80
469.80
511.00
521.00
498.00
464.10
445.00
425.00
410.00
351.00
380.00
413.20
449.00
478.00
509.90
515.00
504.00
498.50
463.00
450.00
448.00
456.00
420.10
391.00
370.10
378.00
388.90
415.00
378.00
360.00
330.10
300.00
320.00
315.00
300.00
300.00
306.70
330.40
359.20
390.50
420.00
395.70
420.00
400.00
423.00
403.90
399.90
428.20
428.00
413.90
426.80
434.90

490.41
440.90
503.81
499.13
479.42
450.90
440.02
409.99
379.88
350.10
380.00
413.08
432.01
460.59
507.23
498.24
497.38
479.14
452.53
423.61
417.47
447.27
415.26
385.26
355.07
354.07
387.94
391.15
366.92
345.62
321.37
297.00
318.75
303.85
278.80
281.87
302.70
330.01
358.34
388.83
382.71
394.31
392.28
393.14
407.80
389.41
392.76
422.55
405.98
400.49
420.23
426.21

490.42
441.85
504.57
500.88
479.66
451.02
440.70
410.11
380.17
350.10
380.00
413.06
433.19
462.21
507.35
497.13
498.12
479.56
451.72
423.26
416.40
448.36
415.78
385.78
354.56
354.47
388.14
390.19
368.37
346.99
322.61
296.67
318.33
302.91
279.82
282.14
302.72
330.11
358.81
389.51
383.03
394.52
390.35
392.82
407.97
389.72
392.48
423.22
405.15
400.55
420.70
426.21

489.70
436.20
511.00
487.60
474.40
447.30
440.70
407.20
375.50
350.10
380.00
413.00
441.70
472.40
508.40
489.30
497.10
477.60
448.00
422.80
424.70
448.30
414.60
384.60
354.00
357.70
388.10
381.60
368.30
344.60
322.60
296.60
318.30
298.50
279.80
282.10
303.90
330.30
359.10
389.50
363.90
395.10
384.60
396.10
406.30
385.90
393.80
427.10
400.00
401.10
418.00
418.30

23
34
103
79
46
25
19
44
32
10
1
5
93
55
135
65
63
71
27
71
29
7
30
28
31
24
11
30
13
25
19
10
8
28
20
20
27
21
40
14
54
75
37
46
56
47
30
124
90
64
83
158

1,650.00
2,600.00
8,650.00
5,950.00
3,600.00
1,900.00
1,100.00
3,200.00
2,150.00
500.00
50.00
500.00
6,200.00
4,650.00
11,000.00
5050
5950
4700
1800
5450
1850
400
1800
2150
3050
1350
700
1750
950
2000
1350
600
600.00
1,700.00
1,100.00
1,300.00
2,000.00
1,550.00
5,650.00
1,350.00
3,700.00
6,400.00
2,750.00
4,150.00
4,350.00
3,300.00
2,000.00
9,400.00
8,600.00
7,500.00
5,950.00
11,050.00

30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011

18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451

414.00
492.10
501.00
470.00
502.00
492.50
570.00
560.00
535.00
502.00
589.00
606.00
625.10
605.00
580.00
571.00
609.00
580.10
560.00
571.50
584.00
455.00
448.00
450.00
423.50
390.80
356.70
358.00
330.00
331.00
383.10
402.00
435.60
422.20
410.00
421.00
411.10
411.10
437.00
445.00
441.80
430.10
429.00
431.50
423.30
420.10
415.20
408.10
392.30
400.00
391.00
395.00

454.60
492.10
529.50
510.00
532.00
560.70
594.00
595.00
581.00
575.60
618.50
660.40
699.90
674.00
615.00
630.00
640.00
616.00
625.00
612.00
620.00
521.00
484.00
465.90
485.00
420.50
399.80
399.00
353.00
373.30
405.70
440.80
469.90
449.00
442.00
447.00
445.00
447.90
467.50
464.50
464.90
450.00
444.00
446.00
443.90
434.00
435.00
423.00
423.00
429.00
416.00
405.00

445.43
492.10
522.38
483.44
520.86
551.60
585.14
576.70
552.03
556.81
610.44
655.04
662.53
629.57
597.99
610.23
624.63
595.50
588.67
597.49
599.27
472.66
456.48
457.12
446.76
398.03
373.06
370.33
340.01
361.82
402.27
430.88
456.08
433.79
420.21
437.12
424.26
432.38
453.05
455.92
452.60
438.27
438.61
437.06
429.67
425.93
420.13
413.84
403.72
413.03
401.85
400.13

444.98
492.10
523.70
483.36
520.45
552.06
585.29
577.00
551.20
557.80
610.18
654.60
661.80
629.79
599.03
609.46
624.82
596.35
589.13
597.90
598.83
474.39
455.75
456.98
446.13
398.19
373.81
370.53
339.80
363.28
402.55
431.12
456.17
434.37
420.86
436.83
424.19
431.75
452.85
455.89
452.29
438.21
438.64
437.37
429.43
425.81
419.88
414.12
403.91
412.84
402.14
400.13

454.60
492.10
508.00
495.20
521.60
559.40
588.90
574.90
535.50
575.40
614.40
660.40
648.50
609.10
593.80
621.00
612.20
586.30
581.80
608.20
588.60
473.20
450.50
458.00
428.30
390.80
381.40
360.70
343.30
373.10
405.40
440.60
459.70
425.00
415.20
435.90
416.20
442.30
452.80
452.80
446.20
433.80
438.70
434.70
426.40
424.60
416.30
416.20
397.20
414.00
396.60
398.30

305
62
371
318
278
462
387
413
347
226
608
358
405
377
200
210
236
191
131
208
215
316.00
120.00
106.00
114.00
152.00
117.00
105.00
109.00
125.00
177.00
271.00
262.00
191.00
123.00
152.00
113.00
160.00
162.00
123.00
240.00
107.00
60.00
132.00
138.00
146.00
121.00
139.00
71.00
95.00
152.00
55.00

24,000.00
5,350.00
36,000.00
23,100.00
23,950.00
41,350.00
29,700.00
32,550.00
27,950.00
18,550.00
44,900.00
28,350.00
28,600.00
29,050.00
15,150.00
12,850.00
16,950.00
14,700.00
7,600.00
14,250.00
13,800.00
24,600.00
10,050.00
6,800.00
7,750.00
10,800.00
7,000.00
8,350.00
8,100.00
9,800.00
14,300.00
20,700.00
21,650.00
14,300.00
8,950.00
10,100.00
9,050.00
11,250.00
10,100.00
8,500.00
15,950.00
6,950.00
3,650.00
9,200.00
9,000.00
12,150.00
8,700.00
9,600.00
4,650.00
7,150.00
11,300.00
3,700.00

16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011

18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451

397.00
398.00
393.60
395.10
400.00
395.20
390.00
390.00
392.10
401.00
395.10
397.60
404.00
401.10
401.60
404.10
404.30
410.00
413.00
410.00
410.00
400.10
407.30
424.00
428.00
463.00
460.00
440.00
457.30
460.00
433.00
420.00
404.00
414.00
411.00
391.30
422.10
416.00
415.00
425.00
423.50
416.00
411.10
407.00
410.00
413.00
407.00
420.20
419.10
412.00
403.00
405.00

412.80
414.00
410.00
415.00
405.90
406.90
400.00
403.00
400.00
415.00
406.00
413.00
418.90
416.00
411.00
413.90
412.50
429.90
434.00
418.00
420.00
414.00
428.00
437.00
455.00
483.70
500.00
470.00
477.00
480.00
463.00
468.00
448.00
440.00
439.00
414.00
436.90
438.00
430.00
440.00
438.00
435.00
425.00
425.00
430.00
419.90
418.00
435.00
439.90
421.00
410.10
413.50

403.62
403.18
399.90
403.28
401.59
399.18
393.06
394.13
396.59
406.55
400.51
404.95
410.12
406.85
405.35
409.56
406.66
422.41
423.48
413.18
415.06
406.07
419.07
431.15
442.29
482.62
479.59
458.69
465.77
469.58
446.39
437.33
412.64
431.68
423.00
402.12
430.81
422.62
421.03
431.86
430.06
422.18
415.25
420.03
414.03
416.18
411.51
429.50
425.60
414.47
405.80
409.99

404.07
403.64
399.57
403.22
401.57
399.14
393.34
393.69
396.65
406.54
400.75
405.30
410.71
405.91
405.90
409.76
406.71
422.24
423.60
413.64
415.23
406.28
419.05
431.30
442.22
482.65
479.67
459.05
465.50
470.05
447.18
437.40
412.90
431.25
423.03
401.81
431.49
422.05
420.93
432.59
429.69
421.79
415.31
420.03
414.23
415.71
411.59
429.88
425.52
414.61
405.81
409.93

408.60
400.60
402.00
397.90
402.00
397.20
394.00
390.50
395.90
401.80
397.40
403.50
408.90
403.70
407.80
406.00
404.90
425.10
418.80
411.50
410.80
404.20
424.60
425.90
446.30
483.70
467.30
457.30
465.80
465.30
436.90
430.70
407.90
437.90
418.90
401.80
433.90
417.60
418.50
431.20
427.40
418.20
414.80
419.60
413.40
416.00
409.50
433.30
422.60
412.50
404.70
410.80

67.00
45.00
57.00
51.00
66.00
91.00
41.00
43.00
53.00
106.00
102.00
163.00
143.00
95.00
125.00
97.00
176.00
312.00
133.00
86.00
199.00
95.00
288.00
301.00
341.00
254.00
454.00
214.00
167.00
147.00
109.00
113.00
61.00
98.00
52.00
112.00
99.00
65.00
92.00
64.00
46.00
57.00
47.00
31.00
42.00
24.00
102.00
141.00
36.00
57.00
62.00
31.00

5,250.00
2,750.00
4,700.00
3,250.00
4,700.00
6,100.00
3,000.00
3,050.00
3,700.00
6,600.00
7,300.00
18,700.00
11,550.00
7,700.00
11,500.00
8,200.00
14,800.00
27,600.00
10,050.00
7,450.00
14,050.00
7,450.00
27,400.00
25,500.00
26,850.00
26,000.00
36,150.00
18,700.00
13,900.00
13,250.00
8,700.00
7,800.00
5,200.00
7,850.00
3,650.00
7,500.00
8,200.00
4,350.00
6,200.00
4,200.00
2,900.00
4,150.00
3,650.00
2,600.00
3,200.00
2,200.00
6,500.00
9,600.00
2,500.00
4,250.00
3,750.00
1,650.00

08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011

18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451

414.00
416.00
412.50
410.00
416.00
417.10
419.00
426.00
450.00
448.00
457.20
470.20
490.00
471.00
468.00
470.00
473.30
490.00
491.00
508.90
500.00
481.00
461.00
426.80
470.00
456.00
450.00
440.20
412.00
446.00
450.00
433.20
405.00
422.20
402.50
377.50
345.00
331.00
361.70
341.00
327.00
300.00
291.00
315.00
348.50
363.00
380.00
415.00
390.00
356.00
332.60
304.00

422.50
430.00
426.70
430.00
440.00
430.00
430.00
450.00
479.30
473.00
475.00
500.00
515.00
498.00
489.00
486.50
487.50
513.00
508.00
538.00
544.00
508.00
509.00
490.00
510.00
508.00
481.00
478.00
449.00
470.00
497.00
454.90
450.00
440.00
425.00
405.00
389.80
365.00
384.00
360.00
342.30
326.10
322.00
326.30
352.40
383.10
416.60
450.00
401.00
378.00
360.00
348.00

416.75
423.56
418.50
419.08
431.50
426.10
425.61
436.38
466.10
461.07
465.33
484.29
503.15
487.72
471.83
476.45
483.52
503.90
499.03
525.74
516.42
496.39
476.49
462.45
494.05
467.28
470.12
449.87
429.80
461.79
470.61
441.18
442.27
431.66
412.85
384.80
357.49
344.58
376.73
352.57
332.30
310.82
308.12
323.94
350.98
378.25
405.65
430.59
393.01
363.16
336.54
325.86

416.66
423.56
418.42
418.57
431.74
426.20
425.45
436.27
465.96
461.34
465.81
484.94
503.33
488.11
471.68
476.69
483.35
504.12
499.07
525.18
516.82
497.15
478.20
461.44
493.78
467.27
468.86
449.95
429.96
461.88
470.04
440.90
443.59
431.69
412.98
384.86
358.55
344.35
376.12
352.61
332.20
310.77
308.07
324.23
350.98
378.31
406.46
430.91
393.00
362.93
336.12
325.86

417.10
426.80
415.50
426.60
422.00
425.70
424.80
441.80
459.50
455.10
471.30
495.90
498.40
478.60
469.60
471.60
483.50
498.40
502.20
535.10
508.90
497.20
464.10
478.30
486.30
462.90
463.50
442.90
437.10
467.90
456.20
435.60
444.50
426.50
413.60
377.60
346.70
353.20
365.30
355.70
328.40
315.30
300.10
324.10
352.40
383.10
415.70
426.30
390.10
364.40
332.60
340.10

85.00
209.00
94.00
57.00
264.00
92.00
134.00
314.00
359.00
181.00
294.00
367.00
321.00
281.00
208.00
128.00
201
452
213
474
270
139
215
179
207
150
89
160
181
105
197
107
85
75
107
125
68
113.00
115.00
119.00
64.00
58.00
74.00
31.00
60.00
141.00
163.00
210.00
110.00
193.00
95.00
114.00

5,500.00
14,000.00
5,750.00
4,150.00
18,800.00
5,500.00
9,050.00
21,750.00
26,700.00
12,050.00
20,800.00
26,300.00
20,700.00
17,900.00
13,400.00
7,950.00
12,700.00
30,600.00
12,850.00
30,500.00
17,550.00
9,950.00
16,950.00
12,450.00
12,800.00
9,500.00
5,400.00
10,200.00
10,300.00
7,100.00
12,050.00
6,800.00
5,115.00
4,350.00
8,050.00
7,200.00
4,000.00
6,900.00
8,350.00
7,650.00
4,300.00
3,750.00
4,550.00
2,800.00
4,250.00
9,450.00
12,350.00
15,900.00
7,200.00
14,000.00
6,000.00
7,750.00

29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011

18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
18451
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441

311.00
308.50
320.40
310.00
311.30
301.00
310.00
300.00
308.00
324.10
313.40
313.00
315.60
318.30
343.10
372.00
379.00
384.00
397.10
400.00
408.00
305.00
370.00
376.00
381.00
444.00
435.00
410.00
406.50
378.25
345.50
316.75
353.00
340.25
315.50
288.25
263.25
318.00
295.75
273.00
252.75
230.75
210.75
219.00
209.50
198.00
218.25
249.75
256.00
280.00
319.00
297.75

343.50
341.20
347.90
325.50
330.00
326.90
323.00
317.00
328.00
335.90
335.90
323.00
320.00
344.80
370.90
395.00
405.00
395.00
417.00
425.00
424.00
361.75
393.25
408.00
429.50
466.75
490.00
470.00
445.00
407.00
390.00
377.00
393.00
365.00
352.25
310.00
313.00
324.50
340.00
300.00
269.50
250.00
222.00
229.00
237.25
229.00
243.00
264.25
286.50
311.50
337.00
325.00

322.87
328.58
334.92
317.84
316.21
312.38
316.47
309.61
321.63
331.18
323.69
315.48
317.52
332.25
364.65
386.36
392.29
390.03
410.02
410.92
418.02
346.56
392.35
399.18
411.38
462.81
464.55
444.22
426.31
385.83
357.01
347.86
370.54
349.12
326.85
289.60
290.49
323.96
309.47
285.90
259.83
234.37
214.12
227.37
222.26
215.21
239.37
259.39
283.42
304.84
332.05
304.34

322.66
329.06
334.14
318.11
315.83
312.13
316.48
309.92
321.74
331.11
323.74
315.45
317.65
333.16
364.80
386.29
392.06
390.15
409.82
409.88
418.19
347.42
392.21
399.26
410.05
462.93
464.10
445.46
425.55
385.17
356.77
344.90
371.70
348.80
327.01
289.52
288.85
323.97
309.61
286.13
259.00
234.60
214.26
227.19
222.73
215.43
239.62
259.61
284.42
304.74
332.08
304.68

314.00
340.30
326.90
321.40
315.50
319.70
313.10
312.70
319.60
330.80
316.10
313.70
317.20
341.10
370.90
385.30
399.70
392.00
411.60
405.80
420.90
361.75
392.75
395.00
429.25
466.00
441.50
443.00
414.50
378.50
347.00
375.00
354.50
345.50
315.75
288.25
298.50
324.00
296.75
276.75
252.75
230.75
210.75
228.50
210.75
223.50
243.00
263.50
286.50
310.00
326.25
297.75

127.00
79.00
74.00
49.00
36.00
68.00
51.00
62.00
113.00
89.00
77.00
88.00
51.00
208.00
333.00
258.00
328.00
323.00
208.00
264.00
376.00
472
191
510
450
401
367
260
249
230
176
190
153
111
141
97
150
146
111
98
133
209
154
77
105
195
144
215
223
324
273
314

8,300.00
5,000.00
4,450.00
3,650.00
2,300.00
3,900.00
3,200.00
3,950.00
6,950.00
5,750.00
4,800.00
5,400.00
3,400.00
14,600.00
26,600.00
19,300.00
26,950.00
26,050.00
14,650.00
20,900.00
27,250.00
48,226.00
28,814.00
48,350.00
45,740.00
47,750.00
31850
21710
21672
24350
16450
20000
11324
8600
14850
9550
11750
15850
10450
8350
11350
20100
15900
10,450.00
8,400.00
17,450.00
14,050.00
22,950.00
24,050.00
29,650.00
26,750.00
35,150.00

14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011

17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441

275.00
301.00
295.00
317.00
365.00
350.00
370.00
382.00
361.00
382.25
410.00
418.00
461.00
448.00
430.25
441.50
435.25
478.75
490.00
497.00
480.00
525.00
540.50
536.00
497.75
466.00
462.25
494.00
461.25
443.25
445.25
487.25
481.00
465.50
470.25
460.25
431.25
396.50
399.00
390.00
393.00
440.00
453.50
450.00
441.25
413.50
390.00
423.00
405.25
408.25
433.00
426.50

318.00
328.75
324.00
345.00
375.00
403.00
432.50
407.00
407.00
423.75
450.00
456.25
493.75
492.00
460.00
474.00
483.00
511.00
540.00
554.00
534.50
558.00
571.00
564.00
543.00
514.00
518.00
530.00
505.00
486.00
493.75
530.00
516.00
489.75
495.00
498.00
469.00
442.00
436.00
408.00
437.50
474.75
487.50
470.00
458.00
441.00
434.00
447.00
437.00
429.75
445.75
445.00

305.88
312.01
313.60
337.12
373.38
385.11
418.96
393.00
390.52
417.19
435.48
442.87
488.77
463.52
448.78
458.08
465.43
498.88
530.31
519.86
517.48
547.72
561.61
547.07
513.25
485.02
490.89
513.52
479.47
468.29
473.28
519.40
495.71
475.30
484.31
478.73
443.97
419.51
418.45
400.21
417.85
467.09
473.40
457.75
449.39
427.40
417.29
434.49
416.05
420.31
439.86
436.87

305.98
311.50
313.17
336.56
373.53
384.60
418.71
393.29
390.67
417.30
435.44
442.74
488.85
463.51
448.79
458.27
465.45
498.37
530.19
517.55
517.89
547.55
561.44
547.20
513.37
484.70
490.93
513.46
478.65
468.10
473.41
519.93
495.01
475.22
484.03
478.58
443.96
418.72
418.80
400.15
418.76
467.97
473.45
458.04
449.46
427.62
417.45
434.69
416.21
420.29
439.71
437.02

315.25
304.25
317.25
345.00
371.00
397.75
417.75
390.75
389.75
423.75
419.75
456.25
485.25
448.25
448.25
447.25
475.75
502.50
537.25
497.00
534.25
548.75
558.50
538.00
498.25
480.75
510.25
498.75
464.75
456.25
493.50
504.50
484.75
473.00
485.00
468.50
431.25
428.75
404.75
402.50
437.25
473.75
461.75
452.00
446.75
417.00
411.50
427.25
415.00
425.75
436.75
440.00

307
363
337
404
552
612
754
533
338
575
750
864
600
635
560
446
518
838
764
842
662
766
682
451
671
312
389
387
424
345
343
525
223.00
299.00
273.00
254.00
336.00
359.00
188.00
280.00
435.00
368.00
356.00
416.00
273.00
381.00
278.00
327.00
321.00
259.00
380.00
271.00

29,900.00
31,300.00
30,550.00
42,750.00
60,650.00
63,452.00
74,324.00
51,250.00
31,150.00
56,352.00
64,825.00
80,252.00
54,800.00
61,622.00
46,900.00
41,138.00
46,403.00
73,933.00
66,298.00
75,914.00
59,533.00
55,106.00
54,765.00
34,450.00
56,933.00
26,252.00
28,502.00
28,677.00
33,150.00
25,850.00
25,900.00
42,077.00
15,800.00
21,700.00
18,700.00
19,450.00
27,350.00
24,750.00
12,465.00
19,500.00
36,550.00
28,576.00
26,000.00
31,850.00
18,650.00
29,350.00
19,676.00
25,650.00
24,600.00
16,850.00
32,350.00
20,150.00

31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011

17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441

430.00
423.25
424.00
422.00
426.00
424.00
420.00
425.00
398.00
391.25
400.00
395.25
402.00
388.00
382.00
393.25
399.00
400.00
394.00
393.00
396.75
403.00
401.00
401.00
404.50
404.00
400.00
403.25
410.00
432.00
428.00
421.50
423.00
418.00
423.00
432.00
437.50
449.00
450.00
442.25
442.00
451.00
444.00
438.25
422.00
427.00
425.00
392.00
416.50
412.00
414.00
411.00

459.00
442.00
437.00
442.00
437.00
442.00
449.00
440.00
428.00
423.00
421.75
410.00
419.00
406.00
400.00
413.00
408.00
408.75
406.00
400.25
407.75
419.00
410.00
413.00
416.00
409.00
408.50
414.75
444.00
461.00
447.75
431.00
436.00
429.00
432.00
444.75
451.00
465.00
468.00
463.50
455.00
479.75
479.75
463.00
456.00
449.00
443.25
425.00
431.00
420.25
421.50
425.00

445.41
430.85
432.74
433.33
428.26
433.71
442.00
430.66
410.07
415.31
407.02
402.49
410.13
395.29
389.94
401.45
401.49
404.81
399.55
396.81
404.70
410.61
403.30
408.98
411.86
406.06
403.15
410.49
429.81
448.89
436.08
427.12
429.79
423.66
427.40
437.58
442.99
457.85
457.38
455.51
447.30
466.30
458.84
449.28
435.25
440.14
431.93
413.87
424.13
416.39
417.38
418.74

445.93
430.74
432.89
433.44
428.05
433.64
442.31
430.68
409.76
415.15
407.04
402.17
409.80
395.48
390.38
401.23
401.64
404.65
399.80
396.71
404.74
410.78
403.12
409.15
412.02
406.26
403.11
410.39
429.74
448.77
436.13
427.18
429.67
423.63
427.47
437.65
442.96
458.04
457.13
455.50
447.30
466.41
459.02
449.44
434.90
440.42
432.09
414.05
423.74
416.23
417.23
418.73

434.50
426.25
434.00
425.50
428.25
436.25
434.75
427.75
401.75
416.00
402.00
400.00
403.25
391.25
391.25
397.25
400.50
401.50
395.25
396.50
405.25
406.25
402.25
410.50
406.00
405.25
402.50
408.50
443.75
445.00
432.00
427.25
424.25
421.25
427.00
435.75
448.50
453.75
453.25
447.75
444.75
459.50
451.25
442.25
426.75
444.25
427.00
415.75
420.50
414.50
415.75
414.25

324.00
218.00
248.00
271.00
235.00
394.00
269.00
137.00
258.00
166.00
210.00
145.00
197.00
134.00
112.00
147.00
96.00
162.00
83.00
100.00
157.00
196.00
185.00
241.00
273.00
122.00
232.00
264.00
718.00
425.00
275.00
262.00
318.00
190.00
231.00
486.00
489.00
405.00
412.00
351.00
295.00
480.00
295.00
288.00
220.00
146.00
208.00
121.00
118.00
78.00
86.00
120.00

23,626.00
15,950.00
19,150.00
20,814.00
18,400.00
32,900.00
20,602.00
10,900.00
20,450.00
12,300.00
16,614.00
9,700.00
14,050.00
11,300.00
7,900.00
11,000.00
7,200.00
13,450.00
6,850.00
9,650.00
12,950.00
15,650.00
16,200.00
19,900.00
20,550.00
10,600.00
19,238.00
21,700.00
65,550.00
36,350.00
22,700.00
23,450.00
25,500.00
15,650.00
18,900.00
39,600.00
39,850.00
34,950.00
35,050.00
28,650.00
21,950.00
40,800.00
26,800.00
21,550.00
17,950.00
12,000.00
17,050.00
8,850.00
9,050.00
5,700.00
6,850.00
9,200.00

14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011

17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441

405.25
398.25
398.00
401.50
400.25
403.00
417.00
440.00
434.00
432.00
439.00
434.00
444.00
461.00
450.00
453.00
440.00
442.00
417.00
415.25
424.50
410.00
406.25
414.00
443.50
435.00
428.00
435.50
441.00
433.75
428.25
440.50
442.00
437.00
403.50
380.25
408.50
408.00
402.00
381.50
414.25
394.50
381.75
387.00
362.50
334.50
306.25
250.00
274.50
297.25
290.00
280.75

421.00
410.00
407.00
411.00
405.25
408.00
442.00
455.00
446.00
443.75
449.00
449.25
466.00
476.75
466.00
465.00
470.00
453.75
460.00
439.00
444.00
432.00
429.00
447.75
459.25
459.00
446.00
447.00
457.75
456.00
439.00
459.25
465.00
450.00
431.50
419.75
433.00
428.50
424.00
405.00
425.00
431.75
415.00
398.00
388.00
375.00
322.00
295.00
301.00
319.00
314.50
302.00

411.68
402.32
401.43
407.00
403.42
406.10
433.26
447.59
438.88
436.80
443.67
441.41
456.76
469.29
455.68
460.12
453.75
447.52
435.95
424.93
435.22
418.13
416.39
434.90
453.04
448.83
436.07
440.35
450.28
441.04
435.10
451.75
459.16
443.73
416.09
407.36
422.61
420.85
410.56
394.55
419.01
418.94
396.31
391.80
376.76
343.77
310.52
280.82
288.92
310.27
303.81
288.75

411.86
402.45
401.65
406.92
403.34
406.03
432.80
447.74
438.95
436.53
443.62
441.10
457.07
469.11
455.88
459.77
453.98
447.31
435.62
424.98
435.64
417.95
416.76
435.53
453.02
448.79
435.80
440.35
450.39
441.05
434.81
451.89
458.96
443.51
415.82
406.83
422.47
420.41
411.12
394.42
418.97
419.57
397.28
391.97
377.12
344.45
309.89
280.25
287.90
310.35
303.61
288.72

408.75
400.00
402.75
404.25
404.25
406.75
440.75
445.50
437.25
439.00
441.25
445.25
457.00
467.00
455.00
462.00
443.25
444.50
424.25
420.25
427.25
413.25
416.00
442.50
457.25
438.75
430.50
438.75
445.25
435.00
437.50
457.25
452.75
439.50
409.25
416.25
413.25
418.50
403.50
403.00
419.25
405.00
385.00
390.75
366.50
335.50
307.00
277.25
299.00
304.50
305.75
289.75

91.00
99.00
124.00
61.00
83.00
92.00
357.00
304.00
153.00
185.00
376.00
219.00
506.00
550.00
362.00
245.00
225.00
234.00
170.00
337.00
259.00
273.00
241.00
407.00
392.00
348.00
275.00
401.00
327
276
208
610
688
176
216
203
348
141
123
216
235
288
159
125
194
179
130
270
124.00
160.00
126.00
202.00

7,000.00
7,150.00
7,850.00
3,850.00
6,350.00
5,750.00
26,050.00
21,950.00
12,450.00
13,600.00
26,800.00
15,500.00
38,350.00
40,100.00
27,250.00
21,400.00
15,750.00
16,600.00
13,950.00
24,200.00
18,550.00
22,150.00
16,550.00
31,800.00
33,400.00
27,500.00
20,550.00
28,200.00
23,800.00
20,050.00
14,350.00
49,650.00
52,100.00
12,950.00
18,300.00
14,800.00
28,050.00
10,950.00
8,900.00
14,050.00
17,750.00
22,050.00
10,050.00
9,600.00
11,650.00
13,350.00
11,000.00
19,850.00
11,400.00
12,850.00
8,850.00
14,150.00

14-11-2011
15-11-2011
16-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
17441
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221

264.50
242.50
260.00
273.50
295.00
328.00
309.00
295.00
279.00
258.50
282.50
280.25
27.70
27.30
26.30
26.50
25.00
24.90
25.90
27.10
27.20
26.60
28.10
31.20
31.40
31.40
30.00
30.70
31.60
31.80
446.00
455.25
446.00
449.00
446.50
411.00
437.00
447.00
423.00
415.00
417.00
420.00
420.00
426.25
414.00
416.25
439.75
427.00
421.25
388.00
369.00
336.75

269.75
270.75
267.25
290.00
315.25
342.00
353.00
319.00
300.00
308.00
305.00
303.75
29.70
29.00
28.40
28.00
26.50
26.40
27.70
29.40
28.40
28.30
30.40
32.90
32.80
33.10
31.90
31.80
33.00
32.70
475.00
484.75
455.00
469.00
465.00
445.00
456.75
459.00
448.00
420.00
435.00
429.00
435.00
443.25
429.50
435.00
458.50
450.00
430.00
416.75
377.25
356.50

264.89
260.47
265.82
289.00
309.00
340.31
325.00
306.38
288.23
283.22
291.56
296.29
28.48
27.84
27.16
27.35
25.69
25.66
26.83
28.43
27.75
27.61
29.69
31.96
32.24
32.04
30.79
31.31
32.28
32.18
458.20
465.30
452.33
456.92
455.27
417.47
449.89
455.75
439.86
418.35
423.04
423.00
425.60
431.14
420.77
421.82
449.32
442.39
423.39
404.68
369.75
340.08

264.89
259.45
265.81
289.30
308.91
340.39
324.28
306.82
288.99
285.52
291.57
295.92
28.47
27.80
27.16
27.39
25.59
25.67
26.78
28.45
27.74
27.62
29.68
31.94
32.27
32.04
30.76
31.31
32.29
32.20
457.72
465.64
452.78
456.92
454.71
416.12
449.24
456.20
440.59
418.35
423.10
423.86
425.23
431.11
420.58
421.72
450.01
443.42
422.94
404.33
369.67
340.14

264.75
245.75
266.75
290.00
315.00
338.50
311.25
305.00
283.25
300.75
286.00
298.75
28.50
27.50
27.70
26.50
25.10
25.30
27.10
27.50
27.70
27.70
30.40
31.50
32.60
31.70
30.10
31.40
31.90
32.20
458.00
465.50
452.75
456.75
452.00
416.00
445.25
456.00
438.75
418.25
423.00
423.75
424.00
429.00
420.50
422.25
445.00
443.25
422.75
403.75
369.00
340.00

214.00
112.00
185.00
244.00
323.00
225.00
365.00
267.00
130.00
124.00
121.00
166.00
117.00
119.00
92.00
116.00
106.00
123.00
153.00
360.00
183.00
158.00
499.00
426.00
294.00
550.00
310.00
258.00
469.00
372.00
21
10
19
6
28
16
38
4
27
20
13
6
28
50
11
26
94
19
9
21
31
18

18,950.00
9,200.00
14,200.00
26,400.00
27,400.00
24,750.00
35,350.00
20,750.00
9,700.00
9,300.00
8,900.00
12,150.00
92,500.00
85,000.00
69,000.00
75,500.00
83,000.00
88,500.00
120,500.00
278,500.00
125,500.00
111,000.00
443,000.00
338,000.00
233,000.00
472,500.00
235,500.00
217,500.00
381,500.00
301,000.00
1,350.00
550.00
1,550.00
300.00
2,400.00
1,500.00
2,100.00
250.00
1,700.00
1,150.00
750.00
350.00
1,500.00
3,600.00
750.00
2,500.00
7,400.00
1300
900
1550
1800
1200

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011

13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221

320.00
327.25
302.00
280.25
265.00
270.00
293.00
291.50
285.50
275.00
253.00
232.50
220.00
233.00
226.00
266.00
288.00
308.00
300.00
291.25
278.00
291.00
305.00
303.00
320.00
310.00
322.00
311.25
312.00
325.00
321.75
318.00
375.00
348.00
341.50
336.00
330.00
363.00
381.00
373.00
384.00
400.00
432.00
402.75
367.75
360.00
340.00
359.75
355.00
346.00
345.00
340.00

365.00
352.00
345.50
300.00
300.00
299.00
311.00
307.50
305.00
278.00
257.00
245.00
257.00
238.25
255.00
267.25
290.00
315.00
340.00
298.00
317.75
295.00
307.00
333.25
339.75
333.75
350.00
353.00
330.00
339.00
343.00
352.50
383.00
376.00
342.00
348.00
352.00
373.75
405.25
429.00
417.75
450.00
452.50
402.75
377.00
398.00
357.00
371.75
380.00
360.00
370.00
345.50

340.25
332.82
310.85
287.08
282.38
291.14
308.80
302.43
291.64
277.00
254.66
237.09
248.56
235.89
244.06
266.93
289.75
313.54
322.48
294.09
301.30
292.50
306.50
325.43
332.65
325.75
338.11
317.80
318.53
334.69
330.86
349.13
381.82
358.51
341.72
341.93
343.15
371.07
403.77
404.41
410.18
422.04
449.00
402.75
368.29
373.05
346.63
369.45
365.38
351.66
353.34
344.10

340.25
333.90
309.54
289.83
279.98
286.00
309.16
302.63
292.65
276.86
254.74
237.05
251.42
235.61
245.84
266.93
289.73
313.89
321.56
294.08
303.07
292.20
306.50
325.36
333.86
325.02
338.06
316.89
319.60
334.94
331.38
349.58
382.10
358.15
341.78
343.18
343.79
371.85
404.05
402.96
411.41
421.01
449.60
402.75
368.05
374.76
346.20
369.73
365.50
351.03
353.15
344.25

340.25
330.50
306.25
289.75
275.00
286.00
309.50
302.50
292.50
276.75
254.00
237.00
255.25
235.50
245.75
266.75
289.75
314.25
318.25
294.00
303.00
292.00
306.50
332.25
333.75
325.00
327.50
315.25
319.50
335.50
324.25
352.25
381.00
353.50
341.75
340.00
343.75
373.00
405.00
384.25
417.50
416.25
440.25
402.75
368.50
367.25
342.00
371.25
365.50
351.00
353.00
344.25

6
23
27
15
30
7
31
7
7
4
37
27
40
7
8
7
24
34
28
17
15
11
4
40
22
10
96
42
9
27
48
78
85
35
16
37
17
52
87
66
67
103
133
2.00
84.00
35.00
39.00
35.00
16.00
8.00
17.00
5.00

300
2050
2650
1100
3150
550
2300
400
500
350
2050
1400
3,400.00
550.00
550.00
350.00
1,650.00
2,750.00
2,100.00
1,000.00
850.00
1,150.00
200.00
3,200.00
2,000.00
550.00
9,250.00
3,250.00
900.00
2,150.00
4,000.00
6,050.00
6,050.00
1,950.00
1,150.00
3,550.00
1,200.00
4,350.00
6,650.00
4,000.00
4,950.00
7,650.00
10,650.00
150.00
9,500.00
2,250.00
3,200.00
2,150.00
1,100.00
450.00
1,100.00
300.00

09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011

13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221

341.00
326.25
308.00
333.00
328.00
325.00
312.00
307.00
314.00
316.00
317.25
326.00
318.00
316.00
320.00
316.25
313.00
317.00
312.00
312.00
316.00
320.00
330.00
340.00
344.25
331.75
336.50
335.25
341.00
336.00
332.50
341.00
336.00
336.50
345.00
341.25
335.00
315.00
336.50
316.25
298.00
314.00
319.00
328.25
325.00
333.25
331.00
320.00
331.00
320.00
315.25
327.00

345.00
342.00
344.00
352.00
344.00
328.75
326.00
311.00
324.00
320.00
333.00
337.00
329.75
328.00
329.75
318.00
321.00
325.50
319.00
316.00
321.00
339.00
340.00
354.00
350.00
343.00
344.00
341.25
346.25
348.00
348.00
348.00
350.00
348.75
355.00
352.50
345.00
336.00
336.50
331.00
311.00
332.00
324.00
335.00
338.75
342.00
336.00
337.00
332.00
329.00
320.00
341.00

341.99
336.27
332.75
342.74
334.67
327.23
319.43
309.28
319.87
318.61
328.97
332.72
319.30
324.22
323.53
316.75
318.02
319.90
316.88
312.63
317.87
325.61
337.53
349.41
347.83
341.36
340.63
338.72
343.97
339.85
341.14
343.58
339.62
342.33
347.14
348.11
340.91
323.40
336.50
326.00
309.16
319.36
322.75
329.46
332.21
337.96
332.71
331.10
331.20
322.86
317.08
337.98

341.85
336.13
334.80
342.93
334.00
326.94
319.37
309.48
319.61
318.66
328.51
333.00
319.25
323.80
323.77
316.75
318.24
319.73
316.44
312.94
317.83
325.14
336.76
349.64
347.52
340.67
340.48
338.19
344.00
340.93
341.92
343.74
339.67
341.78
347.29
348.30
340.99
322.16
336.50
325.55
308.72
318.93
322.43
329.46
332.21
337.78
332.78
330.84
331.17
322.58
317.08
338.26

341.75
335.75
337.25
343.00
334.00
326.75
319.25
309.25
319.50
318.50
328.50
333.00
319.00
322.75
323.75
316.75
317.50
319.50
316.25
312.75
317.75
325.50
336.25
350.75
347.50
340.50
340.25
338.00
344.00
341.75
340.75
343.50
339.50
340.25
346.75
347.50
339.50
317.00
336.50
325.50
308.50
318.75
322.25
329.25
332.00
337.75
332.75
330.75
331.00
322.75
317.00
338.75

17.00
21.00
7.00
21.00
9.00
14.00
11.00
9.00
19.00
14.00
17.00
15.00
25.00
26.00
18.00
7.00
26.00
12.00
6.00
20.00
19.00
38.00
23.00
47.00
29.00
11.00
23.00
15.00
16.00
27.00
33.00
20.00
19.00
39.00
42.00
23.00
27.00
33.00
2.00
13.00
11.00
9.00
8.00
7.00
14.00
19.00
7.00
15.00
5.00
21.00
3.00
24.00

1,250.00
1,400.00
383.00
1,150.00
500.00
900.00
650.00
600.00
1,000.00
800.00
1,100.00
1,050.00
1,450.00
1,500.00
1,350.00
350.00
1,450.00
700.00
400.00
1,350.00
1,550.00
3,150.00
1,650.00
2,850.00
2,900.00
650.00
1,200.00
1,050.00
1,000.00
1,750.00
2,400.00
1,650.00
1,100.00
3,650.00
3,600.00
1,850.00
2,100.00
1,950.00
100.00
1,050.00
1,150.00
500.00
500.00
350.00
700.00
1,200.00
450.00
1,100.00
300.00
1,300.00
150.00
1,850.00

25-08-2011
04-09-2011
05-09-2011
07-09-2011
12-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011

13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221

340.00
335.50
337.00
321.00
316.00
316.00
315.00
302.50
296.50
302.00
289.00
300.00
316.00
315.00
313.00
318.50
320.75
311.00
302.25
306.25
311.00
292.00
284.50
299.50
290.00
275.00
277.50
276.25
288.00
299.00
279.50
273.25
271.00
251.00
221.00
209.00
210.00
214.00
217.25
199.00
182.50
165.75
182.00
184.00
205.00
230.00
252.00
240.00
226.75
211.00
195.00
216.25

352.75
345.00
341.00
322.00
328.00
343.50
315.00
324.00
305.00
325.00
320.00
305.00
320.00
315.00
320.00
318.50
329.75
316.25
320.00
325.00
311.00
300.00
292.00
304.75
300.25
284.00
293.00
276.25
288.00
299.00
287.50
284.75
271.00
255.75
261.00
225.50
231.50
235.75
227.00
215.00
190.00
180.00
183.00
199.50
216.75
234.25
254.25
276.25
250.00
229.75
227.00
228.00

349.34
340.00
338.64
321.56
322.60
321.76
315.00
308.51
299.00
310.29
296.59
302.20
317.65
315.00
318.24
318.50
326.24
315.79
308.37
319.04
311.00
295.50
286.10
302.29
297.16
280.30
286.20
276.25
288.00
299.00
283.61
279.67
271.00
253.38
233.13
217.15
218.63
228.76
218.74
204.79
183.32
170.00
182.33
198.07
214.88
233.28
254.16
262.55
233.05
216.71
213.93
221.88

349.17
341.09
338.64
321.56
322.60
321.90
315.00
308.04
299.68
311.03
296.59
302.19
317.65
315.00
318.32
318.50
325.97
315.46
308.43
319.04
311.00
296.18
286.50
303.77
296.52
280.29
282.42
276.25
288.00
299.00
283.81
280.95
271.00
254.17
232.98
215.79
217.15
227.16
218.65
204.60
183.09
167.99
182.33
196.23
215.52
233.55
254.19
264.72
233.64
216.71
214.21
221.69

349.75
341.00
338.50
321.50
322.50
320.50
315.00
305.50
299.50
311.00
296.50
302.00
317.50
315.00
318.50
318.50
325.75
315.25
304.50
319.00
311.00
296.00
286.50
303.75
295.75
280.25
282.25
276.25
288.00
299.00
283.50
280.75
271.00
254.00
229.00
215.75
217.00
220.50
218.00
199.75
183.00
166.50
182.25
199.50
215.50
234.00
254.25
248.25
231.00
212.00
218.00
221.00

23.00
10.00
7.00
4.00
5.00
32.00
2.00
39.00
6.00
12.00
14.00
15.00
10.00
3.00
28.00
1.00
18
12
41
7
8
6
5
6
69
20
5
2
11
8
23
3
1
2
24
10
16.00
47.00
47.00
35.00
18.00
37.00
3.00
34.00
13.00
56.00
24.00
93.00
96.00
62.00
29.00
42.00

1,400.00
850.00
350.00
200.00
250.00
2,300.00
100.00
3,400.00
550.00
900.00
700.00
800.00
500.00
150.00
1,550.00
150.00
950.00
700.00
2,250.00
350.00
1,000.00
550.00
400.00
750.00
5,400.00
1,300.00
650.00
150.00
550.00
400.00
1,300.00
250.00
100.00
150.00
2,200.00
600.00
1,150.00
2,900.00
3,400.00
2,900.00
1,250.00
4,850.00
150.00
2,750.00
1,200.00
5,300.00
4,050.00
8,300.00
9,550.00
5,150.00
2,250.00
4,000.00

30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011

13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
13221
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619

218.00
20.40
20.70
21.00
20.80
20.50
21.60
22.20
22.20
22.00
22.10
23.20
24.50
25.00
26.30
25.00
27.00
27.70
29.80
4,060.00
4,000.00
3,965.00
3,900.00
3,821.00
3,500.00
3,172.00
3,500.00
3,599.00
3,700.00
3,650.25
3,700.00
3,500.00
3,625.00
3,669.75
3,760.00
3,850.00
3,800.00
3,809.75
3,800.00
3,740.00
3,600.25
3,625.00
3,480.00
3,314.00
3,251.00
3,420.00
3,290.00
3,150.00
3,000.00
2,910.00
3,170.00
3,080.00

239.75
21.60
21.10
21.90
22.00
20.60
21.90
23.80
23.40
23.40
23.40
24.70
25.40
27.50
27.00
26.40
28.00
28.50
31.00
4,194.75
4,132.00
4,068.00
3,970.00
3,975.00
3,837.00
3,405.00
3,616.50
3,800.00
3,783.00
3,950.00
3,920.00
3,764.00
3,711.00
3,669.75
3,853.00
3,975.00
3,860.00
3,875.00
3,930.00
3,840.00
3,799.00
3,749.00
3,650.00
3,575.00
3,533.00
3,655.00
3,459.00
3,205.00
3,050.00
3,147.00
3,182.00
3,250.00

227.27
20.67
20.94
21.23
21.71
20.55
21.78
23.54
22.98
22.49
22.61
24.13
25.03
26.33
26.73
25.55
27.64
28.15
30.88
4,099.47
4,061.18
4,014.89
3,918.79
3,872.08
3,684.10
3,350.53
3,610.28
3,680.74
3,727.00
3,757.26
3,776.38
3,697.24
3,670.80
3,669.75
3,827.36
3,920.86
3,824.23
3,841.84
3,868.82
3,772.64
3,756.21
3,664.97
3,512.19
3,399.08
3,431.66
3,477.43
3,350.93
3,166.05
3,001.47
3,050.18
3,179.06
3,158.12

226.37
20.65
20.93
21.23
21.74
20.55
21.79
23.54
23.08
22.47
22.58
24.14
25.00
26.53
26.76
25.55
27.71
28.24
30.89
4,098.67
4,054.18
4,017.06
3,914.64
3,869.73
3,687.28
3,358.00
3,609.22
3,684.28
3,724.39
3,745.04
3,773.69
3,702.46
3,669.09
3,669.75
3,826.18
3,921.92
3,824.54
3,841.46
3,865.12
3,773.93
3,760.95
3,657.75
3,511.48
3,392.94
3,424.95
3,469.59
3,351.45
3,169.92
3,000.58
3,056.70
3,179.14
3,146.74

226.00
20.50
20.90
21.20
21.70
20.50
21.70
23.70
23.00
22.40
22.50
24.50
25.00
27.10
26.70
25.60
27.90
28.20
30.90
4,077.00
4,044.75
3,970.75
3,933.75
3,828.25
3,516.25
3,287.75
3,616.50
3,743.25
3,715.25
3,835.75
3,765.00
3,675.50
3,651.75
3,669.75
3,852.75
3,893.00
3,811.25
3,852.00
3,808.75
3,744.00
3,740.75
3,660.75
3,487.00
3,367.00
3,501.25
3,437.75
3,311.50
3,150.50
3,000.00
3,030.50
3,180.25
3,106.50

77.00
23.00
11.00
32.00
16.00
2.00
8.00
50.00
23.00
13.00
20.00
66.00
32.00
56.00
7.00
33.00
48.00
19.00
70.00
165
188
119
62
118
342
58
188
218
131
277
240
96
64
1
669
172
103
145
204
69
167
106
93
150
205
80
113
80
68
209
68
185

6,000.00
18,500.00
9,000.00
16,000.00
9,500.00
2,000.00
4,500.00
31,000.00
19,000.00
8,500.00
12,500.00
48,000.00
19,000.00
44,500.00
4,000.00
22,000.00
35,500.00
15,500.00
62,500.00
4,420.00
6,065.00
4,440.00
2,360.00
3,820.00
13,900.00
3,260.00
7,060.00
8,190.00
5,760.00
16,740.00
11,980.00
3,910.00
2,640.00
20.00
23,970.00
5,900.00
2,280.00
4,660.00
7,360.00
2100
5000
3460
3620
5340
13640
2340
5260
3520
3420
7900
2260
6400

23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011

23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619

2,980.00
2,960.00
2,840.50
2,733.75
2,835.00
2,730.00
2,621.00
2,717.00
2,910.00
3,000.00
3,180.00
3,197.25
3,072.00
3,075.00
3,010.00
3,100.00
3,244.00
3,251.00
3,240.00
3,110.00
3,001.00
2,420.00
2,856.25
2,860.00
2,900.00
2,871.00
3,043.00
2,940.00
3,011.00
2,940.00
3,050.00
3,060.00
3,100.00
3,195.00
3,176.00
3,115.00
3,120.00
3,036.00
3,062.00
3,075.00
3,000.00
3,020.00
3,050.00
3,065.00
3,041.00
2,990.00
2,900.00
2,923.00
2,796.00
2,671.00
2,831.00
2,806.25

3,199.00
3,087.75
3,098.00
2,860.00
2,870.00
2,888.00
2,889.00
2,884.75
3,018.75
3,169.50
3,312.75
3,404.50
3,298.00
3,229.00
3,300.00
3,164.00
3,321.75
3,480.00
3,349.00
3,349.00
3,160.00
2,919.00
2,964.00
3,000.00
2,970.00
3,068.75
3,170.00
3,150.00
3,100.00
3,060.00
3,149.00
3,275.00
3,230.00
3,293.00
3,265.00
3,280.00
3,220.00
3,150.00
3,169.00
3,188.50
3,100.00
3,080.00
3,128.00
3,140.00
3,117.75
3,035.00
3,045.00
3,074.00
2,938.00
2,918.00
2,970.00
2,884.00

3,053.84
2,997.85
2,913.36
2,755.93
2,860.04
2,818.74
2,731.39
2,838.85
2,967.97
3,107.02
3,244.34
3,268.37
3,099.85
3,140.61
3,087.84
3,148.68
3,313.46
3,366.25
3,278.09
3,259.03
3,089.95
2,854.03
2,905.86
2,957.54
2,936.45
3,019.05
3,099.80
3,069.48
3,031.45
3,028.57
3,096.97
3,200.78
3,158.37
3,258.23
3,232.11
3,148.81
3,144.58
3,067.78
3,107.42
3,097.71
3,046.40
3,048.11
3,104.62
3,093.90
3,061.59
3,007.13
3,012.63
2,976.83
2,831.57
2,808.71
2,866.91
2,842.79

3,043.19
2,994.15
2,904.31
2,749.82
2,856.09
2,801.85
2,738.84
2,830.28
2,999.09
3,111.34
3,249.43
3,266.37
3,096.35
3,139.57
3,091.58
3,149.15
3,316.81
3,367.74
3,274.66
3,259.43
3,084.12
2,844.25
2,917.16
2,959.55
2,934.52
3,022.84
3,098.97
3,067.13
3,031.83
3,030.50
3,101.16
3,198.08
3,157.47
3,257.39
3,234.98
3,147.81
3,144.29
3,065.81
3,106.32
3,096.33
3,045.24
3,048.49
3,103.51
3,095.40
3,062.93
3,005.15
3,012.82
2,978.59
2,824.84
2,816.86
2,867.52
2,843.03

3,011.00
2,987.75
2,877.50
2,733.75
2,862.50
2,754.25
2,747.50
2,875.00
3,018.75
3,155.00
3,242.50
3,232.75
3,076.00
3,167.25
3,013.50
3,163.75
3,321.75
3,316.00
3,258.25
3,156.75
3,109.00
2,849.25
2,946.25
2,935.25
2,922.75
3,063.25
3,080.75
3,051.00
3,021.25
3,050.75
3,133.00
3,100.75
3,191.75
3,225.25
3,187.50
3,155.25
3,122.00
3,059.50
3,138.75
3,094.75
3,044.00
3,052.00
3,114.00
3,071.25
3,044.00
2,999.50
3,010.75
2,936.75
2,798.00
2,879.75
2,841.50
2,847.50

86
68
114
79
180
77
118
197
217
323
436
540
283
270
450
183
395
497
438
286
267
504
281
280
195
472
257
209
210
101
305
577
204
242
148
124
130
288
64
46
179
155
50
155
116.00
141.00
209.00
197.00
133.00
89.00
131.00
52.00

3308
2640
4330
3640
16,820.00
4,090.00
4,720.00
6,830.00
26,878.00
12,790.00
20,020.00
25,000.00
12,820.00
11,180.00
13,900.00
5,560.00
18,100.00
14,620.00
15,080.00
10,421.00
8,520.00
18,530.00
9,140.00
9,960.00
7,440.00
16,685.00
9,300.00
9,422.00
8,330.00
3,060.00
11,220.00
21,380.00
6,981.00
7,660.00
3,885.00
3,520.00
4,940.00
8,420.00
1,560.00
1,020.00
5,370.00
4,080.00
1,105.00
3,760.00
3,820.00
4,100.00
4,710.00
5,040.00
5,080.00
3,601.00
3,900.00
1,920.00

12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011

23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619

2,870.00
2,900.00
3,001.00
2,987.00
2,950.00
2,900.25
2,875.00
2,876.50
2,870.00
2,905.00
2,930.00
3,012.00
3,009.00
2,965.00
2,998.00
2,990.00
2,992.00
2,990.00
2,970.00
2,960.00
2,900.00
2,956.00
2,970.00
2,980.00
2,955.00
2,901.00
2,930.00
2,950.00
2,998.00
2,971.00
2,953.00
2,962.00
3,000.00
3,007.00
3,020.00
3,040.00
3,003.25
3,009.00
3,002.75
3,030.00
3,054.00
3,075.00
3,165.25
3,205.00
3,240.00
3,210.00
3,396.00
3,450.00
3,450.00
3,460.00
3,430.00
3,350.00

2,901.00
3,034.00
3,099.00
3,070.00
3,044.00
2,978.00
3,000.00
2,959.00
2,928.00
2,999.00
3,050.00
3,045.00
3,080.00
3,028.00
3,049.00
3,029.00
3,020.00
3,019.00
3,014.00
3,018.00
2,962.00
3,039.00
3,050.00
3,000.25
2,997.00
2,922.00
2,990.00
3,050.00
3,000.00
3,036.00
3,000.00
3,000.00
3,031.00
3,050.00
3,050.00
3,148.00
3,048.00
3,029.00
3,050.00
3,078.00
3,099.00
3,220.00
3,297.00
3,359.00
3,360.00
3,370.00
3,460.00
3,540.00
3,485.00
3,524.00
3,500.00
3,469.50

2,887.97
3,013.81
3,042.60
3,032.75
2,990.10
2,908.87
2,886.19
2,905.05
2,891.40
2,956.69
3,018.32
3,028.50
3,032.25
3,007.51
3,006.70
3,000.94
2,999.17
2,997.27
2,993.07
3,000.32
2,955.93
2,992.89
2,995.28
2,992.42
2,961.64
2,916.05
2,977.50
2,973.06
2,999.35
2,986.10
2,985.80
2,997.94
3,020.73
3,022.65
3,034.46
3,064.11
3,025.84
3,016.03
3,021.09
3,053.33
3,071.24
3,180.27
3,196.74
3,278.65
3,301.44
3,255.18
3,437.81
3,499.73
3,470.36
3,492.96
3,459.81
3,400.60

2,888.97
3,017.66
3,038.64
3,024.44
2,989.08
2,906.18
2,882.88
2,904.76
2,887.33
2,954.99
3,016.10
3,028.41
3,029.63
3,009.04
3,003.43
3,000.86
2,998.13
2,995.85
2,993.36
2,999.50
2,956.09
3,000.01
2,993.35
2,991.21
2,961.30
2,916.05
2,970.00
2,969.71
2,999.35
2,983.92
2,987.00
2,998.61
3,021.06
3,021.08
3,033.04
3,062.73
3,022.53
3,016.10
3,020.06
3,053.17
3,071.28
3,190.67
3,192.10
3,280.08
3,297.67
3,264.40
3,436.56
3,498.78
3,469.78
3,492.56
3,456.52
3,402.75

2,889.75
3,028.00
3,048.75
3,052.25
2,984.75
2,910.25
2,876.25
2,903.00
2,901.75
2,957.25
3,023.50
3,031.00
3,016.75
2,989.00
3,000.50
3,000.75
2,996.75
2,992.75
2,991.25
2,996.75
2,952.75
3,012.50
2,980.75
2,991.75
2,960.75
2,916.00
2,970.00
2,965.75
2,999.25
2,972.50
2,987.00
2,997.00
3,019.75
3,022.00
3,033.00
3,050.50
3,021.00
3,020.00
3,014.25
3,049.75
3,069.75
3,180.50
3,214.25
3,312.00
3,264.75
3,342.00
3,456.00
3,487.50
3,468.50
3,473.25
3,444.50
3,376.50

60.00
144.00
80.00
118.00
51.00
149.00
93.00
226.00
121.00
122.00
31.00
42.00
71.00
152.00
74.00
216.00
123.00
95.00
55.00
59.00
42.00
48.00
141.00
35.00
36.00
5.00
16.00
57.00
10.00
104.00
15.00
44.00
89.00
61.00
79.00
45.00
29.00
71.00
80.00
109.00
170.00
252.00
168.00
179.00
108.00
326.00
323.00
191.00
152.00
239.00
95.00
220.00

1,760.00
5,580.00
2,660.00
5,305.00
2,560.00
6,180.00
8,380.00
5,400.00
5,020.00
4,380.00
810.00
1,020.00
4,540.00
6,200.00
6,760.00
8,420.00
4,660.00
4,100.00
1,760.00
2,620.00
2,285.00
1,820.00
5,730.00
1,040.00
1,280.00
100.00
440.00
2,070.00
200.00
4,400.00
420.00
1,360.00
2,820.00
2,060.00
2,580.00
1,060.00
920.00
1,960.00
2,480.00
3,140.00
5,860.00
8,120.00
6,320.00
6,850.00
3,820.00
9,140.00
14,180.00
10,500.00
5,040.00
8,180.00
3,280.00
8,720.00

27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011

23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619

3,387.00
3,300.00
3,321.00
3,296.00
3,180.00
3,300.00
3,290.00
3,230.00
3,242.00
3,243.25
3,242.25
3,250.00
3,250.00
3,231.00
3,160.00
3,192.00
3,156.00
3,040.00
3,196.00
3,231.00
3,210.00
3,190.00
3,195.25
3,170.00
3,200.00
3,040.00
3,140.00
3,162.00
3,150.00
3,140.50
3,009.00
3,100.00
3,040.00
3,011.00
3,089.00
2,972.00
3,168.00
3,122.00
3,120.00
3,140.00
3,116.00
3,100.00
3,120.00
3,070.00
3,042.00
2,951.00
2,930.00
3,000.00
2,980.00
3,005.00
2,960.00
2,905.00

3,429.00
3,440.00
3,499.00
3,340.00
3,348.00
3,340.00
3,354.00
3,299.75
3,299.00
3,324.00
3,276.00
3,285.00
3,337.00
3,273.00
3,238.00
3,212.50
3,229.00
3,300.00
3,240.00
3,350.00
3,260.00
3,309.00
3,245.00
3,207.25
3,200.00
3,250.00
3,161.00
3,195.00
3,177.00
3,169.00
3,180.00
3,159.00
3,194.00
3,199.00
3,152.00
3,183.00
3,245.00
3,210.00
3,184.00
3,193.00
3,140.00
3,168.00
3,155.00
3,128.00
3,110.00
3,079.75
3,009.00
3,100.00
3,024.00
3,050.00
3,034.00
3,000.00

3,404.45
3,405.23
3,374.85
3,305.78
3,277.06
3,323.02
3,302.73
3,258.63
3,271.01
3,283.74
3,253.90
3,259.32
3,288.58
3,264.76
3,213.31
3,204.03
3,174.00
3,130.43
3,203.46
3,286.51
3,220.36
3,256.50
3,206.72
3,197.30
3,200.00
3,210.74
3,154.44
3,174.93
3,159.70
3,161.18
3,116.09
3,129.97
3,123.57
3,099.41
3,123.97
3,140.27
3,206.58
3,171.03
3,157.56
3,165.21
3,131.06
3,127.40
3,129.48
3,096.37
3,089.28
3,014.80
2,983.32
3,037.47
3,012.11
3,034.03
2,992.86
2,959.12

3,401.89
3,410.13
3,366.27
3,304.67
3,274.62
3,324.27
3,301.83
3,254.34
3,270.61
3,282.10
3,249.26
3,258.41
3,307.96
3,264.42
3,213.19
3,204.54
3,173.60
3,134.30
3,206.19
3,283.08
3,216.88
3,254.36
3,205.77
3,198.96
3,200.00
3,225.35
3,152.97
3,170.03
3,158.19
3,160.68
3,014.59
3,123.26
3,116.69
3,096.56
3,113.69
2,976.73
3,204.59
3,174.83
3,157.84
3,167.82
3,131.92
3,127.58
3,127.58
3,094.90
3,089.60
3,020.82
2,984.51
3,036.36
3,012.11
3,032.20
2,990.11
2,957.72

3,404.00
3,383.75
3,325.00
3,302.75
3,251.50
3,324.00
3,292.50
3,254.25
3,270.50
3,294.50
3,249.25
3,258.25
3,308.00
3,257.00
3,206.00
3,199.75
3,173.50
3,127.75
3,208.25
3,255.50
3,216.75
3,209.50
3,204.25
3,202.75
3,200.00
3,225.75
3,146.25
3,165.00
3,154.75
3,163.00
3,122.00
3,121.50
3,079.00
3,106.00
3,128.00
3,151.50
3,229.00
3,135.25
3,151.00
3,167.75
3,131.75
3,142.25
3,130.50
3,092.75
3,088.75
2,986.00
3,000.25
3,011.25
3,012.00
3,032.00
2,990.00
2,983.25

45.00
113.00
119.00
84.00
79.00
46.00
62.00
15.00
18.00
30.00
15.00
17.00
19.00
40.00
47.00
33.00
9.00
7.00
46.00
42.00
11.00
66.00
56.00
89.00
12.00
21.00
51.00
29.00
75.00
56.00
28.00
88.00
172.00
69.00
44.00
15.00
84.00
89.00
28.00
14.00
17
147
39
54
25
73
38
158
9
20
16
40

1,740.00
5,010.00
4,840.00
3,300.00
4,105.00
1,260.00
1,660.00
480.00
660.00
1,300.00
840.00
760.00
1,325.00
1,620.00
2,120.00
1,220.00
200.00
270.00
1,360.00
2,140.00
340.00
1,900.00
1,600.00
3,480.00
520.00
722.00
1,440.00
1,760.00
4,800.00
1,460.00
20,960.00
6,320.00
10,400.00
2,280.00
2,380.00
17,460.00
2,500.00
2,880.00
760.00
340.00
520.00
3,820.00
1,600.00
1,580.00
900.00
3,500.00
1,180.00
4,580.00
180.00
460.00
480.00
860.00

20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011

23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
23619
14254
14254
14254
14254
14254
14254
14254
14254
14254

3,000.00
3,110.00
3,040.00
3,060.00
2,950.00
2,980.00
2,900.00
2,960.00
2,965.00
2,960.00
2,940.25
2,850.00
2,735.00
2,701.00
2,728.00
2,840.00
2,870.00
2,865.00
2,936.00
3,001.00
3,000.00
2,878.00
2,755.00
2,900.00
2,960.00
293.60
280.00
280.00
280.50
275.00
278.00
280.00
285.50
286.60
285.70
289.00
289.10
290.70
295.80
291.00
290.00
292.00
292.20
1,200.00
1,210.00
1,192.00
1,170.00
1,124.00
1,030.00
930.00
950.00
1,060.00

3,120.00
3,179.00
3,100.00
3,100.00
3,030.00
3,040.00
2,990.00
3,057.50
3,048.00
2,960.25
2,960.00
2,900.00
2,900.00
2,960.00
2,824.00
2,925.00
2,915.00
2,896.00
3,020.00
3,150.75
3,153.00
3,097.00
2,958.00
3,000.00
3,039.75
312.80
293.10
299.90
295.90
287.80
285.50
294.40
303.00
295.00
292.90
293.70
296.90
308.90
304.00
306.00
298.00
300.90
305.00
1,225.00
1,238.00
1,224.00
1,196.25
1,197.00
1,137.00
1,030.00
1,062.50
1,116.00

3,084.45
3,129.18
3,065.50
3,089.39
3,003.54
2,996.51
2,920.95
3,001.66
2,994.86
2,960.13
2,950.65
2,869.88
2,827.04
2,733.34
2,780.98
2,869.09
2,888.25
2,877.21
3,001.77
3,123.62
3,043.67
2,983.04
2,901.45
2,950.61
3,007.59
296.38
289.74
289.17
285.26
279.53
281.55
290.11
293.92
290.56
287.46
290.94
291.07
298.80
299.50
295.08
295.11
295.70
295.36
1,207.96
1,223.33
1,208.96
1,183.11
1,166.33
1,097.82
955.64
1,027.31
1,095.17

3,084.48
3,128.32
3,068.72
3,095.95
2,991.97
2,997.24
2,918.76
3,000.93
2,993.13
2,960.13
2,948.50
2,870.39
2,815.94
2,723.24
2,787.02
2,870.01
2,889.18
2,878.21
3,006.20
3,131.50
3,046.36
2,983.36
2,905.67
2,951.39
3,004.33
296.29
289.08
288.39
285.33
279.69
281.81
290.42
294.50
290.58
287.47
290.71
291.03
299.52
299.10
294.68
295.17
295.81
295.39
1,208.75
1,223.09
1,208.84
1,184.22
1,162.10
1,091.61
948.58
1,017.81
1,090.99

3,099.50
3,117.25
3,073.00
3,083.50
2,991.75
2,995.50
2,912.25
2,983.50
2,993.75
2,960.00
2,948.50
2,865.75
2,824.00
2,711.00
2,798.75
2,861.75
2,896.50
2,876.25
3,000.75
3,003.50
3,028.75
2,885.50
2,947.50
2,938.00
3,032.50
296.90
290.40
292.50
283.80
278.50
279.20
293.10
289.80
290.70
287.40
290.50
290.60
296.60
300.40
293.20
295.30
295.80
295.60
1,202.25
1,213.50
1,204.75
1,177.50
1,137.25
1,052.50
937.75
1,050.00
1,100.00

65
88
171
40
13
77
33
125
127.00
6.00
12.00
29.00
56.00
35.00
60.00
83.00
65.00
55.00
346.00
366.00
186.00
131.00
80.00
52.00
78.00
69.00
107.00
71.00
29.00
91.00
100.00
134.00
150.00
36.00
27.00
68.00
29.00
138.00
61.00
54.00
68.00
81.00
123.00
87
122
127
82
113
81
25
51
138

3,340.00
2,540.00
4,260.00
2,690.00
720.00
2,580.00
1,060.00
3,740.00
5,300.00
200.00
320.00
700.00
1,720.00
1,780.00
2,900.00
3,140.00
2,100.00
2,060.00
16,720.00
30,340.00
6,040.00
3,840.00
2,200.00
2,100.00
2,380.00
17,600.00
27,200.00
19,600.00
6,200.00
23,650.00
25,400.00
33,200.00
42,400.00
8,800.00
7,600.00
20,800.00
6,800.00
34,200.00
17,400.00
14,400.00
18,600.00
25,800.00
29,400.00
940.00
1,840.00
1,455.00
1,810.00
1,565.00
1,490.00
415.00
830.00
1,910.00

13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011

14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254

1,055.00
1,025.00
1,040.00
995.25
970.00
910.00
970.00
1,025.00
1,013.00
1,010.00
1,026.50
1,001.00
975.00
960.00
910.00
860.25
851.00
863.00
821.00
811.00
757.00
701.00
825.00
787.75
750.00
725.00
703.00
662.00
701.00
676.25
672.00
702.00
755.00
815.00
836.00
888.00
866.00
820.00
840.50
803.00
879.00
881.00
890.00
896.25
872.25
872.00
969.00
986.00
1,070.00
1,085.00
1,130.00
1,070.00

1,114.00
1,080.00
1,070.00
1,037.00
1,016.00
926.00
983.00
1,041.25
1,100.00
1,053.00
1,055.00
1,030.00
1,010.00
1,000.00
1,030.00
921.25
935.00
935.00
898.00
870.00
770.25
804.00
850.00
853.00
790.00
779.00
745.00
698.00
719.00
766.50
716.00
760.00
798.00
848.75
900.75
944.00
950.00
899.00
902.00
877.00
909.00
945.00
917.00
925.00
901.00
942.25
1,002.75
1,065.00
1,131.50
1,202.00
1,269.00
1,179.00

1,079.28
1,040.22
1,053.67
1,007.23
989.32
916.83
977.05
1,037.87
1,033.17
1,040.28
1,038.54
1,015.05
987.18
976.27
980.84
896.02
890.91
901.73
877.64
824.53
761.00
760.10
847.05
825.03
768.05
745.88
717.25
674.87
715.76
704.78
701.66
728.76
782.45
836.62
874.21
926.68
892.41
860.99
861.63
858.56
898.54
911.10
901.75
909.84
882.78
923.56
992.43
1,062.74
1,118.48
1,190.31
1,175.49
1,128.13

1,078.52
1,035.45
1,058.32
1,007.51
991.30
920.57
979.08
1,037.28
1,036.05
1,040.02
1,036.72
1,015.03
985.73
976.27
972.35
893.51
893.63
900.21
876.75
822.62
759.68
758.32
848.08
825.37
764.33
746.99
714.76
673.05
714.58
699.00
701.87
732.09
784.62
835.01
873.70
925.29
893.13
860.70
861.41
859.45
899.22
914.20
902.60
910.77
884.00
924.77
993.55
1,063.10
1,120.20
1,192.16
1,178.16
1,128.96

1,078.25
1,050.75
1,049.25
1,001.50
978.75
920.50
979.00
1,041.00
1,025.50
1,044.25
1,032.25
1,006.75
982.25
968.75
922.50
873.75
924.75
869.00
873.50
814.50
757.25
797.50
850.00
806.00
768.00
742.25
709.00
669.00
718.00
685.50
711.00
753.00
790.75
838.50
887.00
928.00
871.00
881.50
845.25
849.25
905.25
902.50
896.25
903.25
880.25
940.25
1,002.50
1,065.00
1,131.50
1,201.75
1,139.50
1,130.00

88
77
112
81
54
6
10
105
91
110
136
60
82
82
212
141
88
134
68
91
80
166
56
71
55
107
86
36
53
44
51
113
91
78
178
264
114
128
121
78
378
127
92
244
110
405
469
493
564
628
580
383

1,255.00
2,050.00
1,390.00
1,475.00
800.00
105.00
142.00
925.00
1,075.00
1,289.00
2,350.00
705
1180
1310
2750
1960
1095
2230
1020
1705
1710
2630
765
1110
575
1425
1645
540
905.00
545.00
500.00
1,690.00
1,445.00
1,375.00
2,320.00
3,820.00
2,055.00
1,805.00
2,145.00
1,240.00
4,645.00
3,095.00
845.00
3,800.00
1,460.00
7,230.00
7,580.00
12,010.00
11,620.00
11,795.00
7,720.00
7,065.00

05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011

14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254

1,123.00
1,125.00
1,135.00
1,188.00
1,197.00
1,151.00
1,231.00
1,210.00
1,200.00
1,180.00
1,132.25
1,124.25
1,130.00
1,065.00
1,039.00
1,035.00
1,060.00
1,050.00
1,000.00
1,000.00
997.25
940.00
880.00
871.00
825.25
841.00
920.00
955.25
960.00
957.00
900.50
867.00
890.00
861.25
869.00
891.00
903.00
940.00
925.00
934.00
922.50
933.00
940.00
937.25
930.00
878.50
900.00
892.00
900.00
904.00
893.50
882.00

1,180.00
1,150.00
1,203.25
1,278.00
1,339.00
1,276.00
1,299.00
1,299.00
1,235.00
1,251.00
1,190.00
1,189.00
1,182.50
1,121.00
1,100.00
1,115.00
1,158.00
1,120.00
1,075.00
1,048.00
1,043.00
980.00
950.00
935.00
870.00
914.00
976.50
1,017.50
990.00
995.00
968.00
947.00
928.00
896.00
897.00
930.00
934.00
971.75
948.00
948.50
948.00
956.00
957.00
956.00
950.00
940.00
940.00
955.00
914.00
921.00
900.00
912.00

1,141.18
1,132.71
1,174.32
1,256.58
1,266.58
1,244.71
1,260.99
1,236.21
1,214.59
1,194.97
1,152.03
1,152.30
1,156.97
1,090.30
1,072.92
1,087.34
1,121.84
1,076.49
1,012.65
1,018.86
1,018.68
943.75
906.72
885.61
843.14
887.12
967.60
990.17
970.84
967.39
923.86
890.71
913.77
880.50
882.88
915.01
925.82
956.85
936.43
938.90
937.23
945.40
948.58
945.68
936.95
909.07
923.59
904.91
905.84
913.86
897.03
890.13

1,143.22
1,132.24
1,174.31
1,260.38
1,268.48
1,248.84
1,262.95
1,235.19
1,214.58
1,195.43
1,153.22
1,151.77
1,157.96
1,091.32
1,072.93
1,095.28
1,118.26
1,075.24
1,012.33
1,018.32
1,015.89
943.96
902.65
888.10
842.52
885.94
969.02
990.27
971.19
966.99
925.13
890.30
915.06
884.16
881.86
916.87
925.80
956.35
935.79
938.64
937.51
945.37
948.16
945.77
938.98
908.40
924.12
904.22
904.45
915.01
897.38
886.94

1,130.50
1,132.50
1,203.00
1,276.75
1,201.25
1,272.00
1,244.25
1,224.00
1,205.00
1,182.00
1,142.25
1,160.00
1,135.75
1,065.25
1,050.75
1,111.25
1,082.00
1,057.00
1,009.00
1,014.00
1,002.00
940.25
933.25
873.50
851.50
914.00
976.25
966.00
963.75
958.25
903.00
873.50
902.75
875.75
889.00
910.50
930.25
946.50
930.75
937.50
933.75
940.00
949.75
940.50
932.50
884.50
932.00
900.00
904.50
911.25
896.25
892.75

403
229
644
759
736
541
447
357
347
187
251
183
157
246
170
253
223
139.00
184.00
264.00
190.00
184.00
142.00
283.00
138.00
206.00
312.00
240.00
219.00
142.00
173.00
213.00
176.00
130.00
169.00
213.00
210.00
240.00
113.00
98.00
133.00
149.00
177.00
109.00
77.00
126.00
84.00
130.00
50.00
59.00
34.00
92.00

7,335.00
4,830.00
10,065.00
14,203.00
13,310.00
8,465.00
5,675.00
5,375.00
4,940.00
1,765.00
2,900.00
1,675.00
1,930.00
3,085.00
1,845.00
3,285.00
2,685.00
1,510.00
2,395.00
2,835.00
2,380.00
2,150.00
1,515.00
4,135.00
1,690.00
2,035.00
3,620.00
2,945.00
2,275.00
1,755.00
1,955.00
2,150.00
1,505.00
1,590.00
1,850.00
2,635.00
2,655.00
2,990.00
1,320.00
1,180.00
2,730.00
1,695.00
2,320.00
1,785.00
1,045.00
1,175.00
855.00
1,385.00
660.00
720.00
595.00
1,400.00

21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011

14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254

897.25
906.50
917.50
920.00
921.00
940.00
950.00
953.00
967.75
977.50
995.50
1,010.00
1,004.75
1,000.00
1,020.00
1,000.00
1,002.00
1,016.00
992.00
1,006.00
1,003.00
999.50
996.00
991.00
970.00
974.50
982.00
965.00
960.00
930.00
941.00
910.00
890.25
903.25
910.00
895.25
900.00
881.00
865.00
770.00
848.00
850.00
844.00
879.00
901.00
901.00
895.00
866.00
877.00
868.00
849.75
860.00

925.00
919.00
958.00
945.00
934.00
955.00
980.00
970.00
995.00
1,026.00
1,032.00
1,040.00
1,029.75
1,030.00
1,035.00
1,040.00
1,028.00
1,036.00
1,035.00
1,029.75
1,026.75
1,020.00
1,019.00
1,010.00
1,000.00
1,000.00
1,005.00
1,018.00
985.00
970.00
964.00
955.00
922.00
930.00
924.00
916.00
929.00
924.00
887.25
870.00
861.00
870.00
867.00
899.00
929.00
942.75
914.00
909.00
890.00
875.00
870.00
886.00

912.64
912.14
934.90
929.64
925.72
946.45
964.25
960.62
984.49
1,001.62
1,022.37
1,020.99
1,016.63
1,018.61
1,029.21
1,018.42
1,011.59
1,027.10
1,009.42
1,017.72
1,013.14
1,004.73
1,004.11
998.34
986.88
988.65
990.05
986.85
971.98
945.39
949.06
921.06
897.71
922.01
916.24
904.35
913.55
895.36
879.42
835.11
852.82
863.03
857.13
889.98
919.62
912.69
906.74
885.16
881.73
872.40
856.24
872.79

913.30
911.08
934.19
927.89
926.70
946.30
964.23
961.93
985.11
1,002.39
1,021.94
1,018.50
1,018.85
1,018.09
1,029.26
1,016.91
1,011.39
1,026.47
1,009.97
1,018.05
1,012.28
1,005.03
1,003.38
998.41
986.51
988.38
991.08
986.86
973.84
943.94
948.29
920.37
897.15
922.11
915.30
904.47
912.63
896.10
879.35
837.93
852.12
862.83
855.64
890.11
919.70
910.51
906.98
885.99
881.25
871.97
856.79
871.43

901.50
909.75
939.25
921.50
924.50
940.00
958.50
956.25
982.50
996.75
1,023.00
1,011.75
1,008.50
1,011.75
1,025.25
1,005.25
1,015.00
1,023.75
1,002.75
1,016.00
1,007.00
1,005.00
999.75
996.50
980.75
988.00
986.75
969.00
963.00
933.50
943.50
914.25
903.50
920.50
911.50
904.25
913.25
892.00
878.75
840.50
851.50
865.75
859.75
889.50
916.75
910.50
909.75
898.25
879.00
871.50
853.25
872.25

65.00
40.00
339.00
71.00
59.00
109.00
198.00
92.00
275.00
356.00
357.00
201.00
212.00
134.00
232.00
201.00
137.00
174.00
150.00
134.00
154.00
234.00
194.00
267.00
159.00
127.00
116.00
196.00
81.00
65.00
62.00
90.00
55.00
30.00
42.00
82.00
96.00
88.00
74.00
64.00
105.00
75.00
51.00
80.00
133.00
70.00
185.00
129.00
32.00
63.00
38.00
42.00

630.00
555.00
4,680.00
800.00
620.00
1,210.00
3,280.00
1,435.00
3,870.00
4,755.00
4,110.00
3,855.00
2,955.00
2,335.00
3,685.00
3,290.00
2,280.00
2,640.00
1,910.00
1,780.00
2,160.00
2,900.00
2,545.00
4,320.00
1,855.00
1,665.00
1,690.00
3,565.00
1,385.00
770.00
970.00
1,265.00
560.00
340.00
565.00
960.00
1,470.00
1,175.00
780.00
895.00
1,190.00
745.00
640.00
815.00
1,660.00
815.00
2,075.00
1,385.00
330.00
530.00
440.00
425.00

14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011

14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254

840.00
853.00
824.25
810.00
835.25
806.00
808.50
821.00
860.00
856.25
850.00
865.25
887.00
881.00
867.00
880.25
850.00
840.25
795.00
760.00
827.00
800.00
785.00
750.00
798.00
819.25
793.00
797.00
753.25
746.00
694.50
666.00
686.00
697.25
700.00
663.00
620.00
579.00
577.00
635.00
688.50
732.00
749.75
740.00
730.00
692.75
665.00
701.00
715.00
69.30
67.80
62.70

880.00
867.75
864.75
850.00
870.00
840.00
831.50
854.50
890.00
891.00
867.00
895.00
934.50
914.00
909.00
901.00
915.00
868.00
847.50
823.00
855.00
835.00
811.00
779.00
823.00
860.00
839.00
818.00
790.00
760.00
727.00
706.00
720.00
744.00
715.00
679.00
664.50
645.50
629.25
675.50
725.75
750.00
797.75
830.00
784.00
737.00
715.00
720.00
740.00
74.90
71.60
71.00

867.79
861.33
837.21
833.21
851.11
821.23
821.94
842.50
879.13
872.50
856.35
882.28
920.71
899.14
894.43
894.51
875.56
852.54
812.15
801.88
840.68
814.05
801.27
758.68
811.50
837.99
808.12
808.29
771.40
752.20
711.02
690.51
710.48
726.04
710.19
670.45
626.99
608.96
618.16
668.52
717.08
741.99
792.13
787.57
761.48
703.96
693.57
715.21
730.24
70.72
69.52
68.45

867.87
862.44
836.66
835.01
849.53
818.19
822.14
843.18
881.94
874.11
858.42
878.50
918.31
899.06
889.24
890.98
872.24
854.61
809.09
803.54
840.62
811.78
803.18
757.89
811.42
839.35
805.52
807.43
771.60
751.56
712.47
690.88
710.51
723.97
709.63
670.13
627.25
610.71
618.87
662.72
717.12
741.54
792.64
786.03
762.81
700.18
695.88
716.25
729.62
70.91
69.49
68.76

867.25
865.50
831.25
845.75
840.50
810.50
822.25
849.25
889.00
864.00
860.25
872.00
913.75
884.00
892.00
897.00
860.75
854.50
805.25
810.25
844.25
806.25
793.00
765.75
807.75
823.00
800.50
803.00
756.00
750.75
695.75
680.25
714.25
716.25
712.00
670.00
625.75
585.50
628.50
675.25
725.50
742.25
795.75
749.00
748.75
693.50
701.75
714.25
727.75
70.90
69.20
69.40

47.00
40.00
27.00
39.00
57.00
42.00
62.00
60.00
72.00
66.00
29.00
100.00
241
60
76
55
77
19
84
39
30
36
68
71
104
84
69
60
98
41
74
38
52.00
65.00
32.00
43.00
48.00
78.00
82.00
41.00
108.00
133.00
139.00
138.00
75.00
58.00
24.00
29.00
45.00
11.00
27.00
43.00

645.00
300.00
200.00
290.00
635.00
560.00
725.00
575.00
1,010.00
1,125.00
305.00
1,705.00
3,370.00
655.00
1,025.00
830.00
840.00
240.00
1,100.00
340.00
365.00
430.00
1,345.00
785.00
1,485.00
1,335.00
720.00
1,120.00
1,150.00
915.00
990.00
280.00
595.00
740.00
265.00
535.00
675.00
800.00
975.00
595.00
1,300.00
2,250.00
1,890.00
2,180.00
935.00
730.00
370.00
320.00
420.00
1,050.00
2,700.00
5,000.00

08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
09-02-2011
15-02-2011
20-02-2011
22-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011

14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
14254
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421

65.50
63.70
64.10
69.50
69.00
66.60
66.50
71.30
73.70
80.00
80.30
80.10
80.50
80.00
73.00
1,689.00
1,571.00
1,553.00
1,501.00
1,600.00
1,650.00
1,650.00
1,620.00
1,679.75
1,659.00
1,562.25
1,508.25
1,550.00
1,738.75
1,640.00
1,560.00
1,530.00
1,680.00
1,638.00
1,720.00
1,694.50
1,649.00
1,699.00
1,599.00
1,500.00
1,490.00
1,441.25
1,410.00
1,375.00
1,380.00
1,438.00
1,350.00
1,399.00
1,455.00
1,594.00
1,560.00
1,748.00

72.00
66.50
69.40
72.90
74.00
71.50
70.90
76.70
83.00
85.80
83.70
83.20
82.80
84.00
84.00
1,689.00
1,690.00
1,749.00
1,700.00
1,689.00
1,800.00
1,775.00
1,740.00
1,700.00
1,764.00
1,650.00
1,699.00
1,699.00
1,738.75
1,702.00
1,699.00
1,695.00
1,680.00
1,638.00
1,720.00
1,799.00
1,649.00
1,699.00
1,599.00
1,589.00
1,599.00
1,515.00
1,510.00
1,375.00
1,450.00
1,438.00
1,449.00
1,473.00
1,541.50
1,594.00
1,693.50
1,793.00

67.59
64.56
67.23
70.81
71.19
68.84
69.29
74.54
80.84
83.34
82.10
81.54
81.87
80.86
82.63
1,689.00
1,662.88
1,659.16
1,624.14
1,646.33
1,702.60
1,698.86
1,671.29
1,689.88
1,695.33
1,626.81
1,619.63
1,624.50
1,738.75
1,654.22
1,622.29
1,579.34
1,680.00
1,638.00
1,720.00
1,746.75
1,649.00
1,699.00
1,599.00
1,531.02
1,537.33
1,478.13
1,465.95
1,375.00
1,425.30
1,438.00
1,387.48
1,438.52
1,518.67
1,594.00
1,650.03
1,763.00

67.45
64.75
67.21
71.12
71.00
68.57
68.81
74.90
80.83
83.32
82.20
81.78
81.85
80.73
82.52
1,689.00
1,662.88
1,658.08
1,622.47
1,646.33
1,707.17
1,694.67
1,671.29
1,689.88
1,687.25
1,630.65
1,619.63
1,674.17
1,738.75
1,654.63
1,619.50
1,587.14
1,680.00
1,638.00
1,720.00
1,746.75
1,649.00
1,699.00
1,599.00
1,531.02
1,537.33
1,478.13
1,465.95
1,375.00
1,417.75
1,438.00
1,386.57
1,442.11
1,518.67
1,594.00
1,655.32
1,763.00

65.70
64.80
67.40
71.50
69.60
68.30
69.80
76.60
80.80
82.60
81.70
80.70
82.40
80.40
83.00
1,689.00
1,662.75
1,660.00
1,622.25
1,646.25
1,681.00
1,694.50
1,671.25
1,689.75
1,687.25
1,630.50
1,619.50
1,699.00
1,738.75
1,654.75
1,619.50
1,588.75
1,680.00
1,638.00
1,720.00
1,746.75
1,649.00
1,699.00
1,599.00
1,531.00
1,537.25
1,478.00
1,465.75
1,375.00
1,417.75
1,438.00
1,386.50
1,451.00
1,518.50
1,594.00
1,693.25
1,763.00

137.00
41.00
44.00
197.00
170.00
52.00
85.00
230.00
215.00
243.00
109.00
183.00
139.00
81.00
227.00
1
8
48
14
3
41
7
7
2
3
4
4
2
1
9
7
11
2
1
1
2
1
1
4
11
6
2
5
1
10
1
16
33
15
1
79
3

14,200.00
9,150.00
7,700.00
22,200.00
20,050.00
6,950.00
11,250.00
33,150.00
26,950.00
33,400.00
20,450.00
15,150.00
17,700.00
10,300.00
24,060.00
20.00
160.00
1,420.00
300.00
60.00
980.00
180.00
140.00
40.00
80.00
100.00
80.00
24.00
20.00
164.00
160.00
288.00
40
40
20
40
20
20
140
220
120
40
100
20
240.00
20.00
340.00
1,100.00
300.00
20.00
2,300.00
60.00

14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
17-04-2011
18-04-2011
19-04-2011
21-04-2011
24-04-2011
25-04-2011
27-04-2011
28-04-2011
04-05-2011
09-05-2011
11-05-2011
12-05-2011
15-05-2011
19-05-2011
29-05-2011
09-06-2011
12-06-2011
16-06-2011
22-06-2011
23-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011

17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421

1,752.50
1,752.00
1,799.00
1,765.00
2,060.00
2,000.00
1,990.00
2,140.00
2,149.00
2,085.50
2,029.00
1,948.00
2,020.00
1,935.00
1,879.00
1,870.00
1,890.00
1,960.00
1,950.00
1,887.00
1,969.00
1,880.00
1,830.00
1,735.00
1,848.75
1,775.00
1,690.00
1,800.00
1,752.25
1,668.00
1,570.00
1,575.00
1,666.00
1,660.00
1,571.00
1,550.00
1,500.00
1,413.00
1,350.00
1,430.00
1,395.00
1,401.00
1,460.00
1,480.00
1,480.00
1,490.00
1,430.00
1,400.00
1,400.00
1,400.00
1,400.00
1,390.00

1,857.75
1,904.00
1,918.25
1,963.75
2,063.50
2,165.00
2,155.00
2,140.00
2,247.00
2,195.00
2,088.00
1,960.00
2,050.00
2,025.00
1,900.00
1,960.00
1,990.00
2,057.75
2,050.00
1,890.25
1,977.00
1,980.00
1,833.50
1,760.00
1,848.75
1,800.00
1,770.00
1,800.00
1,848.00
1,668.00
1,750.00
1,575.00
1,666.00
1,660.00
1,572.00
1,550.00
1,500.00
1,413.00
1,350.00
1,430.00
1,450.00
1,450.00
1,500.00
1,549.75
1,550.00
1,539.00
1,514.00
1,510.00
1,473.75
1,475.00
1,451.00
1,420.00

1,805.13
1,837.38
1,866.94
1,928.10
2,062.13
2,094.29
2,082.00
2,140.00
2,193.33
2,125.54
2,046.85
1,951.28
2,036.19
1,964.17
1,882.83
1,900.67
1,976.97
2,001.19
1,982.83
1,887.78
1,973.20
1,916.79
1,832.08
1,748.33
1,848.75
1,787.50
1,730.00
1,800.00
1,770.00
1,668.00
1,674.00
1,575.00
1,666.00
1,660.00
1,571.20
1,550.00
1,500.00
1,413.00
1,350.00
1,430.00
1,414.67
1,415.50
1,477.27
1,508.61
1,531.25
1,502.89
1,447.26
1,442.88
1,437.08
1,422.91
1,418.26
1,405.28

1,805.13
1,818.29
1,863.94
1,940.90
2,062.13
2,094.29
2,094.71
2,140.00
2,195.62
2,131.48
2,049.57
1,951.28
2,036.19
1,973.04
1,882.83
1,900.67
1,976.97
2,001.19
1,982.83
1,887.48
1,973.20
1,916.79
1,832.08
1,748.75
1,848.75
1,787.50
1,730.00
1,800.00
1,768.18
1,668.00
1,674.00
1,575.00
1,666.00
1,660.00
1,571.20
1,550.00
1,500.00
1,413.00
1,350.00
1,430.00
1,423.50
1,415.50
1,480.24
1,509.65
1,532.50
1,498.19
1,446.42
1,437.90
1,439.00
1,421.71
1,418.88
1,405.94

1,805.00
1,818.25
1,863.75
1,963.75
2,062.00
2,094.25
2,102.50
2,140.00
2,195.25
2,132.00
2,049.50
1,951.25
2,036.00
1,978.75
1,882.75
1,900.50
1,976.75
2,001.00
1,982.75
1,887.25
1,973.00
1,916.75
1,832.00
1,748.75
1,848.75
1,787.50
1,730.00
1,800.00
1,768.00
1,668.00
1,674.00
1,575.00
1,666.00
1,660.00
1,571.00
1,550.00
1,500.00
1,413.00
1,350.00
1,430.00
1,423.50
1,415.50
1,461.00
1,500.00
1,532.50
1,498.00
1,449.50
1,411.50
1,453.75
1,424.00
1,403.25
1,405.50

2
12
8
55
4
7
8
1
38
19
13
8
9
6
6
3
8
9
6
10
5
7
3
3
1
2
2
1
6
2.00
5.00
1.00
1.00
1.00
5.00
1.00
1.00
1.00
1.00
1.00
3.00
10.00
41.00
111.00
12.00
11.00
63.00
133.00
77.00
44.00
99.00
30.00

40.00
340.00
180.00
2,320.00
80.00
140.00
136.00
20.00
2,300.00
368.00
280.00
160.00
180.00
92.00
120.00
60.00
160.00
180.00
120.00
320.00
100.00
140.00
60.00
80.00
20.00
80.00
40.00
20.00
140.00
40.00
100.00
20.00
20.00
20.00
100.00
20.00
20.00
40.00
20.00
20.00
80.00
200.00
1,020.00
4,540.00
280.00
400.00
1,640.00
3,880.00
2,240.00
1,420.00
2,700.00
920.00

19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011

17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421

1,420.00
1,392.00
1,360.00
1,331.25
1,322.00
1,340.00
1,315.00
1,300.00
1,288.00
1,251.00
1,220.00
1,200.00
1,259.00
1,313.00
1,275.00
1,262.00
1,275.00
1,270.25
1,247.00
1,280.00
1,250.00
1,250.00
1,180.00
1,223.00
1,291.00
1,267.00
1,270.00
1,260.00
1,250.00
1,244.00
1,192.00
1,173.00
1,250.00
1,201.00
1,171.00
1,140.00
1,101.00
1,105.25
1,096.00
1,090.00
1,100.00
1,142.00
1,145.00
1,100.00
1,107.50
1,133.00
1,100.50
1,090.25
1,094.00
1,090.00
1,056.00
1,013.25

1,445.75
1,440.00
1,420.00
1,385.00
1,369.00
1,372.00
1,349.75
1,370.00
1,336.75
1,300.00
1,255.00
1,307.00
1,350.00
1,313.00
1,317.00
1,279.00
1,314.00
1,350.00
1,299.50
1,280.00
1,299.75
1,251.00
1,196.00
1,260.00
1,299.50
1,335.00
1,327.00
1,297.00
1,280.00
1,295.00
1,290.00
1,278.00
1,250.00
1,261.00
1,245.00
1,200.00
1,189.00
1,204.00
1,200.00
1,198.00
1,178.00
1,193.00
1,156.00
1,170.00
1,145.00
1,185.00
1,194.00
1,130.00
1,158.00
1,120.00
1,107.00
1,040.50

1,435.06
1,404.78
1,390.86
1,349.62
1,354.09
1,350.61
1,330.80
1,318.68
1,302.68
1,276.50
1,231.46
1,283.57
1,291.32
1,313.00
1,290.65
1,266.15
1,304.29
1,310.13
1,260.88
1,280.00
1,266.79
1,250.50
1,187.54
1,228.97
1,294.63
1,285.56
1,278.60
1,278.50
1,261.63
1,271.96
1,211.73
1,217.14
1,250.00
1,230.82
1,201.17
1,170.25
1,141.00
1,136.02
1,149.00
1,127.14
1,127.03
1,174.08
1,151.91
1,112.34
1,121.62
1,149.05
1,144.38
1,102.24
1,113.80
1,102.50
1,081.38
1,027.03

1,436.15
1,404.30
1,388.86
1,349.66
1,353.78
1,350.30
1,331.09
1,318.45
1,302.46
1,276.50
1,231.29
1,283.57
1,291.78
1,313.00
1,288.04
1,266.15
1,304.29
1,330.06
1,260.88
1,280.00
1,266.79
1,250.33
1,189.83
1,228.23
1,294.21
1,285.56
1,278.60
1,278.50
1,263.79
1,272.14
1,209.89
1,211.63
1,250.00
1,231.15
1,201.17
1,170.25
1,141.00
1,136.02
1,149.00
1,127.14
1,127.03
1,175.12
1,152.03
1,111.15
1,121.80
1,150.10
1,144.88
1,101.43
1,113.26
1,102.50
1,081.45
1,027.69

1,438.00
1,399.00
1,380.25
1,349.25
1,353.25
1,347.50
1,332.25
1,309.00
1,310.75
1,276.50
1,231.25
1,283.50
1,290.00
1,313.00
1,288.00
1,266.00
1,304.25
1,330.00
1,260.75
1,280.00
1,266.75
1,250.25
1,189.75
1,228.00
1,294.00
1,285.50
1,278.50
1,278.50
1,263.75
1,266.75
1,203.75
1,211.50
1,250.00
1,231.00
1,201.00
1,170.25
1,141.00
1,136.00
1,149.00
1,127.00
1,127.00
1,177.25
1,152.00
1,106.25
1,124.75
1,147.25
1,121.00
1,102.50
1,103.50
1,102.50
1,079.75
1,027.50

25.00
52.00
61.00
63.00
43.00
31.00
32.00
34.00
44.00
8.00
13.00
7.00
22.00
1.00
5.00
10.00
7.00
2.00
4.00
2.00
6.00
2.00
13.00
16.00
6.00
9.00
10.00
2.00
14.00
49.00
27.00
7.00
1.00
17.00
6.00
4.00
4.00
16.00
4.00
7.00
10.00
24.00
8.00
28.00
47.00
24
41
28
54
4
23
17

620.00
1,740.00
1,780.00
2,120.00
980.00
660.00
720.00
760.00
960.00
160.00
280.00
140.00
460.00
20.00
120.00
200.00
140.00
80.00
80.00
40.00
120.00
60.00
360.00
400.00
140.00
180.00
200.00
40.00
340.00
1,360.00
860.00
160.00
20.00
400.00
120.00
80.00
80.00
320.00
80.00
140.00
200.00
560.00
200.00
660.00
960.00
640.00
980.00
680.00
1,240.00
80.00
480.00
360.00

12-10-2011
13-10-2011
16-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011

17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
17421
23601
23601
23601
23601
23601

964.00
1,082.50
1,016.00
952.75
920.25
980.00
995.00
957.50
941.00
903.50
852.00
801.00
746.00
735.00
786.00
791.00
770.00
730.00
676.25
700.00
760.00
790.00
800.50
820.50
801.00
760.00
735.00
780.00
820.00
840.00
77.00
72.80
72.00
77.00
79.90
78.20
80.30
81.10
74.80
81.20
91.20
93.10
102.00
99.00
101.70
100.10
103.60
1,806.00
1,780.00
1,760.00
1,700.00
1,670.00

1,040.00
1,083.00
1,017.00
1,050.00
1,037.00
1,003.25
1,059.00
1,017.00
1,000.00
932.00
865.00
810.00
820.00
824.00
834.75
838.00
815.00
740.00
686.00
731.75
770.00
817.00
820.00
871.75
926.00
815.00
740.00
791.50
845.00
840.00
84.00
82.80
77.70
82.00
81.00
83.00
81.10
81.70
82.00
84.90
93.30
101.80
110.90
107.00
108.00
109.90
112.30
1,859.00
1,835.00
1,820.00
1,785.00
1,730.00

1,000.38
1,082.75
1,016.25
1,001.48
940.59
998.47
1,019.94
967.69
964.33
913.50
860.49
806.41
773.20
793.54
804.59
812.56
789.00
731.43
680.82
720.83
763.86
799.63
808.51
850.75
813.16
788.14
736.58
787.04
832.50
840.00
79.66
77.58
75.71
79.33
80.48
81.62
80.70
81.33
77.20
84.56
93.08
99.51
106.73
101.17
104.90
103.62
108.22
1,821.09
1,801.31
1,784.78
1,734.35
1,704.77

1,000.93
1,082.83
1,016.25
998.21
939.33
998.47
1,019.94
966.91
963.90
913.50
860.02
806.41
773.20
793.54
803.27
812.21
789.00
731.18
680.82
720.60
763.74
799.62
808.87
852.99
812.15
790.33
736.58
787.04
832.50
840.00
79.22
77.58
75.25
79.33
80.60
81.62
80.70
81.24
77.20
84.66
93.13
100.28
106.69
101.05
104.86
103.60
108.19
1,821.69
1,798.43
1,784.56
1,729.04
1,703.14

1,022.25
1,082.75
1,016.25
981.50
941.00
998.25
1,019.75
966.75
963.75
913.50
859.25
806.25
773.00
793.50
803.25
815.50
789.00
731.00
680.75
720.50
762.50
798.75
811.00
863.50
802.50
790.25
736.50
787.00
832.50
840.00
79.20
77.50
75.20
79.30
80.60
81.60
80.70
81.20
77.20
84.90
92.60
101.70
109.20
99.60
104.30
102.10
111.60
1,813.75
1,791.00
1,778.50
1,741.00
1,690.75

45
2
4
27
27
18
4
17
9
3
34
8
10
7.00
11.00
27.00
3.00
11.00
7.00
21.00
26.00
24.00
26.00
30.00
33.00
9.00
6.00
6.00
2.00
1.00
5.00
14.00
7.00
3.00
22.00
5.00
2.00
3.00
3.00
101.00
122.00
125.00
97.00
105.00
62.00
61.00
160.00
416
359
212
213
226

980.00
60.00
80.00
580.00
628.00
360.00
80.00
380.00
200.00
60.00
720.00
160.00
200.00
140.00
260.00
580.00
60.00
300.00
140.00
480.00
560.00
520.00
560.00
760.00
720.00
200.00
120.00
120.00
40.00
20.00
1,200.00
2,800.00
1,600.00
600.00
5,800.00
1,000.00
400.00
1,000.00
600.00
29,000.00
38,800.00
45,800.00
24,800.00
27,800.00
21,200.00
13,800.00
44,600.00
13,035.00
11,735.00
6,320.00
6,000.00
6,050.00

09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011

23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601

1,500.00
1,366.00
1,401.00
1,562.00
1,570.00
1,530.00
1,575.00
1,500.00
1,494.00
1,320.00
1,450.00
1,571.00
1,583.00
1,552.00
1,592.00
1,572.00
1,560.00
1,518.00
1,452.50
1,383.50
1,316.00
1,416.00
1,350.00
1,304.25
1,223.25
1,170.00
1,230.00
1,245.25
1,225.00
1,160.25
1,110.00
1,052.00
1,070.00
1,050.00
1,025.00
1,080.25
1,148.00
1,180.00
1,290.00
1,355.00
1,345.00
1,310.00
1,290.00
1,333.00
1,390.00
1,470.00
1,410.00
1,415.00
1,340.00
1,345.00
1,362.00
1,394.00

1,675.25
1,537.00
1,536.75
1,700.00
1,647.75
1,675.00
1,625.00
1,595.00
1,599.00
1,509.00
1,534.25
1,630.00
1,637.00
1,650.00
1,646.00
1,605.00
1,599.00
1,573.00
1,535.00
1,463.75
1,460.00
1,535.00
1,424.00
1,353.00
1,248.00
1,277.00
1,325.25
1,328.00
1,269.00
1,225.00
1,150.00
1,090.00
1,120.00
1,170.00
1,109.00
1,145.00
1,195.00
1,269.00
1,348.25
1,432.25
1,433.00
1,399.00
1,407.00
1,418.00
1,479.50
1,520.00
1,519.00
1,495.00
1,425.00
1,389.00
1,427.00
1,459.00

1,593.90
1,414.87
1,504.16
1,621.53
1,608.08
1,582.13
1,605.21
1,563.78
1,543.66
1,445.73
1,532.41
1,615.53
1,600.60
1,625.18
1,620.02
1,581.94
1,572.32
1,544.83
1,479.05
1,409.84
1,407.47
1,448.10
1,395.84
1,313.76
1,228.93
1,230.04
1,319.36
1,287.59
1,245.43
1,197.03
1,128.73
1,058.25
1,109.51
1,095.57
1,070.14
1,112.47
1,178.34
1,257.96
1,320.33
1,412.41
1,376.13
1,367.69
1,364.57
1,386.77
1,470.22
1,504.51
1,477.50
1,448.49
1,362.24
1,366.34
1,399.26
1,430.68

1,589.26
1,404.74
1,499.75
1,623.36
1,607.67
1,584.53
1,604.87
1,573.44
1,542.43
1,444.10
1,533.78
1,616.19
1,600.47
1,625.52
1,622.78
1,581.77
1,572.39
1,545.04
1,477.94
1,410.14
1,405.62
1,444.85
1,395.89
1,313.57
1,228.29
1,230.93
1,320.29
1,282.92
1,245.31
1,198.69
1,126.34
1,058.28
1,110.23
1,096.99
1,068.60
1,109.73
1,176.86
1,261.24
1,327.12
1,412.01
1,376.44
1,368.78
1,360.11
1,388.18
1,472.16
1,505.06
1,476.86
1,447.70
1,361.07
1,362.87
1,398.19
1,426.35

1,561.00
1,366.00
1,536.00
1,626.50
1,576.50
1,632.50
1,592.25
1,537.00
1,503.00
1,444.00
1,534.25
1,629.75
1,594.75
1,641.00
1,599.00
1,577.25
1,574.00
1,543.25
1,475.50
1,390.25
1,453.00
1,428.25
1,391.00
1,304.75
1,223.25
1,247.50
1,324.00
1,261.50
1,231.75
1,180.75
1,122.00
1,054.25
1,120.00
1,052.75
1,099.25
1,125.00
1,194.50
1,269.00
1,348.00
1,432.25
1,345.75
1,374.75
1,335.50
1,392.50
1,479.00
1,503.75
1,464.50
1,427.50
1,350.25
1,375.00
1,419.75
1,406.00

241
102
91
288
158
327
191
76
133
15
51
326
299
294
362
201
143
203
189
183
157
245
145
276
226
233
281
270
261
144
156
237
103
228
176
189
243
299
430
463
359
384
264
386
473
653
422
274
354
233
288
255

7,460.00
5,380.00
3,950.00
7,830.00
3,910.00
14,210.00
4,965.00
2,495.00
3,730.00
420.00
1,515.00
12,595.00
9,675.00
6,205.00
10,880.00
6725
5390
9960
6920
6790
6955
12405
5945
9320
12560
5770
14580
8270
8540
6275
5380
7490
3,350.00
7,540.00
5,540.00
5,990.00
7,820.00
9,690.00
13,475.00
15,110.00
12,780.00
13,520.00
10,025.00
11,850.00
20,410.00
23,170.00
13,175.00
7,670.00
11,930.00
8,635.00
8,550.00
9,840.00

30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011

23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601

1,400.00
1,400.00
1,450.00
1,440.00
1,440.00
1,485.25
1,500.00
1,548.00
1,579.00
1,561.00
1,650.00
1,600.00
1,620.00
1,600.00
1,550.00
1,550.00
1,550.00
1,501.00
1,480.00
1,490.00
1,541.25
1,470.00
1,420.00
1,400.00
1,401.00
1,325.00
1,261.00
1,280.00
1,258.50
1,272.00
1,363.00
1,360.00
1,332.00
1,333.00
1,270.25
1,265.00
1,265.00
1,230.00
1,239.00
1,282.00
1,270.00
1,340.00
1,300.00
1,300.00
1,321.00
1,337.25
1,350.00
1,340.00
1,340.00
1,284.00
1,280.00
1,270.00

1,469.00
1,545.75
1,575.00
1,523.00
1,535.00
1,527.00
1,594.00
1,675.25
1,719.00
1,718.00
1,736.00
1,725.00
1,685.00
1,690.00
1,635.00
1,612.00
1,646.00
1,595.00
1,566.00
1,598.00
1,630.00
1,638.00
1,484.75
1,474.00
1,470.00
1,410.00
1,340.00
1,349.00
1,298.75
1,359.00
1,417.00
1,445.00
1,430.00
1,370.00
1,330.00
1,325.00
1,324.00
1,285.00
1,280.00
1,330.00
1,345.00
1,380.00
1,365.00
1,340.00
1,374.75
1,367.00
1,385.00
1,369.00
1,364.00
1,329.00
1,325.00
1,322.50

1,443.01
1,531.65
1,528.95
1,510.55
1,511.21
1,507.71
1,550.69
1,645.75
1,659.10
1,645.18
1,701.37
1,673.74
1,654.91
1,639.46
1,592.40
1,595.43
1,578.10
1,520.44
1,513.57
1,549.42
1,587.41
1,490.89
1,448.89
1,441.23
1,433.54
1,340.56
1,303.63
1,307.13
1,279.73
1,319.98
1,390.91
1,409.64
1,373.66
1,346.71
1,300.13
1,290.12
1,295.70
1,253.58
1,259.98
1,308.15
1,327.55
1,362.56
1,320.42
1,325.08
1,350.52
1,350.05
1,369.89
1,353.51
1,352.10
1,302.09
1,316.84
1,299.80

1,443.10
1,532.08
1,528.29
1,511.53
1,512.57
1,507.68
1,553.23
1,651.08
1,658.57
1,647.05
1,700.63
1,674.05
1,654.24
1,639.31
1,589.97
1,595.90
1,581.56
1,524.22
1,510.75
1,550.69
1,588.52
1,491.37
1,448.43
1,440.45
1,429.09
1,339.33
1,306.53
1,306.98
1,280.57
1,318.06
1,394.10
1,411.50
1,368.86
1,347.16
1,297.28
1,288.54
1,293.57
1,254.02
1,261.15
1,308.63
1,327.70
1,362.92
1,320.35
1,325.14
1,352.93
1,347.67
1,369.61
1,353.64
1,350.91
1,301.57
1,316.47
1,299.30

1,455.00
1,545.75
1,519.75
1,508.75
1,499.25
1,505.25
1,576.75
1,675.00
1,622.75
1,709.50
1,667.50
1,660.50
1,637.25
1,612.25
1,564.00
1,600.75
1,556.75
1,507.25
1,506.25
1,596.50
1,567.25
1,473.00
1,439.00
1,436.00
1,413.25
1,326.50
1,331.00
1,284.50
1,284.75
1,344.00
1,402.00
1,384.25
1,350.50
1,337.25
1,273.75
1,267.75
1,280.00
1,247.25
1,273.50
1,305.75
1,340.50
1,345.00
1,305.25
1,328.00
1,339.75
1,361.75
1,360.00
1,344.50
1,348.75
1,285.50
1,317.50
1,291.75

388
1140
577
412
625
317
943
1526
1366
881
1170
578
651
630
525
333
308
506
495
286
340
385.00
448.00
298.00
222.00
316.00
152.00
160.00
177.00
271.00
313.00
268.00
226.00
211.00
443.00
242.00
170.00
202.00
175.00
255.00
407.00
326.00
312.00
170.00
375.00
449.00
355.00
233.00
209.00
337.00
162.00
220.00

13,930.00
40,940.00
17,875.00
14,405.00
23,505.00
8,845.00
34,860.00
65,380.00
45,505.00
31,566.00
40,505.00
17,568.00
21,505.00
23,650.00
15,900.00
8,590.00
8,590.00
11,780.00
13,315.00
5,840.00
9,410.00
10,410.00
14,630.00
8,375.00
4,480.00
9,690.00
4,630.00
3,930.00
4,520.00
5,580.00
7,120.00
6,610.00
5,000.00
4,621.00
11,050.00
5,380.00
4,145.00
3,600.00
3,460.00
5,870.00
11,665.00
7,415.00
5,310.00
3,660.00
10,095.00
13,990.00
11,110.00
6,170.00
6,020.00
9,780.00
3,660.00
6,375.00

15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011

23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601

1,240.00
1,290.00
1,277.50
1,266.00
1,280.00
1,300.00
1,334.00
1,316.00
1,305.00
1,325.00
1,356.00
1,345.00
1,380.00
1,431.00
1,431.00
1,430.25
1,436.50
1,459.00
1,480.00
1,520.00
1,536.00
1,557.00
1,526.00
1,547.00
1,563.00
1,616.00
1,530.00
1,558.25
1,550.00
1,501.00
1,530.00
1,480.00
1,440.00
1,411.00
1,445.00
1,438.25
1,370.00
1,400.00
1,394.00
1,370.00
1,407.00
1,345.00
1,333.50
1,310.00
1,290.00
1,290.00
1,300.00
1,329.00
1,360.00
1,348.50
1,325.00
1,302.25

1,315.00
1,305.00
1,298.00
1,294.00
1,318.50
1,344.00
1,360.00
1,350.00
1,335.00
1,343.75
1,410.00
1,400.00
1,436.75
1,470.00
1,470.00
1,445.00
1,465.00
1,508.00
1,530.00
1,589.00
1,585.00
1,611.00
1,570.00
1,568.00
1,648.00
1,664.00
1,650.00
1,627.00
1,590.00
1,578.75
1,570.00
1,574.75
1,548.00
1,500.00
1,510.00
1,535.00
1,450.00
1,438.00
1,427.00
1,418.00
1,435.00
1,389.75
1,378.00
1,350.00
1,349.00
1,315.00
1,338.00
1,403.00
1,384.00
1,365.00
1,359.00
1,336.00

1,293.11
1,294.83
1,281.21
1,280.92
1,305.30
1,326.98
1,346.53
1,334.07
1,319.69
1,336.12
1,371.30
1,380.33
1,423.71
1,453.27
1,438.38
1,438.86
1,450.08
1,489.90
1,516.50
1,551.95
1,557.90
1,596.16
1,547.12
1,557.06
1,609.29
1,641.52
1,602.24
1,580.65
1,572.86
1,542.80
1,548.23
1,537.31
1,492.66
1,447.72
1,474.38
1,463.90
1,390.21
1,417.08
1,408.76
1,403.75
1,428.12
1,369.69
1,347.93
1,328.22
1,325.74
1,304.24
1,322.85
1,373.89
1,366.78
1,357.70
1,339.60
1,314.84

1,292.54
1,294.58
1,280.59
1,276.39
1,303.01
1,328.81
1,349.41
1,336.49
1,323.33
1,336.42
1,373.52
1,379.71
1,423.92
1,451.43
1,437.88
1,439.06
1,450.73
1,490.15
1,516.62
1,552.06
1,558.04
1,597.13
1,546.41
1,557.75
1,606.75
1,641.99
1,602.86
1,584.23
1,570.90
1,543.38
1,546.92
1,538.50
1,489.76
1,445.96
1,473.03
1,464.11
1,388.20
1,418.97
1,408.62
1,405.23
1,428.34
1,368.82
1,347.79
1,328.20
1,326.08
1,304.53
1,323.47
1,373.94
1,366.45
1,358.49
1,341.08
1,314.53

1,292.75
1,291.00
1,280.75
1,288.25
1,298.75
1,336.00
1,338.25
1,320.25
1,317.00
1,330.25
1,362.25
1,395.50
1,430.50
1,448.00
1,434.50
1,436.50
1,450.25
1,499.00
1,517.00
1,551.75
1,577.75
1,572.00
1,533.50
1,556.00
1,633.00
1,629.25
1,583.75
1,564.00
1,559.00
1,547.75
1,537.25
1,504.25
1,462.75
1,422.50
1,499.50
1,449.25
1,393.25
1,421.00
1,401.50
1,410.25
1,424.25
1,370.00
1,345.25
1,315.75
1,319.75
1,308.00
1,320.75
1,362.75
1,364.75
1,353.50
1,328.00
1,315.75

121.00
133.00
100.00
132.00
169.00
305.00
189.00
142.00
191.00
125.00
359.00
440.00
458.00
908.00
568.00
383.00
882.00
914.00
640.00
654.00
560.00
656.00
404.00
298.00
1,102.00
580.00
544.00
390.00
400.00
445.00
285.00
332.00
290.00
123.00
138.00
288.00
329.00
177.00
111.00
52.00
111.00
424.00
176.00
259.00
127.00
201.00
292.00
428.00
169.00
90.00
73.00
114.00

2,885.00
4,080.00
3,005.00
3,100.00
4,345.00
8,080.00
5,485.00
3,690.00
8,480.00
3,130.00
13,400.00
13,865.00
14,480.00
31,130.00
12,730.00
11,340.00
23,560.00
35,900.00
23,975.00
18,710.00
15,705.00
18,700.00
12,360.00
8,850.00
46,970.00
26,010.00
16,310.00
12,385.00
15,485.00
20,805.00
8,880.00
8,265.00
7,870.00
3,280.00
2,890.00
7,150.00
7,995.00
5,210.00
1,965.00
965.00
2,700.00
10,815.00
4,915.00
7,070.00
2,945.00
5,310.00
6,520.00
13,305.00
4,410.00
2,705.00
1,425.00
2,725.00

08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011

23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601

1,318.00
1,266.00
1,262.00
1,273.00
1,270.00
1,280.00
1,260.00
1,251.00
1,292.00
1,252.25
1,256.00
1,267.00
1,274.00
1,281.00
1,273.00
1,290.00
1,273.25
1,266.00
1,280.00
1,251.00
1,200.00
1,181.00
1,175.00
1,232.25
1,182.50
1,185.00
1,170.00
1,145.00
1,177.00
1,202.00
1,160.00
1,146.00
1,140.00
1,085.00
1,028.00
990.00
1,048.00
1,118.25
1,100.00
1,080.25
1,021.75
964.75
1,000.00
1,040.00
1,085.50
1,100.00
1,163.00
1,150.00
1,161.00
1,170.25
1,107.25
1,180.25

1,330.00
1,348.00
1,297.00
1,335.00
1,333.50
1,317.00
1,296.75
1,278.75
1,330.00
1,292.50
1,280.00
1,299.75
1,325.00
1,340.00
1,322.75
1,330.00
1,325.00
1,290.00
1,311.00
1,280.25
1,267.75
1,253.00
1,239.00
1,260.00
1,285.00
1,229.00
1,199.00
1,177.00
1,223.75
1,290.00
1,205.00
1,199.00
1,171.00
1,145.00
1,094.00
1,055.00
1,068.00
1,134.50
1,165.00
1,110.00
1,078.00
1,069.75
1,027.75
1,090.00
1,148.00
1,157.00
1,212.00
1,276.00
1,233.00
1,260.00
1,241.00
1,255.00

1,324.65
1,291.00
1,274.34
1,311.16
1,307.00
1,294.00
1,266.63
1,266.77
1,315.95
1,275.85
1,263.87
1,283.47
1,309.08
1,314.38
1,294.61
1,318.06
1,296.32
1,277.63
1,289.58
1,259.58
1,253.58
1,202.44
1,201.76
1,247.75
1,203.52
1,202.89
1,189.61
1,154.74
1,212.39
1,241.32
1,188.62
1,183.08
1,153.81
1,114.06
1,046.07
1,022.95
1,065.25
1,133.05
1,143.33
1,100.22
1,030.88
979.47
1,021.80
1,085.35
1,115.16
1,136.82
1,193.97
1,242.83
1,199.58
1,215.85
1,182.71
1,236.67

1,323.81
1,289.85
1,275.42
1,314.22
1,310.40
1,292.80
1,263.67
1,267.57
1,313.60
1,275.83
1,263.94
1,282.93
1,312.03
1,313.92
1,295.20
1,319.06
1,296.54
1,277.67
1,288.32
1,259.32
1,253.49
1,200.60
1,202.24
1,247.63
1,203.81
1,202.93
1,190.48
1,155.83
1,210.28
1,243.31
1,190.47
1,185.83
1,152.29
1,111.25
1,045.17
1,020.99
1,066.74
1,133.35
1,143.54
1,100.33
1,028.79
980.06
1,024.42
1,086.30
1,112.21
1,134.97
1,194.04
1,247.62
1,203.03
1,216.53
1,187.47
1,236.68

1,318.25
1,280.25
1,277.50
1,325.50
1,281.25
1,283.25
1,260.25
1,277.50
1,302.50
1,265.50
1,267.25
1,287.50
1,323.00
1,288.25
1,295.75
1,309.00
1,280.75
1,277.50
1,286.75
1,256.00
1,256.75
1,197.50
1,204.50
1,240.25
1,189.75
1,193.50
1,186.50
1,168.00
1,219.75
1,215.75
1,175.25
1,184.75
1,141.50
1,096.50
1,038.25
1,005.25
1,068.00
1,133.00
1,146.00
1,089.75
1,029.00
965.25
1,026.00
1,090.00
1,131.00
1,142.50
1,201.00
1,160.50
1,219.25
1,173.00
1,214.75
1,234.00

102.00
95.00
150.00
162.00
201.00
139.00
164.00
81.00
376.00
141.00
153.00
68.00
174.00
140.00
74.00
190
116
73
100
111
58
109
367
85
123
83
90
95
149
176
146
64
83
204
94
94
103.00
159.00
337.00
103.00
171.00
234.00
141.00
152.00
245.00
247.00
317.00
750.00
632.00
449.00
151.00
431.00

2,520.00
1,730.00
2,820.00
3,370.00
5,790.00
2,570.00
5,140.00
1,620.00
11,580.00
2,960.00
3,780.00
1,050.00
4,360.00
2,660.00
1,070.00
4,070.00
1,925.00
1,165.00
1,670.00
2,280.00
915.00
2,940.00
7,780.00
1,840.00
2,650.00
1,520.00
3,130.00
3,360.00
4,530.00
3,620.00
3,710.00
2,180.00
1,290.00
4,600.00
3,840.00
2,700.00
5,510.00
7,840.00
8,395.00
1,700.00
6,310.00
6,900.00
6,015.00
4,780.00
10,390.00
9,220.00
10,430.00
25,250.00
20,750.00
13,310.00
3,370.00
10,290.00

30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011

23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
23601
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633

1,224.00
123.30
121.00
116.00
115.00
108.00
109.30
112.40
112.20
110.00
111.20
112.70
114.30
115.00
120.40
115.20
117.50
117.60
118.30
1,600.00
1,573.00
1,520.00
1,545.00
1,492.00
1,330.00
1,180.00
1,231.00
1,410.00
1,421.00
1,315.00
1,307.00
1,290.00
1,250.00
1,338.00
1,392.00
1,381.00
1,377.00
1,410.00
1,382.50
1,366.00
1,300.00
1,229.75
1,157.25
1,100.00
1,160.00
1,125.00
1,066.75
1,002.25
941.25
1,052.00
1,025.50
971.75

1,280.00
128.80
127.90
124.20
121.10
116.00
113.90
120.80
123.80
122.00
116.80
115.20
119.90
124.50
126.00
122.20
122.40
124.00
122.90
1,630.00
1,620.00
1,610.00
1,575.00
1,545.50
1,549.00
1,311.00
1,418.50
1,494.00
1,470.00
1,401.00
1,380.00
1,320.00
1,399.00
1,338.50
1,421.50
1,459.00
1,470.00
1,470.00
1,405.00
1,380.00
1,370.00
1,330.00
1,249.00
1,230.00
1,229.00
1,174.50
1,084.00
1,019.25
1,044.25
1,094.75
1,100.00
1,019.00

1,260.89
125.95
123.58
120.56
117.11
112.24
111.54
117.75
119.27
114.72
114.47
113.94
117.24
121.59
122.30
119.07
119.99
120.58
120.42
1,614.39
1,599.82
1,573.59
1,554.34
1,528.89
1,418.61
1,263.41
1,338.61
1,443.88
1,436.40
1,362.57
1,340.13
1,312.44
1,280.12
1,338.04
1,411.43
1,404.58
1,426.76
1,440.68
1,391.46
1,373.21
1,331.26
1,249.00
1,169.05
1,157.29
1,194.10
1,137.82
1,071.11
1,004.81
1,004.84
1,091.56
1,069.50
994.23

1,262.62
125.98
124.06
120.20
117.07
111.25
111.44
117.68
119.33
114.52
114.30
113.94
117.40
121.91
122.14
119.35
120.13
120.82
120.34
1,613.63
1,600.45
1,574.97
1,558.38
1,528.89
1,412.04
1,261.00
1,345.27
1,444.21
1,436.69
1,363.17
1,336.31
1,312.89
1,279.67
1,338.02
1,411.40
1,405.78
1,426.63
1,438.83
1,391.68
1,372.71
1,319.43
1,244.45
1,171.49
1,156.73
1,192.49
1,137.82
1,070.85
1,004.17
1,003.43
1,091.73
1,072.77
995.01

1,270.25
125.70
121.90
121.60
115.80
109.50
110.40
119.60
114.20
113.80
112.20
114.30
116.00
123.60
120.80
118.10
120.70
118.30
120.40
1,609.50
1,592.00
1,573.00
1,558.25
1,517.50
1,346.00
1,261.00
1,345.25
1,457.25
1,432.25
1,358.75
1,338.00
1,309.00
1,260.00
1,338.00
1,415.50
1,400.00
1,449.50
1,431.75
1,386.75
1,373.25
1,311.50
1,234.25
1,158.50
1,209.25
1,198.50
1,137.75
1,069.00
1,004.00
1,030.50
1,093.75
1,036.50
994.75

475.00
345.00
306.00
277.00
225.00
518.00
236.00
225.00
231.00
162.00
100.00
315.00
233.00
561.00
453.00
212.00
393.00
354.00
513.00
47
41
32
8
45
98
17
11
93
37
42
23
42
42
12
49
28
53
50
29
23
27
29
29
60
28
19
27
9
73
27
73
45

13,290.00
104,600.00
78,700.00
56,800.00
52,800.00
157,500.00
46,400.00
31,400.00
48,200.00
32,550.00
24,800.00
50,600.00
41,800.00
169,800.00
97,800.00
58,400.00
99,900.00
77,100.00
108,100.00
2,800.00
2,650.00
1,560.00
500.00
2,250.00
5,850.00
900.00
600.00
5,700.00
2,500.00
2,400.00
1,600.00
2,550.00
2,550.00
1,200.00
2,950.00
1,700.00
3,000.00
2,800.00
1700
1400
2450
2450
1700
3250
1500
950
1550
600
4450
1450
5250
2600

24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011

21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633

932.50
882.00
821.00
860.00
819.00
777.50
812.50
902.00
968.00
1,030.00
1,090.00
1,055.00
1,048.00
1,082.00
1,105.00
1,220.00
1,250.00
1,190.25
1,226.00
1,192.00
1,202.25
1,219.00
1,250.00
1,246.50
1,280.00
1,420.00
1,400.00
1,387.00
1,341.00
1,410.00
1,520.00
1,497.00
1,452.25
1,605.00
1,587.00
1,560.00
1,504.00
1,441.00
1,420.00
1,462.00
1,427.00
1,354.00
1,366.00
1,366.00
1,303.50
1,285.00
1,295.00
1,330.00
1,260.00
1,206.00
1,200.00
1,170.00

1,000.00
885.00
890.00
895.00
885.50
875.00
900.00
943.00
1,003.00
1,064.00
1,128.25
1,148.00
1,110.00
1,144.00
1,165.00
1,236.75
1,302.00
1,242.00
1,282.00
1,249.00
1,259.00
1,270.00
1,318.50
1,282.00
1,345.75
1,429.50
1,459.00
1,450.00
1,459.25
1,528.00
1,600.00
1,600.00
1,594.25
1,670.00
1,667.00
1,614.00
1,644.75
1,510.25
1,539.00
1,525.00
1,481.00
1,500.00
1,443.25
1,484.00
1,471.00
1,340.00
1,373.50
1,409.00
1,306.00
1,298.00
1,293.50
1,241.00

946.24
882.38
830.00
879.98
847.28
824.56
875.54
927.95
998.78
1,048.85
1,112.64
1,080.61
1,093.67
1,109.75
1,150.97
1,223.31
1,289.90
1,207.07
1,271.76
1,202.14
1,226.35
1,255.70
1,284.57
1,268.48
1,325.86
1,429.28
1,427.88
1,426.14
1,419.59
1,520.33
1,580.92
1,547.02
1,553.19
1,643.55
1,619.68
1,588.85
1,548.32
1,469.17
1,515.74
1,500.98
1,451.91
1,417.14
1,422.62
1,411.99
1,364.15
1,304.21
1,339.57
1,366.20
1,280.60
1,247.01
1,224.46
1,209.34

945.70
882.61
833.38
879.45
853.85
823.51
876.70
928.03
998.42
1,049.58
1,113.13
1,079.40
1,095.24
1,109.04
1,154.08
1,222.41
1,289.92
1,209.34
1,272.32
1,201.84
1,226.76
1,255.53
1,285.97
1,268.74
1,325.52
1,429.37
1,427.86
1,426.11
1,419.76
1,521.43
1,581.20
1,545.09
1,558.91
1,642.86
1,620.39
1,587.38
1,546.86
1,470.43
1,516.97
1,500.97
1,451.46
1,399.78
1,427.76
1,415.21
1,366.47
1,302.30
1,336.40
1,366.77
1,281.43
1,250.55
1,224.72
1,205.08

943.50
882.50
833.25
881.25
839.50
847.50
881.50
940.75
1,001.50
1,062.00
1,124.00
1,055.25
1,094.75
1,096.50
1,164.00
1,225.50
1,268.25
1,206.75
1,239.75
1,204.75
1,221.25
1,265.25
1,269.00
1,266.75
1,345.50
1,429.50
1,416.25
1,419.25
1,438.25
1,528.00
1,596.25
1,500.50
1,593.25
1,617.50
1,593.25
1,578.00
1,516.25
1,455.50
1,536.25
1,496.25
1,442.75
1,358.50
1,438.75
1,375.75
1,325.75
1,292.75
1,371.75
1,336.75
1,266.00
1,269.00
1,208.25
1,231.50

47
10
13
24
25
43
23
52
101
59
68
59
39
84
97
40
106
99
153
58
49
38
156
49
252
168
212
267
128
405
457
369
270
456
160
226
139
126
99
111
93
74
31
105
68.00
56.00
87.00
65.00
47.00
40.00
99.00
72.00

2650
550
800
2,000.00
1,600.00
2,200.00
1,350.00
3,250.00
6,350.00
3,450.00
4,450.00
3,250.00
2,300.00
5,950.00
6,750.00
2,900.00
6,350.00
6,400.00
11,650.00
3,450.00
3,200.00
2,600.00
11,150.00
2,750.00
18,650.00
16,150.00
13,050.00
17,100.00
8,210.00
33,760.00
39,850.00
25,400.00
26,900.00
35,250.00
12,950.00
16,600.00
9,100.00
9,350.00
6,090.00
6,850.00
6,900.00
6,650.00
2,100.00
7,650.00
4,650.00
3,600.00
5,250.00
4,100.00
2,650.00
3,500.00
6,850.00
6,350.00

12-05-2011
15-05-2011
16-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011

21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633

1,181.25
1,281.00
1,323.00
1,300.00
1,218.75
1,158.00
1,197.00
1,151.00
1,170.00
1,235.00
1,249.00
1,252.50
1,230.25
1,236.00
1,233.00
1,252.00
1,252.00
1,240.00
1,228.00
1,161.50
1,180.00
1,167.00
1,150.00
1,142.25
1,116.00
1,101.00
1,136.00
1,140.00
1,152.00
1,160.00
1,189.00
1,175.00
1,193.00
1,181.50
1,196.25
1,172.00
1,170.00
1,176.25
1,215.00
1,280.00
1,301.00
1,280.25
1,293.00
1,330.00
1,300.00
1,335.00
1,345.00
1,343.00
1,330.00
1,320.00
1,270.00
1,275.00

1,284.50
1,321.25
1,364.75
1,300.00
1,286.00
1,272.00
1,255.50
1,232.00
1,225.00
1,291.00
1,290.00
1,311.00
1,280.00
1,273.00
1,300.00
1,290.00
1,295.00
1,279.75
1,258.00
1,225.00
1,220.00
1,240.00
1,180.00
1,165.00
1,150.50
1,155.00
1,188.00
1,159.00
1,183.00
1,205.00
1,218.00
1,226.00
1,250.00
1,220.00
1,234.00
1,226.00
1,200.00
1,209.75
1,254.50
1,332.50
1,348.00
1,328.75
1,375.00
1,412.00
1,348.00
1,390.00
1,395.00
1,361.00
1,380.00
1,370.00
1,355.00
1,340.00

1,237.07
1,310.77
1,347.24
1,300.00
1,245.71
1,196.29
1,232.47
1,173.81
1,192.80
1,271.15
1,277.29
1,295.55
1,255.48
1,255.08
1,263.90
1,272.32
1,273.44
1,250.26
1,235.97
1,193.00
1,203.67
1,187.39
1,159.80
1,149.79
1,126.52
1,126.55
1,150.13
1,147.64
1,171.38
1,185.81
1,205.01
1,214.37
1,227.75
1,205.30
1,206.54
1,198.32
1,183.46
1,188.65
1,246.65
1,311.98
1,332.56
1,312.64
1,320.34
1,376.04
1,322.20
1,356.43
1,371.92
1,354.80
1,358.68
1,351.95
1,325.46
1,317.97

1,234.27
1,311.31
1,347.69
1,300.00
1,246.72
1,193.41
1,231.72
1,171.28
1,194.34
1,271.13
1,278.10
1,295.25
1,254.31
1,256.13
1,263.40
1,271.98
1,273.89
1,249.20
1,235.55
1,191.79
1,202.15
1,186.65
1,158.89
1,149.61
1,125.63
1,122.97
1,149.34
1,146.97
1,171.11
1,187.59
1,204.62
1,216.36
1,225.17
1,204.79
1,206.08
1,197.94
1,183.17
1,188.34
1,247.80
1,311.13
1,332.21
1,312.01
1,322.49
1,376.43
1,322.25
1,357.41
1,372.51
1,354.98
1,358.69
1,351.95
1,327.35
1,318.80

1,243.75
1,321.00
1,346.25
1,300.00
1,223.25
1,182.00
1,226.75
1,154.75
1,217.75
1,275.00
1,280.75
1,271.75
1,240.25
1,254.50
1,238.75
1,271.25
1,267.25
1,241.50
1,229.75
1,178.50
1,202.25
1,172.50
1,162.75
1,150.50
1,119.75
1,126.25
1,142.25
1,147.50
1,167.25
1,182.00
1,200.00
1,215.00
1,201.00
1,194.25
1,203.25
1,194.75
1,179.75
1,180.75
1,254.25
1,332.25
1,324.25
1,304.75
1,343.50
1,348.00
1,316.00
1,372.00
1,351.50
1,348.75
1,340.50
1,342.75
1,305.75
1,308.25

47.00
104.00
186.00
98.00
85.00
27.00
127.00
69.00
72.00
94.00
85.00
194.00
71.00
65.00
96.00
106.00
109.00
96.00
48.00
45.00
32.00
48.00
60.00
35.00
35.00
24.00
35.00
24.00
56.00
45.00
71.00
38.00
168.00
82.00
133.00
75.00
71.00
171.00
246.00
322.00
171.00
220.00
240.00
221.00
116.00
218.00
217.00
175.00
192.00
119.00
176.00
111.00

2,850.00
6,400.00
13,000.00
12,000.00
5,200.00
1,550.00
8,400.00
4,900.00
4,250.00
5,300.00
5,750.00
11,850.00
5,000.00
4,000.00
6,300.00
6,700.00
7,550.00
6,100.00
2,750.00
2,750.00
1,950.00
3,150.00
4,500.00
2,300.00
2,350.00
1,450.00
2,350.00
1,450.00
3,050.00
3,025.00
4,100.00
1,940.00
11,850.00
5,550.00
11,200.00
5,800.00
4,800.00
13,000.00
20,200.00
24,400.00
12,450.00
18,500.00
16,850.00
20,600.00
9,300.00
14,150.00
16,750.00
13,500.00
14,350.00
7,480.00
11,930.00
8,540.00

28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011

21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633

1,290.00
1,250.00
1,210.00
1,171.00
1,175.00
1,200.00
1,174.00
1,180.00
1,195.50
1,182.00
1,197.00
1,170.00
1,155.00
1,128.00
1,150.00
1,135.00
1,118.00
1,120.00
1,225.25
1,200.00
1,190.00
1,165.00
1,110.00
1,188.50
1,182.50
1,154.00
1,140.00
1,150.00
1,130.00
1,115.00
1,100.00
1,130.00
1,071.00
1,050.00
1,027.00
1,143.00
1,131.25
1,112.25
1,142.00
1,147.00
1,111.00
1,097.00
1,108.00
1,061.50
1,050.00
1,015.75
1,025.00
1,080.25
1,042.00
1,000.00
1,012.25
970.00

1,350.25
1,343.00
1,290.00
1,220.00
1,250.00
1,248.75
1,220.00
1,250.00
1,235.00
1,250.00
1,240.00
1,210.00
1,180.00
1,195.00
1,189.75
1,155.00
1,153.50
1,207.50
1,277.00
1,287.00
1,210.00
1,188.00
1,230.00
1,205.00
1,200.00
1,180.00
1,190.00
1,200.00
1,187.00
1,143.00
1,188.00
1,180.00
1,125.00
1,099.00
1,130.00
1,174.00
1,200.00
1,140.00
1,169.00
1,188.00
1,177.75
1,125.00
1,140.00
1,125.00
1,097.75
1,110.00
1,065.00
1,119.00
1,066.75
1,097.00
1,050.00
1,028.75

1,327.90
1,301.98
1,249.56
1,199.01
1,238.99
1,222.92
1,198.45
1,222.82
1,217.48
1,215.46
1,223.61
1,199.22
1,171.74
1,144.86
1,166.60
1,149.94
1,136.28
1,191.27
1,247.06
1,252.00
1,200.28
1,171.51
1,190.46
1,195.49
1,193.97
1,158.91
1,173.09
1,171.71
1,159.08
1,134.30
1,145.32
1,145.59
1,081.58
1,067.93
1,100.08
1,165.66
1,154.83
1,130.35
1,157.04
1,165.16
1,134.74
1,110.65
1,128.62
1,070.97
1,087.10
1,039.03
1,047.51
1,112.33
1,056.51
1,074.16
1,028.11
993.14

1,328.76
1,302.36
1,248.22
1,198.63
1,240.76
1,225.34
1,199.36
1,225.04
1,215.88
1,212.11
1,224.35
1,200.64
1,173.58
1,146.76
1,167.01
1,150.57
1,136.65
1,189.63
1,246.52
1,252.29
1,200.58
1,171.59
1,206.31
1,195.61
1,194.60
1,157.48
1,168.37
1,174.60
1,159.93
1,134.75
1,145.32
1,140.39
1,078.94
1,066.88
1,105.87
1,167.69
1,152.59
1,131.93
1,157.84
1,165.16
1,135.77
1,111.25
1,128.64
1,069.16
1,083.44
1,038.84
1,047.51
1,112.21
1,058.64
1,077.82
1,029.60
993.39

1,327.00
1,283.75
1,243.00
1,183.75
1,245.00
1,227.00
1,199.75
1,217.75
1,215.50
1,212.50
1,221.75
1,200.25
1,174.50
1,147.75
1,167.25
1,150.75
1,136.50
1,202.25
1,250.75
1,251.00
1,200.50
1,170.25
1,208.50
1,195.50
1,195.00
1,156.75
1,169.00
1,177.50
1,160.75
1,132.25
1,145.25
1,139.00
1,077.75
1,066.00
1,105.75
1,172.50
1,143.75
1,131.75
1,157.75
1,169.00
1,118.75
1,112.50
1,129.25
1,066.00
1,083.25
1,024.75
1,053.50
1,111.00
1,052.50
1,078.75
1,028.25
992.50

134.00
138.00
33.00
39.00
77.00
15.00
10.00
53.00
10.00
14.00
38.00
24.00
18.00
18.00
24.00
17.00
16.00
62.00
36.00
32.00
15.00
33.00
12.00
18.00
24.00
11.00
11.00
39.00
22.00
31.00
11.00
11.00
42.00
21.00
19.00
60.00
40.00
12.00
12.00
67
49
23
27
29
13
36
36
42
33
17
38
23

9,365.00
9,550.00
2,210.00
2,510.00
3,620.00
705.00
615.00
3,810.00
555.00
930.00
2,685.00
1,970.00
795.00
915.00
1,260.00
970.00
1,100.00
4,215.00
2,170.00
2,145.00
800.00
1,750.00
875.00
1,050.00
1,700.00
515.00
920.00
2,770.00
1,640.00
1,560.00
550.00
705.00
2,685.00
1,450.00
1,300.00
4,500.00
2,410.00
860.00
545.00
5,250.00
3,210.00
1,200.00
2,200.00
2,200.00
1,050.00
2,300.00
1,800.00
2,570.00
2,400.00
810.00
2,255.00
1,155.00

20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011

21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
21633
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602

1,033.00
1,023.00
1,007.25
992.25
956.00
904.50
845.00
880.00
890.00
890.00
836.00
778.75
768.00
814.00
857.00
853.00
900.00
950.00
942.75
930.00
886.25
847.25
862.00
840.50
90.80
83.00
81.50
87.00
82.20
88.00
88.00
86.00
86.50
88.90
87.10
82.00
89.70
87.00
88.50
98.90
102.60
96.00
492.00
495.00
434.30
477.00
478.00
438.00
405.00
441.00
452.70
450.00

1,055.00
1,096.75
1,050.00
1,050.00
1,020.00
960.00
959.00
927.75
959.00
920.00
885.00
868.00
868.00
833.75
890.00
938.75
958.00
981.50
1,038.00
974.00
950.00
925.00
930.00
918.00
93.50
89.40
88.90
91.00
87.90
90.90
94.00
95.80
92.90
92.10
91.90
94.00
96.00
99.70
101.80
104.00
110.90
117.20
514.00
508.00
513.90
500.00
483.00
458.00
411.00
481.50
495.00
464.90

1,045.28
1,064.78
1,018.18
1,018.71
969.81
909.66
894.32
899.49
928.80
898.18
841.33
816.61
786.80
830.47
879.83
911.34
942.73
976.37
959.48
949.03
908.88
894.25
892.65
878.44
91.82
87.19
85.55
88.44
85.87
89.34
93.55
93.10
90.03
90.64
89.17
90.64
94.09
96.13
97.81
101.73
106.89
113.99
502.56
500.26
489.12
483.77
479.64
446.51
409.38
478.56
467.86
453.39

1,044.69
1,067.88
1,014.86
1,018.18
969.49
907.97
891.79
896.64
923.80
897.67
841.18
816.32
786.26
830.56
879.33
911.34
944.43
976.12
959.52
948.50
907.29
894.25
892.65
870.85
91.65
87.65
84.74
88.50
86.02
89.52
93.54
93.48
90.87
91.22
89.07
90.54
94.41
96.66
97.59
101.73
106.90
114.38
502.79
499.89
489.16
483.17
479.67
446.64
409.82
478.67
467.90
452.46

1,048.75
1,050.00
1,013.75
1,018.00
966.75
906.00
867.75
902.75
911.00
897.50
841.00
829.75
775.75
832.75
877.50
924.00
944.25
975.75
965.25
948.75
906.50
894.25
892.50
870.75
91.60
87.80
85.50
88.10
86.00
89.70
93.50
93.30
90.40
91.20
88.50
90.40
93.40
98.20
95.20
103.30
106.60
116.80
505.40
499.20
489.70
480.00
479.60
445.30
409.80
481.50
462.50
452.10

34
38
15
6
27
28
49
44.00
47.00
11.00
22.00
49.00
39.00
30.00
27.00
56.00
23.00
87.00
67.00
41.00
22.00
5.00
5.00
4.00
5.00
13.00
26.00
30.00
19.00
32.00
75.00
23.00
4.00
14.00
26.00
24.00
66.00
98.00
66.00
76.00
216.00
473.00
39
41
60
34
21
70
8
49
76
27

1,850.00
3,655.00
630.00
350.00
1,630.00
1,480.00
2,900.00
5,000.00
3,600.00
600.00
1,150.00
2,750.00
2,050.00
1,750.00
1,520.00
2,720.00
1,160.00
5,350.00
4,150.00
2,310.00
1,400.00
250.00
250.00
250.00
3,000.00
5,800.00
26,200.00
16,000.00
11,000.00
24,500.00
45,250.00
11,450.00
1,400.00
16,250.00
22,500.00
14,800.00
58,500.00
68,130.00
38,550.00
49,000.00
124,000.00
363,300.00
3,100.00
3,900.00
6,025.00
2,450.00
1,400.00
4,850.00
550.00
4,750.00
7,450.00
3,100.00

16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011

99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602

414.20
417.00
415.00
400.00
430.00
455.00
432.00
445.00
460.00
445.10
431.10
410.00
385.00
362.90
340.00
363.00
364.00
346.00
316.70
300.00
366.30
342.50
338.00
320.00
299.60
276.40
290.00
280.30
278.50
297.00
312.10
334.10
364.00
374.00
376.70
381.00
391.00
388.00
415.00
423.00
409.00
395.00
370.00
370.00
387.90
380.00
387.00
410.00
446.00
454.00
460.00
451.00

450.00
428.00
419.00
410.00
433.00
469.70
462.10
464.50
479.00
453.40
449.00
435.00
405.00
379.20
390.00
405.00
385.00
367.70
322.00
348.00
375.00
382.00
367.80
340.00
318.60
300.00
303.00
325.50
313.00
313.00
331.30
358.30
389.50
417.00
440.00
408.00
410.00
416.50
442.30
469.00
439.00
429.90
415.00
390.00
399.90
409.10
410.00
430.60
468.10
490.00
482.00
468.00

427.43
421.24
418.00
403.94
431.93
465.33
442.87
457.51
468.76
449.51
435.71
417.68
398.84
369.23
361.00
385.48
378.92
355.17
319.83
334.22
370.89
364.59
351.01
329.73
304.04
281.10
300.15
296.79
285.43
305.86
321.22
352.29
382.97
394.90
401.01
399.38
399.84
402.75
435.77
437.69
422.09
410.21
384.06
380.81
393.86
395.82
397.47
426.61
466.07
474.56
472.15
460.73

426.69
421.37
418.00
403.36
431.89
465.14
442.95
456.44
468.52
449.78
435.25
417.02
398.43
368.41
360.62
384.94
378.09
355.22
320.03
333.08
371.22
364.64
350.41
329.06
303.63
279.34
300.42
293.42
286.13
305.23
320.16
353.87
382.30
394.26
401.18
400.33
400.06
403.73
435.96
435.89
422.10
410.78
383.78
380.44
393.70
395.63
397.47
427.22
466.45
475.15
472.51
460.29

421.60
422.60
418.00
402.60
432.30
469.20
439.00
459.50
468.80
449.50
435.10
415.40
397.60
364.30
373.30
386.00
378.00
347.00
320.00
345.70
369.30
350.80
348.90
328.30
302.80
278.80
302.40
293.40
288.10
304.70
329.50
358.20
387.20
412.80
383.50
404.50
398.00
406.80
442.10
424.60
417.70
401.60
376.40
375.40
394.80
385.00
396.00
430.60
468.10
480.70
465.40
460.50

32
34
4
31
35
67
37
50
75
23
31
36
25
37
37
38
17
60
17
40
45
46
25
21
40
24
40
19
44
34
96
113
84
241
114
63
82
57
194
92
88
160
108
98
106
119
184
270
504
417
304
202

2,850.00
2,750.00
200.00
3,250.00
3,500.00
4,900.00
2,700.00
3,850.00
5,950.00
1400
4050
3950
2350
3650
3750
2800
1300
5300
1700
3150
3850
3600
2050
1650
2950
2950
2,750.00
1,700.00
3,200.00
2,950.00
9,400.00
9,450.00
7,200.00
23,500.00
10,750.00
5,850.00
6,750.00
4,850.00
20,400.00
9,500.00
8,700.00
13,125.00
10,300.00
8,700.00
7,400.00
9,950.00
15,700.00
23,100.00
59,700.00
38,300.00
25,500.00
17,650.00

07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011

99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602

475.00
490.00
466.40
452.00
489.00
480.00
473.00
451.00
451.50
440.00
458.00
435.00
423.00
425.60
436.00
388.00
372.00
370.00
368.10
338.60
312.20
319.10
303.20
306.10
340.00
365.00
362.10
340.00
322.10
329.70
331.00
324.00
360.10
369.70
367.00
363.10
363.20
366.10
365.20
367.20
369.00
367.00
343.10
355.00
350.00
352.00
352.20
349.20
350.00
356.00
356.10
359.10

497.90
530.00
508.00
504.70
515.00
509.00
490.00
490.00
490.00
477.90
486.80
460.00
462.00
470.00
473.90
432.50
391.00
387.40
391.00
370.00
348.30
350.00
330.00
349.70
377.70
385.00
379.90
361.00
342.00
353.80
348.00
360.00
384.00
379.80
390.00
377.50
381.00
389.00
378.80
372.00
374.90
378.90
365.00
367.50
375.00
363.90
362.00
356.50
355.50
364.50
363.00
363.90

495.03
513.66
488.73
487.20
498.08
489.50
483.03
470.45
465.82
468.12
466.14
445.23
439.47
446.16
447.68
401.01
379.14
374.46
378.00
348.14
329.52
327.34
313.70
331.86
369.35
375.83
372.71
345.36
328.12
350.33
336.78
341.26
374.05
374.43
379.85
367.91
374.52
374.74
371.75
368.83
371.46
370.50
354.38
361.63
359.96
356.22
357.56
350.81
352.60
357.09
360.90
360.46

495.08
513.82
488.07
486.73
498.40
489.46
482.64
469.92
465.96
468.10
466.19
445.51
439.27
447.45
446.66
401.20
379.01
374.30
377.05
347.17
329.42
327.76
313.61
326.23
369.87
375.91
372.26
344.32
327.55
349.47
336.50
339.65
374.23
374.53
379.67
367.50
375.77
376.53
371.40
368.66
371.41
370.92
354.55
361.75
359.82
356.33
357.06
351.07
352.45
356.69
360.79
360.23

497.90
504.10
467.30
502.30
492.30
486.60
479.60
458.30
456.50
470.70
460.70
438.10
438.50
460.30
439.40
396.00
376.00
374.80
371.00
338.60
342.30
320.10
321.80
347.40
377.70
373.50
366.40
341.60
325.40
353.70
339.80
353.40
369.80
375.00
371.80
365.90
377.20
367.30
376.10
369.20
369.90
371.40
349.80
362.30
356.50
357.00
354.80
351.00
353.90
356.40
360.20
360.10

597
519
397
290
315
253
158
176
133
101
109
140
94
172
116
146.00
107.00
94.00
113.00
87.00
103.00
87.00
98.00
171.00
273.00
174.00
81.00
107.00
41.00
133.00
108.00
114.00
230.00
210.00
232.00
96.00
78.00
151.00
72.00
119.00
98.00
101.00
74.00
76.00
80.00
60.00
60.00
52.00
75.00
26.00
31.00
65.00

62,300.00
44,300.00
33,700.00
24,500.00
26,300.00
18,625.00
12,100.00
15,650.00
9,650.00
7,640.00
8,350.00
10,550.00
6,250.00
12,250.00
8,600.00
11,850.00
7,350.00
7,575.00
9,425.00
7,400.00
7,500.00
7,605.00
8,300.00
21,050.00
24,315.00
14,250.00
5,850.00
13,350.00
3,700.00
14,550.00
11,350.00
11,500.00
19,400.00
16,900.00
18,750.00
11,450.00
8,150.00
17,850.00
5,900.00
10,050.00
9,000.00
7,950.00
9,500.00
8,500.00
18,750.00
5,050.00
6,700.00
4,250.00
6,200.00
3,750.00
3,000.00
8,950.00

26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011

99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602

361.00
360.50
365.10
363.50
370.00
380.00
384.00
386.00
392.00
394.00
396.00
401.20
419.10
400.00
400.00
401.00
434.00
451.00
449.90
462.80
452.00
450.00
452.00
441.20
413.40
388.00
390.00
400.00
380.00
373.00
386.50
381.00
380.00
384.10
373.10
377.00
367.00
378.50
379.10
374.00
362.00
370.20
376.00
361.00
356.50
345.00
352.00
353.00
350.00
350.00
355.00
350.00

375.00
365.00
369.00
377.60
383.90
393.00
398.00
394.00
409.00
407.50
406.70
435.70
435.00
429.70
435.00
433.00
463.50
463.90
470.00
483.00
468.90
465.00
463.90
464.00
459.00
420.90
412.00
409.00
418.00
396.00
406.00
408.00
388.00
393.00
391.00
384.00
377.90
389.00
387.90
382.80
380.00
382.00
382.00
379.80
358.60
358.90
364.00
365.50
354.90
368.50
366.00
357.00

368.85
362.89
366.25
370.88
376.91
389.60
390.77
391.47
400.96
400.20
398.59
422.40
426.97
421.73
427.24
420.47
455.27
457.94
455.47
472.57
460.69
456.78
457.01
451.97
426.75
401.72
400.30
404.04
396.36
385.48
390.95
396.61
384.20
387.50
384.48
380.35
372.52
385.40
384.58
379.18
369.01
374.02
378.82
366.36
358.09
352.31
355.55
358.86
350.68
356.03
359.88
353.17

368.64
362.57
366.22
370.77
377.05
389.64
390.66
391.55
400.86
399.63
398.65
424.69
426.67
421.77
427.27
420.46
455.74
456.80
455.43
472.58
460.50
456.81
457.18
451.86
427.04
401.60
398.89
404.31
395.89
385.71
390.49
395.05
384.80
387.97
385.06
380.19
372.44
384.75
385.44
379.21
369.69
373.63
378.85
368.45
358.20
351.50
354.43
359.21
350.64
356.35
359.23
352.93

368.60
362.20
366.00
368.20
379.00
392.00
388.70
391.50
400.00
396.30
400.70
432.50
426.80
419.30
421.30
426.60
461.10
452.00
461.10
474.60
456.80
453.10
458.10
450.90
413.40
393.10
396.20
405.70
388.10
389.10
388.40
384.80
384.80
387.60
384.10
380.80
372.90
386.90
382.30
379.30
370.40
376.00
378.80
361.80
358.10
354.10
352.80
357.10
350.60
360.10
356.00
352.90

108.00
37.00
96.00
167.00
201.00
279.00
270.00
201.00
173.00
327.00
446.00
440.00
133.00
154.00
249.00
205.00
818.00
407.00
407.00
461.00
305.00
277.00
136.00
235.00
284.00
191.00
97.00
59.00
102.00
72.00
124.00
119.00
41.00
41.00
76.00
34.00
23.00
99.00
49.00
56.00
124.00
73.00
6.00
122.00
23.00
47.00
74.00
46.00
36.00
86.00
100.00
24.00

10,650.00
5,000.00
6,150.00
17,000.00
22,200.00
25,850.00
27,650.00
19,950.00
21,700.00
35,350.00
41,150.00
50,000.00
12,900.00
14,175.00
24,455.00
21,200.00
95,425.00
49,000.00
40,900.00
45,400.00
32,350.00
33,400.00
18,800.00
20,950.00
39,250.00
23,250.00
10,050.00
4,300.00
9,250.00
9,300.00
12,600.00
10,600.00
3,400.00
2,750.00
8,650.00
2,350.00
1,350.00
12,600.00
5,600.00
7,150.00
14,150.00
9,800.00
500.00
11,850.00
1,800.00
5,700.00
11,850.00
5,450.00
3,450.00
18,350.00
13,050.00
3,000.00

18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011

99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602

342.00
340.00
345.50
337.30
336.10
335.00
353.70
355.00
350.00
352.40
354.00
343.50
339.20
341.50
319.00
328.20
315.00
307.00
337.00
320.70
320.00
324.00
303.00
324.50
331.00
315.00
320.00
310.00
298.00
286.00
275.00
289.90
296.00
282.10
264.00
262.00
247.40
245.10
280.00
281.10
283.00
296.00
278.00
272.00
252.40
237.00
251.00
245.00
259.00
245.60
239.10
234.00

349.90
355.00
357.90
348.00
349.60
353.80
366.80
369.90
358.50
364.80
363.00
353.90
344.00
355.00
343.30
338.90
329.00
340.00
343.50
350.00
337.80
334.70
318.00
335.00
347.40
340.00
334.00
312.10
310.10
303.00
281.30
304.80
301.00
294.00
282.00
277.80
284.00
271.30
292.50
304.90
295.00
311.00
311.00
285.00
272.00
278.00
269.00
268.50
269.50
255.00
247.90
245.00

345.37
342.59
351.71
340.45
340.50
351.03
361.67
360.42
353.26
357.61
356.72
346.39
340.47
347.53
331.02
329.99
319.39
325.67
341.00
329.62
327.81
329.08
308.18
332.82
335.41
334.78
323.41
311.47
300.35
292.79
279.93
300.53
298.67
288.06
270.58
271.12
256.53
268.95
290.79
287.17
289.10
304.86
294.20
276.21
259.28
259.70
257.79
257.02
261.40
248.26
242.75
238.01

344.75
342.30
351.32
340.24
341.30
349.19
361.28
360.45
352.30
356.62
356.95
345.74
340.57
347.19
330.78
329.51
319.67
325.67
340.15
329.05
329.23
329.01
308.43
332.47
335.01
335.22
324.49
311.52
299.55
292.51
280.32
300.53
298.46
287.64
271.86
271.12
253.66
269.08
290.90
286.56
288.54
303.79
295.88
275.82
258.24
255.31
256.93
255.33
261.87
248.34
242.79
236.76

343.50
344.60
352.20
339.30
342.20
353.60
361.30
359.80
352.30
355.70
355.40
345.70
340.60
348.30
326.00
329.50
318.50
325.60
339.10
325.00
329.20
328.00
308.60
334.60
335.00
334.40
324.50
311.50
299.30
290.10
280.30
300.50
296.70
287.60
271.80
271.10
249.80
269.00
289.00
286.40
288.10
304.60
284.30
275.40
258.20
257.60
256.90
258.60
261.50
247.90
242.50
238.30

75.00
39.00
72.00
49.00
35.00
73.00
94.00
66.00
22.00
41.00
40
20
25
27
32
8
33
3
28
27
16
53
21
66
15
23
21
10
21
40
15
11.00
39.00
19.00
14.00
6.00
32.00
19.00
51.00
60.00
37.00
69.00
49.00
44.00
13.00
22.00
18.00
25.00
43.00
29.00
29.00
29.00

11,300.00
7,600.00
8,100.00
6,550.00
4,200.00
7,100.00
8,900.00
11,200.00
1,900.00
6,850.00
5,800.00
2,300.00
2,050.00
3,400.00
2,350.00
550.00
4,000.00
150.00
2,350.00
1,750.00
1,150.00
3,750.00
1,150.00
7,550.00
850.00
1,300.00
1,850.00
900.00
2,700.00
2,400.00
1,050.00
550.00
2,950.00
1,200.00
1,000.00
300.00
2,850.00
1,850.00
5,150.00
5,650.00
2,800.00
8,100.00
5,200.00
3,050.00
6,000.00
2,050.00
1,350.00
2,050.00
3,550.00
3,550.00
2,400.00
2,950.00

08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011

99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
99602
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740

240.30
237.10
239.00
243.50
241.10
246.00
241.20
244.00
249.30
255.00
258.00
262.00
266.10
270.00
274.00
227.10
202.00
211.00
205.10
94.00
88.10
96.00
106.00
102.20
96.00
93.00
91.50
86.00
77.00
85.00
93.90
95.10
93.30
95.00
92.20
90.50
87.00
79.40
72.80
67.20
75.00
72.20
65.70
60.60
54.60
70.10
72.00
70.00
69.50
75.00
73.50
78.00

250.00
240.00
249.10
253.00
255.00
247.00
245.90
255.00
260.00
260.00
280.00
268.70
278.00
284.00
281.70
237.80
230.00
228.80
227.00
125.00
110.00
108.20
117.50
110.00
103.60
99.20
98.40
99.00
84.90
85.90
94.40
102.90
101.50
101.00
97.80
94.80
91.00
87.20
81.90
80.00
81.70
76.90
73.30
61.10
66.60
72.20
78.90
79.00
77.00
86.00
80.80
84.10

243.40
238.03
244.66
247.02
249.57
246.14
243.48
250.38
253.47
257.87
273.43
262.62
270.10
277.37
277.77
230.67
227.66
224.58
217.81
108.34
93.20
107.83
110.07
106.62
99.70
95.36
93.49
89.60
79.19
85.83
94.34
97.93
98.75
97.01
94.79
91.97
89.06
81.86
74.98
73.73
78.42
73.95
68.88
60.63
62.67
71.95
74.41
75.91
72.06
78.40
75.55
83.33

242.98
238.04
243.77
246.85
249.74
246.09
243.74
250.46
254.06
257.78
272.70
262.51
270.03
276.93
277.51
230.59
227.81
224.47
217.72
108.59
92.53
107.89
110.23
106.72
99.60
95.14
93.56
89.73
78.16
85.85
94.36
97.97
98.78
96.87
94.81
91.99
89.11
81.86
74.92
73.85
78.31
73.88
68.73
60.65
62.79
71.97
74.71
75.91
71.89
78.63
75.50
83.49

245.90
238.00
242.70
247.50
250.40
246.00
243.70
250.70
254.20
257.90
275.90
262.30
274.30
272.30
277.20
229.80
226.70
222.20
214.80
99.30
90.20
108.20
107.80
104.30
97.10
94.70
91.90
86.90
78.10
85.90
94.40
97.60
99.40
95.60
93.50
91.20
88.20
80.80
73.00
79.90
77.00
73.00
67.30
60.60
65.70
72.20
73.70
76.90
71.80
77.60
76.50
84.10

47.00
6.00
26.00
44.00
25.00
21.00
10.00
41.00
21.00
85.00
166.00
48.00
69.00
137.00
119.00
693
420
523
1051
843
123
192
553
290
304
188
128
104
13
26
64
276
229
249
259
200
146
126
155
170
143
150
175
131
254
150
346
324
230
785
335
439

4,500.00
450.00
2,250.00
5,550.00
3,400.00
1,700.00
700.00
5,100.00
1,450.00
8,200.00
17,250.00
4,400.00
5,550.00
14,100.00
11,600.00
274,550.00
158,750.00
195,800.00
380,000.00
327,800.00
61,500.00
77,250.00
224,000.00
110,000.00
132,250.00
77,000.00
48,250.00
50,250.00
9,750.00
9,500.00
26,300.00
121,000.00
86,750.00
102,500.00
111500
85000
55250
45750
76250
75750
51750
58750
75250
54750
119750
63000
161000
158250
125000
369250
141500
243,500.00

02-03-2011
03-03-2011
06-03-2011
07-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011

25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740

75.70
73.20
79.00
82.00
81.40
85.80
80.50
77.00
83.10
80.20
85.60
81.20
75.20
80.30
75.20
76.10
79.00
77.10
77.10
78.00
77.40
76.70
76.80
77.00
78.00
75.60
71.00
70.00
72.20
70.40
70.00
68.50
65.50
65.00
66.50
63.30
61.20
61.70
65.60
63.10
62.10
63.00
62.10
56.60
52.20
54.20
52.90
61.20
65.00
66.10
69.00
68.00

89.80
84.00
91.90
95.00
81.40
89.50
93.00
87.90
89.00
92.40
100.00
87.00
84.90
84.40
80.50
79.20
82.00
83.00
79.80
80.90
79.40
78.90
80.00
78.50
80.80
80.00
77.00
74.30
74.60
72.40
72.20
74.90
70.70
70.10
71.00
67.20
67.40
69.00
70.60
67.80
64.80
66.60
67.40
61.50
59.70
58.00
60.50
66.10
72.60
79.00
78.00
74.40

83.07
81.34
85.40
91.04
81.40
89.01
84.37
84.10
86.24
88.39
89.77
84.00
82.01
81.97
77.89
77.69
80.65
80.57
78.30
78.77
78.06
77.37
78.52
77.59
79.21
77.29
74.66
73.20
73.10
71.43
70.87
70.66
67.56
68.01
68.59
65.10
64.00
65.73
68.16
65.15
63.47
64.87
64.75
58.73
56.64
56.13
57.40
65.14
71.49
75.08
73.99
72.90

82.90
81.97
86.51
91.09
81.40
89.08
84.25
84.05
86.35
88.59
89.76
83.94
82.01
81.95
77.84
77.68
80.67
80.77
78.28
78.66
78.06
77.38
78.42
77.57
79.21
77.27
74.55
73.18
73.15
71.45
70.84
70.74
67.46
67.82
68.68
65.11
63.96
65.83
68.15
64.91
63.42
64.82
64.60
58.73
55.72
56.12
57.59
65.08
71.62
75.27
74.08
73.19

76.40
84.00
89.10
92.60
81.40
89.40
80.50
86.10
84.00
91.70
87.70
82.10
83.10
80.80
77.10
77.70
81.20
78.50
79.10
78.10
77.50
77.10
77.80
77.40
78.60
76.40
72.50
73.80
72.50
70.70
70.20
69.10
66.60
68.70
67.10
64.20
62.80
68.50
66.20
63.70
62.40
65.50
62.80
57.70
58.40
55.00
60.10
66.00
72.40
75.60
73.80
73.00

491
608
655
1004
239
877
542
677
585
1120
580
435
322
209
280
119
177
187
117
164
203
165
235
150
298
251
233
318
115
98
137
175
136
110
162
103
64
136
99
91.00
123.00
92.00
94.00
201.00
156.00
63.00
466.00
532.00
566.00
961.00
580.00
356.00

264,250.00
315,750.00
379,750.00
607,500.00
203,000.00
566,750.00
301,000.00
385,500.00
301,000.00
587,250.00
282,050.00
208,750.00
173,800.00
100,250.00
125,750.00
55,500.00
72,750.00
85,500.00
51,750.00
71,550.00
83,500.00
70,750.00
109,750.00
71,300.00
146,250.00
109,250.00
108,500.00
117,250.00
49,250.00
38,750.00
50,000.00
77,250.00
54,750.00
38,750.00
75,000.00
50,500.00
25,250.00
56,500.00
47,000.00
45,500.00
56,750.00
36,500.00
36,750.00
102,750.00
86,250.00
26,750.00
245,500.00
271,250.00
278,058.00
468,855.00
278,429.00
159,492.00

22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011

25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740

66.00
62.00
60.00
62.00
62.00
62.10
65.00
70.00
68.00
66.00
71.00
71.00
70.00
71.00
69.00
68.00
63.00
67.50
66.00
65.00
63.50
61.00
62.00
61.10
64.00
64.00
63.00
65.00
68.00
68.00
68.00
68.00
70.00
69.00
69.00
69.00
69.00
71.00
70.00
71.00
75.00
76.00
76.60
75.60
82.00
80.00
80.00
80.00
79.00
81.00
81.00
76.60

75.50
72.00
71.50
69.10
69.80
75.00
79.00
82.50
79.00
76.90
82.00
80.50
77.10
79.00
78.50
75.00
75.00
78.50
75.10
75.50
75.00
68.00
72.00
69.80
69.90
69.70
70.00
74.00
77.00
75.00
78.00
76.00
74.00
74.40
77.00
74.90
76.90
76.00
77.80
84.00
83.00
90.00
86.00
88.00
88.60
87.60
89.00
88.00
90.00
92.90
90.00
86.00

69.87
66.87
69.40
65.63
66.88
71.16
74.74
77.46
74.37
74.97
77.64
77.15
76.01
75.75
75.21
72.01
72.12
72.06
69.90
69.36
67.24
66.23
68.32
68.68
68.55
68.49
67.58
71.93
73.76
72.80
73.88
74.06
72.59
73.44
74.53
73.82
75.67
75.15
76.47
80.52
79.74
84.33
84.26
85.62
86.52
86.60
86.94
85.70
88.02
89.89
86.34
80.25

69.91
66.96
69.56
65.72
66.95
71.27
75.44
77.52
74.43
75.07
77.78
77.20
76.08
75.74
75.28
72.01
72.20
72.05
69.90
69.39
67.14
66.25
68.34
68.79
68.63
68.61
67.61
71.94
73.85
72.85
73.97
74.08
72.57
73.48
74.58
73.82
75.67
75.15
76.47
80.50
79.79
84.33
84.27
85.67
86.58
86.69
86.97
85.75
88.04
89.85
86.28
80.04

68.40
65.60
68.40
65.00
68.30
71.90
77.40
74.80
73.30
75.60
77.60
76.80
75.80
75.10
75.40
69.50
74.00
71.00
69.70
68.90
66.70
66.70
67.50
68.50
68.40
68.00
67.60
72.00
72.90
72.60
74.50
73.10
72.90
73.40
73.60
73.50
75.80
74.80
76.90
80.20
81.90
85.10
83.90
87.50
85.90
86.80
85.50
85.70
89.10
86.20
84.10
77.20

472.00
326.00
439.00
408.00
328.00
481.00
978.00
694.00
540.00
1,006.00
816.00
539.00
555.00
475.00
300.00
419.00
480.00
685.00
599.00
575.00
418.00
387.00
301.00
562.00
472.00
365.00
698.00
1,403.00
760.00
775.00
970.00
832.00
518.00
681.00
1,165.00
1,000.00
1,534.00
936.00
1,495.00
2,069.00
1,532.00
1,666.00
1,595.00
1,750.00
1,292.00
1,532.00
1,225.00
929.00
2,035.00
2,059.00
965.00
894.00

230,428.00
137,652.00
228,747.00
178,953.00
135,499.00
235,281.00
579,953.00
315,364.00
267,136.00
495,868.00
398,665.00
266,411.00
297,433.00
237,686.00
142,925.00
192,575.00
246,739.00
333,197.00
280,496.00
297,409.00
191,717.00
181,749.00
114,574.00
299,233.00
218,687.00
184,572.00
366,520.00
779,783.00
446,988.00
458,667.00
597,922.00
470,098.00
273,499.00
448,626.00
737,499.00
657,999.00
926,932.00
570,874.00
1,095,057.00
1,434,573.00
982,295.00
993,548.00
1,154,300.00
1,287,775.00
889,748.00
1,013,099.00
874,099.00
654,126.00
1,592,858.00
1,488,823.00
596,250.00
641,623.00

03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011

25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740

75.00
76.20
77.00
76.00
76.00
74.00
74.00
75.00
73.00
73.00
70.00
75.00
72.00
71.00
71.00
73.00
71.00
69.00
65.00
64.80
65.00
66.00
61.80
68.00
66.00
66.00
60.60
61.00
63.00
62.00
57.00
59.00
67.00
61.90
62.00
65.00
66.00
65.00
60.00
60.00
57.00
58.50
56.00
65.00
60.80
55.50
56.00
53.00
54.00
60.00
59.00
57.00

84.90
85.10
90.00
85.00
83.10
80.70
83.00
82.20
82.00
79.40
82.00
79.50
78.50
80.00
78.90
78.60
80.00
76.00
72.70
74.00
72.60
70.50
73.40
73.80
71.80
70.30
70.00
69.50
67.00
66.20
66.00
71.80
73.00
70.10
70.50
70.70
69.00
66.70
67.90
66.20
65.00
63.00
64.00
67.90
66.10
64.10
62.90
59.40
64.20
69.00
65.50
64.50

81.88
82.44
80.15
81.83
80.24
79.53
81.18
80.62
78.71
77.39
78.84
78.00
77.69
75.62
77.96
76.83
75.08
72.57
71.20
72.35
71.61
69.21
70.18
71.60
70.40
68.40
67.43
68.32
64.43
63.56
64.41
68.91
70.69
69.22
69.51
69.89
67.27
65.91
66.61
63.76
63.38
60.38
60.06
66.19
62.75
62.49
60.29
56.97
62.63
66.83
62.87
63.03

82.08
82.51
80.28
81.84
80.19
79.62
81.21
80.66
78.94
77.42
78.84
77.98
77.76
75.80
78.03
76.78
74.96
72.59
71.20
72.37
71.66
69.31
70.45
71.80
70.40
68.37
67.37
68.43
64.43
63.54
64.50
69.07
70.79
69.31
69.53
69.83
67.27
65.93
66.70
63.66
63.36
60.30
60.10
66.22
62.63
62.39
60.28
56.92
62.72
66.92
63.02
63.08

84.50
82.00
79.90
81.30
79.10
79.30
80.80
80.00
78.60
77.50
78.50
77.80
77.70
76.00
77.60
76.00
74.10
71.90
72.00
72.20
71.10
68.60
72.30
69.90
70.10
67.30
67.50
67.20
63.60
63.30
65.50
71.00
68.70
68.80
69.00
68.90
66.70
66.10
66.60
63.20
63.30
59.20
62.70
65.40
61.40
61.90
58.80
58.50
63.70
65.10
61.50
63.80

905.00
637.00
660.00
547.00
363.00
348.00
399.00
280.00
254.00
306.00
292.00
213.00
123.00
316.00
230.00
200.00
244.00
394.00
313.00
219.00
171.00
251.00
286.00
352.00
210.00
209.00
394.00
234.00
270.00
311.00
407.00
501.00
596.00
391.00
312.00
335
277
209
216
238
195
322
385
336
340
391
292
353
428
644
463
296

491,372.00
360,248.00
507,669.00
273,536.00
195,649.00
185,287.00
242,288.00
158,711.00
131,032.00
141,135.00
158,750.00
106,475.00
63,124.00
167,535.00
128,999.00
111,623.00
124,789.00
209,432.00
187,749.00
99,049.00
99,202.00
119,889.00
159,795.00
189,562.00
97,562.00
138,350.00
228,340.00
117,104.00
142,187.00
151,000.00
215,310.00
308,383.00
325,054.00
190,786.00
144,274.00
197,749.00
137,188.00
102,750.00
101,857.00
142,511.00
99,561.00
153,062.00
223,736.00
181,950.00
173,938.00
200,010.00
141,437.00
179,062.00
202,522.00
373,724.00
258,187.00
164,484.00

26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011

25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25740
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729

57.50
59.00
54.00
51.00
54.00
56.00
51.70
52.00
47.70
43.20
46.80
45.00
54.00
56.20
62.70
58.50
56.50
52.10
48.00
51.00
53.90
55.50
54.20
53.00
51.60
51.00
50.50
50.00
52.70
52.60
52.00
51.00
53.00
54.00
53.00
52.00
52.00
55.50
52.00
53.00
840.00
930.00
900.00
801.00
851.00
740.00
650.00
700.00
750.00
828.00
720.00
710.00

64.40
62.20
60.50
57.60
59.00
59.90
60.40
55.80
51.90
49.50
47.60
52.30
57.50
63.00
67.40
69.90
63.00
58.80
57.00
58.90
58.00
61.00
56.00
55.00
55.40
55.60
53.00
53.10
56.30
57.00
55.00
54.50
54.00
55.70
56.50
58.00
57.00
57.00
58.00
58.10
969.00
985.00
950.00
928.00
928.00
899.00
740.00
750.00
862.00
880.00
848.00
840.00

61.86
60.22
57.08
55.68
57.08
57.99
56.39
53.52
48.80
44.65
47.50
51.92
56.55
59.93
65.76
62.81
58.91
54.26
51.73
55.60
56.48
56.68
54.84
53.94
53.08
53.46
52.05
52.40
54.54
54.73
53.43
53.14
53.46
55.07
55.45
57.13
55.72
56.41
56.64
57.34
940.23
963.20
927.03
908.32
885.90
826.60
669.94
748.41
831.95
858.47
801.47
791.57

61.92
60.21
57.04
55.74
57.22
57.94
56.41
53.47
48.73
44.57
47.52
51.90
56.60
60.00
65.63
62.91
58.90
54.39
51.50
55.72
56.42
56.68
54.81
53.88
53.11
53.65
52.07
52.41
54.70
54.72
53.47
53.14
53.47
55.12
55.44
57.19
55.73
56.41
56.70
57.27
941.00
963.08
927.13
908.86
888.58
829.96
669.34
747.89
833.51
858.81
802.40
792.19

61.30
59.60
56.50
54.70
58.40
56.30
56.40
52.90
47.90
43.30
47.60
52.30
57.50
61.90
65.00
58.80
57.80
52.30
55.80
54.40
57.60
55.80
54.80
54.20
54.30
52.40
51.90
52.00
55.50
52.90
53.30
53.10
53.40
54.90
56.30
57.30
55.00
56.80
55.80
57.70
950.25
944.75
918.25
904.00
864.00
756.00
652.25
750.00
855.50
843.00
795.50
777.25

257
286
297
351
204.00
263.00
177.00
239.00
483.00
294.00
159.00
337.00
600.00
759.00
620.00
892.00
547.00
445.00
465.00
248.00
340.00
352.00
199.00
171.00
321.00
185.00
209.00
227.00
357.00
327.00
154.00
154.00
213.00
452.00
419.00
512.00
295.00
333.00
440.00
534.00
1056
1122
524
446
309
570
121
78
841
525
581
325

146,562.00
121,875.00
138,013.00
194,625.00
97,937.00
118,062.00
83,811.00
116,875.00
288,063.00
135,125.00
99,500.00
202,312.00
334,424.00
407,635.00
376,500.00
522,750.00
376,125.00
234,000.00
244,375.00
103,186.00
170,000.00
163,564.00
97,875.00
122,812.00
145,999.00
95,937.00
98,687.00
114,442.00
182,000.00
180,300.00
90,690.00
68,124.00
114,774.00
287,949.00
226,086.00
295,172.00
139,250.00
177,375.00
260,062.00
398,297.00
97,870.00
95,650.00
44,368.00
37,320.00
27,455.00
52,500.00
11,300.00
9,350.00
79,590.00
43,950.00
48,000.00
28,510.00

18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011

25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729

670.00
702.00
600.00
654.00
650.00
735.00
755.00
795.50
749.00
715.00
698.00
655.25
608.25
583.00
620.00
590.00
559.50
518.00
479.25
540.00
530.00
500.00
477.00
442.25
405.50
401.00
412.00
405.00
428.00
461.25
483.00
541.00
595.00
576.00
572.50
634.25
642.00
672.00
662.25
630.00
645.00
636.00
636.00
660.00
650.00
630.00
640.00
666.00
693.00
695.00
682.25
688.00

784.00
779.50
650.00
654.00
703.00
755.50
811.50
831.75
815.75
770.00
760.00
705.00
674.00
654.00
680.25
635.00
606.00
535.00
556.75
567.00
598.00
539.00
508.00
477.00
425.00
448.25
484.25
439.00
473.00
502.25
539.00
579.25
622.50
660.00
619.25
664.50
694.00
737.00
711.00
690.00
718.00
679.00
671.00
685.00
693.75
671.75
685.00
719.00
729.00
735.00
709.50
712.00

756.10
726.95
611.73
654.00
702.10
752.23
791.89
815.68
786.66
756.19
721.89
664.44
617.00
617.67
659.54
613.09
573.25
519.73
516.65
565.63
564.45
519.43
487.03
448.40
410.72
439.73
439.77
424.31
450.64
490.98
529.34
568.09
621.04
604.71
609.17
653.59
685.03
718.93
678.70
668.99
691.24
654.81
655.73
675.74
672.97
660.93
668.31
702.29
706.46
714.64
701.59
700.66

754.64
727.95
611.53
654.00
702.57
753.00
793.28
815.57
786.14
756.11
720.87
664.32
616.98
618.58
660.53
613.83
572.31
519.39
516.36
565.94
564.54
519.60
486.28
447.96
410.82
439.79
441.26
423.48
452.60
491.70
530.54
569.02
621.40
606.08
610.52
654.53
686.28
717.70
677.95
668.44
691.95
654.51
655.73
676.12
669.73
660.76
668.31
702.48
706.37
714.64
701.53
700.77

727.00
703.75
608.50
654.00
703.00
755.50
803.50
804.25
770.50
754.50
708.25
657.50
609.00
653.50
629.00
604.75
560.00
518.00
527.50
567.00
537.25
511.75
479.75
443.00
412.25
448.25
413.75
436.00
464.75
501.50
539.00
579.25
622.50
576.25
618.25
645.75
694.00
715.75
662.25
681.25
675.50
646.75
652.50
676.75
654.50
658.25
669.00
717.00
706.75
702.50
695.50
693.50

338
276
22
17
85
284
608
644
453
391
431
275
303
418
295
251
397
205
366
125
387
339
297
333
338
204
452
274
456
594
576
666
358
748
587
953
981
720
946
709
574
586
423
418
615
355
528
1840
891
1404
947
1237

28,502.00
25,600.00
1,450.00
2,300.00
13,620.00
26,205.00
53,485.00
57,270.00
41250
29730
31850
24270
25900
35700
25260
19800
33350
24592
29600
11014
33930
25820
24800
33800
32850
17,520.00
41,030.00
25,215.00
43,600.00
53,350.00
58,820.00
61,670.00
47,956.00
73,000.00
54,300.00
93,350.00
104,190.00
66,500.00
91,100.00
66,820.00
49,065.00
51,610.00
34,850.00
33,450.00
64,550.00
35,060.00
49,060.00
180,450.00
78,000.00
128,535.00
90,320.00
121,900.00

10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011

25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729

620.00
623.00
606.00
608.75
603.50
578.00
545.00
522.25
519.00
510.00
482.25
472.00
448.00
509.25
500.25
490.00
495.00
464.75
444.00
444.50
431.00
439.00
480.00
505.00
508.25
517.25
507.00
492.25
515.00
480.00
501.50
524.00
510.00
510.00
513.50
490.00
544.50
530.00
539.00
537.50
534.50
498.50
494.00
505.00
505.00
474.00
495.00
491.50
504.00
506.00
500.00
505.00

688.50
670.00
644.00
648.00
621.75
618.00
609.00
562.00
562.00
560.00
517.00
510.00
522.25
548.00
530.00
519.00
535.00
503.00
480.00
476.25
455.00
485.25
519.75
538.00
530.00
555.00
544.00
529.00
540.00
529.00
526.00
537.00
540.00
549.50
538.75
543.00
564.75
565.00
564.50
556.00
547.50
536.75
528.00
531.00
517.00
517.00
512.00
506.00
521.00
518.00
515.00
515.75

666.38
648.75
629.53
624.30
612.44
593.46
570.74
539.66
534.23
528.40
498.09
495.56
499.63
534.46
512.43
501.13
520.26
478.33
464.54
463.12
440.72
466.91
510.71
526.09
522.47
539.10
529.16
513.49
527.88
505.01
513.70
530.49
530.39
539.31
526.94
530.91
554.24
559.45
550.37
546.28
538.29
516.59
519.73
515.91
509.78
510.12
500.11
498.42
512.87
510.16
511.04
509.50

666.89
649.26
629.71
625.19
612.02
593.97
571.52
540.08
534.40
529.46
497.77
495.52
502.27
535.60
511.84
501.40
520.66
476.43
462.69
463.38
440.86
468.54
511.82
526.52
522.18
538.48
528.97
514.25
528.25
505.67
513.56
530.47
530.42
539.62
527.23
531.02
554.35
559.60
550.56
546.19
538.37
516.67
519.60
515.67
509.78
510.23
500.37
498.64
512.45
509.61
511.06
509.50

673.25
623.75
631.00
615.25
605.50
581.25
550.00
530.50
546.25
513.50
493.75
484.75
522.00
516.00
503.25
506.50
502.25
465.00
471.50
448.50
447.75
482.25
519.25
511.50
521.50
548.00
516.25
504.50
517.75
500.00
522.75
525.50
530.75
531.00
519.75
537.00
551.25
558.75
544.00
539.00
538.25
506.25
521.75
509.50
508.50
507.50
496.25
501.00
505.50
507.50
510.50
506.25

1359
1211
787
678
391
527
570
367
482
413
286
262
343
425
210.00
323.00
620.00
279.00
364.00
269.00
447.00
445.00
759.00
799.00
714.00
1,159.00
805.00
688.00
598.00
735.00
475.00
558.00
690.00
972.00
533.00
795.00
1,518.00
1,024.00
995.00
728.00
610.00
621.00
614.00
447.00
338.00
398.00
351.00
259.00
345.00
272.00
297.00
282.00

126,860.00
114,900.00
65,700.00
59,050.00
28,860.00
40,850.00
47,900.00
31,400.00
36,550.00
36,302.00
24,550.00
19,360.00
25,162.00
49,900.00
20,280.00
25,400.00
53,800.00
27,850.00
33,650.00
21,500.00
44,760.00
34,230.00
74,000.00
81,360.00
63,800.00
101,950.00
69,901.00
68,950.00
52,360.00
58,804.00
39,950.00
48,850.00
63,770.00
93,952.00
45,750.00
66,121.00
139,050.00
89,675.00
86,300.00
62,950.00
51,650.00
52,110.00
51,250.00
38,082.00
31,750.00
31,660.00
23,950.00
23,110.00
26,400.00
24,200.00
24,160.00
21,959.00

27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011

25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729

500.00
518.00
527.00
520.00
528.25
533.00
533.50
525.00
556.00
563.25
570.00
555.00
569.00
560.00
562.00
570.00
570.00
555.00
556.25
568.00
577.00
560.00
562.00
560.00
530.00
516.00
521.00
522.00
508.00
500.00
510.00
515.00
517.50
516.00
495.00
503.50
507.00
505.00
498.00
506.00
536.00
523.00
505.00
509.25
507.50
505.00
511.25
495.50
491.50
492.25
498.00
482.50

515.00
537.75
548.00
532.00
550.00
554.75
541.00
555.00
569.00
582.00
594.00
583.75
590.00
594.00
582.00
582.00
589.50
579.00
578.00
588.75
599.00
578.00
585.00
593.50
598.00
564.00
548.00
547.50
522.00
537.00
526.50
524.00
530.00
528.75
522.00
513.00
530.00
510.00
510.00
539.00
548.75
539.00
525.00
520.25
525.00
525.00
520.00
511.00
525.00
521.00
509.75
503.00

508.20
529.16
536.40
528.42
542.05
543.35
537.82
548.00
564.25
572.69
585.08
575.49
578.68
583.15
569.69
577.04
579.04
573.49
573.34
579.37
591.82
568.80
576.70
580.42
561.16
539.75
541.78
533.67
515.18
528.12
521.17
518.71
524.34
521.70
512.41
507.93
513.04
506.32
504.18
526.61
543.07
530.12
519.68
513.49
512.37
514.55
515.91
503.55
512.05
506.24
503.70
491.02

508.24
528.80
536.95
528.47
542.08
543.54
537.68
547.84
564.31
572.56
584.98
575.64
578.86
583.65
569.49
577.03
578.98
573.74
573.36
579.24
591.75
568.70
576.50
580.95
562.07
539.45
542.33
534.08
515.31
528.31
521.07
518.46
523.52
521.58
511.96
507.54
513.02
506.43
504.56
526.55
543.29
529.70
519.91
513.42
512.38
514.18
516.02
503.45
512.43
507.89
503.63
491.11

509.50
532.00
529.00
528.75
547.50
534.75
537.00
552.50
563.00
574.25
583.50
573.25
577.75
573.50
568.00
576.50
572.75
571.00
568.75
583.00
584.00
567.25
576.00
563.75
548.25
522.00
545.75
527.75
514.25
523.00
518.75
516.25
519.00
519.25
509.50
507.00
509.25
507.25
502.25
535.25
539.00
527.75
517.75
511.75
519.75
511.75
513.00
500.25
518.75
499.00
500.75
486.00

476.00
911.00
565.00
504.00
859.00
804.00
381.00
956.00
1,395.00
1,098.00
1,106.00
752.00
779.00
1,181.00
688.00
594.00
695.00
683.00
829.00
845.00
1,274.00
834.00
802.00
772.00
363.00
289.00
256.00
179.00
178.00
167.00
151.00
170.00
227.00
116.00
206.00
134.00
139.00
99.00
112.00
356.00
327.00
110.00
79.00
110.00
140.00
110.00
134.00
259.00
174.00
124.00
152.00
208.00

44,456.00
80,558.00
52,850.00
47,780.00
85,400.00
88,600.00
35,550.00
98,271.00
129,100.00
105,995.00
113,450.00
68,452.00
78,800.00
112,762.00
61,300.00
57,300.00
68,950.00
71,760.00
74,620.00
77,900.00
126,556.00
86,300.00
79,365.00
77,300.00
31,464.00
24,850.00
22,690.00
17,730.00
14,400.00
12,456.00
15,482.00
16,500.00
22,650.00
9,450.00
21,852.00
12,850.00
11,308.00
8,150.00
8,800.00
37,500.00
31,050.00
9,500.00
7,060.00
8,754.00
10,200.00
7,728.00
11,150.00
21,900.00
14,100.00
13,050.00
13,350.00
18,262.00

19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011

25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729

476.25
480.00
466.25
456.00
462.50
497.75
486.25
490.00
492.25
495.50
482.00
474.00
481.00
456.25
460.00
431.25
421.00
447.00
428.00
425.00
423.00
404.25
417.00
436.00
422.00
405.00
415.00
391.50
363.50
350.50
358.00
363.50
341.00
315.50
294.50
312.00
334.00
350.00
376.00
425.00
407.50
390.00
363.25
341.00
384.00
386.00
37.50
36.80
35.80
36.50
34.00
35.00

500.50
505.00
482.00
489.00
498.50
522.00
523.00
508.00
504.00
513.00
496.50
493.00
493.75
487.00
474.75
457.50
447.00
469.00
451.75
455.00
440.75
417.75
436.00
469.25
447.00
435.50
428.00
420.00
399.75
375.00
383.00
374.75
360.00
330.00
327.00
320.25
348.00
376.75
409.50
445.25
473.00
434.00
401.00
395.00
408.00
414.50
41.80
38.60
39.80
38.70
36.60
37.10

491.90
492.93
473.25
468.16
479.23
510.26
507.46
496.30
498.55
505.29
487.61
482.87
487.65
467.23
464.32
442.57
432.90
459.64
437.27
438.57
429.99
409.42
429.36
454.77
430.24
426.17
419.76
403.68
370.11
365.10
370.10
366.93
348.59
320.62
301.45
317.71
344.17
366.03
399.70
442.76
432.07
406.01
378.34
366.20
394.74
402.50
39.10
37.55
37.05
37.58
35.81
36.34

491.81
493.05
473.40
467.16
478.90
510.08
508.06
497.05
498.72
504.74
487.48
482.68
488.03
467.40
464.47
442.76
433.84
459.46
436.97
438.63
429.66
409.31
428.89
455.17
431.10
425.18
419.62
404.08
369.76
364.41
371.08
367.06
347.67
320.50
301.26
318.00
344.78
366.22
400.83
443.21
432.14
406.45
376.13
364.86
394.72
401.52
39.09
37.57
37.02
37.54
35.79
36.33

495.75
482.50
468.75
468.25
494.00
516.25
492.25
492.25
496.25
497.50
484.00
482.75
490.25
462.00
461.25
432.75
441.25
460.00
431.00
434.00
424.75
410.25
432.50
441.75
423.50
432.25
417.75
398.25
364.75
354.00
379.75
368.75
344.00
322.50
294.50
320.00
346.50
376.75
409.50
445.00
408.00
398.00
363.25
392.50
389.75
407.50
38.90
37.80
38.20
36.90
35.60
36.40

181.00
150.00
167.00
90.00
133.00
293.00
242.00
152.00
125.00
177
135
76
82
182
182
211
158
260
181
103
90
167
225
281
213
188
134
300
224
107
146.00
277.00
165.00
177.00
212.00
137.00
393.00
502.00
508.00
495.00
535.00
403.00
334.00
232.00
242.00
363.00
135.00
224.00
264.00
149.00
95.00
123.00

15,600.00
11,550.00
12,900.00
7,500.00
12,750.00
22,250.00
20,000.00
14,650.00
10,000.00
16,150.00
10,300.00
4,700.00
6,250.00
12,450.00
13,800.00
16,800.00
12,100.00
18,750.00
15,100.00
6,912.00
6,100.00
14,800.00
16,950.00
21,700.00
17,450.00
14,760.00
9,350.00
23,900.00
20,350.00
10,200.00
11,250.00
24,000.00
15,200.00
12,500.00
22,700.00
13,000.00
35,900.00
49,900.00
49,500.00
50,300.00
49,100.00
41,750.00
30,200.00
18,600.00
20,200.00
30,250.00
105,600.00
193,500.00
199,000.00
130,000.00
70,050.00
93,000.00

13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011

25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
25729
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212

36.20
37.10
37.10
37.20
38.10
37.00
36.80
40.70
40.50
41.00
40.70
41.40
395.10
385.10
365.00
349.00
375.00
340.10
290.00
323.00
371.00
370.00
350.00
321.00
305.00
295.00
290.00
281.00
300.00
325.00
351.50
350.00
340.00
332.00
328.00
315.00
291.00
285.00
299.00
290.00
284.00
268.30
245.00
271.00
287.00
267.00
265.00
252.00
248.00
239.00
262.10
252.00

39.50
41.00
38.90
38.80
39.40
40.40
40.50
43.50
42.70
42.50
42.70
45.00
400.00
400.00
400.00
392.00
390.00
377.00
370.00
353.50
400.00
450.00
385.00
371.50
370.00
357.00
329.00
326.70
355.20
386.20
410.00
401.00
379.00
375.00
366.00
350.00
337.00
330.00
350.00
324.00
307.00
306.00
289.90
313.40
317.00
301.00
290.00
290.00
290.00
283.90
298.50
284.00

38.31
39.14
37.85
37.94
38.47
39.92
40.02
42.10
41.70
41.76
41.64
42.11
396.68
393.47
390.22
387.88
383.84
356.95
324.69
351.40
384.29
382.43
364.52
364.83
354.99
336.49
299.73
323.65
350.04
377.24
381.24
372.68
365.94
357.00
346.76
326.86
317.42
315.29
324.73
310.69
296.48
273.29
275.82
312.16
297.98
287.57
279.96
270.66
258.72
277.99
278.10
276.04

38.34
39.25
37.84
37.93
38.47
39.95
40.05
42.13
41.69
41.78
41.68
42.12
396.60
392.91
390.03
387.96
383.95
356.56
329.74
351.82
385.03
381.52
364.63
364.80
355.34
336.90
300.56
326.11
353.60
379.26
381.62
373.46
367.50
358.21
347.30
327.67
321.03
318.52
324.92
311.08
296.47
272.97
275.22
312.59
297.95
288.24
279.63
270.66
258.71
279.95
277.93
276.36

39.20
37.30
38.00
37.80
38.70
39.70
39.90
42.70
40.80
42.20
41.10
42.30
397.00
390.20
388.90
388.30
380.50
351.30
300.90
353.50
386.80
380.90
364.20
369.60
350.90
335.50
300.50
326.70
355.20
384.80
381.40
371.60
363.30
357.60
344.70
318.10
310.80
327.60
317.40
308.10
294.00
268.30
288.20
313.40
291.70
290.20
275.90
269.60
261.10
283.90
275.10
279.90

215.00
285.00
149.00
166.00
184.00
317.00
377.00
554.00
411.00
394.00
301.00
318.00
150
215
150
209
161
229
168
49
230
151
150
173
238
183
12
66
138
793
359
467
289
209
269
342
250
394
262
244
491
465
358
313
311
163
161
209
176
217
223
144

152,000.00
261,000.00
121,000.00
117,500.00
193,500.00
291,600.00
336,300.00
521,500.00
358,000.00
325,000.00
308,500.00
270,000.00
14,150.00
38,700.00
15,177.00
19,527.00
16,716.00
27,650.00
23,700.00
10,243.00
28,316.00
22,161.00
15,404.00
23,579.00
28,718.00
17,241.00
700.00
5,679.00
16,888.00
86,587.00
42,091.00
51,233.00
34852
19589
30281
41787
43111
41328
25729
24977
45290
54874
38260
39278
35741
19928
23409
19866
17784
30,108.00
27,233.00
15,364.00

06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011

13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212

258.00
263.00
290.00
290.00
300.00
315.60
290.00
304.00
295.00
295.00
302.00
300.00
295.00
292.00
290.00
286.00
295.00
290.00
300.00
330.00
352.00
345.00
341.00
357.00
360.00
355.00
335.00
355.00
350.00
345.00
350.00
342.00
335.00
340.00
335.00
320.20
310.00
325.00
317.00
311.00
310.00
320.00
306.00
290.00
290.00
291.00
290.00
300.00
311.00
323.00
310.00
305.10

290.00
310.80
330.00
332.00
352.10
349.00
338.00
336.00
335.00
333.50
340.00
328.90
325.90
330.00
325.00
326.00
350.00
330.00
354.00
384.90
390.00
378.90
400.00
400.00
395.00
405.00
390.00
392.40
390.00
376.10
384.50
369.00
372.00
370.00
360.00
359.00
358.00
370.00
351.10
335.00
344.90
353.00
337.00
319.00
324.00
318.00
337.80
341.00
345.00
335.00
335.00
340.00

282.49
301.91
314.82
321.09
341.33
324.48
326.13
324.17
323.54
327.73
332.16
322.20
320.20
313.42
312.34
318.51
321.39
323.88
351.19
383.27
378.51
368.52
387.87
391.63
386.66
383.35
374.53
381.61
376.71
372.41
370.91
360.53
365.09
362.11
348.03
336.16
343.64
350.17
340.36
330.86
335.31
340.13
320.99
310.93
317.05
311.54
321.62
337.53
335.43
330.78
330.52
323.81

282.08
302.71
315.34
321.50
341.35
324.04
326.08
324.47
323.94
328.83
332.34
322.29
321.22
313.55
312.97
320.36
322.64
324.13
351.68
383.80
378.50
368.76
388.08
391.98
386.92
382.91
375.36
381.57
376.68
373.22
371.17
360.12
364.60
362.07
348.42
335.10
344.08
350.14
340.35
331.24
335.43
339.99
321.10
310.68
317.54
311.76
322.05
337.60
336.06
330.88
331.07
323.52

285.90
305.50
316.60
323.80
345.80
316.50
332.50
320.00
322.60
330.20
327.40
320.90
318.50
313.70
310.80
322.60
317.70
325.60
354.00
384.80
376.80
371.90
391.00
392.10
383.60
366.70
384.20
378.90
374.00
371.90
366.40
355.60
367.70
358.50
338.80
329.20
353.50
344.60
334.60
330.30
340.50
332.40
315.00
312.60
315.30
311.70
326.80
336.20
330.90
331.30
330.70
320.20

192
452
500
366
794
394
327
360
304
355
464
303
253
366
183
231
345
561
1691
1976
1111
1376
1877
1261
1180
1645
720
512
453
391
439
361
358
327
465
420
394
322
229.00
237.00
203.00
314.00
299.00
448.00
265.00
132.00
317.00
385.00
247.00
214.00
151.00
390.00

18,871.00
50,470.00
56,556.00
51,619.00
113,641.00
58,460.00
40,673.00
50,845.00
41,151.00
49,305.00
57,338.00
43,900.00
26,624.00
45,163.00
19,982.00
24,303.00
37,196.00
86,305.00
267,686.00
315,507.00
155,938.00
203,292.00
214,986.00
166,386.00
157,034.00
190,267.00
73,757.00
64,164.00
46,476.00
42,226.00
54,776.00
41,204.00
42,074.00
32,701.00
61,455.00
50,661.00
42,764.00
35,845.00
23,648.00
25,381.00
20,480.00
32,058.00
35,513.00
56,898.00
28,508.00
14,370.00
27,334.00
47,071.00
38,030.00
25,666.00
20,880.00
39,245.00

23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011

13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212

302.00
305.00
293.00
295.00
301.00
310.00
315.00
336.00
316.00
320.00
317.40
320.00
340.00
322.00
330.10
321.00
330.00
330.00
330.00
315.00
320.00
322.00
320.00
325.00
340.00
325.00
340.00
349.00
340.00
363.00
340.00
330.00
340.00
345.00
340.00
330.00
340.00
341.00
345.00
364.00
340.00
350.00
360.00
360.00
355.00
340.00
340.00
355.00
350.00
339.00
335.00
355.00

323.00
329.00
323.00
325.00
347.00
349.00
354.00
357.00
355.00
351.00
353.00
356.00
356.80
370.00
353.00
353.00
351.00
350.00
349.30
343.90
345.00
349.90
357.00
348.00
347.90
347.50
349.90
359.00
370.00
370.00
370.00
360.90
364.90
364.50
364.00
370.00
372.00
375.00
378.00
371.90
373.00
375.00
400.00
373.00
372.40
375.10
367.00
373.00
373.00
370.00
366.00
368.00

317.97
322.40
317.89
320.64
334.93
341.80
349.55
347.49
347.22
348.52
347.91
347.76
351.95
355.62
345.41
347.68
347.18
344.03
343.46
340.38
340.12
344.30
343.12
344.55
344.28
344.57
347.52
354.33
363.25
364.98
360.60
357.59
360.82
359.65
360.96
365.14
369.01
370.78
374.61
368.23
369.17
371.22
373.87
369.21
368.12
366.10
361.63
368.03
368.56
363.84
359.48
364.59

318.22
322.18
318.23
321.16
334.28
341.84
349.65
347.60
347.78
348.79
348.12
347.88
351.72
355.21
345.19
348.48
347.41
344.45
344.42
341.09
340.74
344.85
343.42
344.52
344.05
345.07
347.82
354.33
363.20
364.81
360.47
357.65
360.92
359.03
360.95
365.24
369.17
370.89
374.44
368.01
369.40
371.19
374.10
369.26
368.23
366.21
361.94
367.73
368.28
363.96
359.77
364.49

315.20
321.00
317.90
322.90
335.90
344.80
346.00
346.00
349.30
347.80
347.10
346.20
348.90
356.00
342.40
350.20
346.40
344.20
342.10
341.10
341.70
342.90
343.50
344.20
345.30
345.40
347.60
353.50
363.10
365.00
356.60
357.10
358.80
359.80
361.10
364.70
367.70
370.70
371.90
367.80
369.90
370.20
373.00
367.80
367.90
365.20
362.90
368.40
365.60
363.20
354.30
366.60

211.00
197.00
149.00
167.00
352.00
421.00
372.00
351.00
329.00
269.00
468.00
719.00
388.00
618.00
389.00
187.00
215.00
193.00
147.00
210.00
187.00
132.00
97.00
186.00
189.00
151.00
202.00
386.00
740.00
338.00
453.00
249.00
361.00
386.00
590.00
645.00
549.00
619.00
664.00
300.00
322.00
528.00
560.00
584.00
376.00
371.00
408.00
465.00
378.00
172.00
198.00
152.00

30,596.00
18,820.00
21,254.00
17,060.00
36,535.00
54,837.00
47,930.00
51,555.00
39,246.00
34,535.00
64,867.00
107,231.00
54,954.00
84,839.00
52,726.00
20,908.00
23,765.00
19,719.00
19,732.00
39,506.00
39,867.00
20,587.00
10,248.00
25,595.00
21,317.00
18,224.00
25,656.00
41,150.00
85,506.00
38,154.00
66,601.00
35,139.00
55,904.00
48,549.00
86,316.00
83,723.00
82,019.00
100,463.00
114,350.00
39,050.00
38,449.00
69,152.00
74,498.00
91,811.00
41,236.00
47,221.00
54,185.00
54,124.00
48,912.00
21,965.00
23,289.00
16,694.00

04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011

13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212

345.00
340.00
325.00
330.00
342.00
330.00
330.00
340.00
327.00
330.00
340.00
325.00
328.00
328.00
335.00
340.00
328.00
347.20
328.00
325.00
340.00
320.00
348.00
326.00
325.00
318.00
320.00
335.10
315.00
315.00
346.20
320.00
340.00
334.00
315.00
313.00
312.00
335.50
330.00
307.00
305.00
287.50
296.00
312.00
318.00
315.00
295.00
327.20
335.10
323.00
300.00
298.00

366.70
358.50
359.70
360.90
357.00
360.00
360.00
354.30
354.90
358.00
355.00
355.90
355.00
365.00
366.70
361.00
356.00
353.40
361.30
354.50
350.50
352.50
356.90
360.00
352.00
349.90
350.50
340.00
344.90
346.00
350.00
350.00
345.00
348.00
349.90
342.00
339.40
339.50
338.00
337.80
328.00
327.00
338.70
335.00
334.60
330.00
334.00
343.00
348.70
346.00
329.00
319.90

359.95
353.84
354.87
355.65
354.10
355.87
353.03
350.91
348.50
352.78
349.87
351.98
349.78
360.31
359.15
356.00
348.60
350.16
350.71
350.58
348.50
348.72
351.71
350.61
345.09
341.21
346.06
338.40
337.15
339.36
348.41
343.75
341.38
343.23
344.17
337.91
334.22
337.03
334.16
333.43
323.09
304.26
332.78
327.37
329.28
322.81
312.07
334.28
339.59
336.10
322.19
313.38

360.32
353.70
355.28
356.65
354.59
356.80
352.87
352.03
348.34
352.93
350.15
352.24
350.32
360.63
359.10
356.45
348.89
350.17
351.16
350.48
348.53
350.05
351.67
350.85
346.00
341.38
346.12
338.33
337.41
339.49
348.33
342.49
341.23
343.26
343.95
338.35
334.96
336.95
334.15
333.75
322.59
307.94
333.50
327.92
328.76
323.63
310.32
334.75
340.27
338.39
322.36
313.56

361.70
351.30
355.40
355.00
355.30
356.70
352.30
351.60
348.80
353.00
349.70
351.70
351.10
360.20
356.20
351.70
347.50
351.30
351.40
350.50
349.10
351.70
351.10
351.80
341.40
345.10
345.20
337.60
338.20
341.20
347.90
341.10
340.90
342.90
342.90
336.10
336.90
337.40
333.20
333.90
315.00
320.90
333.30
324.00
331.40
321.30
322.90
332.80
336.00
324.60
323.90
311.20

174.00
158.00
72.00
86.00
72.00
75.00
144.00
104.00
109.00
78.00
76.00
80.00
87.00
181.00
104.00
227.00
115.00
49.00
91.00
127.00
151.00
88.00
97.00
67.00
116.00
161.00
96.00
142.00
97.00
65.00
189.00
122.00
45.00
147.00
119
109
56
54
113
117
98
124
76
129
148
72
171
273
248
215
114
180

21,916.00
16,071.00
5,333.00
9,955.00
7,020.00
8,874.00
14,962.00
21,274.00
14,068.00
9,558.00
10,816.00
7,832.00
10,309.00
19,616.00
10,134.00
25,938.00
14,649.00
6,000.00
7,336.00
15,787.00
16,037.00
11,919.00
18,782.00
6,348.00
15,445.00
17,612.00
14,853.00
25,550.00
11,333.00
5,091.00
16,117.00
24,673.00
3,216.00
15,998.00
18,622.00
14,149.00
4,518.00
5,750.00
14,233.00
7,333.00
8,870.00
14,096.00
6,896.00
16,634.00
12,318.00
7,510.00
23,652.00
35,866.00
39,250.00
30,061.00
9,677.00
16,602.00

27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011

13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13212
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202

320.90
305.00
305.00
300.00
310.00
300.00
300.60
290.00
290.00
305.00
301.00
322.30
320.00
252.10
240.00
237.30
238.70
250.00
248.40
250.00
250.00
247.10
242.00
238.90
230.20
227.20
227.30
233.50
230.00
220.00
231.20
230.00
213.00
217.00
238.50
240.00
243.20
227.00
600.00
646.00
650.00
641.00
617.00
530.00
460.00
511.00
550.00
550.00
531.00
541.00
523.00
471.00

335.00
327.00
319.00
317.00
320.00
317.80
320.00
311.80
312.00
320.00
344.80
350.80
346.00
272.40
264.00
270.00
260.50
263.00
275.00
264.00
256.00
255.40
249.80
248.90
240.50
234.00
239.00
242.90
255.00
233.30
236.00
239.90
247.90
248.00
246.00
250.00
254.00
252.00
649.00
679.75
671.00
670.00
657.00
629.00
506.25
540.25
595.75
582.50
553.00
559.75
545.00
541.00

328.69
319.74
314.71
309.20
316.00
314.92
312.46
304.12
300.18
316.15
342.32
341.63
337.00
263.86
258.62
254.18
252.42
256.08
253.38
257.29
253.71
249.77
245.04
241.59
235.27
230.41
234.14
237.31
235.63
231.08
232.85
233.08
235.20
241.66
242.25
246.54
246.64
248.35
636.88
663.23
657.32
655.51
636.11
575.13
480.67
539.24
570.12
568.95
543.02
550.33
535.80
515.02

328.84
318.16
314.48
308.96
316.10
314.77
312.36
305.41
299.73
316.50
343.20
341.85
336.83
264.55
258.80
255.82
255.12
255.84
253.24
257.01
254.15
249.71
245.00
241.25
233.91
230.23
233.80
236.85
234.94
231.46
232.28
232.70
235.70
241.85
241.94
246.79
246.15
248.56
637.63
663.30
657.25
656.45
637.40
570.33
482.25
539.82
572.65
566.85
542.65
548.69
536.28
515.01

324.00
310.10
311.20
309.10
314.90
316.00
311.90
305.80
296.10
317.10
344.70
347.50
334.10
257.90
260.00
257.20
257.50
253.00
257.30
258.50
255.20
248.20
246.30
240.30
232.10
229.30
235.10
234.60
234.90
231.30
232.90
231.60
235.80
240.10
243.30
248.40
246.60
250.00
646.50
665.00
661.75
650.50
621.75
536.25
465.50
540.00
563.50
558.75
545.50
547.25
532.00
486.75

619
398
317
548.00
205.00
182.00
220.00
253.00
181.00
285.00
865.00
1,186.00
1,337.00
1,100.00
518.00
429.00
393.00
147.00
241.00
372.00
83.00
125.00
164.00
128.00
98.00
86.00
147.00
76.00
64.00
38.00
74.00
86.00
160.00
184.00
142.00
246.00
116.00
129.00
344
647
328
238
221
252
39
36
313
179
88
62
47
72

64,117.00
55,483.00
30,929.00
57,468.00
28,831.00
22,052.00
26,101.00
37,550.00
18,279.00
39,950.00
146,349.00
153,257.00
165,937.00
165,304.00
53,648.00
78,898.00
74,467.00
21,750.00
25,701.00
52,533.00
12,017.00
14,600.00
16,154.00
18,583.00
14,617.00
10,900.00
15,900.00
9,250.00
8,443.00
3,341.00
7,781.00
10,057.00
24,916.00
21,174.00
15,500.00
40,716.00
18,550.00
17,087.00
7,635.00
12,825.00
7,475.00
6,450.00
5,455.00
5,120.00
750.00
690.00
5,940.00
3,035.00
1,730.00
905.00
1,045.00
1,140.00

25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011

13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202

500.00
544.00
521.25
526.00
531.00
522.00
500.00
480.00
462.00
426.25
399.00
430.00
429.00
400.00
370.00
341.00
402.50
400.00
375.25
392.25
361.00
329.50
333.00
327.00
330.00
340.00
380.00
400.00
401.25
410.00
377.75
370.00
383.25
391.00
371.25
411.50
402.00
414.00
415.00
419.00
406.00
444.00
487.25
515.00
515.00
491.00
492.00
501.00
552.00
525.00
541.00
533.00

524.00
558.00
530.00
538.00
540.25
545.00
535.00
510.00
486.00
445.00
465.00
489.00
440.00
450.00
374.00
399.00
430.00
439.00
439.25
426.00
380.25
359.00
358.75
354.00
350.50
369.00
392.25
423.00
429.00
429.00
425.00
397.75
390.00
414.00
436.00
469.00
432.00
464.75
460.00
435.00
460.00
487.75
518.00
556.75
560.00
533.00
536.50
557.00
574.00
584.00
619.50
607.00

518.75
549.73
524.04
532.11
536.78
531.80
516.05
494.29
473.97
433.28
426.28
455.73
431.74
403.25
370.15
371.11
425.16
420.52
432.49
400.29
365.17
333.94
357.74
338.48
344.15
357.38
388.02
414.04
419.16
420.77
384.08
383.23
386.13
401.04
427.48
434.60
423.71
459.51
428.47
428.99
445.66
469.98
517.65
540.35
536.06
502.56
514.18
531.96
564.13
563.15
591.29
576.64

521.28
549.40
523.86
533.02
537.41
530.83
516.02
494.03
471.72
432.91
430.93
456.50
431.70
403.57
370.16
372.37
423.06
421.66
433.97
398.97
363.44
332.73
358.01
339.09
344.69
354.60
388.38
412.27
419.20
420.29
382.16
380.57
385.87
401.12
429.78
423.64
422.55
458.23
429.37
428.43
446.38
470.71
516.82
540.78
533.59
501.87
515.80
532.04
563.64
564.51
591.49
584.30

521.25
548.75
524.75
530.00
533.50
526.75
510.50
498.50
463.50
430.50
452.75
465.75
432.75
400.75
370.25
396.75
429.00
406.50
429.50
395.50
361.00
330.00
358.25
329.50
345.75
360.75
389.75
420.75
421.00
413.75
378.00
383.75
386.50
402.50
433.25
416.25
427.50
448.75
432.75
431.75
450.25
480.75
518.00
556.50
517.75
499.00
523.75
546.25
558.75
577.75
564.75
602.25

12
124
67
89
106
104
82
88
74
82
73
50
46
74
81
120
89
112
148
288
50
55
81
128
28
39
146
101
134
161
109
38
55
134
146
43
157
296
112
128
163
335
450
437
146
103
164
236
276
264
421
270

160.00
1,705.00
1,130.00
1,780.00
1,605.00
2200
1750
2375
1040
940
980
740
785
1075
735
1860
905
1660
3105
10510
1200
1310
1,372.00
1,635.00
540.00
510.00
1,580.00
2,175.00
3,130.00
5,457.00
4,410.00
1,460.00
1,105.00
2,110.00
4,350.00
805.00
1,815.00
5,510.00
2,845.00
2,360.00
2,935.00
6,450.00
5,730.00
9,270.00
2,880.00
1,885.00
3,780.00
4,700.00
5,470.00
5,890.00
7,670.00
6,625.00

13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011

13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202

587.00
612.00
595.75
560.25
532.25
546.25
550.00
520.00
486.00
500.00
486.75
312.00
385.00
380.00
385.00
362.75
344.50
354.00
345.00
345.00
370.00
370.25
380.00
372.50
375.00
368.25
372.25
353.00
357.00
373.00
374.00
378.50
371.25
350.00
373.00
365.50
360.00
365.25
363.00
367.00
363.00
363.00
363.25
363.50
363.50
364.25
362.50
364.50
364.25
360.00
364.00
362.25

630.00
670.00
632.00
613.75
575.00
577.00
570.00
555.00
545.75
526.00
565.00
440.00
407.50
405.00
409.00
389.00
368.00
384.00
370.00
375.00
401.00
412.00
394.00
390.00
400.00
393.00
389.00
378.75
380.00
388.00
387.00
397.50
382.00
380.00
384.00
377.75
384.00
380.00
370.00
394.75
387.00
370.00
379.75
371.00
367.75
366.50
370.00
371.00
374.00
369.00
372.25
380.00

619.43
654.27
610.17
574.36
543.17
562.38
557.69
539.43
505.92
524.70
538.36
403.93
394.39
388.13
391.76
373.01
355.42
369.03
354.32
361.94
386.94
387.60
382.41
386.34
385.85
374.12
380.42
362.13
365.73
382.57
380.64
388.54
375.94
377.28
376.48
372.94
372.85
375.67
364.14
384.66
371.38
367.21
370.46
365.56
363.84
365.78
365.29
367.65
365.18
362.87
366.09
371.46

619.60
653.29
607.45
572.41
542.97
561.02
558.30
540.60
503.33
524.14
539.26
404.31
393.49
387.39
390.08
372.98
353.46
373.62
352.23
359.98
387.13
385.55
382.06
386.43
385.69
373.92
380.68
360.88
367.97
381.51
380.83
387.98
374.81
377.74
376.06
372.65
373.17
374.17
363.62
386.35
369.06
367.56
371.93
364.64
363.60
365.87
365.10
367.35
366.31
362.42
365.55
371.66

623.50
644.00
598.25
574.25
541.75
569.00
557.00
525.00
488.75
526.00
503.50
394.25
392.75
397.00
385.25
376.50
359.25
364.75
356.50
370.00
392.25
391.00
381.50
384.00
383.75
370.50
374.50
356.75
375.75
380.75
381.25
384.25
374.25
378.75
379.00
371.00
375.50
376.75
363.00
386.50
369.25
367.50
372.50
364.00
363.50
365.75
365.00
366.00
366.25
361.25
365.50
368.25

410
386
337
140
102
60
77
75
182
206
410
272.00
125.00
111.00
120.00
68.00
230.00
66.00
78.00
116.00
177.00
110.00
57.00
69.00
179.00
131.00
189.00
97.00
216.00
223.00
317.00
499.00
277.00
147.00
74.00
171.00
62.00
47.00
53.00
140.00
55.00
29.00
27.00
31.00
14.00
17.00
29.00
40.00
21.00
50.00
20.00
103.00

10,020.00
8,205.00
6,320.00
2,345.00
1,535.00
1,040.00
1,380.00
1,290.00
2,030.00
3,685.00
7,490.00
4,825.00
2,085.00
1,435.00
2,090.00
1,045.00
1,665.00
1,330.00
1,185.00
1,980.00
2,755.00
2,255.00
765.00
830.00
2,815.00
2,110.00
2,870.00
1,415.00
2,995.00
2,800.00
3,650.00
6,245.00
3,270.00
2,159.00
1,185.00
2,235.00
1,530.00
810.00
1,380.00
3,135.00
835.00
395.00
565.00
525.00
275.00
270.00
275.00
600.00
450.00
665.00
310.00
1,760.00

30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011

13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202

360.00
371.00
370.00
369.00
370.00
368.25
368.25
368.00
390.00
381.50
400.00
387.00
389.00
396.75
390.00
386.00
388.00
388.00
380.00
380.00
365.50
368.25
361.00
365.25
363.00
352.00
348.00
355.00
352.00
356.00
361.00
353.00
347.00
352.00
350.00
348.00
363.00
360.25
358.00
355.50
359.50
360.00
358.00
355.00
355.00
360.00
354.00
357.00
349.00
354.00
352.75
338.00

371.00
377.00
378.00
373.75
375.00
375.00
376.00
394.50
407.00
406.00
417.00
402.00
414.75
410.00
400.00
404.50
399.00
393.00
404.00
388.00
389.00
387.00
365.50
380.00
383.00
376.00
369.00
360.00
359.00
374.00
370.00
363.00
367.00
353.25
360.00
360.00
370.00
376.00
365.00
367.00
368.00
366.00
369.00
361.00
365.00
367.00
366.00
366.00
355.00
358.00
360.00
350.00

364.52
374.31
372.56
371.82
371.88
371.86
369.94
378.57
398.78
399.67
408.92
392.81
401.14
399.57
395.75
395.25
390.99
390.10
389.63
383.00
373.09
372.14
364.60
367.82
367.14
357.03
357.48
356.69
355.50
370.74
364.32
356.43
351.43
352.75
355.99
350.75
365.29
368.56
359.91
363.48
361.62
362.25
364.49
360.72
359.63
365.61
362.72
358.76
351.26
356.36
353.78
342.41

364.29
374.87
372.60
371.57
371.72
372.11
369.63
379.37
398.42
400.40
408.91
392.02
399.35
399.79
395.33
395.83
390.93
389.91
389.70
382.78
371.70
374.60
365.02
368.71
366.97
356.02
357.09
355.99
356.67
371.25
364.75
357.48
350.42
352.48
356.11
350.29
365.42
368.43
360.22
363.10
362.07
362.57
365.61
360.65
359.54
365.54
362.18
359.01
351.10
356.96
353.26
343.46

362.00
375.75
371.50
371.50
371.00
373.25
369.75
390.00
396.50
402.50
406.75
393.00
401.25
397.75
392.50
394.00
391.25
390.00
389.75
383.00
369.75
374.50
364.75
367.50
364.75
356.50
357.75
355.75
356.50
371.25
364.75
357.25
350.25
352.25
357.25
350.25
368.75
363.25
360.50
362.75
364.50
362.50
365.50
360.25
359.75
365.50
359.75
359.00
350.75
356.75
353.25
340.75

78.00
54.00
62.00
18.00
53.00
89.00
110.00
220.00
303.00
83.00
105.00
54.00
46.00
75.00
60.00
113.00
110.00
84.00
141.00
60.00
69.00
19.00
28.00
49.00
40.00
30.00
22.00
13.00
2.00
19.00
15.00
20.00
20.00
5.00
30.00
12.00
81.00
62.00
29.00
26.00
70.00
8.00
20.00
32.00
44.00
18.00
37.00
25.00
43.00
7.00
8.00
33.00

1,485.00
1,935.00
1,650.00
160.00
1,920.00
2,025.00
3,175.00
5,310.00
7,135.00
1,965.00
2,130.00
1,175.00
770.00
2,605.00
1,755.00
2,080.00
2,480.00
1,835.00
2,385.00
965.00
1,825.00
250.00
880.00
890.00
720.00
680.00
345.00
200.00
15.00
380.00
205.00
200.00
195.00
55.00
500.00
210.00
1,180.00
1,510.00
1,020.00
465.00
750.00
70.00
415.00
215.00
530.00
125.00
430.00
190.00
415.00
95.00
120.00
380.00

22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011

13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202
13202

340.00
341.25
367.00
354.00
348.00
351.00
355.00
341.50
345.00
343.25
335.00
331.25
317.00
300.25
311.00
309.00
306.50
295.00
271.00
300.00
300.00
290.00
283.00
280.00
256.00
237.50
230.00
234.25
240.00
230.00
213.25
195.50
209.00
219.00
227.00
228.25
264.50
252.50
237.00
257.00
240.50
265.25
259.00
25.50
24.00
24.90
24.90
23.90
24.00
25.00
26.60
26.50

340.25
363.00
383.00
360.00
365.00
359.00
365.00
360.00
361.75
355.00
350.00
348.00
340.00
338.00
348.00
321.00
327.00
310.50
288.75
300.50
322.75
298.50
295.00
300.00
285.00
255.00
248.00
250.00
249.00
249.00
227.75
215.25
212.75
230.25
243.50
255.00
274.00
297.75
282.00
299.00
282.00
295.00
287.00
27.90
27.70
27.40
27.30
24.50
25.50
27.00
28.50
27.00

340.08
355.58
376.10
356.26
354.40
353.45
358.27
347.31
354.29
349.33
339.19
338.95
328.74
315.12
335.86
311.22
318.46
302.29
276.86
300.22
308.46
294.68
289.60
283.64
266.13
241.89
240.29
248.22
247.75
237.02
215.42
201.37
211.75
227.54
241.32
249.05
273.28
279.93
276.68
278.95
268.77
275.17
270.72
26.02
25.61
26.46
25.96
24.06
24.98
26.43
27.06
26.81

340.05
355.51
376.33
355.79
351.63
352.78
356.68
345.48
349.20
347.35
342.47
343.61
327.26
314.60
336.50
310.97
319.13
301.19
276.01
300.17
307.70
293.76
289.94
282.61
261.72
241.55
240.43
247.35
247.45
235.94
215.88
202.77
211.90
227.40
241.05
249.32
273.80
284.85
275.70
277.97
268.50
274.52
270.63
25.75
25.86
26.46
25.64
24.06
24.93
26.46
27.07
26.69

340.00
356.25
373.50
355.75
351.50
353.75
356.50
343.75
349.00
347.75
342.00
346.00
327.00
323.25
334.75
309.75
315.00
296.75
276.50
300.00
304.25
293.75
289.75
280.50
260.00
240.50
239.00
248.75
247.25
233.50
214.00
195.50
211.75
224.00
243.25
252.00
274.00
259.50
280.75
259.50
281.75
269.50
266.50
25.70
26.00
26.50
25.10
24.00
24.60
27.00
26.60
26.90

3.00
22.00
55.00
33.00
10.00
33.00
11
36
14
65
21
43
47
55
61
64
79
69
23
88
114
23
5
57
42
38
39
34.00
20.00
36.00
25.00
80.00
34.00
89.00
120.00
76.00
64.00
122.00
226.00
129.00
103.00
89.00
122.00
6.00
28.00
51.00
33.00
30.00
42.00
72.00
60.00
34.00

50.00
520.00
1,260.00
490.00
140.00
410.00
170.00
485.00
175.00
740.00
160.00
855.00
440.00
520.00
985.00
985.00
1,215.00
1,005.00
315.00
1,415.00
2,225.00
295.00
40.00
1,455.00
800.00
1,090.00
530.00
420.00
255.00
505.00
505.00
960.00
400.00
1,395.00
2,520.00
1,110.00
3,860.00
4,060.00
3,835.00
1,680.00
1,590.00
1,765.00
1,910.00
1,700.00
5,300.00
6,900.00
6,950.00
3,550.00
5,550.00
13,450.00
8,350.00
8,400.00

18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011

13202
13202
13202
13202
13202
13202
13202
13202
13202
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257

26.90
25.50
26.70
26.30
27.20
26.30
27.00
27.40
28.10
2,223.00
2,150.00
2,055.25
2,055.00
2,031.00
1,940.00
1,813.00
1,930.00
1,902.00
1,926.00
1,800.00
1,824.00
1,793.00
1,940.00
1,850.00
1,896.00
1,807.00
1,790.00
1,752.00
1,686.00
1,675.00
1,621.00
1,540.00
1,450.00
1,365.00
1,424.00
1,351.00
1,283.00
1,204.50
1,132.00
1,190.00
1,160.00
1,095.50
1,027.50
969.25
908.25
890.00
908.00
850.00
865.00
900.00
1,014.00
1,038.00

27.00
27.00
27.30
29.10
28.40
27.10
27.80
28.70
28.70
2,298.00
2,233.75
2,165.00
2,190.00
2,145.00
2,010.25
1,813.00
2,008.25
2,080.00
2,000.00
1,979.00
1,900.00
1,869.00
1,940.00
2,000.00
1,980.00
1,943.00
1,859.00
1,850.00
1,838.00
1,748.75
1,740.00
1,599.00
1,493.00
1,528.00
1,550.00
1,412.00
1,360.00
1,215.00
1,260.00
1,242.75
1,230.00
1,155.00
1,100.00
989.25
970.00
970.00
950.25
898.00
915.00
959.50
1,021.25
1,084.75

26.94
26.73
27.08
27.90
27.80
26.90
27.24
28.21
28.49
2,231.27
2,201.63
2,132.52
2,093.18
2,068.69
1,982.66
1,813.00
1,996.94
2,034.93
1,969.85
1,817.58
1,849.71
1,820.67
1,940.00
1,919.79
1,927.40
1,849.87
1,821.76
1,792.09
1,739.48
1,702.72
1,655.93
1,560.96
1,460.53
1,404.81
1,466.63
1,379.08
1,292.95
1,205.24
1,166.61
1,235.68
1,192.10
1,108.44
1,033.17
970.91
911.39
951.60
922.31
869.46
896.40
939.60
1,020.63
1,082.14

26.92
26.74
27.02
27.76
27.82
26.89
27.23
28.18
28.43
2,230.22
2,190.35
2,127.91
2,090.72
2,070.49
1,979.86
1,813.00
1,998.02
2,042.41
1,970.99
1,826.67
1,846.50
1,816.27
1,940.00
1,914.95
1,934.13
1,847.02
1,821.10
1,786.88
1,732.54
1,704.63
1,658.89
1,563.77
1,463.72
1,426.84
1,465.75
1,377.36
1,292.19
1,207.37
1,162.60
1,237.27
1,198.70
1,109.30
1,032.32
970.62
910.69
953.80
920.10
868.86
892.49
940.64
1,020.75
1,081.75

26.90
26.50
27.00
28.30
27.90
26.80
27.20
28.10
28.40
2,225.75
2,186.00
2,090.75
2,084.00
2,064.50
1,951.50
1,813.00
1,998.00
2,047.75
1,973.25
1,801.25
1,846.50
1,816.25
1,940.00
1,949.25
1,906.75
1,829.00
1,817.50
1,784.50
1,710.25
1,686.25
1,636.50
1,545.50
1,454.75
1,500.00
1,440.75
1,366.75
1,284.50
1,207.25
1,169.75
1,234.75
1,168.50
1,096.00
1,033.75
970.75
909.50
969.75
909.75
885.50
897.00
958.75
1,021.00
1,084.25

5.00
32.00
53.00
76.00
23.00
19.00
41.00
139.00
72.00
44
23
76
40
44
49
3
12
22
41
162
17
6
1
102
105
88
154
106
79
63
49
40
74
122
59
66
56
19
74
183
53
103
89
35
38
132
31
109
59
101
59
146

2,400.00
2,650.00
7,100.00
19,050.00
2,600.00
4,850.00
4,800.00
19,750.00
9,950.00
295.00
300.00
570.00
375.00
315.00
490.00
55.00
75.00
175.00
445.00
935.00
150.00
55.00
10.00
782.00
1,005.00
776.00
1,945.00
998.00
849
555
405
335
870
1125
600
730
390
207
850
1568
450
965
773
260
330
1,550.00
260.00
890.00
620.00
913.00
735.00
1,835.00

10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011

14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257

1,112.00
1,078.75
1,102.00
1,200.00
1,172.00
1,400.00
1,410.50
1,412.00
1,610.00
1,700.00
1,711.00
1,920.00
1,973.00
2,150.00
2,274.75
2,161.50
2,053.50
1,951.00
2,090.00
2,200.00
2,170.00
2,179.50
2,091.00
2,120.00
2,166.00
2,095.00
2,051.00
1,966.75
1,890.00
2,090.00
2,011.00
1,945.00
1,950.00
1,990.00
1,998.75
1,920.50
1,929.00
1,910.00
1,852.50
1,753.50
1,767.00
1,692.25
1,623.00
1,855.00
1,910.00
1,854.00
1,866.00
1,778.50
1,705.00
1,780.00
1,708.25
1,681.00

1,152.00
1,222.00
1,169.00
1,242.00
1,319.50
1,401.50
1,488.75
1,571.75
1,669.00
1,768.75
1,865.75
1,964.25
2,064.00
2,167.00
2,275.25
2,389.00
2,060.00
2,156.00
2,263.50
2,340.00
2,328.00
2,340.00
2,280.00
2,269.00
2,269.00
2,220.00
2,187.00
2,023.00
2,080.00
2,183.00
2,111.00
2,065.00
2,091.00
2,159.75
2,089.00
2,050.00
2,034.00
2,050.00
1,944.00
1,854.00
1,838.00
1,715.00
1,801.25
1,900.50
1,999.00
1,920.00
1,902.00
1,941.00
1,850.00
1,820.00
1,800.00
1,755.00

1,148.38
1,164.00
1,158.27
1,238.58
1,309.31
1,400.80
1,485.45
1,535.62
1,665.70
1,759.27
1,816.27
1,961.15
2,060.15
2,166.83
2,275.12
2,232.91
2,053.98
2,062.60
2,245.86
2,304.93
2,291.00
2,250.14
2,211.60
2,211.65
2,226.75
2,143.66
2,090.45
1,989.75
2,026.99
2,154.10
2,031.87
2,000.52
2,054.29
2,125.88
2,017.72
1,976.38
1,993.36
1,975.25
1,863.01
1,777.79
1,796.45
1,698.25
1,759.87
1,895.27
1,977.83
1,889.28
1,880.44
1,808.37
1,748.89
1,807.34
1,716.27
1,720.89

1,134.28
1,170.58
1,158.72
1,238.66
1,311.12
1,400.92
1,486.73
1,534.80
1,666.04
1,760.23
1,816.06
1,961.45
2,062.90
2,166.89
2,275.15
2,239.12
2,054.09
2,032.44
2,248.15
2,305.98
2,290.68
2,241.90
2,214.03
2,210.29
2,228.32
2,141.12
2,078.18
1,986.68
2,029.87
2,152.69
2,028.45
1,999.13
2,051.81
2,130.88
2,019.54
1,978.39
1,992.61
1,980.91
1,861.95
1,772.25
1,795.57
1,698.65
1,760.01
1,894.80
1,972.44
1,890.16
1,877.14
1,804.85
1,746.76
1,810.10
1,716.71
1,723.11

1,150.50
1,100.75
1,169.00
1,242.00
1,319.25
1,401.25
1,479.50
1,571.00
1,669.00
1,766.00
1,864.50
1,964.25
2,064.00
2,167.00
2,275.25
2,161.50
2,053.50
2,156.00
2,262.75
2,278.50
2,294.00
2,182.25
2,216.75
2,201.50
2,204.50
2,104.25
2,070.25
1,982.25
2,080.00
2,116.75
2,024.00
1,991.25
2,089.50
2,103.75
2,002.50
1,980.50
2,010.50
1,952.25
1,853.50
1,805.50
1,792.25
1,701.25
1,800.75
1,900.00
1,924.50
1,888.00
1,878.25
1,800.50
1,721.50
1,808.00
1,714.00
1,728.50

22
200
97
157
95
60
143
263
87
382
335
79
88
100
139
475
23
309
422
260
376
272
149
100
87
110
71
98
139
77
107
25
107
86
37.00
52.00
26.00
65.00
88.00
79.00
24.00
56.00
69.00
62.00
130.00
45.00
27.00
49.00
58.00
36.00
115.00
37.00

237.00
2,285.00
922.00
1,662.00
1,327.00
841.00
2,047.00
3,307.00
905.00
4,805.00
3,044.00
865.00
1,360.00
1,500.00
1,565.00
6,010.00
175.00
4,474.00
4,961.00
2,296.00
3,326.00
2,630.00
1,126.00
853.00
775.00
724.00
935.00
765.00
1,290.00
712.00
776.00
144.00
648.00
641.00
290.00
335.00
225.00
473.00
675.00
625.00
255.00
480.00
445.00
541.00
940.00
355.00
285.00
336.00
470.00
320.00
887.00
430.00

29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011

14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257

1,764.00
1,740.00
1,740.00
1,742.00
1,740.00
1,720.00
1,700.00
1,693.00
1,690.00
1,685.00
1,633.00
1,630.00
1,607.25
1,615.00
1,550.00
1,590.25
1,552.00
1,598.00
1,604.00
1,605.00
1,592.00
1,594.00
1,600.00
1,612.00
1,616.00
1,601.00
1,633.00
1,625.50
1,637.00
1,635.00
1,633.50
1,676.00
1,746.00
1,760.00
1,715.00
1,690.00
1,685.00
1,690.00
1,690.00
1,686.00
1,670.00
1,700.00
1,690.00
1,690.00
1,675.00
1,642.00
1,610.00
1,611.00
1,616.00
1,607.75
1,560.00
1,530.00

1,815.00
1,820.00
1,830.00
1,808.00
1,775.00
1,785.00
1,748.50
1,715.00
1,715.00
1,725.00
1,700.00
1,700.00
1,699.00
1,644.75
1,632.00
1,630.00
1,582.50
1,634.00
1,668.00
1,634.00
1,645.00
1,620.00
1,645.00
1,660.00
1,644.00
1,639.00
1,670.00
1,650.00
1,667.00
1,670.00
1,684.00
1,769.00
1,809.00
1,799.00
1,769.00
1,739.00
1,740.00
1,735.00
1,750.00
1,739.00
1,733.00
1,750.00
1,747.00
1,715.00
1,700.00
1,722.50
1,665.00
1,670.00
1,622.25
1,640.00
1,700.00
1,618.25

1,794.66
1,807.18
1,806.25
1,755.11
1,755.71
1,737.89
1,710.21
1,698.13
1,697.42
1,697.57
1,645.94
1,667.72
1,639.87
1,627.72
1,625.96
1,602.37
1,564.18
1,614.27
1,635.73
1,620.19
1,609.95
1,606.00
1,612.75
1,637.60
1,627.37
1,623.04
1,657.81
1,637.39
1,646.67
1,655.38
1,666.76
1,727.01
1,789.66
1,766.84
1,744.26
1,702.70
1,710.16
1,700.34
1,702.53
1,706.47
1,702.29
1,729.15
1,705.51
1,701.03
1,687.55
1,666.55
1,635.36
1,653.97
1,619.87
1,622.13
1,610.73
1,566.49

1,795.18
1,809.79
1,807.29
1,755.50
1,755.34
1,740.95
1,709.51
1,697.98
1,695.83
1,697.53
1,651.36
1,664.65
1,634.94
1,626.66
1,628.89
1,602.66
1,564.56
1,615.50
1,636.85
1,619.87
1,612.29
1,605.64
1,612.14
1,638.86
1,628.36
1,622.59
1,656.17
1,637.10
1,648.00
1,657.04
1,668.91
1,726.63
1,788.22
1,766.85
1,744.97
1,702.61
1,712.21
1,700.10
1,703.12
1,706.16
1,701.68
1,730.24
1,704.85
1,700.93
1,688.97
1,668.02
1,635.81
1,653.30
1,619.87
1,622.70
1,606.21
1,565.43

1,784.25
1,816.25
1,782.75
1,747.25
1,750.50
1,724.50
1,704.00
1,696.00
1,694.75
1,696.25
1,648.50
1,674.50
1,621.00
1,625.75
1,629.00
1,596.00
1,564.75
1,608.25
1,625.75
1,612.00
1,612.25
1,603.00
1,604.25
1,628.50
1,623.00
1,622.25
1,664.25
1,637.00
1,653.50
1,644.25
1,677.75
1,747.00
1,769.00
1,765.50
1,735.50
1,695.25
1,704.75
1,695.75
1,697.00
1,711.75
1,694.50
1,723.25
1,700.00
1,695.00
1,687.00
1,651.75
1,635.75
1,657.00
1,619.50
1,622.50
1,593.25
1,590.50

68.00
111.00
168.00
54.00
59.00
62.00
64.00
104.00
48.00
82.00
21.00
52.00
53.00
28.00
23.00
29.00
21.00
47.00
60.00
54.00
10.00
43.00
60.00
52.00
39.00
54.00
105.00
20.00
51.00
109.00
133.00
160.00
154.00
88.00
106.00
70.00
51.00
76.00
73.00
93.00
86.00
135.00
56.00
82.00
34.00
31.00
19.00
22.00
34.00
15.00
82.00
52.00

730.00
870.00
1,433.00
410.00
495.00
580.00
495.00
1,030.00
665.00
715.00
180.00
455.00
480.00
210.00
236.00
175.00
125.00
400.00
605.00
435.00
70.00
360.00
550.00
435.00
295.00
540.00
837.00
140.00
320.00
1,285.00
1,220.00
1,286.00
1,625.00
710.00
770.00
530.00
420.00
550.00
625.00
880.00
1,139.00
1,543.00
585.00
710.00
350.00
270.00
170.00
245.00
280.00
100.00
650.00
460.00

10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011

14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257

1,534.25
1,607.00
1,580.00
1,576.00
1,515.00
1,557.00
1,550.25
1,500.00
1,562.00
1,612.00
1,612.25
1,590.00
1,545.50
1,581.00
1,551.00
1,510.00
1,505.00
1,535.00
1,500.00
1,515.00
1,470.00
1,473.25
1,526.00
1,501.25
1,491.00
1,498.25
1,592.00
1,680.00
1,701.00
1,809.00
1,942.00
1,873.00
1,773.00
1,825.00
1,770.25
1,692.00
1,617.00
1,521.25
1,630.00
1,640.00
1,600.00
1,532.00
1,654.00
1,652.00
1,578.00
1,553.00
1,545.00
1,510.00
1,425.25
1,339.00
1,261.00
1,362.00

1,622.00
1,650.00
1,614.00
1,582.25
1,550.50
1,598.00
1,593.00
1,591.75
1,650.00
1,655.00
1,670.00
1,623.00
1,625.00
1,599.00
1,592.00
1,560.00
1,556.50
1,575.00
1,580.00
1,559.00
1,526.00
1,525.00
1,570.00
1,534.00
1,520.00
1,589.00
1,677.25
1,775.00
1,810.00
1,873.25
1,973.25
2,040.00
1,900.00
1,910.75
1,881.50
1,740.00
1,678.25
1,700.00
1,753.00
1,739.00
1,700.00
1,668.00
1,688.00
1,746.00
1,652.00
1,628.00
1,599.75
1,649.00
1,465.00
1,440.00
1,350.00
1,422.00

1,596.03
1,612.97
1,589.07
1,581.08
1,533.78
1,580.96
1,569.72
1,565.68
1,606.49
1,642.19
1,647.32
1,602.18
1,575.41
1,595.73
1,558.92
1,539.80
1,519.55
1,556.88
1,545.36
1,529.60
1,505.76
1,507.59
1,552.94
1,515.08
1,510.34
1,558.70
1,669.35
1,732.43
1,754.72
1,869.32
1,970.74
1,899.99
1,798.07
1,859.47
1,799.92
1,710.94
1,628.96
1,624.17
1,695.51
1,690.73
1,648.25
1,576.41
1,673.61
1,691.60
1,608.80
1,592.19
1,561.84
1,556.75
1,436.70
1,367.88
1,306.16
1,402.46

1,605.63
1,612.13
1,588.52
1,581.00
1,531.28
1,578.36
1,564.33
1,569.70
1,611.29
1,643.44
1,650.47
1,598.56
1,575.26
1,595.59
1,557.47
1,538.52
1,519.33
1,556.84
1,544.08
1,529.09
1,505.42
1,509.64
1,552.57
1,514.51
1,510.39
1,559.23
1,668.83
1,733.74
1,758.97
1,870.31
1,971.55
1,899.40
1,800.49
1,858.63
1,800.09
1,711.31
1,629.29
1,624.25
1,696.24
1,689.62
1,646.86
1,575.83
1,672.62
1,691.29
1,612.46
1,588.96
1,560.95
1,550.19
1,436.03
1,364.28
1,309.15
1,401.38

1,608.50
1,608.50
1,588.50
1,580.00
1,524.75
1,577.50
1,564.25
1,575.50
1,635.50
1,642.25
1,652.00
1,592.00
1,549.50
1,595.50
1,557.25
1,523.00
1,514.50
1,559.75
1,525.25
1,526.50
1,481.25
1,516.50
1,543.00
1,512.50
1,509.25
1,578.75
1,677.00
1,711.75
1,773.25
1,873.25
1,973.00
1,873.00
1,813.25
1,837.00
1,779.25
1,716.75
1,617.50
1,655.00
1,669.00
1,690.25
1,612.25
1,595.75
1,682.00
1,659.00
1,592.00
1,586.00
1,552.75
1,520.25
1,428.25
1,339.00
1,344.25
1,406.50

16.00
26.00
19.00
40.00
39.00
21.00
16.00
7.00
53.00
24.00
25.00
36.00
63.00
20.00
12.00
55.00
32.00
32.00
50.00
36.00
90.00
30.00
70.00
32.00
55.00
81.00
107.00
249.00
191.00
280.00
205
295
176
152
120
72
61
111
86
90
77
55
64
67
46
72
78
53
96
63
64.00
99.00

97.00
180.00
130.00
235.00
420.00
130.00
200.00
38.00
346.00
191.00
230.00
315.00
400.00
110.00
85.00
375.00
225.00
210.00
371.00
315.00
645.00
210.00
530.00
220.00
395.00
575.00
935.00
2,183.00
1,850.00
3,318.00
2,285.00
2,320.00
1,601.00
1,160.00
885.00
550.00
430.00
795.00
585.00
635.00
550.00
465.00
445.00
640.00
395.00
515.00
655.00
405.00
845.00
525.00
520.00
645.00

03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011

14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
14257
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213

1,370.25
1,367.00
1,315.00
1,247.50
1,303.00
1,345.00
1,475.00
1,565.00
1,687.00
1,600.00
1,560.00
1,526.25
1,431.50
1,500.00
1,490.00
146.60
103.50
115.00
120.00
129.50
132.00
121.30
125.50
132.80
138.90
141.00
142.00
150.00
148.00
150.40
151.10
150.00
550.00
555.00
553.00
553.00
550.00
470.00
477.00
519.00
511.00
510.00
480.00
480.00
470.00
435.00
435.00
440.00
450.00
500.00
489.00
480.00

1,414.75
1,450.00
1,362.00
1,335.00
1,326.25
1,408.00
1,495.50
1,588.75
1,687.50
1,787.25
1,700.00
1,601.00
1,595.00
1,539.00
1,585.00
157.00
117.00
123.30
134.60
139.50
139.00
139.00
135.00
139.80
147.00
145.30
157.60
170.00
158.00
160.00
166.20
166.00
595.00
588.00
578.00
574.00
590.00
525.00
480.00
553.00
545.00
529.50
506.00
505.00
497.00
495.00
435.00
472.00
507.50
540.00
520.00
523.00

1,380.78
1,399.53
1,334.30
1,269.88
1,323.54
1,399.95
1,493.55
1,584.75
1,687.48
1,716.32
1,632.36
1,563.08
1,480.43
1,511.56
1,555.16
150.93
109.12
121.84
131.35
134.85
136.69
129.06
131.20
137.35
143.65
143.25
154.55
160.46
152.53
155.36
157.27
161.13
576.09
577.14
566.89
559.43
554.33
492.95
478.33
543.16
529.42
517.85
487.75
495.82
476.14
460.12
435.00
466.94
501.06
515.93
506.09
510.74

1,380.90
1,399.92
1,332.01
1,266.47
1,323.44
1,399.97
1,493.56
1,585.53
1,687.48
1,717.54
1,632.74
1,561.99
1,489.81
1,511.26
1,556.68
150.87
108.72
121.94
131.59
134.89
136.66
129.60
131.38
137.40
143.59
143.20
155.12
159.80
153.17
155.32
157.58
161.77
576.93
575.64
566.34
559.45
556.81
492.67
478.33
541.39
532.06
517.59
488.08
494.86
473.95
458.48
435.00
467.79
501.89
518.00
506.01
514.06

1,393.50
1,398.75
1,330.50
1,248.25
1,325.50
1,407.75
1,495.50
1,588.25
1,687.25
1,633.50
1,626.25
1,526.75
1,519.00
1,512.25
1,559.25
148.90
112.10
122.40
133.90
132.20
134.30
124.90
133.20
137.90
141.70
143.30
157.40
154.20
149.90
157.30
154.70
162.60
580.25
563.50
565.50
556.25
550.00
477.50
478.25
546.25
531.75
516.75
486.75
492.75
473.25
458.25
435.00
470.00
507.00
506.00
512.75
510.25

94.00
56.00
58.00
61.00
168.00
74.00
96.00
99.00
20.00
168.00
142.00
144.00
74.00
61.00
66.00
129.00
230.00
236.00
176.00
168.00
263.00
176.00
139.00
222.00
344.00
215.00
430.00
392.00
215.00
186.00
257.00
507.00
105
102
82
132
58
111
3
93
21
29
23
38
44
17
1
30
58
86
70
94

510.00
465.00
370.00
465.00
2,210.00
595.00
725.00
1,235.00
210.00
2,180.00
1,075.00
1,140.00
770.00
538.00
660.00
15,200.00
19,350.00
24,400.00
16,000.00
16,650.00
24,610.00
14,800.00
12,650.00
25,000.00
37,750.00
22,550.00
62,200.00
46,700.00
22,900.00
18,150.00
23,250.00
54,270.00
2,530.00
1,595.00
1,505.00
2,315.00
955.00
2,020.00
15.00
1,700.00
220.00
660.00
450.00
705.00
1,000.00
526.00
10.00
859.00
1,081.00
1,455.00
1,688.00
1,153.00

01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011

13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213

473.00
465.00
451.00
421.50
400.00
368.00
403.00
382.00
362.25
335.00
338.00
356.00
357.00
330.00
305.00
296.00
278.00
297.00
276.00
280.50
282.25
306.00
330.00
330.00
355.00
346.50
326.25
342.00
341.00
331.00
352.25
352.25
356.25
390.00
428.00
455.00
515.00
510.50
532.00
537.00
522.00
510.00
530.00
550.00
542.00
577.25
560.00
600.00
617.00
578.00
562.00
540.00

505.00
493.50
471.00
453.00
429.00
430.00
439.00
414.50
390.00
360.00
369.00
383.00
372.50
350.00
347.75
305.00
310.00
305.25
305.00
300.00
319.00
337.00
347.75
366.75
384.25
381.00
374.75
380.00
356.00
378.00
385.00
369.75
396.75
428.25
465.25
502.25
539.00
550.00
579.75
590.00
565.00
550.00
560.00
575.00
597.00
636.75
640.00
647.00
638.50
625.00
600.00
576.50

493.73
472.63
460.01
432.59
408.83
386.21
418.92
392.04
366.71
346.36
346.91
377.35
362.10
337.15
315.99
299.95
284.85
302.75
279.61
297.71
306.27
332.54
339.11
354.80
379.58
354.06
359.27
357.81
353.50
368.00
369.39
361.08
391.94
418.29
459.19
492.20
535.78
537.59
565.47
559.65
540.41
538.37
542.04
567.56
578.06
614.55
614.96
622.65
628.49
597.60
577.84
554.33

490.96
471.39
460.65
432.84
408.86
401.27
418.19
394.19
365.64
344.28
348.13
378.81
362.02
336.62
316.14
300.08
283.79
302.24
282.65
297.03
305.24
332.34
339.02
354.69
380.17
353.70
355.97
358.02
354.13
368.65
368.43
361.39
392.36
417.88
459.58
492.33
536.31
535.53
565.29
561.49
540.85
538.27
543.60
567.82
577.99
614.79
615.65
622.66
628.95
596.10
577.94
552.33

477.00
473.50
458.75
427.50
402.00
424.50
409.25
396.75
365.75
344.25
352.25
382.75
361.00
332.25
316.00
300.50
280.75
301.25
276.00
300.00
311.00
331.00
337.25
353.50
379.50
348.00
367.25
346.25
353.00
373.00
359.75
365.00
394.00
428.00
464.75
501.75
537.00
539.50
579.00
540.75
536.50
534.25
548.50
566.25
592.50
604.25
636.25
615.75
624.00
584.50
567.25
545.25

133
50
28
44
40
80
76
31
32
11
56
108
27
39
36
52
33
50
52
33
34
106
112
175
101
44
80
101
68
97
99
62
302
304
248
439
344
490
792
410
173
188
173
310
464
708
318
410
328
334
212
143

2141
597
560
412
555
1476
1000
295
330
125
1115
1340
210
610
471
1410
260
520.00
805.00
275.00
495.00
1,187.00
2,046.00
3,155.00
1,338.00
825.00
1,900.00
2,166.00
1,265.00
1,730.00
1,980.00
1,025.00
6,925.00
5,996.00
5,716.00
9,622.00
7,663.00
8,360.00
16,686.00
7,897.00
2,751.00
4,998.00
3,475.00
5,810.00
11,750.00
16,335.00
6,862.00
7,164.00
6,370.00
5,280.00
3,905.00
2,430.00

21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011

13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213

538.50
540.00
516.00
510.00
516.50
530.00
520.00
500.00
505.25
506.00
473.00
438.00
445.00
435.00
440.00
494.00
501.00
495.00
492.00
460.25
457.00
467.00
456.25
456.00
472.50
479.00
491.00
480.00
470.25
475.00
473.00
473.00
481.00
470.00
440.50
458.00
461.00
459.00
456.50
442.25
435.00
455.25
455.25
454.00
445.00
445.00
448.25
456.25
452.00
445.00
455.00
457.00

578.00
609.00
555.00
550.00
555.00
570.25
559.00
530.00
536.00
539.00
513.00
484.00
461.00
449.00
477.00
511.25
528.00
522.00
504.00
510.00
497.50
495.00
486.00
478.00
490.00
492.00
515.00
510.00
490.00
492.50
485.00
509.00
495.00
485.00
471.00
474.00
475.00
474.00
467.50
463.00
457.00
478.00
467.00
460.75
455.00
459.75
469.75
467.75
468.75
477.00
465.00
461.25

559.45
560.46
540.34
526.86
535.76
557.88
536.35
519.32
525.59
521.00
484.59
455.51
452.06
440.13
460.55
508.45
514.03
505.96
497.34
477.62
468.72
481.55
463.74
468.25
483.35
488.33
501.46
489.51
484.02
486.08
478.53
491.37
485.01
476.09
454.70
467.72
466.26
462.08
459.71
450.43
447.12
460.41
460.43
457.62
449.27
449.34
453.26
461.77
460.18
461.65
458.58
459.83

558.04
559.55
540.57
526.84
537.93
555.62
534.27
519.77
525.09
520.54
482.87
456.17
452.85
440.68
459.28
508.82
513.91
506.52
497.21
478.44
468.00
482.55
463.00
468.03
482.95
488.32
500.63
490.27
483.43
486.08
478.51
493.94
486.13
475.38
456.03
468.26
467.02
462.27
459.03
450.04
447.60
460.16
460.13
457.67
449.10
449.38
454.42
461.33
460.02
461.04
458.24
459.52

572.75
548.50
527.75
518.25
554.75
543.75
529.25
515.25
524.75
510.50
474.00
470.25
445.75
441.50
474.25
511.00
504.50
497.50
495.50
471.50
461.75
485.50
462.00
475.00
483.25
490.00
495.25
482.25
485.00
482.75
477.25
484.50
481.50
472.25
444.50
471.75
465.00
460.50
459.00
449.75
450.00
458.50
460.75
456.50
447.00
445.50
451.25
458.50
460.25
461.75
456.25
459.25

164
228
197
169
210
227
106.00
94.00
114.00
110.00
135.00
126.00
76.00
104.00
153.00
105.00
158.00
132.00
114.00
74.00
90.00
103.00
97.00
116.00
104.00
136.00
181.00
98.00
83.00
123.00
97.00
113.00
114.00
137.00
121.00
95.00
53.00
132.00
20.00
110.00
53.00
32.00
73.00
99.00
32.00
58.00
93.00
109.00
60.00
91.00
95.00
24.00

3,250.00
2,955.00
3,205.00
2,355.00
4,190.00
4,025.00
1,390.00
1,288.00
1,805.00
1,090.00
1,786.00
1,820.00
755.00
1,920.00
1,760.00
1,820.00
1,925.00
1,536.00
1,475.00
1,025.00
1,005.00
1,230.00
935.00
1,275.00
1,275.00
1,690.00
3,065.00
1,385.00
865.00
1,410.00
1,345.00
1,490.00
1,195.00
1,815.00
1,995.00
1,355.00
705.00
1,765.00
265.00
1,525.00
705.00
405.00
815.00
1,280.00
265.00
950.00
1,315.00
2,245.00
1,200.00
1,570.00
1,190.00
320.00

06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011

13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213

448.50
446.00
450.00
450.00
470.00
471.75
467.00
452.25
460.00
460.25
460.25
465.25
470.00
477.25
475.00
470.00
455.25
466.00
441.25
451.25
450.00
436.00
452.00
444.00
446.00
450.00
450.00
441.00
440.50
450.00
447.50
445.00
460.00
494.00
496.00
486.00
485.00
487.00
511.50
527.25
535.00
535.00
556.00
548.25
560.00
581.00
590.00
608.00
610.00
627.00
665.00
628.00

463.00
458.75
464.50
498.25
492.00
480.00
477.00
464.75
479.75
474.00
468.00
484.75
483.75
494.00
494.00
486.00
485.00
480.00
465.00
474.00
477.75
456.75
462.00
464.25
475.75
466.75
462.00
458.75
454.00
462.00
461.50
462.50
485.00
518.50
515.00
500.00
497.75
521.75
534.00
565.00
565.75
578.75
583.75
584.50
608.50
609.00
624.00
625.00
634.00
672.50
699.75
675.00

456.00
452.37
456.65
483.31
486.79
476.80
472.32
460.65
465.19
466.62
464.04
472.07
478.75
487.24
483.14
478.09
477.37
470.28
452.86
464.42
457.38
441.84
457.33
455.02
454.89
457.77
453.81
447.51
445.39
457.78
455.01
452.98
474.60
514.54
502.88
492.77
490.61
499.56
525.12
549.40
542.60
559.11
571.08
566.96
594.30
597.18
604.85
614.31
621.13
648.73
677.54
646.86

455.79
451.99
456.65
484.24
486.98
477.71
472.45
460.38
465.46
466.81
463.95
472.36
478.17
487.50
483.58
478.01
477.06
470.27
454.56
464.38
455.49
441.69
456.54
455.09
454.38
457.77
453.71
447.85
446.92
457.88
455.21
452.87
474.97
514.52
502.99
492.10
490.31
501.48
524.94
550.73
542.29
557.56
572.06
567.21
594.14
598.42
604.97
615.88
621.32
649.37
678.82
648.26

452.25
450.00
460.75
486.75
481.75
475.50
469.25
460.75
465.75
466.25
465.75
472.25
478.25
489.00
477.25
476.50
475.50
468.50
446.75
469.25
456.50
445.25
455.25
453.00
450.75
455.25
455.00
446.75
446.75
456.25
456.00
451.00
481.25
516.75
503.25
491.25
489.75
516.50
528.75
550.75
544.00
569.00
561.25
568.50
590.00
587.25
599.00
609.75
625.75
667.75
678.00
636.75

153.00
170.00
271.00
504.00
160.00
79.00
219.00
83.00
105.00
108.00
157.00
211.00
221.00
370.00
207.00
121.00
145.00
80.00
62.00
95.00
80.00
56.00
63.00
72.00
33.00
121.00
56.00
51.00
39.00
100.00
24.00
67.00
305.00
591.00
247.00
165.00
183.00
345.00
436.00
396.00
413.00
296.00
499.00
226.00
566.00
292.00
333.00
378.00
301.00
410.00
558.00
366.00

2,701.00
3,110.00
4,675.00
7,166.00
2,970.00
1,800.00
3,815.00
1,225.00
1,780.00
2,445.00
3,180.00
2,910.00
3,585.00
8,015.00
3,720.00
2,145.00
2,375.00
870.00
1,135.00
1,550.00
1,015.00
585.00
985.00
990.00
280.00
1,206.00
785.00
525.00
405.00
1,520.00
230.00
840.00
3,925.00
9,660.00
4,565.00
2,395.00
2,455.00
4,545.00
6,905.00
8,631.00
6,280.00
4,375.00
8,612.00
4,045.00
9,508.00
6,915.00
7,046.00
7,410.00
4,215.00
9,595.00
15,545.00
5,070.00

28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011

13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213
13213

618.00
640.00
645.00
646.00
645.00
670.00
661.00
625.00
585.50
552.25
593.00
560.25
556.00
524.00
489.50
507.00
490.00
462.00
461.25
440.00
406.50
371.00
338.75
309.25
317.00
298.00
286.00
265.00
280.00
312.00
314.00
330.00
360.00
376.00
380.25
354.00
377.00
385.00
37.50
35.80
34.60
35.90
32.60
34.20
37.70
41.90
42.20
42.00
50.00
50.00
51.20
52.00

650.00
656.00
665.00
679.00
678.00
698.00
701.75
661.00
630.00
619.75
620.00
600.00
591.25
565.00
530.00
538.00
545.00
510.00
480.00
465.00
440.00
406.50
367.00
335.00
345.00
316.00
300.00
303.50
288.50
313.50
340.75
370.50
383.50
416.75
450.00
418.00
412.00
413.75
40.00
39.80
37.90
38.50
36.50
37.60
41.20
45.20
46.00
49.60
54.30
53.80
56.00
55.20

632.69
646.62
654.77
658.48
660.26
686.23
682.12
633.93
601.45
581.58
610.62
573.91
574.85
540.07
500.11
521.49
515.32
473.89
471.89
449.86
411.55
376.47
342.77
322.40
329.85
302.91
289.46
272.82
287.39
313.43
334.13
366.08
382.91
412.84
411.05
396.11
389.43
401.58
38.47
37.32
35.95
37.04
34.89
37.06
40.67
43.61
44.10
47.29
53.62
51.66
54.08
53.49

632.97
645.82
654.86
658.83
657.25
685.45
686.03
632.92
600.77
583.31
610.36
573.43
574.90
546.45
500.60
522.14
515.30
475.11
472.45
450.47
411.34
376.73
342.94
322.10
329.24
302.26
289.60
273.10
287.44
313.44
334.85
367.27
383.23
411.38
410.11
396.92
386.88
401.87
38.52
37.37
35.93
37.08
34.86
37.14
40.71
43.73
44.17
47.50
53.48
51.63
54.17
53.54

633.75
640.50
647.50
652.50
664.25
689.75
668.00
632.75
586.50
584.00
604.25
564.00
563.75
529.00
504.75
528.25
498.50
464.25
476.50
444.00
406.50
371.00
338.75
327.75
320.00
302.25
289.50
265.50
288.50
313.50
340.75
370.50
383.25
416.50
387.75
410.75
381.50
397.75
38.40
36.90
37.00
36.20
34.20
37.50
41.20
42.30
45.10
49.50
53.50
52.30
53.30
52.60

244.00
291.00
252
373
420
409
334
315
267
214
184
132
208
183
259
207
268
186
100
190
269
145
58
103.00
138.00
235.00
169.00
256.00
116.00
98.00
270.00
414.00
266.00
240.00
235.00
132.00
197.00
216.00
93.00
150.00
162.00
112.00
95.00
248.00
326.00
411.00
511.00
526.00
465.00
486.00
438.00
481.00

4,220.00
3,535.00
3,970.00
6,398.00
6,608.00
7,496.00
6,235.00
5,865.00
3,661.00
2,145.00
2,845.00
1,545.00
2,855.00
4,310.00
3,345.00
2,170.00
3,845.00
2,680.00
1,045.00
2,280.00
3,540.00
1,270.00
580.00
1,235.00
2,145.00
3,385.00
1,720.00
2,655.00
1,565.00
1,655.00
4,710.00
7,575.00
11,310.00
6,162.00
3,955.00
2,665.00
4,050.00
4,365.00
13,400.00
24,950.00
26,850.00
21,800.00
14,500.00
36,900.00
58,500.00
77,050.00
81,000.00
101,530.00
93,550.00
84,700.00
87,950.00
74,600.00

26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011

13213
13213
13213
13213
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613

51.00
51.10
51.20
53.00
280.00
270.00
265.00
260.00
295.00
255.00
241.10
270.00
278.80
296.00
290.00
290.00
285.00
271.00
243.00
240.00
290.00
285.00
290.00
290.00
280.00
280.00
270.00
263.00
248.00
246.00
269.70
250.00
243.00
228.00
208.50
255.00
250.00
242.00
240.00
240.00
222.00
214.00
233.00
221.00
237.00
250.00
257.00
266.00
271.00
275.00
258.00
280.00

53.70
54.90
54.10
56.50
325.00
324.50
330.00
315.00
315.90
312.00
294.80
318.50
321.00
311.00
307.40
307.00
304.00
305.00
285.00
284.40
309.20
315.00
307.90
310.00
302.90
300.00
295.00
286.10
278.00
283.50
289.90
277.00
268.00
249.00
247.90
267.00
287.00
268.00
267.00
259.90
245.00
254.90
266.90
261.00
275.00
280.00
285.50
295.00
310.00
304.00
304.00
308.80

52.21
53.17
52.25
55.89
318.95
319.05
314.05
311.57
309.36
299.76
280.06
312.26
310.15
307.77
302.48
303.44
300.16
291.78
257.47
284.20
305.90
305.00
304.80
303.02
297.55
293.80
289.78
275.53
264.10
268.34
279.85
267.14
256.95
229.49
233.54
266.69
271.06
261.25
260.10
246.26
234.15
251.73
253.61
250.21
265.57
277.14
282.57
288.60
301.42
291.02
294.80
301.33

52.12
53.21
52.39
55.97
319.01
319.04
314.08
311.60
309.22
299.51
280.81
312.27
310.22
307.85
302.45
303.46
300.29
291.65
257.44
284.38
305.95
304.92
304.93
303.07
297.56
293.83
289.66
275.58
264.11
268.41
279.53
267.10
257.21
229.60
233.62
266.81
271.11
261.20
260.04
246.41
234.21
252.30
253.98
250.68
265.38
277.07
282.55
288.66
301.58
291.07
294.84
301.58

51.30
52.00
51.40
56.50
319.70
316.80
312.80
311.50
306.60
292.10
271.40
316.30
308.70
306.80
304.30
302.70
297.40
286.90
261.60
284.40
309.10
303.20
306.30
301.50
294.10
293.10
288.10
270.10
260.70
282.30
272.10
266.10
249.80
228.00
245.60
267.00
264.20
262.30
256.30
242.80
234.40
254.90
241.70
257.90
269.20
276.80
284.60
293.00
300.70
281.90
300.30
295.60

255.00
345.00
292.00
630.00
4689
3625
3385
3092
3730
5097
1501
7532
3864
3320
4212
2295
1934
2248
371
255
5979
3963
2676
2932
3182
2336
2336
3283
3167
3154
3404
2273
4261
3111
5117
1466
5129
4089
3169
3537
4267
2371
3887
4414
5735
6287
6094
6275
7357
7485
5205
6109

52,750.00
64,950.00
52,550.00
140,350.00
1,395,185.00
1,015,734.00
939,740.00
812,451.00
1,040,780.00
1,575,372.00
522,488.00
2,641,614.00
1,186,737.00
1,127,060.00
1,517,070.00
788,857.00
771,056.00
797,402.00
151,300.00
79,874.00
1,719,061.00
1,062,553.00
727,916.00
828,462.00
846967
627563
730924
880635
878757
921348
871139
574591
1133051
983680
1585522
803429
1538507
1123982
879060
981845
1309269
881,480.00
1,327,607.00
1,285,884.00
1,747,668.00
1,724,272.00
1,850,706.00
2,137,249.00
2,492,976.00
2,119,076.00
1,659,857.00
1,986,561.00

16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011

99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613

280.00
280.00
297.00
284.00
283.00
280.00
280.00
279.90
282.00
282.10
285.00
280.00
272.00
280.00
285.00
286.00
280.00
270.00
260.10
270.00
280.00
270.00
270.00
265.00
267.00
262.00
280.00
284.90
265.00
266.00
252.00
247.00
250.00
255.00
238.70
220.00
217.00
140.00
146.00
156.00
158.20
155.00
149.00
142.00
141.00
140.00
140.00
145.00
140.00
150.00
145.00
142.00

304.50
320.00
320.00
320.00
310.00
302.00
320.00
305.00
310.00
309.00
309.00
309.00
307.50
309.00
305.00
304.00
301.20
295.30
294.00
307.00
299.00
299.00
298.00
286.00
300.00
310.00
308.90
300.00
299.50
299.00
284.90
288.00
270.00
273.00
261.50
250.00
249.00
160.00
171.50
180.00
179.00
169.90
165.00
159.00
156.70
152.90
154.80
155.00
165.00
162.00
157.50
158.90

300.32
311.35
314.14
307.52
305.17
295.00
295.02
301.47
303.62
299.19
299.37
298.48
301.28
303.87
301.48
302.29
295.56
285.52
281.20
292.39
291.33
288.86
287.02
280.82
282.38
301.61
296.96
289.30
286.94
289.10
272.57
265.02
266.27
266.81
245.58
231.46
232.67
154.34
167.82
175.13
170.20
166.80
158.42
152.92
154.32
146.11
148.38
153.27
161.32
157.28
156.00
155.29

300.39
311.56
314.20
307.50
305.18
294.99
294.81
301.67
303.76
299.11
299.34
298.46
301.41
303.97
301.60
302.27
295.61
285.88
281.02
292.91
291.27
288.85
287.03
280.69
282.46
301.63
296.79
289.03
287.00
289.28
272.52
265.17
266.32
266.78
245.62
231.38
232.61
154.26
167.85
175.14
170.14
166.61
158.32
152.92
154.12
145.95
148.81
153.29
160.85
157.26
156.02
155.29

303.20
314.40
309.20
306.90
301.90
294.50
293.70
304.00
299.30
298.00
299.30
297.40
302.40
301.60
302.50
302.70
293.80
279.60
291.70
289.50
289.90
287.40
283.20
278.60
285.10
304.70
289.70
287.70
291.40
283.10
266.80
261.90
266.50
261.50
240.00
237.40
229.70
158.20
169.90
172.50
168.40
165.20
155.70
151.20
152.20
144.70
151.60
152.90
159.90
154.80
156.70
154.10

6330
10525
9515
6625
5679
6129
3626
4081
3967
2932
3318
3583
3835
4624
2439
3668
5491
6478
4827
3159
2352
2409
3287
2988
1911
10128
6133
2636
2990
4972
5,136.00
2,778.00
2,592.00
3,614.00
3,213.00
3,519.00
4,967.00
7,412.00
3,666.00
3,605.00
3,934.00
2,835.00
2,674.00
2,592.00
2,133.00
1,593.00
1,767.00
1,706.00
4,866.00
2,317.00
1,559.00
2,341.00

2,147,973.00
3,894,096.00
3,419,350.00
2,689,232.00
1,875,313.00
1,799,631.00
1,072,378.00
1,295,891.00
1,195,002.00
847,165.00
1,187,968.00
1,062,573.00
1,132,170.00
1,296,894.00
589,218.00
1,275,626.00
1,483,814.00
2,007,203.00
1,307,472.00
915,804.00
681,385.00
695,886.00
966,214.00
815,540.00
425,798.00
2,676,716.00
1,876,663.00
691,452.00
831,136.00
1,411,460.00
1,427,105.00
805,969.00
630,719.00
927,179.00
810,284.00
973,688.00
1,338,465.00
2,364,924.00
1,027,134.00
1,120,336.00
1,288,021.00
807,320.00
826,040.00
721,280.00
666,540.00
436,468.00
583,242.00
563,522.00
1,306,425.00
739,780.00
424,464.00
655,366.00

06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011

99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613

138.70
140.00
140.00
154.80
152.50
140.00
142.00
150.00
148.00
140.00
136.00
143.40
144.40
150.00
154.50
141.00
143.80
154.00
151.00
160.00
160.00
160.00
149.80
152.70
153.00
156.30
160.00
163.80
165.00
164.10
163.50
175.00
178.00
172.10
174.00
176.00
182.50
175.20
178.00
167.30
160.00
167.00
159.30
153.00
154.00
150.10
151.00
151.60
150.10
149.50
146.50
147.00

156.40
160.00
162.00
163.00
161.00
157.80
160.00
156.00
155.00
152.40
158.00
163.00
161.00
158.80
158.20
158.30
157.00
160.00
161.20
167.90
168.10
167.00
179.00
179.00
181.00
185.00
185.50
195.00
190.00
199.00
195.00
199.80
198.00
197.00
201.00
195.60
199.00
199.00
196.00
201.00
195.00
200.00
190.00
186.10
188.00
183.00
182.00
185.00
180.00
175.00
175.00
179.10

153.99
155.07
156.17
160.21
155.63
155.32
154.56
152.22
151.62
148.89
148.77
157.89
158.11
156.64
156.40
155.51
155.82
158.47
159.38
164.41
164.85
164.70
167.02
171.02
172.48
175.66
179.09
183.83
181.18
180.97
187.49
190.08
191.06
190.17
195.44
192.08
191.56
196.24
188.80
181.50
182.66
179.21
171.57
172.77
168.85
167.45
169.42
168.11
166.14
162.81
164.18
161.61

154.05
155.11
156.18
160.13
155.78
155.53
154.67
152.13
151.58
149.14
149.05
158.09
158.19
156.60
156.45
155.52
155.71
158.45
159.33
164.48
164.81
164.91
167.09
170.99
172.60
175.69
179.11
184.03
181.24
181.00
187.38
190.23
191.08
190.32
195.40
192.14
191.66
196.24
188.96
181.28
182.74
179.12
171.57
172.65
168.74
167.47
169.41
168.20
166.19
162.87
164.17
161.60

153.80
154.20
155.40
160.00
153.30
156.50
152.80
151.50
151.20
147.30
150.90
157.80
156.30
156.10
155.40
154.80
155.20
157.40
159.90
166.60
163.90
166.40
169.50
170.00
173.60
175.10
181.10
181.90
181.60
180.90
190.40
189.00
189.60
191.50
193.10
190.20
192.60
195.10
184.80
177.50
183.70
176.70
169.90
171.10
166.70
167.30
168.40
166.70
165.60
162.40
163.20
161.10

2,141.00
2,291.00
2,511.00
4,626.00
3,269.00
2,039.00
1,999.00
1,583.00
1,670.00
2,467.00
2,674.00
6,882.00
2,290.00
2,474.00
2,702.00
2,534.00
2,663.00
3,933.00
4,109.00
4,884.00
3,256.00
2,864.00
8,191.00
6,197.00
5,567.00
6,077.00
6,870.00
7,937.00
6,679.00
4,995.00
7,692.00
5,244.00
6,261.00
6,020.00
7,174.00
3,427.00
4,263.00
6,464.00
7,006.00
4,235.00
3,531.00
5,065.00
4,508.00
3,523.00
4,760.00
3,653.00
3,676.00
3,058.00
2,908.00
2,475.00
2,353.00
1,675.00

751,480.00
791,240.00
793,060.00
1,589,354.00
1,180,400.00
572,285.00
632,042.00
505,365.00
573,228.00
862,134.00
780,958.00
2,721,802.00
731,555.00
1,020,465.00
1,102,200.00
904,195.00
1,098,375.00
1,621,970.00
1,735,171.00
2,150,396.00
1,309,125.00
1,222,211.00
3,214,977.00
2,274,373.00
2,362,166.00
2,809,990.00
3,322,978.00
3,335,957.00
2,793,609.00
1,940,963.00
3,442,472.00
2,507,581.00
2,978,816.00
2,970,596.00
3,227,654.00
1,352,040.00
1,821,363.00
2,705,335.00
3,353,985.00
1,734,939.00
1,187,926.00
1,831,543.00
1,645,283.00
1,358,096.00
1,580,463.00
1,301,628.00
1,289,058.00
998,564.00
1,118,140.00
928,721.00
831,138.00
546,049.00

23-08-2011
24-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613

145.00
145.00
141.00
144.50
142.00
138.50
140.40
146.00
139.20
136.90
140.40
137.00
137.20
132.40
136.00
133.10
129.00
132.50
136.50
141.70
136.70
140.10
140.00
137.90
133.70
135.00
132.50
127.10
126.70
119.00
120.00
125.00
120.00
121.00
117.00
114.80
127.00
124.50
119.50
123.10
118.10
115.40
110.30
104.40
106.20
108.00
107.70
103.60
96.00
90.00
98.00
108.00

171.10
170.00
172.20
170.00
165.00
162.00
165.00
170.00
161.90
160.00
171.60
165.00
160.00
160.00
160.00
157.00
153.20
160.10
165.00
161.00
165.00
165.00
160.00
156.00
160.00
156.00
159.00
150.00
150.00
140.10
146.50
150.00
145.00
140.00
136.00
138.00
149.00
151.50
145.50
150.00
137.50
133.00
128.50
120.00
125.00
125.00
124.00
119.00
110.00
108.40
119.20
131.00

160.04
156.52
161.19
158.90
155.55
154.29
155.90
155.62
152.45
154.12
154.62
152.67
149.45
148.40
150.66
144.84
145.99
149.67
155.89
154.84
152.47
153.91
154.24
150.42
147.50
147.56
143.04
141.31
135.49
131.23
138.95
135.39
134.32
132.08
125.30
134.07
141.54
135.14
135.16
133.06
129.65
124.21
119.31
115.32
120.11
118.80
115.80
107.41
102.39
107.44
117.45
125.82

160.10
156.39
161.23
158.81
155.45
154.57
155.95
155.73
152.57
154.32
154.46
152.73
149.37
148.50
150.85
144.84
146.02
149.68
155.93
154.86
152.54
154.01
154.34
150.56
147.56
147.59
142.96
141.43
135.51
131.14
139.10
135.51
134.39
132.02
125.39
134.18
141.36
135.24
134.86
133.08
129.92
123.95
119.20
114.85
120.11
118.95
115.85
107.38
102.47
107.72
117.54
125.94

159.90
156.60
160.50
157.20
153.50
155.90
155.20
154.60
152.10
156.00
152.20
152.30
146.80
150.80
147.80
143.20
147.20
151.60
157.40
151.80
151.70
153.50
153.20
148.50
147.90
147.10
141.20
140.70
131.70
133.30
138.50
132.70
133.40
129.90
126.90
136.50
138.30
132.50
136.70
131.20
128.10
122.50
116.00
118.00
119.50
119.60
114.70
106.30
98.60
108.40
119.10
128.20

1,710.00
2,255.00
2,448.00
2,374.00
2,405.00
2,088.00
1,736.00
1,879.00
2,118.00
1,787.00
2,169.00
2,020.00
2,459.00
3,024.00
2,463.00
2,478.00
3,973.00
3,277.00
3,738.00
3,750.00
2,732.00
2,530.00
2421
2535
2034
1947
2716
2048
3515
2884
2492
2375
2076
1919
3361
3123
4097
3033
2964
2849
2393
3167
3413
4,799.00
2,636.00
2,204.00
2,472.00
4,625.00
3,689.00
2,212.00
4,026.00
4,755.00

550,909.00
763,971.00
754,841.00
691,665.00
808,755.00
651,029.00
474,657.00
479,897.00
636,369.00
545,041.00
781,981.00
725,383.00
842,567.00
1,013,671.00
860,207.00
916,840.00
1,237,951.00
1,176,970.00
1,253,283.00
1,435,377.00
1,039,148.00
810,952.00
902,804.00
805,626.00
634,314.00
572,856.00
775,293.00
674,073.00
1,067,565.00
917,057.00
777,000.00
789,914.00
590,310.00
646,314.00
1,040,525.00
1,026,306.00
1,630,440.00
996,196.00
2,179,494.00
953,917.00
786,455.00
1,460,600.00
1,110,600.00
2,532,647.00
1,041,881.00
786,986.00
814,574.00
1,516,408.00
1,139,188.00
907,263.00
1,720,037.00
1,918,983.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
99613
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142

115.40
114.10
122.00
118.60
117.00
106.00
111.00
109.00
112.00
111.00
108.00
104.00
104.10
102.40
102.30
102.00
105.00
103.00
103.50
103.00
103.00
102.00
104.00
104.00
102.00
104.00
102.00
244.00
240.00
236.10
219.00
224.00
195.00
165.10
185.30
200.00
218.00
209.00
205.00
192.50
182.00
150.00
167.50
160.00
195.00
202.00
210.00
212.10
208.00
198.30
183.70
168.30

135.00
138.60
148.50
144.00
140.00
124.80
133.90
132.00
130.00
123.00
120.90
127.00
122.00
120.00
120.00
120.00
120.00
120.00
120.00
118.00
119.90
116.00
118.00
124.00
120.00
120.00
117.00
254.00
254.50
244.10
238.00
238.90
236.90
210.00
202.30
229.00
228.50
222.00
216.90
207.00
212.00
175.10
167.60
184.20
201.60
219.10
229.00
228.00
219.40
213.00
204.00
188.90

126.89
133.91
139.13
131.14
122.61
117.03
123.08
122.82
123.81
119.83
116.14
113.44
114.98
113.94
113.62
115.37
117.02
115.01
113.79
113.68
113.52
113.65
115.19
114.04
113.69
113.92
113.23
250.20
248.96
239.70
234.41
229.82
213.59
177.94
199.10
220.67
223.99
212.93
210.32
201.54
193.89
155.19
167.59
183.05
201.46
216.88
222.96
216.76
211.45
204.01
188.65
173.17

126.88
133.91
139.46
131.09
121.83
117.23
123.17
122.89
123.76
119.88
116.15
113.60
115.05
113.95
113.63
115.42
117.17
115.07
113.83
113.72
113.60
113.72
115.24
113.97
113.78
114.02
113.28
250.34
248.93
239.56
234.44
229.92
213.18
177.75
200.09
220.77
224.09
212.56
210.37
201.39
194.53
154.59
167.60
184.12
201.50
217.33
223.10
216.95
211.51
203.98
188.50
172.95

126.10
135.00
131.60
130.00
117.10
122.60
120.80
124.10
122.40
119.50
115.50
115.60
113.70
113.60
113.10
116.20
114.30
114.60
113.60
113.60
113.20
113.70
115.20
112.90
113.80
113.20
113.00
251.80
244.30
238.90
234.90
226.10
199.70
168.60
202.30
224.20
221.40
210.50
208.40
194.10
184.20
152.40
167.50
184.20
201.50
219.00
218.90
213.30
209.90
201.30
185.80
168.30

3,631.00
5,552.00
7,235.00
4,086.00
4,636.00
3,795.00
2,402.00
2,555.00
2,432.00
1,936.00
2,482.00
3,208.00
2,129.00
2,775.00
1,843.00
2,402.00
2,866.00
1,472.00
1,244.00
1,539.00
2,380.00
1,763.00
2,526.00
2,108.00
1,701.00
2,148.00
2,313.00
1279
1568
746
928
930
1201
268
142
1506
945
1056
646
568
541
44
15
21
1260
2533
1306
1143
1115
1327
1165
1008

1,240,656.00
1,980,863.00
3,176,909.00
1,301,675.00
1,615,478.00
1,080,194.00
746,489.00
874,714.00
835,864.00
611,999.00
774,804.00
984,201.00
708,188.00
954,141.00
588,611.00
871,122.00
923,075.00
453,296.00
385,618.00
546,859.00
878,205.00
656,602.00
769,390.00
751,795.00
641,816.00
705,823.00
929,173.00
288,800.00
404,320.00
157,400.00
262,820.00
232,500.00
299,400.00
81,100.00
30,100.00
407,450.00
244,000.00
258,300.00
128,400.00
132,100.00
135,400.00
8,500.00
3,400.00
6,020.00
566,400.00
839,900.00
317,420.00
287600
279360
332080
294200
239800

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011

11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142

155.20
183.10
175.50
160.20
145.40
135.20
162.50
177.00
169.60
168.60
153.30
138.10
138.90
138.00
131.00
143.20
150.20
156.10
166.00
173.00
169.30
169.30
182.30
178.20
180.00
189.80
182.00
181.00
167.00
168.20
170.00
174.10
170.00
174.60
174.50
175.00
189.00
185.50
183.90
161.30
150.00
148.10
155.00
154.60
150.10
150.00
140.00
140.10
131.00
120.10
112.10
113.50

185.10
199.80
188.00
177.00
159.50
159.90
175.30
189.00
185.00
183.60
173.00
150.00
152.70
165.00
149.00
152.40
164.20
174.90
177.00
189.00
189.00
186.50
195.00
189.00
195.00
205.00
192.00
192.80
180.50
175.50
181.40
187.00
181.50
178.80
179.00
190.00
195.00
190.00
189.50
176.00
164.90
163.00
165.00
159.30
158.00
159.50
151.30
144.90
145.00
133.50
123.90
126.00

171.34
191.93
180.10
168.39
147.40
152.92
175.07
182.73
177.63
173.85
157.12
141.44
151.41
150.84
142.94
147.44
158.48
169.89
172.48
180.64
177.68
180.50
188.90
184.08
192.49
198.05
188.62
186.32
174.04
172.35
176.08
181.66
176.47
176.20
175.90
182.06
192.43
187.79
185.44
166.55
159.20
154.72
160.66
156.36
154.28
153.27
145.44
141.77
137.13
123.37
119.06
119.87

172.13
192.29
180.38
168.32
146.99
153.05
175.21
182.79
177.49
173.62
156.82
141.15
151.61
150.26
142.77
147.51
159.17
169.78
172.64
180.56
177.73
180.71
188.97
184.00
192.65
198.26
188.47
186.58
173.98
172.37
175.78
181.85
176.50
176.29
175.83
182.11
192.56
187.78
185.44
166.60
159.48
154.42
160.85
156.30
154.02
153.30
145.81
141.74
137.35
123.46
118.94
120.18

185.10
186.30
177.60
161.50
145.40
159.40
175.30
178.80
178.40
170.30
153.40
138.90
152.70
140.70
145.50
149.30
162.30
169.80
171.90
186.80
169.60
186.40
184.60
185.40
193.30
192.20
188.00
182.60
173.20
171.60
180.50
176.50
175.30
175.20
175.10
185.50
190.10
186.30
185.80
164.10
152.10
158.20
157.40
155.40
152.20
150.40
142.30
142.20
132.90
121.10
115.30
124.60

1405
1358
951
1402
823
1329
143
2164
1521
1068
1419
1278
644
1199
1221
1391
1758
1680
1646
2571
2133
1707
2366
1567
2820
2561
1203
1251
1661
719
937
1172
668
860
826
1927
3496
1617
1642
3225
1277
1193
1002
562
708
732
845
669
750
821
585
798

343700
360520
219400
330300
291000
323700
54500
541300
417800
264660
336500
352200
172,590.00
308,500.00
268,600.00
311,300.00
444,700.00
406,650.00
422,940.00
755,000.00
584,220.00
454,600.00
685,740.00
484,960.00
816,840.00
785,000.00
279,410.00
345,200.00
427,700.00
163,700.00
255,660.00
245,220.00
157,720.00
190,900.00
192,600.00
469,900.00
923,500.00
395,200.00
457,100.00
804,300.00
333,700.00
280,600.00
237,700.00
132,100.00
195,800.00
177,320.00
206,900.00
165,800.00
191,640.00
197,000.00
148,300.00
196,600.00

02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011

11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142

96.00
92.00
91.10
92.00
84.00
78.00
78.50
74.70
74.20
85.00
95.60
91.10
91.70
86.50
84.00
85.50
81.00
82.00
86.10
86.90
90.00
89.00
88.20
93.50
92.00
92.30
92.80
90.00
85.00
84.00
88.20
88.50
88.00
86.80
87.00
88.30
89.00
88.50
89.00
88.00
89.60
91.30
90.30
90.00
90.00
85.00
86.00
84.00
90.00
94.90
96.00
95.00

109.00
95.90
96.00
97.90
92.80
83.90
83.00
80.00
83.20
91.50
99.50
97.00
94.50
92.40
90.00
88.60
87.00
86.00
89.70
91.00
95.60
95.60
94.70
96.00
93.90
93.70
96.00
95.00
91.90
92.20
93.40
90.90
91.00
89.00
89.00
90.90
91.20
92.00
91.00
90.00
91.80
95.00
92.50
93.80
100.00
100.30
100.00
101.00
104.20
110.00
110.00
110.00

100.29
93.52
93.84
94.75
87.70
81.36
81.23
76.95
79.84
90.78
97.91
94.84
92.92
88.10
86.26
87.06
84.16
84.32
87.65
89.21
94.28
92.24
92.74
94.48
92.82
92.84
94.66
93.17
88.67
89.54
90.83
89.17
89.48
87.81
87.81
89.72
89.98
90.98
89.84
88.96
90.80
92.92
91.34
92.75
92.65
91.02
92.64
94.69
100.23
105.80
102.99
103.00

100.51
93.48
93.76
94.84
87.88
81.31
81.30
76.96
80.04
90.85
97.98
94.87
93.01
88.10
86.18
86.95
84.27
84.27
87.66
89.22
94.22
92.16
92.80
94.53
92.85
92.81
94.75
93.22
88.53
89.45
90.76
89.22
89.56
87.80
87.80
89.73
90.05
91.02
89.80
88.94
90.89
92.98
91.38
92.76
92.71
90.92
92.73
94.73
100.35
105.84
103.03
103.02

97.50
92.40
94.30
92.90
85.00
81.60
79.90
75.70
83.20
91.30
96.40
94.40
92.40
87.10
84.30
86.70
83.30
85.10
87.50
90.50
93.60
90.40
93.90
94.10
92.70
92.40
93.30
93.20
86.40
91.80
89.10
89.20
89.10
87.40
88.20
88.60
89.80
90.50
89.20
89.50
90.10
91.90
91.60
93.00
91.80
91.30
92.90
94.80
104.10
105.00
102.50
103.20

891.00
503.00
539.00
441.00
515.00
478.00
242.00
336.00
522.00
628.00
899.00
495.00
447.00
402.00
327.00
335.00
316.00
263.00
324.00
566.00
745.00
555.00
572.00
418.00
519.00
568.00
848.00
317.00
514.00
429.00
358.00
227.00
408.00
225.00
261.00
336.00
205.00
538.00
196.00
360.00
658.00
628.00
360.00
606.00
763.00
857.00
1,315.00
1,363.00
2,012.00
1,804.00
1,286.00
910.00

196,800.00
121,900.00
138,000.00
100,500.00
96,700.00
108,000.00
53,110.00
71,100.00
107,960.00
169,700.00
198,200.00
114,102.00
100,700.00
79,900.00
68,300.00
73,000.00
62,300.00
52,820.00
65,000.00
111,500.00
162,064.00
121,020.00
134,700.00
89,000.00
110,800.00
132,800.00
207,000.00
65,360.00
104,656.00
107,100.00
80,800.00
49,200.00
91,500.00
46,600.00
55,800.00
108,200.00
48,800.00
134,660.00
45,915.00
110,900.00
184,000.00
183,700.00
88,400.00
162,910.00
205,908.00
189,761.00
325,342.00
334,496.00
559,530.00
486,766.00
355,694.00
256,519.00

14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011

11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142

94.00
100.00
94.00
102.00
109.00
107.10
105.00
103.00
107.00
103.00
100.00
96.00
95.00
90.00
95.00
95.00
90.00
94.00
90.00
90.00
92.00
88.70
89.00
86.30
88.00
87.00
88.00
87.00
87.00
87.50
87.00
85.00
83.00
83.00
80.00
77.70
82.00
80.00
79.00
76.00
76.00
76.00
72.50
71.00
74.00
81.00
79.00
80.00
80.00
79.00
76.00
80.00

110.00
110.00
113.60
123.00
126.00
118.00
120.00
119.00
115.00
114.90
113.00
110.00
109.00
106.80
110.00
102.70
105.00
105.00
101.00
108.00
105.00
100.00
99.00
100.50
100.00
105.00
97.50
100.00
102.00
97.50
96.00
94.00
95.00
95.00
92.00
90.80
92.00
90.00
89.00
87.00
86.00
88.00
84.80
82.00
89.80
93.50
91.00
90.00
90.00
90.00
85.00
85.00

105.54
103.57
109.08
120.46
118.52
111.59
115.19
114.93
112.83
110.55
107.78
105.75
100.75
103.21
105.15
99.88
102.63
100.56
99.69
100.92
99.39
97.59
96.02
98.14
96.53
95.86
94.05
96.25
96.71
94.82
92.62
89.51
90.64
89.67
86.97
87.57
88.76
86.60
84.71
82.05
84.67
81.08
78.88
78.77
86.26
90.19
87.42
87.45
87.94
85.07
83.13
83.51

105.65
103.59
109.01
120.44
118.52
111.67
115.20
115.03
112.76
110.59
107.78
105.99
100.59
103.29
105.43
99.99
102.62
100.73
99.88
100.95
99.46
97.79
96.08
98.36
96.80
95.97
94.15
96.28
96.84
94.93
92.80
89.57
90.79
89.63
87.12
87.70
88.53
86.66
84.58
81.97
84.69
81.27
79.15
78.68
86.56
90.19
87.45
87.58
87.96
85.15
83.24
83.60

105.20
103.30
112.00
120.20
118.90
111.80
114.10
114.20
112.00
109.70
106.20
103.60
98.50
104.50
103.90
99.80
102.30
99.20
99.50
100.60
98.50
97.30
95.80
97.70
96.50
96.10
94.70
96.40
96.70
94.40
91.70
90.20
90.60
88.40
86.20
89.80
86.80
86.10
83.20
83.30
83.30
80.40
78.80
81.70
89.50
87.60
87.20
87.40
86.70
83.90
83.60
83.30

1,108.00
878.00
2,270.00
2,793.00
1,548.00
2,517.00
1,675.00
991.00
934.00
1,228.00
770.00
568.00
602.00
568.00
832.00
451.00
351.00
404.00
236.00
371.00
440.00
257.00
286.00
251.00
197.00
209.00
376.00
257.00
198.00
209.00
257.00
384.00
208.00
205.00
290.00
270.00
400.00
298.00
301.00
369.00
309.00
245.00
308.00
471.00
535.00
695.00
424.00
349.00
380
345
276
217

327,293.00
241,344.00
646,141.00
829,064.00
390,914.00
672,168.00
494,174.00
239,368.00
237,468.00
285,292.00
180,622.00
126,133.00
151,741.00
136,486.00
211,514.00
111,626.00
79,769.00
88,587.00
52,668.00
86,688.00
98,100.00
50,260.00
64,722.00
60,826.00
32,776.00
44,949.00
89,794.00
40,414.00
30,558.00
33,286.00
46,644.00
93,462.00
33,858.00
40,288.00
59,632.00
56,329.00
95,600.00
55,208.00
56,264.00
88,808.00
58,998.00
61,276.00
74,473.00
114,688.00
127,614.00
157,320.00
95,360.00
69,931.00
82,800.00
62,372.00
58,998.00
51,502.00

09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011

11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142
11142

75.00
72.00
71.00
67.00
69.00
74.00
70.00
70.00
68.00
66.00
70.00
72.00
70.00
68.00
70.00
65.00
58.80
53.00
55.00
54.00
54.00
49.70
45.50
42.00
46.00
50.00
62.00
61.00
66.00
64.40
63.90
57.60
60.00
58.10
60.00
61.00
56.60
57.00
55.00
54.00
54.00
51.00
58.10
58.00
55.00
57.00
53.20
55.00
55.00
57.50
58.00
58.00

85.00
83.00
79.00
77.00
82.40
81.00
79.90
78.80
74.80
79.00
83.00
80.00
79.00
76.00
75.00
78.00
67.90
62.00
64.00
60.30
58.00
54.20
50.70
50.30
55.20
60.70
66.70
73.30
80.60
76.90
72.90
66.90
70.00
66.50
70.00
65.00
63.60
62.40
63.00
58.50
57.00
61.60
67.00
62.00
61.60
61.20
61.00
61.50
64.50
65.00
64.00
65.50

80.46
78.87
75.76
72.84
81.39
78.45
77.66
76.29
71.90
75.90
80.67
76.24
75.04
73.31
71.57
67.28
60.62
58.33
60.93
59.59
55.79
50.54
47.13
49.99
55.02
60.33
65.24
73.14
75.92
70.91
66.52
63.04
66.04
65.03
64.76
63.30
61.69
59.11
60.04
56.37
56.39
58.89
62.57
60.56
59.97
59.79
59.77
60.21
63.12
62.53
62.85
63.73

80.48
78.93
75.88
72.50
81.42
78.48
77.74
76.40
71.93
75.98
80.54
76.24
75.07
73.31
71.49
67.18
60.37
58.73
60.89
59.62
55.83
50.46
47.10
50.10
55.10
60.34
65.26
73.28
76.30
71.03
66.72
62.93
66.10
65.19
64.81
63.26
61.75
59.24
60.21
56.40
56.43
58.92
62.67
60.59
60.00
59.69
59.75
60.33
63.17
62.50
62.87
63.68

79.80
78.20
73.60
75.80
81.00
77.10
77.40
75.00
72.50
76.50
79.10
74.50
75.30
72.80
71.20
65.30
58.80
60.10
60.00
59.60
55.20
50.30
45.80
50.20
55.20
60.70
66.70
73.30
71.50
70.90
63.90
66.20
64.50
65.70
64.20
62.80
61.40
60.50
59.20
56.20
56.10
61.00
59.40
60.50
60.00
59.10
59.00
61.00
63.40
62.00
63.50
62.70

281
387
407
437
482
348
312
233
408
433
570
377
232
263
268
418
567
438.00
318.00
241.00
330.00
524.00
353.00
202.00
197.00
446.00
528.00
196.00
993.00
696.00
406.00
483.00
293.00
218.00
275.00
170.00
186.00
414.00
207.00
301.00
223.00
376.00
525.00
217.00
161.00
282.00
275.00
434.00
723.00
400.00
443.00
461.00

57,019.00
94,161.00
87,432.00
101,142.00
133,598.00
87,800.00
77,652.00
49,380.00
102,710.00
94,334.00
139,430.00
91,012.00
52,012.00
57,968.00
49,458.00
88,564.00
171,456.00
99,640.00
59,266.00
50,388.00
76,180.00
122,978.00
66,316.00
52,644.00
58,708.00
145,554.00
142,420.00
75,133.00
353,847.00
207,248.00
107,902.00
128,164.00
69,178.00
41,646.00
56,446.00
33,190.00
42,910.00
96,024.00
52,914.00
75,752.00
48,351.00
89,207.00
132,456.00
51,366.00
34,464.00
84,112.00
66,362.00
106,578.00
182,292.00
98,312.00
109,884.00
115,832.00

29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

11142
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701

57.00
70.00
68.00
70.00
68.00
69.00
60.00
50.20
59.00
64.00
62.00
60.00
60.00
60.00
59.30
48.10
54.00
53.00
56.00
60.00
63.00
64.90
64.50
60.00
57.00
53.50
52.00
56.00
55.00
51.00
46.80
43.70
46.00
52.00
47.50
49.00
46.00
43.00
46.10
44.00
42.20
45.00
48.00
51.30
56.00
60.00
57.50
53.00
61.40
56.00
67.00
66.20

63.50
80.00
78.90
77.10
76.40
75.00
72.50
65.00
64.40
74.90
70.20
68.00
68.00
66.10
68.00
54.00
54.00
59.40
65.30
70.40
72.00
69.80
66.60
65.40
63.90
59.80
59.80
63.00
59.00
56.30
51.00
51.40
55.50
59.00
53.90
52.90
49.90
45.60
48.80
51.50
47.50
48.50
53.00
57.60
62.00
67.10
65.60
63.00
65.00
68.00
74.50
72.50

62.65
77.35
77.51
75.75
74.29
72.67
66.68
55.77
64.01
69.94
68.53
66.13
66.64
64.33
62.00
49.67
54.00
58.81
65.13
68.29
69.16
66.42
65.35
63.66
58.98
55.73
56.54
59.01
56.32
53.78
47.22
48.64
55.23
54.83
52.07
50.49
46.77
44.06
48.00
46.91
45.21
47.13
51.64
56.35
59.68
63.82
60.47
60.11
62.91
66.05
72.27
68.25

62.71
77.36
77.53
75.74
74.25
72.63
66.82
55.59
63.56
70.13
68.58
66.15
66.74
64.05
62.16
49.87
54.00
59.37
65.27
68.33
69.25
66.22
65.37
63.64
58.78
55.68
56.86
58.95
56.37
53.53
47.20
48.69
55.29
55.01
52.07
50.44
46.76
44.04
47.96
47.14
45.23
47.20
51.80
56.28
59.79
63.79
60.96
60.24
62.97
66.25
72.20
68.30

62.80
77.30
77.10
75.30
73.90
71.60
62.70
53.70
64.40
69.70
68.10
65.60
66.20
62.90
59.40
49.10
54.00
59.40
65.30
70.00
68.00
65.50
64.90
63.30
57.30
54.40
59.50
56.90
56.10
51.90
46.80
50.50
55.50
52.60
51.50
49.60
46.30
44.40
48.80
44.30
46.10
48.20
52.40
57.20
61.00
63.80
57.50
62.20
61.90
67.90
73.10
67.00

324.00
544
465
443
602
660
673
268
85
915
481
465
392
269
301
24
36
23
233
955
565
444
359
452
550
345
553
511
383
450
536
758
399
623
464
488
422
365
484
600
605
585
1195
1487
1412
1582
1433
1215
1387
3106
2494
1958

96,424.00
135,510.00
131,770.00
120,431.00
167,550.00
179,110.00
173,700.00
95,800.00
34,700.00
247,450.00
132,910.00
93,990.00
136,330.00
93,020.00
73,800.00
9,200.00
11,000.00
21,070.00
84,060.00
287,595.00
170,210.00
120760
84160
120190
158520
82300
182830
116860
99050
132860
159900
217600
138080
205600
130700
155578
118380
120560
167,870.00
174,070.00
159,850.00
178,220.00
404,010.00
481,350.00
503,800.00
484,800.00
593,120.00
362,940.00
482,000.00
1,497,006.00
870,000.00
667,640.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011

25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701

62.50
63.70
61.90
60.00
59.00
58.00
60.00
60.00
62.40
61.00
62.90
59.00
59.00
60.00
58.20
57.30
58.50
57.00
57.00
57.00
57.20
55.00
55.00
52.60
50.00
49.10
50.00
52.40
49.50
49.80
51.20
41.50
41.90
40.70
40.80
43.90
45.00
45.00
45.00
44.50
41.00
44.10
41.00
43.10
44.90
42.00
46.40
45.20
45.00
46.00
46.30
46.40

68.00
69.90
64.80
65.00
64.90
66.10
65.50
63.90
64.30
63.70
64.80
64.10
65.00
65.60
63.90
63.00
63.50
62.00
62.00
62.40
60.50
58.90
58.90
57.00
54.60
56.00
57.50
56.70
52.30
54.40
54.50
44.00
44.30
42.40
44.60
48.40
53.00
49.70
48.00
47.50
46.20
46.00
44.90
45.40
46.80
46.90
48.90
47.50
46.80
48.00
48.00
47.60

65.11
65.78
62.98
62.54
63.84
64.68
63.33
62.98
63.38
62.75
63.73
63.39
64.60
64.01
61.39
60.88
61.97
61.31
60.45
60.06
58.56
58.13
57.26
54.21
52.59
52.07
55.60
53.69
50.32
52.10
52.81
42.66
42.79
41.35
42.59
46.71
49.73
48.37
47.44
45.56
44.34
44.92
43.28
44.06
45.95
45.91
47.65
45.97
46.11
47.14
46.76
46.88

64.98
65.86
62.97
62.51
63.88
64.77
63.31
62.96
63.39
62.77
63.72
63.40
64.58
64.05
61.44
60.91
61.93
61.30
60.39
59.97
58.53
58.13
57.14
54.20
52.64
52.34
55.63
53.71
50.40
52.13
52.78
42.58
42.85
41.32
42.63
46.76
49.80
48.40
47.45
45.52
44.35
44.97
43.27
44.01
45.97
45.92
47.70
45.88
46.16
47.13
46.78
46.85

66.80
64.50
62.70
62.20
64.00
63.30
63.00
63.00
62.90
62.70
63.10
63.80
64.90
63.50
59.40
62.20
61.10
61.00
59.80
58.70
57.90
58.10
56.10
53.00
51.20
54.50
54.00
52.70
50.00
52.90
51.60
43.40
42.20
41.20
44.00
48.40
49.00
48.00
47.40
44.90
43.30
44.50
42.90
44.60
45.50
46.60
46.80
45.30
46.60
46.60
46.70
46.70

1630
1546
1161
778
892
952
717
710
742
654
1171
876
1442
824
993
1098
731
489
597
581
664
491
572
791
634
983
789
356.00
586.00
749.00
1,323.00
950.00
398.00
466.00
745.00
1,000.00
1,224.00
721.00
594.00
517.00
420.00
520.00
480.00
322.00
499.00
727.00
908.00
494.00
455.00
705.00
441.00
669.00

547,480.00
579,560.00
360,440.00
205,840.00
246,380.00
319,090.00
227,480.00
222,330.00
243,420.00
210,740.00
393,500.00
283,390.00
497,380.00
242,970.00
293,690.00
322,500.00
247,080.00
147,140.00
184,670.00
165,790.00
196,700.00
160,250.00
161,890.00
212,940.00
163,620.00
316,350.00
266,630.00
99,600.00
178,750.00
307,800.00
420,220.00
375,320.00
131,300.00
171,164.00
237,610.00
363,742.00
434,818.00
235,890.00
188,720.00
145,000.00
120,280.00
135,000.00
128,790.00
107,700.00
160,900.00
201,890.00
276,710.00
164,000.00
122,015.00
206,610.00
138,104.00
260,340.00

08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011

25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701

46.80
45.00
43.90
43.10
44.00
45.00
44.70
43.80
43.00
44.00
44.30
44.40
44.70
43.90
45.00
50.00
49.20
47.00
49.00
51.50
52.20
52.00
52.50
50.00
49.00
48.70
49.50
49.20
49.10
51.20
50.50
53.00
51.30
53.00
51.60
54.70
58.00
55.00
53.90
52.00
54.00
53.50
54.70
52.00
51.10
52.00
51.50
52.00
50.00
49.50
52.00
50.00

48.10
48.00
47.00
48.00
47.00
46.90
45.80
45.00
44.60
45.70
45.40
45.30
46.00
45.60
49.20
53.20
51.90
54.70
55.00
52.90
53.40
53.80
53.80
55.40
58.00
58.10
60.00
60.00
58.00
62.00
60.00
61.00
60.00
60.00
62.00
66.00
66.00
64.00
60.00
60.30
62.00
58.00
60.00
59.00
58.00
60.00
58.50
58.00
55.50
58.00
58.00
59.00

47.39
47.08
45.24
45.73
45.89
45.28
44.90
44.21
43.82
44.67
44.84
44.97
45.26
44.96
48.31
51.36
50.78
52.57
53.01
52.16
52.74
53.33
53.18
54.38
54.05
54.54
55.99
54.05
56.08
56.33
57.06
57.37
57.55
58.29
59.79
63.58
63.12
59.22
56.32
58.74
58.12
56.03
57.48
56.47
56.34
57.40
56.75
55.61
54.80
55.72
54.98
54.41

47.44
47.11
45.25
45.76
45.93
45.30
44.89
44.17
43.80
44.75
44.86
44.98
45.29
44.91
48.39
51.46
50.80
52.37
52.95
52.19
52.71
53.40
53.19
54.35
54.12
54.70
56.07
54.17
56.16
56.44
57.11
57.36
57.68
58.38
59.82
63.61
63.26
59.31
55.95
58.81
58.16
56.03
57.45
56.51
56.41
57.40
56.75
55.58
54.87
55.81
55.00
54.52

47.10
47.10
44.10
46.00
45.50
45.20
44.80
43.80
43.90
44.20
44.30
44.90
45.10
44.80
49.00
51.10
51.30
54.00
51.70
52.30
52.70
53.00
53.10
54.40
54.00
54.90
54.60
54.50
56.80
56.00
58.10
56.90
57.90
57.30
60.70
64.00
60.80
57.60
54.90
59.90
57.60
55.70
57.10
56.10
56.50
57.00
56.30
55.20
54.90
55.60
54.80
54.40

575.00
408.00
611.00
472.00
272.00
258.00
254.00
289.00
239.00
221.00
244.00
372.00
442.00
391.00
2,011.00
1,445.00
1,138.00
1,723.00
1,409.00
770.00
684.00
1,297.00
1,006.00
1,564.00
1,042.00
1,428.00
1,554.00
908.00
1,602.00
1,291.00
2,081.00
1,293.00
1,435.00
2,088.00
3,102.00
3,670.00
2,243.00
2,096.00
928.00
1,097.00
1,321.00
733.00
684.00
566.00
332.00
574.00
490.00
418.00
444.00
376.00
246.00
274.00

231,600.00
141,780.00
206,070.00
121,350.00
80,470.00
68,200.00
94,700.00
68,000.00
66,234.00
64,612.00
69,800.00
111,500.00
164,740.00
194,610.00
811,814.00
444,160.00
430,400.00
799,050.00
542,716.00
334,340.00
318,420.00
379,640.00
448,401.00
698,430.00
433,688.00
531,973.00
760,497.00
337,886.00
697,639.00
584,579.00
931,474.00
596,129.00
600,851.00
921,651.00
1,479,204.00
1,858,233.00
1,037,102.00
791,549.00
462,800.00
468,459.00
491,864.00
317,056.00
271,830.00
163,624.00
124,688.00
203,940.00
142,123.00
152,601.00
146,747.00
102,477.00
75,968.00
82,609.00

24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701

49.00
54.00
52.00
50.00
49.80
49.90
49.00
50.00
50.00
48.00
49.00
47.90
49.00
46.00
45.90
44.90
43.20
43.10
45.10
47.80
46.10
47.00
46.20
45.90
45.00
44.60
44.80
44.00
42.80
41.00
43.00
43.20
44.00
44.10
40.00
44.80
46.00
47.10
45.00
44.90
42.70
40.00
37.50
37.50
42.30
39.00
39.00
37.00
36.00
39.00
40.00
43.00

56.00
58.00
60.00
56.00
59.70
56.00
56.00
58.00
56.00
55.00
56.10
55.30
53.10
52.00
52.20
52.00
52.60
52.10
54.00
56.00
53.00
52.40
54.00
55.00
50.20
53.90
49.20
48.10
47.00
45.70
49.50
48.10
47.10
47.00
44.50
47.50
51.40
51.00
48.50
47.60
47.50
44.80
44.00
43.60
46.00
44.00
42.50
40.00
40.80
40.80
44.80
48.30

53.70
55.79
55.59
54.85
54.80
53.94
53.75
53.42
52.55
52.82
54.22
52.73
51.23
50.31
50.90
48.51
48.04
49.06
52.23
52.24
51.09
51.37
51.49
50.14
49.49
49.60
47.86
47.36
45.14
44.51
47.69
46.33
46.09
45.37
43.46
46.36
50.63
48.70
47.75
46.79
45.20
42.28
40.48
41.82
43.81
42.83
41.24
38.32
38.11
40.68
44.34
47.17

53.77
55.83
55.59
55.01
54.96
53.95
53.89
53.40
52.50
53.09
54.43
52.85
51.27
50.21
51.05
48.47
47.99
49.11
52.26
52.42
51.18
51.13
51.56
50.16
49.64
49.76
47.85
47.38
45.14
44.58
47.68
46.45
46.08
45.21
43.61
46.34
50.69
48.57
47.81
46.80
45.08
42.24
40.27
41.82
43.86
42.85
41.24
38.26
38.10
40.70
44.39
47.21

54.80
55.80
55.30
55.20
54.70
54.40
53.80
52.80
52.60
53.90
52.80
52.60
50.20
50.90
49.80
47.90
47.70
49.90
53.00
51.10
50.90
50.80
51.00
49.70
49.50
49.60
47.40
47.50
44.30
45.10
47.80
45.80
45.60
44.40
44.00
46.80
49.70
47.30
48.30
46.70
44.30
41.30
39.70
42.70
43.00
43.10
40.70
38.40
37.10
40.80
44.70
47.90

451.00
449.00
270.00
334.00
440.00
444.00
287.00
299.00
359.00
322.00
429.00
195.00
286.00
355.00
237.00
459.00
343.00
382.00
532.00
459.00
391.00
391.00
309
339
271
182
289
295
292
546
246
252
223
292
205
338
1015
351
348
297
374
358
335
245.00
352.00
230.00
209.00
504.00
300.00
172.00
516.00
670.00

162,480.00
202,149.00
56,436.00
123,092.00
183,993.00
272,340.00
114,174.00
90,894.00
191,438.00
120,052.00
160,344.00
52,538.00
107,600.00
120,729.00
71,552.00
137,602.00
93,841.00
162,845.00
233,897.00
168,608.00
124,250.00
183,406.00
75,709.00
117,593.00
105,735.00
55,403.00
88,578.00
77,580.00
100,551.00
167,310.00
80,470.00
103,492.00
69,280.00
55,561.00
63,827.00
104,976.00
363,992.00
103,671.00
106,669.00
96,068.00
124,788.00
124,130.00
151,236.00
75,723.00
128,792.00
65,323.00
67,002.00
126,821.00
126,380.00
86,612.00
202,711.00
255,465.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
25701
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136

45.00
45.00
50.00
47.00
46.50
42.50
47.00
45.00
45.00
45.80
46.00
42.00
44.00
41.50
43.00
45.90
47.00
45.00
45.00
42.80
47.00
44.30
46.00
47.00
49.50
48.80
44.20
1,126.00
1,105.00
1,098.00
999.00
1,025.00
931.00
830.00
850.00
950.00
994.25
950.00
930.00
850.00
851.50
890.00
918.00
981.00
987.00
965.00
1,001.00
980.00
955.00
917.25
860.00
803.25

49.40
52.90
58.10
55.00
52.00
51.20
53.00
50.90
51.00
49.90
48.20
49.00
49.00
46.50
47.00
49.30
51.00
50.00
49.00
48.50
50.10
52.00
53.00
52.10
51.20
51.50
52.00
1,168.00
1,190.00
1,148.50
1,130.00
1,122.00
1,088.00
921.00
960.00
1,044.00
1,040.00
996.00
970.00
920.00
906.00
890.00
952.25
1,014.50
1,029.00
1,059.00
1,040.00
1,025.00
1,005.00
973.50
959.00
870.00

47.91
52.33
55.15
51.94
48.41
47.10
49.85
49.68
49.79
48.27
46.80
45.60
46.82
44.96
45.64
47.92
49.05
48.09
47.63
47.94
49.41
50.25
52.05
50.90
50.90
50.05
49.44
1,148.22
1,158.63
1,113.94
1,095.59
1,065.94
991.29
845.83
953.24
1,013.25
1,012.67
974.48
946.81
905.36
876.77
890.00
949.06
1,005.74
1,002.71
1,032.22
1,019.26
998.62
986.30
939.01
868.88
826.02

47.94
52.49
55.36
52.06
48.17
47.44
50.06
49.78
49.79
48.32
46.79
45.86
46.80
45.04
45.66
47.94
49.46
48.22
47.70
48.02
49.42
50.31
52.05
50.97
50.92
49.98
49.46
1,148.86
1,158.19
1,112.79
1,095.91
1,067.14
990.56
846.76
956.20
1,013.47
1,013.19
973.09
947.31
905.57
877.14
890.00
949.55
1,006.05
1,000.55
1,033.46
1,019.29
1,000.60
986.26
942.04
868.69
825.55

48.10
52.90
51.60
51.60
46.70
50.30
48.40
50.00
49.20
47.90
46.50
47.70
45.90
44.40
45.40
48.50
47.10
48.00
47.50
48.00
49.20
50.90
52.10
50.50
50.80
49.10
49.30
1,153.75
1,139.75
1,103.25
1,101.75
1,042.00
954.00
836.50
960.00
1,032.00
996.75
969.50
935.25
899.50
857.00
890.00
952.00
1,013.00
998.75
1,049.50
1,006.00
988.50
979.75
922.25
865.50
804.00

629.00
672.00
1,818.00
896.00
677.00
762.00
564.00
439.00
469.00
365.00
363.00
559.00
342.00
323.00
412.00
476.00
790.00
309.00
190.00
287.00
691.00
822.00
1,256.00
616.00
488.00
612.00
602.00
267
362
185
108
165
272
60
39
261
151
77
161
83
77
1
122
285
157
295
153
138
82
160
139
106

230,879.00
434,765.00
890,912.00
402,947.00
301,383.00
324,077.00
221,317.00
151,464.00
190,485.00
117,120.00
131,206.00
191,754.00
92,817.00
120,031.00
155,430.00
201,162.00
344,888.00
112,436.00
45,144.00
144,636.00
354,691.00
408,449.00
669,474.00
288,300.00
230,102.00
273,936.00
277,601.00
19,100.00
26,063.00
15,063.00
7,638.00
12,150.00
20,450.00
4,650.00
3,032.00
23,455.00
11,876.00
5,700.00
12,250.00
5,570.00
5,400.00
50.00
10,805.00
22,250.00
11,350.00
20,350.00
9,800.00
11354
5614
13900
11300
7527

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
28-04-2011

11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136

752.00
842.00
824.00
770.50
712.75
670.00
794.00
776.25
748.00
731.25
683.50
638.75
648.00
633.00
610.00
641.00
680.00
701.00
768.00
760.00
751.00
757.00
740.00
769.00
806.00
859.25
840.00
826.00
771.25
764.00
768.00
762.50
783.00
813.00
845.00
852.00
890.00
872.50
940.00
950.00
962.75
909.00
922.00
910.00
949.00
950.00
910.00
916.25
871.75
813.75
767.00
599.00

863.00
900.00
880.00
810.00
750.00
767.00
800.75
849.00
824.00
800.00
724.00
668.00
687.00
708.00
668.00
680.00
722.50
775.00
810.00
824.00
820.00
791.00
827.00
805.00
852.00
896.00
878.00
879.00
820.00
797.50
790.00
810.00
813.00
841.00
878.00
926.00
948.25
943.00
969.00
1,029.25
1,038.00
984.75
1,010.00
999.75
1,000.00
1,015.00
960.00
945.00
930.00
860.00
827.00
672.00

802.23
877.03
851.38
785.90
716.89
728.14
799.23
816.49
789.11
761.23
691.91
644.04
681.05
670.25
638.66
656.97
710.25
768.18
791.70
808.61
771.34
781.32
794.36
789.28
827.81
886.31
861.65
855.02
791.77
780.65
781.05
796.05
802.82
832.30
863.41
890.85
932.06
916.20
958.04
1,009.89
995.07
956.35
976.65
932.45
975.34
975.39
939.57
931.62
895.20
827.41
794.02
671.00

804.65
875.89
852.04
783.72
716.30
727.82
799.38
816.01
788.60
762.03
692.98
643.05
681.77
663.52
638.91
659.11
712.42
767.98
791.94
807.20
772.11
781.08
795.51
789.33
828.31
886.74
862.52
855.66
791.86
781.02
780.39
794.85
802.87
831.95
863.46
890.97
933.15
916.29
957.91
1,009.75
991.96
958.05
975.35
932.60
975.40
975.81
939.81
931.60
894.57
827.43
791.41
671.60

856.75
880.50
832.75
770.50
715.00
745.00
800.00
785.00
788.25
738.75
689.75
639.25
684.25
633.25
655.50
672.25
721.00
773.50
782.50
808.25
751.75
788.50
772.75
793.00
833.50
868.50
864.75
833.50
776.75
768.50
780.75
776.25
806.25
831.25
863.50
923.25
907.50
931.75
967.00
1,026.75
963.50
979.00
955.00
920.00
959.25
955.75
934.50
932.00
876.00
816.00
781.75
671.00

206
220
109
197
70
132
66
229
90
131
99
94
111
95
126
91
210
212
194
387
162
218
243
190
408
383
230
197
191
135
199
283
271
324
410
784
701
598
1099
1262
717
558
478
364
1173
584
262
274
274
254
345
196

21100
18200
7611
16100
5511
10300
5100
17700
7156
10300
8550
7426
12,650.00
9,800.00
10,464.00
7,950.00
18,111.00
16,250.00
18,800.00
32,981.00
13,300.00
17,900.00
21,149.00
17,400.00
37,959.00
40,100.00
20,050.00
16,200.00
18,301.00
9,400.00
18,400.00
21,200.00
21,650.00
24,250.00
31,300.00
61,000.00
61,022.00
46,073.00
100,900.00
101,357.00
58,902.00
42,000.00
36,772.00
28,842.00
100,550.00
42,839.00
19,731.00
22,400.00
23,900.00
22,900.00
26,450.00
22,457.00

02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011

11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136

636.00
612.00
618.25
621.25
581.75
550.25
581.25
561.50
564.00
640.00
612.50
588.00
583.00
561.25
540.00
555.00
530.00
505.00
515.00
540.00
585.00
560.00
560.00
574.25
560.00
560.00
560.00
550.00
543.00
530.00
550.00
525.00
520.00
520.00
499.00
515.00
510.00
530.00
557.00
535.00
530.00
571.50
540.00
545.00
550.00
555.00
565.00
600.00
600.00
645.00
630.00
630.00

688.75
641.50
661.00
685.75
635.75
624.00
624.00
598.00
616.00
662.00
659.00
615.00
615.00
605.25
586.00
588.00
590.00
572.00
580.00
599.00
622.00
619.50
625.00
630.00
611.00
620.00
610.00
597.00
583.00
582.00
582.00
563.25
566.75
564.00
556.00
560.00
556.75
583.50
577.00
576.50
581.00
600.00
580.00
589.75
603.50
604.75
645.00
654.00
694.25
699.00
682.00
689.00

658.07
625.96
650.04
655.71
600.90
591.92
602.74
572.48
607.09
658.46
623.27
605.00
600.26
583.85
558.05
574.14
547.62
549.10
566.09
576.91
604.56
590.65
605.77
610.38
591.53
592.52
596.26
583.75
560.16
566.66
564.86
553.96
555.86
543.69
536.32
550.76
549.47
570.85
569.13
570.60
573.01
581.28
569.60
581.92
595.37
596.32
626.50
648.76
672.98
681.33
669.18
675.92

658.27
624.61
650.27
653.06
602.26
592.45
601.18
571.09
602.83
658.93
623.60
604.57
600.16
583.13
558.73
574.40
548.54
549.11
566.75
577.51
603.93
591.05
605.66
610.47
591.30
592.74
597.43
584.79
560.65
566.60
565.10
553.94
556.03
543.58
537.17
550.48
550.44
571.08
569.56
571.22
573.39
580.98
569.82
582.14
595.34
596.51
626.96
648.88
673.41
681.62
669.45
676.12

641.50
615.00
656.25
628.75
584.25
608.50
583.75
573.25
616.00
662.00
613.00
600.25
605.25
568.00
547.25
568.00
541.00
553.50
564.00
580.50
596.00
582.25
619.25
599.00
586.75
586.75
590.50
584.00
544.50
576.50
556.50
551.00
552.75
537.00
539.25
541.75
550.25
569.00
566.00
566.75
569.00
574.25
567.50
583.50
593.50
602.25
638.25
646.00
692.50
676.25
669.00
681.25

186.00
95.00
180.00
171.00
128.00
118.00
125.00
124.00
206.00
241.00
1,008.00
310.00
168.00
253.00
132.00
207.00
205.00
249.00
264.00
209.00
435.00
282.00
426.00
420.00
357.00
311.00
227.00
170.00
197.00
192.00
168.00
115.00
265.00
145.00
120.00
162.00
122.00
359.00
127.00
231.00
240.00
258.00
244.00
513.00
480.00
434.00
707.00
594.00
755.00
647.00
499.00
432.00

15,500.00
9,100.00
13,800.00
12,500.00
12,250.00
9,000.00
10,600.00
10,200.00
24,300.00
21,500.00
90,824.00
23,913.00
10,950.00
17,750.00
9,450.00
15,550.00
15,786.00
15,480.00
20,788.00
14,036.00
30,646.00
21,526.00
30,139.00
31,675.00
30,073.00
19,752.00
17,443.00
9,785.00
13,377.00
13,390.00
12,213.00
8,299.00
18,373.00
11,420.00
8,208.00
11,116.00
9,136.00
29,774.00
10,500.00
18,312.00
18,482.00
19,625.00
18,332.00
39,079.00
34,023.00
32,290.00
54,797.00
47,738.00
65,447.00
53,674.00
40,986.00
39,586.00

14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011

11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136

640.00
640.00
650.00
680.00
670.00
665.00
640.00
652.00
635.00
625.00
612.00
595.75
555.00
540.00
551.00
522.00
525.00
540.00
520.00
552.00
525.00
535.00
523.00
530.00
548.00
541.50
520.25
576.00
576.00
560.00
550.00
530.00
520.00
540.00
530.00
550.25
553.50
553.50
533.00
526.00
520.00
500.00
500.00
510.00
500.00
544.00
510.00
541.00
530.00
522.00
513.75
485.00

720.00
688.00
720.00
746.00
730.00
711.75
730.00
701.00
710.00
675.00
659.00
656.00
605.00
597.75
599.00
562.50
570.00
559.00
554.00
574.00
572.00
560.00
557.00
564.00
559.00
556.00
589.75
607.50
591.75
579.00
595.00
567.00
582.75
563.00
557.50
568.00
570.00
564.00
567.00
552.00
553.50
532.00
527.00
539.00
571.75
579.00
560.00
555.00
557.50
544.00
525.75
534.50

694.46
672.71
708.40
728.70
708.20
699.77
702.72
690.19
673.85
658.71
648.37
606.50
576.82
576.71
571.77
546.01
561.80
550.30
546.90
566.17
564.52
555.69
545.66
556.12
551.27
549.96
578.25
594.14
583.26
573.15
558.92
554.69
560.62
558.47
551.33
559.94
560.87
557.75
544.05
536.73
545.25
519.67
507.95
527.36
554.02
558.08
548.12
544.76
548.58
530.59
519.53
523.92

695.07
673.11
708.77
729.17
708.36
699.75
704.68
690.22
674.59
658.96
649.00
605.11
574.53
576.47
570.44
546.87
562.26
550.69
547.49
565.95
564.42
556.38
545.34
556.01
551.62
549.13
578.69
594.32
583.43
573.30
558.18
555.08
561.21
558.98
551.66
560.20
560.88
557.64
543.48
537.11
545.61
519.27
508.66
526.82
555.28
557.73
548.88
544.28
548.04
529.85
519.38
524.30

682.75
671.25
716.25
719.75
706.50
689.00
692.25
683.75
671.75
660.00
644.00
595.75
558.75
586.00
563.00
549.25
561.00
548.00
547.00
565.75
560.00
554.75
551.75
555.25
550.25
548.75
587.75
592.00
579.50
573.00
557.75
560.50
559.75
557.50
552.50
564.00
556.75
557.00
537.50
536.50
538.75
508.50
504.75
535.00
565.50
545.75
542.50
542.50
543.75
525.50
520.25
525.00

482.00
462.00
701.00
845.00
597.00
527.00
606.00
431.00
347.00
407.00
220.00
515.00
164.00
148.00
180.00
110.00
110.00
94.00
56.00
168.00
113.00
60.00
86.00
50.00
46.00
47.00
165.00
162.00
72.00
70.00
81.00
59.00
43.00
46.00
86.00
49.00
76.00
51.00
51.00
94.00
65.00
87.00
65.00
69.00
288.00
139.00
69.00
81.00
121
54
60
75

42,014.00
39,513.00
60,041.00
70,039.00
45,077.00
41,938.00
49,211.00
33,448.00
27,861.00
33,694.00
14,261.00
46,863.00
14,100.00
9,458.00
15,512.00
8,150.00
7,662.00
7,295.00
3,675.00
11,225.00
8,462.00
5,072.00
6,125.00
3,423.00
4,550.00
4,100.00
11,953.00
11,932.00
5,036.00
5,755.00
6,000.00
3,775.00
2,712.00
2,762.00
5,512.00
3,100.00
5,113.00
3,150.00
2,925.00
6,087.00
3,601.00
6,250.00
4,550.00
4,767.00
25,420.00
10,438.00
4,962.00
5,500.00
10,975.00
3,575.00
3,700.00
5,112.00

09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011

11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
11136
13204

499.00
496.00
467.25
438.00
481.00
455.00
430.00
440.00
421.50
400.00
455.00
442.25
410.00
422.25
393.00
369.00
351.25
375.00
395.00
380.00
365.00
339.00
350.00
385.00
395.00
412.50
457.00
464.00
442.00
439.00
406.25
433.00
428.00
42.00
40.20
37.00
40.10
39.30
38.00
41.00
39.10
37.00
41.00
40.00
38.00
41.00
43.20
43.00
43.00
43.40
43.00
2,606.00

529.75
509.00
500.00
489.25
501.50
487.50
473.00
468.75
444.50
470.00
495.00
461.00
454.50
444.00
435.00
398.75
395.00
404.75
420.00
409.00
385.00
350.00
376.00
407.25
430.00
448.25
475.75
513.00
495.00
499.00
469.00
459.00
460.00
45.50
43.00
44.50
45.20
40.30
40.80
43.70
46.00
43.10
42.20
42.30
42.70
44.20
46.20
46.00
45.00
45.60
44.20
2,655.00

511.13
501.34
483.17
464.52
490.38
467.34
462.17
455.35
433.68
460.01
480.68
452.63
449.01
433.56
412.77
377.64
380.67
392.44
411.75
398.64
368.85
344.89
370.81
397.60
413.36
434.83
473.59
501.33
473.12
461.20
429.70
442.82
451.96
43.26
41.02
40.96
41.60
39.93
39.99
42.75
42.86
41.41
41.56
41.73
42.17
43.18
45.41
44.03
44.30
44.36
43.70
2,635.96

510.62
500.67
483.38
464.06
489.22
467.18
462.45
453.71
433.07
460.88
481.45
452.51
449.67
433.77
412.98
377.26
381.68
391.86
411.24
398.31
369.19
344.58
370.91
397.34
413.80
434.76
473.40
502.07
472.93
460.91
427.07
442.82
452.40
43.24
41.05
41.21
41.66
39.94
40.00
42.74
42.83
41.47
41.55
41.75
42.23
43.14
45.44
44.05
44.35
44.33
43.73
2,636.90

502.25
501.50
470.00
466.50
482.50
462.00
463.50
442.75
436.00
467.25
468.00
444.75
450.75
427.00
399.75
373.50
379.75
401.00
404.50
397.25
367.25
345.75
375.50
397.25
428.00
438.25
475.50
476.00
476.25
440.25
457.50
439.50
454.75
43.00
40.50
43.00
40.50
39.80
39.80
43.40
40.90
41.00
41.40
41.70
42.00
43.90
45.40
43.20
44.20
43.60
44.00
2,636.00

151
67
96
111
107
60
42
75
138
126
144
70
55
49
130
80
122
82.00
90.00
80.00
93.00
61.00
120.00
152.00
154.00
209.00
222.00
344.00
195.00
203.00
96.00
92.00
118.00
64.00
74.00
77.00
98.00
58.00
61.00
119.00
169.00
81.00
42.00
70.00
153.00
190.00
264.00
143.00
198.00
166.00
212.00
48

10,150.00
5,000.00
6,325.00
8,525.00
9,100.00
4,014.00
2,563.00
4,950.00
10,475.00
9,004.00
12,038.00
4,250.00
3,775.00
3,725.00
9,074.00
5,350.00
9,338.00
5,306.00
7,011.00
6,150.00
6,350.00
4,837.00
8,376.00
10,450.00
11,650.00
17,912.00
20,300.00
29,575.00
17,050.00
14,463.00
7,263.00
5,950.00
9,000.00
39,300.00
52,000.00
55,080.00
70,000.00
40,500.00
37,027.00
79,620.00
102,540.00
50,120.00
26,000.00
43,540.00
121,120.00
158,240.00
189,750.00
94,000.00
148,330.00
115,350.00
164,000.00
395.00

03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011

13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204

2,617.00
2,533.25
2,501.00
2,508.00
2,340.00
2,150.00
2,300.00
2,398.00
2,411.00
2,313.00
2,405.00
2,390.00
2,381.00
2,261.00
2,330.00
2,461.50
2,453.00
2,450.00
2,461.25
2,410.25
2,410.00
2,412.00
2,340.00
2,267.00
2,170.00
2,203.25
2,210.00
2,135.00
2,050.00
1,947.50
2,000.00
2,000.00
2,000.00
1,960.00
1,889.75
1,796.00
1,800.00
1,789.75
1,738.75
1,714.00
1,828.00
1,870.00
1,908.50
1,990.00
1,957.00
1,970.00
1,962.00
2,059.00
2,101.00
2,255.25
2,240.00
2,240.00

2,690.00
2,636.00
2,584.00
2,550.00
2,520.00
2,299.00
2,392.00
2,470.00
2,479.75
2,405.25
2,474.00
2,485.00
2,479.00
2,335.25
2,412.75
2,522.25
2,499.00
2,519.00
2,514.75
2,500.00
2,440.00
2,464.00
2,465.00
2,347.00
2,379.75
2,329.00
2,295.00
2,240.00
2,050.00
2,039.75
2,069.00
2,100.00
2,057.00
2,033.00
1,959.75
1,800.00
1,894.00
1,890.00
1,800.00
1,810.00
1,869.00
1,945.00
1,950.50
2,047.75
2,100.00
2,063.00
2,138.00
2,095.25
2,199.75
2,309.00
2,408.00
2,329.00

2,644.06
2,556.53
2,532.39
2,516.86
2,421.92
2,224.32
2,384.79
2,426.12
2,433.58
2,378.97
2,429.51
2,460.47
2,401.96
2,298.13
2,401.29
2,510.05
2,483.12
2,490.52
2,486.42
2,440.46
2,427.77
2,443.58
2,399.13
2,280.39
2,221.39
2,279.84
2,255.52
2,176.69
2,050.00
1,955.49
2,047.42
2,037.35
2,039.23
2,000.50
1,911.81
1,797.43
1,864.83
1,839.49
1,773.71
1,781.00
1,860.60
1,926.40
1,946.59
2,030.04
1,992.84
2,043.41
2,035.52
2,086.09
2,187.81
2,307.16
2,303.61
2,290.81

2,636.81
2,555.93
2,531.30
2,516.23
2,402.29
2,247.65
2,388.65
2,421.85
2,430.56
2,375.71
2,433.44
2,464.52
2,416.08
2,298.13
2,402.45
2,509.36
2,480.19
2,494.12
2,480.50
2,439.93
2,431.95
2,447.23
2,408.52
2,282.18
2,230.90
2,294.21
2,255.21
2,165.54
2,050.00
1,958.32
2,042.16
2,024.27
2,032.27
2,000.70
1,908.94
1,796.73
1,871.36
1,842.79
1,772.36
1,776.86
1,861.70
1,922.82
1,946.54
2,032.97
1,994.90
2,043.30
2,030.37
2,086.91
2,187.03
2,307.52
2,310.62
2,293.17

2,626.75
2,546.75
2,528.25
2,510.75
2,351.25
2,176.00
2,392.00
2,446.25
2,426.25
2,376.25
2,443.75
2,421.75
2,392.00
2,298.00
2,402.25
2,503.50
2,473.75
2,505.50
2,473.75
2,431.25
2,431.75
2,453.25
2,386.25
2,269.00
2,275.00
2,291.00
2,247.00
2,149.75
2,050.00
1,969.25
2,041.25
2,024.25
2,033.50
1,989.75
1,895.75
1,796.50
1,887.25
1,838.75
1,777.25
1,776.75
1,861.50
1,929.00
1,948.00
2,047.00
1,963.25
2,060.00
1,995.50
2,095.00
2,199.25
2,308.50
2,343.50
2,255.75

33
48
66
39
61
41
28
66
50
58
96
116
23
2
12
63
65
86
36
39
15
37
32
35
50
28
29
47
3
76
55
12
21
90
63
19
43
24
82
4
18
40
38
62
38
61
78
102
62
111
190
105

510.00
380.00
1,130.00
260.00
1,285.00
875.00
591.00
1,026.00
955.00
920.00
1,245.00
2,415.00
735.00
10.00
165.00
805.00
875.00
1,405.00
715.00
365
300
665
870
440
570
320
570
670
15
760
1080
195
250
940
845
325
735.00
305.00
815.00
35.00
135.00
385.00
395.00
860.00
645.00
750.00
1,455.00
1,755.00
890.00
2,760.00
3,170.00
1,120.00

24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011

13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204

2,174.00
2,200.00
2,221.00
2,300.00
2,355.00
2,400.00
2,380.00
2,325.00
2,360.00
2,390.00
2,305.00
2,340.00
2,300.00
2,030.00
2,349.00
2,475.00
2,533.00
2,442.00
2,337.00
2,300.50
2,272.00
2,160.75
2,055.75
2,100.00
2,002.00
1,921.00
1,940.00
1,950.00
1,858.25
1,767.25
1,772.00
1,772.00
1,800.00
1,818.50
1,771.25
1,765.00
1,753.00
1,676.00
1,620.00
1,625.00
1,600.00
1,611.00
1,725.00
1,730.00
1,740.00
1,681.25
1,680.00
1,680.00
1,690.00
1,690.00
1,662.00
1,671.00

2,250.00
2,250.00
2,322.50
2,424.00
2,415.75
2,499.00
2,500.00
2,375.00
2,455.00
2,430.00
2,430.00
2,489.00
2,430.00
2,350.00
2,413.25
2,533.50
2,657.00
2,600.00
2,410.00
2,415.00
2,351.00
2,280.00
2,250.00
2,259.00
2,110.00
2,099.00
2,030.00
2,065.00
1,945.25
1,890.00
1,865.00
1,839.00
1,918.50
1,887.00
1,860.00
1,814.75
1,799.75
1,760.00
1,701.00
1,720.00
1,645.25
1,710.50
1,775.00
1,755.00
1,794.00
1,763.75
1,719.00
1,725.00
1,736.00
1,729.00
1,720.00
1,681.00

2,195.09
2,212.06
2,303.58
2,389.39
2,394.36
2,456.31
2,452.40
2,350.80
2,413.27
2,402.05
2,410.93
2,405.49
2,376.92
2,294.27
2,402.52
2,529.28
2,597.38
2,494.11
2,379.64
2,380.61
2,278.27
2,175.77
2,109.37
2,172.37
2,052.72
1,958.52
1,998.61
1,998.13
1,881.82
1,816.91
1,827.87
1,805.87
1,871.22
1,836.82
1,824.11
1,788.75
1,778.47
1,700.27
1,662.17
1,689.44
1,620.14
1,677.35
1,744.27
1,741.68
1,771.77
1,700.78
1,696.71
1,689.60
1,702.23
1,710.92
1,689.46
1,677.11

2,197.45
2,210.74
2,315.19
2,380.78
2,392.33
2,447.62
2,451.02
2,350.78
2,416.27
2,401.50
2,411.21
2,408.13
2,382.82
2,292.82
2,403.90
2,530.51
2,600.10
2,489.85
2,380.95
2,384.58
2,281.20
2,173.67
2,105.08
2,167.61
2,055.81
1,952.76
1,996.53
1,999.56
1,882.13
1,819.34
1,837.80
1,805.55
1,866.99
1,835.88
1,824.92
1,787.23
1,777.77
1,701.67
1,668.07
1,689.13
1,618.75
1,678.70
1,740.75
1,741.09
1,769.90
1,702.31
1,696.71
1,688.74
1,700.98
1,709.84
1,689.51
1,677.77

2,202.75
2,212.00
2,321.75
2,359.25
2,388.75
2,427.00
2,394.50
2,353.75
2,375.25
2,394.50
2,414.75
2,376.50
2,352.50
2,298.50
2,413.00
2,532.75
2,567.00
2,456.75
2,388.25
2,391.50
2,274.25
2,163.75
2,207.25
2,102.25
2,019.50
1,936.50
2,009.25
1,958.25
1,867.25
1,848.50
1,810.75
1,818.50
1,918.25
1,845.00
1,804.50
1,772.50
1,775.75
1,679.75
1,625.00
1,672.75
1,610.50
1,696.00
1,726.75
1,742.00
1,742.00
1,687.00
1,692.00
1,680.75
1,698.50
1,698.50
1,681.75
1,674.00

117
36
142
155
215
260
141
158
100
49
59
119
176
223
376
322
619
345
195
244
200
113
264
140
206.00
169.00
162.00
125.00
135.00
86.00
40.00
53.00
308.00
340.00
219.00
264.00
87.00
189.00
108.00
94.00
66.00
105.00
140.00
86.00
116.00
123.00
108.00
84.00
34.00
227.00
92.00
77.00

1,035.00
380.00
4,891.00
1,550.00
2,535.00
3,600.00
1,515.00
2,675.00
1,495.00
615.00
770.00
1,725.00
2,015.00
3,255.00
8,494.00
5,695.00
7,335.00
4,435.00
3,480.00
3,185.00
2,220.00
1,325.00
2,740.00
1,935.00
1,420.00
1,720.00
1,480.00
1,180.00
1,550.00
850.00
775.00
445.00
2,860.00
4,765.00
2,145.00
2,725.00
705.00
2,360.00
1,130.00
1,465.00
565.00
985.00
2,255.00
810.00
1,175.00
920.00
1,281.00
1,000.00
570.00
2,390.00
865.00
1,605.00

12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011

13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204

1,600.00
1,620.00
1,626.00
1,632.00
1,623.00
1,615.00
1,601.25
1,636.00
1,637.00
1,652.00
1,671.00
1,690.00
1,685.00
1,701.00
1,701.00
1,684.00
1,701.00
1,708.00
1,700.00
1,704.00
1,760.00
1,775.00
1,810.00
1,888.00
1,930.00
1,870.00
1,867.25
1,877.00
1,882.00
1,878.00
2,020.00
1,962.00
1,900.00
1,911.00
1,872.00
1,831.00
1,782.00
1,800.00
1,791.00
1,765.00
1,800.00
1,775.00
1,770.00
1,788.00
1,780.00
1,765.00
1,680.00
1,792.00
1,776.00
1,802.00
1,820.00
1,845.25

1,660.00
1,684.00
1,657.00
1,647.75
1,639.00
1,630.00
1,618.00
1,641.25
1,649.00
1,738.00
1,745.00
1,732.00
1,710.00
1,734.00
1,718.00
1,723.00
1,730.00
1,729.00
1,733.25
1,730.00
1,814.00
1,814.00
1,870.00
1,936.75
2,011.00
1,919.00
1,900.00
1,900.00
1,928.00
2,006.25
2,080.00
2,050.00
1,988.00
1,955.00
1,925.50
1,935.00
1,830.00
1,881.00
1,850.00
1,845.00
1,855.00
1,844.00
1,800.00
1,840.00
1,800.00
1,771.25
1,850.00
1,827.00
1,776.25
1,829.00
1,863.00
1,890.00

1,630.07
1,655.40
1,646.23
1,640.50
1,631.15
1,617.92
1,613.34
1,639.08
1,640.53
1,704.25
1,712.61
1,705.97
1,693.84
1,707.78
1,710.04
1,706.07
1,714.42
1,720.65
1,709.12
1,720.38
1,789.01
1,794.92
1,828.76
1,930.88
1,961.66
1,886.17
1,881.91
1,887.59
1,898.87
1,999.61
2,046.03
2,005.68
1,935.38
1,940.19
1,898.83
1,877.62
1,798.75
1,860.01
1,821.24
1,783.50
1,830.01
1,790.23
1,785.04
1,798.09
1,791.08
1,767.64
1,797.08
1,806.03
1,776.15
1,811.98
1,845.28
1,861.77

1,633.05
1,657.83
1,649.99
1,639.51
1,630.66
1,619.28
1,612.75
1,638.70
1,639.01
1,706.20
1,711.87
1,707.87
1,691.31
1,705.09
1,706.99
1,704.22
1,713.50
1,719.95
1,705.30
1,720.44
1,788.27
1,794.10
1,828.29
1,932.31
1,974.75
1,887.69
1,882.36
1,887.16
1,897.54
1,999.86
2,043.96
2,008.29
1,931.95
1,940.49
1,900.43
1,881.76
1,797.67
1,858.28
1,823.86
1,782.63
1,832.76
1,788.48
1,783.63
1,796.41
1,792.62
1,767.81
1,795.96
1,807.16
1,776.18
1,809.52
1,845.88
1,862.82

1,605.25
1,665.75
1,637.25
1,638.50
1,630.50
1,617.25
1,612.75
1,638.25
1,639.00
1,728.50
1,709.75
1,698.75
1,685.25
1,703.25
1,702.50
1,713.75
1,712.25
1,714.25
1,703.25
1,714.25
1,790.50
1,789.25
1,837.00
1,936.50
1,939.25
1,881.75
1,881.75
1,885.25
1,906.25
2,005.50
2,035.00
1,973.25
1,923.25
1,922.50
1,879.00
1,851.50
1,789.75
1,872.25
1,805.00
1,789.00
1,830.50
1,779.50
1,787.00
1,789.75
1,791.50
1,767.00
1,807.25
1,812.75
1,776.00
1,811.75
1,859.00
1,864.00

79.00
61.00
52.00
52.00
43.00
52.00
52.00
44.00
19.00
255.00
53.00
44.00
70.00
83.00
54.00
82.00
44.00
62.00
50.00
108.00
113.00
93.00
332.00
286.00
324.00
75.00
172.00
112.00
154.00
396.00
263.00
156.00
143.00
158.00
104.00
104.00
87.00
67.00
57.00
41.00
60.00
33.00
24.00
42.00
69.00
33.00
57.00
50.00
5.00
30.00
78.00
46.00

1,085.00
725.00
1,295.00
980.00
415.00
1,995.00
760.00
1,120.00
620.00
2,685.00
550.00
465.00
1,120.00
1,275.00
750.00
1,030.00
1,285.00
690.00
1,535.00
1,395.00
1,500.00
1,215.00
5,465.00
4,580.00
4,675.00
965.00
2,140.00
1,510.00
2,870.00
7,115.00
4,830.00
3,000.00
2,000.00
2,585.00
1,610.00
1,305.00
875.00
530.00
765.00
570.00
545.00
405.00
215.00
475.00
921.00
860.00
780.00
485.00
35.00
330.00
760.00
420.00

04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011

13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204

1,835.00
1,844.00
1,830.00
1,808.00
1,810.00
1,805.25
1,781.00
1,750.00
1,785.00
1,790.00
1,751.25
1,750.00
1,802.00
1,791.00
1,780.00
1,831.00
1,866.00
1,863.00
1,846.50
1,892.00
1,935.75
1,895.00
1,880.00
1,886.25
1,871.00
1,844.00
1,774.00
1,703.00
1,801.00
1,742.00
1,700.00
1,683.00
1,650.00
1,753.00
1,730.00
1,676.00
1,646.00
1,640.50
1,633.00
1,618.25
1,640.00
1,662.00
1,638.00
1,590.00
1,498.00
1,420.00
1,491.00
1,565.00
1,540.00
1,592.00
1,631.00
1,582.00

1,900.00
1,870.00
1,870.00
1,834.00
1,845.00
1,840.00
1,810.00
1,845.00
1,860.00
1,839.00
1,798.75
1,835.00
1,913.00
1,885.00
1,869.00
1,894.50
1,959.00
1,950.00
1,894.00
1,940.00
1,999.00
1,965.00
1,950.00
1,952.00
1,928.00
1,939.50
1,847.50
1,800.00
1,870.00
1,839.00
1,830.00
1,779.00
1,750.00
1,790.00
1,850.00
1,721.00
1,729.00
1,690.00
1,649.00
1,630.00
1,655.00
1,717.00
1,680.00
1,603.50
1,545.00
1,500.00
1,510.00
1,597.75
1,640.00
1,620.00
1,678.00
1,700.00

1,868.22
1,858.08
1,838.31
1,829.29
1,818.53
1,813.21
1,790.60
1,821.35
1,805.00
1,807.54
1,774.95
1,815.98
1,870.52
1,806.21
1,804.45
1,868.03
1,903.05
1,888.91
1,861.23
1,919.71
1,978.50
1,933.04
1,902.60
1,906.68
1,882.98
1,864.51
1,804.22
1,745.34
1,828.76
1,784.43
1,770.21
1,732.11
1,683.63
1,777.52
1,792.33
1,698.06
1,702.23
1,659.73
1,634.77
1,622.70
1,645.59
1,690.73
1,646.08
1,597.59
1,510.11
1,436.54
1,503.37
1,576.96
1,614.28
1,606.07
1,660.57
1,621.28

1,866.35
1,858.08
1,839.63
1,826.79
1,818.45
1,812.06
1,790.42
1,824.33
1,812.38
1,808.14
1,773.98
1,815.18
1,875.77
1,809.38
1,804.22
1,868.76
1,905.14
1,886.61
1,861.19
1,922.49
1,978.68
1,933.33
1,900.22
1,907.06
1,882.40
1,867.81
1,804.60
1,750.28
1,826.76
1,784.12
1,771.22
1,734.08
1,679.26
1,778.39
1,795.61
1,697.81
1,709.65
1,660.36
1,634.28
1,621.93
1,646.29
1,689.11
1,641.45
1,597.28
1,510.20
1,434.37
1,503.29
1,577.59
1,615.70
1,605.46
1,653.37
1,623.00

1,870.50
1,857.50
1,837.00
1,826.75
1,812.25
1,812.00
1,781.50
1,827.00
1,795.00
1,808.00
1,770.75
1,819.75
1,874.25
1,799.75
1,826.75
1,863.50
1,923.50
1,871.00
1,864.75
1,933.00
1,972.50
1,923.00
1,911.00
1,909.50
1,881.00
1,855.50
1,781.50
1,786.50
1,829.50
1,776.50
1,754.00
1,710.50
1,701.75
1,782.50
1,758.50
1,689.00
1,721.00
1,681.00
1,634.25
1,621.00
1,647.50
1,683.75
1,641.25
1,597.25
1,512.25
1,424.00
1,505.75
1,567.50
1,619.75
1,616.00
1,657.25
1,597.00

48.00
25.00
62.00
12.00
67.00
21.00
44.00
31.00
54.00
19.00
75.00
59.00
209.00
68.00
101.00
201.00
228.00
82.00
62.00
220.00
475
107
147
65
154
91
103
56
106
72
51
61
43
43
108
44
44
77
27
32
27.00
24.00
6.00
19.00
42.00
34.00
26.00
98.00
31.00
69.00
126.00
58.00

590.00
240.00
375.00
105.00
605.00
155.00
515.00
340.00
460.00
190.00
930.00
465.00
2,500.00
665.00
1,210.00
2,175.00
3,000.00
805.00
710.00
3,000.00
5,410.00
1,315.00
2,325.00
760.00
1,410.00
810.00
1,620.00
517.00
1,550.00
555.00
416.00
790.00
460.00
365.00
1,395.00
480.00
610.00
1,095.00
720.00
395.00
190.00
310.00
95.00
260.00
305.00
435.00
275.00
715.00
320.00
725.00
1,775.00
1,165.00

24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
05-01-2011
06-01-2011
11-01-2011
12-01-2011
17-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
02-02-2011
08-02-2011
09-02-2011
14-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011

13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
13204
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604

1,520.00
1,460.00
1,549.00
1,480.00
1,455.00
142.00
139.20
137.30
137.20
132.00
135.00
142.00
139.90
142.20
144.30
157.00
180.00
177.10
185.00
183.10
188.00
182.20
189.00
3,102.00
3,145.00
3,252.00
3,200.00
3,300.00
3,110.00
3,000.00
2,860.00
2,717.00
2,850.00
2,998.00
2,910.00
2,780.00
2,897.25
2,780.00
2,888.00
2,800.00
2,760.00
2,650.00
2,522.00
2,400.00
2,324.00
2,210.00
2,180.00
2,200.00
2,100.00
2,200.00
2,220.00
2,300.00

1,649.00
1,525.00
1,552.00
1,521.00
1,570.00
143.00
142.60
140.00
146.80
137.20
143.50
151.80
158.90
147.50
155.00
166.70
183.20
197.00
200.00
192.00
193.90
194.00
200.20
3,125.00
3,150.00
3,455.00
3,390.00
3,400.00
3,153.25
3,000.00
2,860.50
2,850.00
2,889.75
3,000.00
2,910.00
2,804.00
2,897.25
2,850.00
2,888.00
2,989.00
2,765.00
2,760.00
2,525.00
2,450.00
2,326.50
2,350.00
2,201.00
2,200.00
2,100.25
2,205.00
2,299.00
2,344.00

1,567.57
1,482.95
1,550.92
1,502.06
1,530.07
142.76
141.07
138.11
140.59
133.38
140.28
147.63
151.58
144.46
148.17
165.56
182.96
186.51
193.55
186.72
191.26
186.71
197.11
3,108.89
3,149.00
3,383.30
3,263.64
3,351.13
3,140.43
3,000.00
2,860.05
2,740.74
2,869.88
2,999.00
2,910.00
2,786.00
2,897.25
2,807.50
2,888.00
2,901.50
2,761.20
2,657.13
2,523.60
2,416.67
2,324.75
2,261.57
2,191.33
2,200.00
2,100.13
2,204.00
2,240.50
2,317.36

1,569.86
1,489.57
1,550.75
1,501.83
1,532.97
142.59
140.95
137.88
139.59
132.87
140.61
148.07
153.08
144.04
148.82
165.29
183.06
186.23
193.24
186.84
191.51
186.21
197.32
3,108.03
3,149.00
3,387.45
3,263.64
3,346.58
3,139.15
3,000.00
2,860.03
2,741.30
2,869.88
2,999.00
2,910.00
2,788.00
2,897.25
2,807.50
2,888.00
2,891.35
2,761.00
2,657.13
2,523.83
2,416.67
2,324.75
2,258.28
2,188.50
2,200.00
2,100.13
2,204.17
2,238.61
2,316.62

1,554.00
1,467.25
1,550.75
1,499.25
1,532.75
142.50
139.80
138.00
139.60
132.20
140.80
148.90
144.10
143.90
151.60
166.60
183.10
191.50
192.20
184.00
192.30
182.70
200.00
3,108.00
3,149.00
3,387.25
3,263.50
3,346.50
3,139.00
3,000.00
2,860.00
2,752.25
2,869.75
2,999.00
2,910.00
2,788.00
2,897.25
2,807.50
2,888.00
2,891.25
2,761.00
2,652.00
2,523.75
2,416.50
2,324.75
2,289.50
2,188.50
2,200.00
2,100.00
2,204.00
2,233.75
2,316.50

61.00
66.00
3.00
25.00
14.00
17.00
39.00
28.00
21.00
41.00
33.00
34.00
59.00
23.00
150.00
183.00
350.00
626.00
323.00
173.00
263.00
212.00
669.00
7
6
10
11
16
11
2
11
76
2
2
1
4
1
8
1
9
5
30
5
3
6
37
6
1
2
5
24
11

565.00
770.00
25.00
215.00
150.00
1,100.00
3,250.00
2,750.00
2,500.00
7,700.00
3,650.00
2,950.00
5,650.00
2,700.00
21,950.00
27,600.00
55,750.00
75,400.00
47,150.00
21,500.00
28,450.00
23,300.00
84,410.00
40.00
30.00
55.00
55.00
120.00
65.00
10.00
95.00
795.00
10.00
10.00
5.00
30
10
40
10
50
30
150
30
15
30
205.00
40.00
5.00
10.00
30.00
190.00
65.00

10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011

99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604

2,395.00
2,308.00
2,301.00
2,191.00
2,220.00
2,301.00
2,390.00
2,399.00
2,360.00
2,301.00
2,232.00
2,270.00
2,353.00
2,500.00
2,640.00
2,545.00
2,490.00
2,550.00
2,647.00
2,700.00
2,810.00
2,966.00
3,000.00
3,332.00
3,405.00
3,327.50
3,162.50
3,004.50
2,854.50
2,900.50
2,755.50
2,652.00
2,691.00
2,860.00
2,780.00
2,680.00
2,776.00
2,691.25
2,631.00
2,504.75
2,459.25
2,462.00
2,502.00
2,611.00
2,630.50
2,615.00
2,591.00
2,480.00
2,371.75
2,400.00
2,312.25
2,429.00

2,432.25
2,370.00
2,302.00
2,300.00
2,320.00
2,380.00
2,400.00
2,430.00
2,410.00
2,360.00
2,339.75
2,348.00
2,411.00
2,518.25
2,644.00
2,774.50
2,645.00
2,638.00
2,690.00
2,823.00
2,964.00
3,110.50
3,177.00
3,335.75
3,502.50
3,662.00
3,211.00
3,004.50
3,149.00
3,199.00
2,800.25
2,884.00
2,825.00
2,942.00
2,900.00
2,710.00
2,820.00
2,850.00
2,700.00
2,569.75
2,624.00
2,600.00
2,625.00
2,700.00
2,817.75
2,695.00
2,601.00
2,575.00
2,491.25
2,505.00
2,345.25
2,429.00

2,428.68
2,359.14
2,301.50
2,222.48
2,238.69
2,373.54
2,397.86
2,407.25
2,376.50
2,330.50
2,253.86
2,292.65
2,400.61
2,516.29
2,642.40
2,689.59
2,601.12
2,583.12
2,683.59
2,820.50
2,951.58
3,086.73
3,129.78
3,335.23
3,495.81
3,381.99
3,170.70
3,004.50
2,929.53
2,979.81
2,767.92
2,723.21
2,798.53
2,928.59
2,818.75
2,692.75
2,799.45
2,762.28
2,639.82
2,514.11
2,512.44
2,526.00
2,591.22
2,693.12
2,742.33
2,650.16
2,595.71
2,500.25
2,418.59
2,429.47
2,321.05
2,429.00

2,429.42
2,362.00
2,301.50
2,220.91
2,242.44
2,372.66
2,398.18
2,405.80
2,377.90
2,324.60
2,252.88
2,296.33
2,400.70
2,513.90
2,642.63
2,702.09
2,597.15
2,577.54
2,682.00
2,821.13
2,945.64
3,095.17
3,139.67
3,335.47
3,498.01
3,381.78
3,170.62
3,004.50
2,924.03
2,983.02
2,769.48
2,695.17
2,804.73
2,928.28
2,818.75
2,692.94
2,799.45
2,765.25
2,637.88
2,516.69
2,511.85
2,520.87
2,587.63
2,693.12
2,738.38
2,645.37
2,595.71
2,501.28
2,411.08
2,423.84
2,319.85
2,429.00

2,429.25
2,362.00
2,301.50
2,217.75
2,267.75
2,372.50
2,398.00
2,405.75
2,377.75
2,324.50
2,252.75
2,296.25
2,398.50
2,518.25
2,642.50
2,590.50
2,597.00
2,566.25
2,688.75
2,823.00
2,962.50
3,025.75
3,177.00
3,335.75
3,502.50
3,328.75
3,162.50
3,004.50
3,053.00
2,900.50
2,755.75
2,695.00
2,802.00
2,906.50
2,818.75
2,690.25
2,799.25
2,765.25
2,633.00
2,516.50
2,511.75
2,520.75
2,587.50
2,693.00
2,715.50
2,638.75
2,595.50
2,496.50
2,411.00
2,424.50
2,319.75
2,429.00

14
14
2
29
46
18
7
4
12
4
14
20
152
42
5
96
17
57
189
136
31
145
81
44
62
233
76
15
65
64
44
17
22
56
10.00
25.00
14.00
10.00
28.00
16.00
20.00
13.00
17.00
15.00
35.00
28.00
7.00
23.00
8.00
26.00
15.00
1.00

90.00
95.00
10.00
370.00
245.00
135.00
55.00
25.00
100.00
25.00
85.00
135.00
1,125.00
410.00
40.00
845.00
130.00
430.00
1,020.00
1,280.00
280.00
1,345.00
935.00
415.00
765.00
1,690.00
565.00
105.00
425.00
355.00
290.00
190.00
165.00
335.00
50.00
180.00
70.00
55.00
195.00
90.00
110.00
75.00
110.00
75.00
190.00
200.00
35.00
195.00
50.00
175.00
125.00
5.00

29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
09-08-2011
11-08-2011
14-08-2011

99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604

2,429.00
2,430.00
2,440.00
2,365.25
2,365.50
2,350.00
2,351.00
2,306.00
2,300.00
2,221.00
2,160.00
2,202.00
2,170.00
2,158.00
2,120.00
2,101.00
2,100.00
2,250.00
2,290.00
2,246.25
2,170.00
2,150.00
2,134.25
2,152.00
2,171.00
2,192.00
2,210.00
2,240.00
2,255.00
2,210.50
2,200.00
2,202.00
2,290.00
2,257.00
2,232.00
2,207.00
2,169.00
2,170.00
2,200.00
2,300.00
2,390.25
2,322.00
2,355.00
2,390.00
2,300.00
2,298.00
2,218.00
2,310.00
2,320.00
2,204.00
2,210.00
2,162.00

2,499.75
2,470.00
2,548.00
2,426.00
2,449.00
2,400.00
2,400.00
2,390.00
2,340.00
2,355.50
2,218.50
2,290.00
2,230.00
2,234.00
2,131.00
2,120.50
2,200.00
2,285.75
2,340.00
2,280.00
2,210.00
2,184.25
2,180.00
2,240.00
2,220.00
2,245.00
2,213.00
2,275.00
2,255.00
2,239.00
2,220.00
2,310.00
2,325.00
2,280.00
2,270.00
2,216.00
2,270.00
2,220.00
2,250.00
2,329.00
2,444.75
2,525.00
2,409.00
2,425.00
2,499.00
2,321.00
2,218.00
2,325.00
2,320.00
2,222.25
2,250.00
2,162.00

2,467.38
2,450.75
2,477.71
2,411.04
2,402.74
2,371.20
2,373.78
2,325.22
2,317.36
2,283.45
2,205.48
2,256.40
2,188.01
2,176.60
2,123.25
2,113.03
2,135.60
2,281.58
2,304.73
2,253.53
2,190.90
2,156.08
2,162.81
2,215.44
2,202.69
2,222.46
2,211.05
2,255.46
2,255.00
2,217.75
2,204.32
2,261.73
2,305.18
2,264.90
2,255.30
2,211.11
2,207.78
2,191.39
2,225.58
2,324.51
2,432.58
2,484.01
2,378.32
2,400.27
2,403.37
2,314.04
2,218.00
2,318.63
2,320.00
2,211.61
2,240.00
2,162.00

2,468.02
2,453.79
2,477.71
2,411.00
2,404.26
2,371.15
2,378.55
2,321.42
2,318.49
2,277.35
2,202.42
2,256.29
2,190.27
2,182.60
2,122.75
2,114.95
2,138.66
2,281.77
2,304.73
2,252.92
2,186.42
2,157.22
2,163.36
2,210.50
2,203.46
2,215.12
2,211.04
2,252.83
2,255.00
2,219.62
2,204.64
2,260.48
2,303.45
2,264.35
2,253.94
2,210.91
2,194.21
2,190.72
2,221.51
2,325.45
2,434.54
2,470.66
2,377.02
2,399.37
2,417.71
2,314.72
2,218.00
2,316.19
2,320.00
2,211.91
2,242.00
2,162.00

2,468.00
2,453.75
2,464.00
2,411.00
2,404.00
2,368.25
2,378.50
2,322.00
2,321.25
2,261.00
2,202.25
2,251.75
2,190.25
2,182.50
2,122.75
2,114.75
2,177.00
2,284.00
2,304.50
2,251.00
2,184.25
2,157.00
2,164.75
2,210.50
2,203.25
2,215.00
2,211.00
2,252.75
2,255.00
2,219.50
2,202.00
2,282.75
2,303.25
2,264.25
2,254.75
2,210.75
2,194.00
2,192.75
2,218.25
2,328.50
2,443.50
2,444.75
2,378.25
2,401.75
2,417.50
2,314.00
2,218.00
2,316.00
2,320.00
2,211.75
2,242.00
2,162.00

18.00
10.00
24.00
20.00
24.00
31.00
9.00
29.00
32.00
38.00
12.00
44.00
20.00
12.00
10.00
8.00
44.00
40.00
16.00
23.00
24.00
20.00
24.00
17.00
8.00
17.00
11.00
13.00
2.00
11.00
51.00
39.00
17.00
20.00
21.00
14.00
9.00
29.00
46.00
54.00
86.00
43.00
22.00
31.00
19.00
25.00
10.00
4.00
2.00
9.00
4.00
3.00

130.00
60.00
120.00
105.00
180.00
170.00
55.00
245.00
200.00
235.00
80.00
275.00
135.00
90.00
70.00
55.00
235.00
235.00
80.00
165.00
185.00
140.00
160.00
100.00
60.00
115.00
90.00
90.00
20.00
75.00
460.00
325.00
145.00
130.00
140.00
85.00
70.00
200.00
485.00
445.00
555.00
320.00
260.00
400.00
310.00
335.00
75.00
40.00
10.00
70.00
25.00
15.00

16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011

99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604

2,120.00
2,034.50
2,120.00
2,140.00
2,065.00
2,130.00
2,148.00
2,100.00
2,006.25
1,998.00
2,000.00
1,950.25
1,920.00
1,941.00
1,950.00
1,952.00
1,872.00
1,830.00
1,850.00
1,775.00
1,679.00
1,620.00
1,660.00
1,751.00
1,710.00
1,764.75
1,898.00
1,943.00
2,002.00
2,140.00
2,090.50
2,002.75
1,915.75
1,816.75
1,965.00
1,889.50
1,810.00
1,752.00
1,657.50
1,702.00
1,740.00
1,730.00
1,700.00
1,622.00
1,560.00
1,467.00
1,390.00
1,325.00
1,386.00
1,469.00
1,394.50
1,308.75

2,170.00
2,036.00
2,130.00
2,140.00
2,150.00
2,165.00
2,160.00
2,140.00
2,022.00
2,096.00
2,110.00
2,040.00
1,925.00
1,974.75
2,000.00
1,975.00
1,875.00
1,949.75
1,943.75
1,820.00
1,700.00
1,699.75
1,751.25
1,781.00
1,720.00
1,813.25
1,910.75
2,009.75
2,097.50
2,200.50
2,155.00
2,029.00
1,920.00
1,990.00
2,021.00
2,030.00
1,955.00
1,799.00
1,678.00
1,760.00
1,830.00
1,730.00
1,772.75
1,635.00
1,619.00
1,499.00
1,406.25
1,340.00
1,422.00
1,491.00
1,410.00
1,311.25

2,137.63
2,035.17
2,122.50
2,140.00
2,115.15
2,154.18
2,155.92
2,109.35
2,014.50
2,047.80
2,050.75
1,978.52
1,922.50
1,957.88
1,965.24
1,960.73
1,873.00
1,868.29
1,870.38
1,779.33
1,683.05
1,654.02
1,714.73
1,765.42
1,714.23
1,801.97
1,908.02
1,989.24
2,090.70
2,187.84
2,109.08
2,013.95
1,916.89
1,864.84
1,991.90
1,906.52
1,844.59
1,758.65
1,660.90
1,742.00
1,779.40
1,730.00
1,709.30
1,627.67
1,570.28
1,474.97
1,400.08
1,337.03
1,400.09
1,486.69
1,400.51
1,309.32

2,141.71
2,035.00
2,122.50
2,140.00
2,117.37
2,153.98
2,155.91
2,111.20
2,013.15
2,061.43
2,052.98
1,969.69
1,922.50
1,957.88
1,962.52
1,962.38
1,872.75
1,866.22
1,870.23
1,778.93
1,682.58
1,651.51
1,726.21
1,764.80
1,713.74
1,802.89
1,908.82
1,994.59
2,088.32
2,188.10
2,108.00
2,016.29
1,916.66
1,851.01
1,991.02
1,904.16
1,840.38
1,756.89
1,660.71
1,732.27
1,795.27
1,730.00
1,707.21
1,625.36
1,564.21
1,474.59
1,399.92
1,335.34
1,403.91
1,487.31
1,400.05
1,309.47

2,141.50
2,035.00
2,122.50
2,140.00
2,117.25
2,153.75
2,153.50
2,111.00
2,012.75
2,061.25
2,052.75
1,969.50
1,922.50
1,957.75
1,962.50
1,962.25
1,872.75
1,866.00
1,870.00
1,778.75
1,682.50
1,651.25
1,751.00
1,764.75
1,713.50
1,811.00
1,910.25
1,997.50
2,095.75
2,200.50
2,108.00
2,016.25
1,916.75
1,934.25
1,989.50
1,904.00
1,840.25
1,756.75
1,660.50
1,732.25
1,795.25
1,730.00
1,707.00
1,625.25
1,564.00
1,474.50
1,399.75
1,338.50
1,403.75
1,487.25
1,395.75
1,309.00

13.00
3.00
4.00
1.00
15.00
10.00
34.00
13.00
26.00
5.00
9.00
16.00
2.00
2.00
17.00
11.00
3.00
6.00
19.00
15.00
11.00
23.00
46.00
12.00
15.00
34.00
45
90
131
66
12
5
23
51
30
12
20
21
18
7
20
1
10
6
10
9
12
35.00
14.00
17.00
36.00
23.00

115.00
25.00
20.00
5.00
125.00
65.00
255.00
110.00
210.00
35.00
55.00
120.00
10.00
20.00
110.00
85.00
20.00
40.00
160.00
85.00
65.00
165.00
495.00
75.00
85.00
185.00
320.00
805.00
1,220.00
560.00
75.00
30.00
145.00
360.00
290.00
70.00
180.00
230.00
100.00
75.00
255.00
5.00
95.00
70.00
125.00
100.00
75.00
225.00
95.00
105.00
210.00
130.00

15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011

99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
99604
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219

1,227.50
1,196.00
1,190.00
1,195.75
1,126.00
1,181.00
1,124.00
1,100.00
1,040.75
990.00
928.75
531.00
649.00
610.50
571.25
580.00
551.75
548.00
553.50
580.00
580.25
567.00
560.00
560.75
562.50
563.00
557.00
555.00
556.25
553.50
1,241.25
1,240.00
1,200.00
1,190.00
1,190.00
1,080.00
979.00
1,061.00
1,100.00
1,110.00
1,040.00
1,020.00
981.25
950.00
870.00
933.50
935.00
1,000.00
1,020.00
1,071.50
1,025.00
1,000.00

1,250.00
1,305.00
1,299.00
1,215.00
1,200.00
1,214.00
1,200.00
1,149.00
1,055.00
1,000.00
1,000.00
712.00
704.00
660.00
612.00
608.25
576.00
564.50
597.25
619.00
594.75
594.00
581.00
575.75
571.00
574.00
569.00
563.00
568.75
564.75
1,295.00
1,286.00
1,260.00
1,239.00
1,247.75
1,220.00
1,101.00
1,121.25
1,197.00
1,146.00
1,110.00
1,079.00
1,038.00
1,049.75
906.00
933.50
996.00
1,058.50
1,096.75
1,117.00
1,088.00
1,055.00

1,233.57
1,241.05
1,273.38
1,196.99
1,155.22
1,205.22
1,158.26
1,109.90
1,049.22
992.31
939.71
693.69
661.08
627.23
586.19
588.38
559.93
555.34
576.09
599.05
586.15
576.74
570.51
567.33
565.73
567.74
561.99
558.57
558.67
555.57
1,264.66
1,257.97
1,237.57
1,226.56
1,212.20
1,171.64
1,002.04
1,120.13
1,143.96
1,130.07
1,067.46
1,039.57
1,010.31
993.34
880.44
933.50
993.64
1,028.97
1,064.31
1,094.19
1,054.02
1,031.53

1,233.19
1,240.39
1,273.41
1,196.87
1,164.48
1,202.58
1,169.46
1,110.23
1,047.12
991.37
939.40
693.95
660.18
625.73
586.79
589.22
560.00
555.54
579.59
599.81
586.73
576.22
569.97
566.77
565.53
567.83
561.83
558.42
558.89
555.50
1,264.42
1,258.81
1,237.40
1,226.40
1,211.61
1,172.28
994.14
1,119.84
1,145.58
1,129.41
1,069.22
1,039.40
1,009.41
993.12
883.06
933.50
994.32
1,029.29
1,064.40
1,094.79
1,054.73
1,030.72

1,233.00
1,268.75
1,275.25
1,195.75
1,142.75
1,195.25
1,154.50
1,110.00
1,047.00
991.25
928.75
701.25
658.50
612.75
597.25
580.75
555.00
555.75
590.75
581.75
584.50
569.25
567.50
562.50
564.00
566.25
557.75
557.75
557.00
554.50
1,267.25
1,248.25
1,224.50
1,229.50
1,202.00
1,118.00
996.25
1,121.25
1,139.25
1,117.50
1,049.25
1,031.25
986.25
955.50
871.00
933.50
996.00
1,032.25
1,089.00
1,079.75
1,033.75
1,025.75

7.00
50.00
54.00
64.00
50.00
98.00
35.00
17.00
16.00
18.00
38.00
26,361.00
15,285.00
13,399.00
11,641.00
5,676.00
5,670.00
5,176.00
4,593.00
6,606.00
3,608.00
4,054.00
3,501.00
3,455.00
3,916.00
3,603.00
3,312.00
4,956.00
4,029.00
3,407.00
831
716
674
755
650
732
291
336
883
601
768
505
499
421
30
36
76
961
864
859
755
665

40.00
345.00
530.00
475.00
475.00
840.00
415.00
180.00
150.00
215.00
265.00
147,605.00
99,025.00
91,205.00
66,100.00
39,375.00
39,775.00
37,905.00
58,310.00
93,060.00
40,325.00
52,710.00
51,425.00
43,330.00
53,635.00
47,640.00
33,420.00
56,135.00
48,205.00
46,325.00
29,950.00
22,490.00
22,044.00
23,069.00
19,070.00
23,430.00
22,040.00
15,852.00
27,808.00
14,420.00
20,870.00
14,862.00
15,410.00
12,880.00
700.00
1,930.00
2,622.00
23,864.00
22,080.00
24,683.00
20732
19714

03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011

13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219

991.00
940.25
877.75
816.00
878.00
850.00
796.25
739.75
685.00
795.00
780.00
762.00
716.25
675.25
624.75
636.00
621.00
592.25
627.00
671.50
682.00
752.00
829.00
797.00
772.00
835.00
830.00
862.75
944.00
940.00
950.00
930.00
930.00
945.00
975.75
975.00
1,000.00
1,026.00
1,025.00
1,035.00
1,000.00
1,000.00
1,035.00
1,010.50
947.50
990.00
982.00
925.00
910.00
888.00
888.00
851.50

1,028.00
990.00
957.00
940.00
980.00
887.00
864.75
770.00
795.00
820.25
860.00
800.00
780.00
720.00
697.75
671.75
711.75
652.75
687.00
713.75
744.00
799.50
859.25
909.00
858.50
900.00
889.75
933.25
995.75
991.00
1,018.00
989.00
968.00
985.00
1,020.00
1,042.25
1,088.75
1,087.00
1,070.00
1,073.00
1,070.00
1,117.00
1,089.00
1,079.00
1,047.00
1,060.00
1,032.00
1,004.00
1,010.00
959.00
914.00
914.00

1,005.97
954.73
890.03
872.52
919.18
865.15
820.03
742.11
747.22
816.13
811.53
780.35
743.06
682.30
631.16
660.89
662.86
629.04
663.15
697.67
733.97
790.86
858.16
841.42
836.90
864.62
862.28
914.44
978.58
958.89
982.92
957.66
949.67
972.04
1,001.91
1,010.60
1,067.70
1,048.77
1,042.71
1,057.08
1,052.65
1,088.45
1,069.59
1,030.72
987.11
1,021.40
1,001.72
979.25
969.05
919.33
901.03
892.24

1,005.78
956.99
889.29
881.71
922.47
865.43
821.99
741.42
750.17
816.32
811.41
779.87
743.09
682.27
631.24
661.21
665.95
626.84
663.28
698.50
735.31
791.93
858.09
844.13
838.48
867.99
862.19
914.54
982.14
958.44
981.73
958.67
949.31
972.65
1,002.50
1,011.42
1,068.21
1,049.04
1,042.77
1,058.13
1,052.87
1,088.60
1,068.62
1,028.56
988.38
1,023.50
1,002.70
979.44
968.23
919.78
900.85
893.38

1,002.75
940.25
877.75
935.25
897.25
858.75
799.50
739.75
763.25
820.25
784.00
772.50
730.00
675.25
625.00
671.25
627.25
644.50
670.75
692.25
743.75
799.50
859.25
798.75
854.50
842.00
870.75
933.25
962.75
966.25
981.50
953.75
943.00
980.25
979.75
1,033.50
1,080.00
1,033.75
1,049.75
1,044.50
1,064.25
1,101.50
1,077.75
1,010.50
1,033.75
1,005.25
986.75
969.75
949.00
898.00
902.75
872.50

583
490
440
1059
656
574
622
290
795
349
691
438
436
420
479
342
643
448
595
1073
860
950
495
1510
960
936
1004
1410
1629
1174
1926
1358
886
996
1917
2919
2226
1963
2028
1670
1344
2951
2685
2356
1741
1388
1160
1096
1150
1192
952
738

14636
13370
12610
35052
15831
16276
16290
12900
26190
11900
17962
13120
10730
10870
12800
10,470.00
18,210.00
12,867.00
15,524.00
38,270.00
34,370.00
40,250.00
21,600.00
61,350.00
33,860.00
32,719.00
31,170.00
53,562.00
73,930.00
43,481.00
80,895.00
46,437.00
25,142.00
38,300.00
70,132.00
106,811.00
72,786.00
62,540.00
73,526.00
52,750.00
46,453.00
102,902.00
105,360.00
89,030.00
55,500.00
42,502.00
32,804.00
38,685.00
37,912.00
36,607.00
28,257.00
22,450.00

25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011

13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219

820.00
811.25
795.00
830.00
505.00
799.00
800.00
780.00
732.00
680.00
695.00
520.00
614.00
617.50
600.00
615.00
590.00
570.25
581.75
561.00
560.00
598.00
601.00
641.00
629.00
630.00
656.25
671.00
695.00
681.00
671.00
625.00
625.00
641.25
635.00
635.00
620.00
615.00
628.25
630.00
614.00
627.00
626.00
635.00
653.00
621.00
616.00
650.00
650.00
645.00
660.00
680.00

897.00
874.00
848.00
901.75
949.00
835.00
826.00
848.00
791.25
745.00
735.00
602.75
642.00
675.00
660.00
650.00
626.00
615.00
606.75
591.00
597.00
633.00
648.00
680.00
664.00
655.00
690.00
723.00
724.00
709.00
686.00
679.00
669.00
676.00
655.00
655.00
639.75
632.00
645.00
658.00
648.00
641.75
639.00
653.50
672.50
670.00
710.00
710.00
699.00
728.00
760.00
760.00

856.07
841.80
820.93
880.66
854.75
812.12
814.42
808.65
747.63
712.89
710.95
576.76
636.12
648.94
628.69
628.33
605.27
584.75
594.51
573.09
580.98
616.83
638.44
658.42
644.90
647.45
674.11
700.67
705.90
691.77
676.59
649.86
655.18
657.46
644.32
643.17
628.12
623.08
637.18
638.48
639.60
632.56
630.66
645.84
661.26
659.05
687.37
690.87
686.38
706.66
730.15
730.99

854.58
840.11
821.99
881.39
856.72
811.14
814.66
810.69
746.99
712.63
711.23
577.27
636.51
650.95
629.32
628.59
605.56
586.24
594.98
573.29
581.63
616.39
638.59
658.63
646.07
647.69
673.65
700.42
706.50
692.78
676.78
650.48
654.79
658.10
644.09
643.79
628.58
622.66
637.60
638.55
640.00
632.90
630.84
645.50
661.70
659.59
687.71
691.16
686.13
707.07
730.07
731.10

848.25
824.25
839.50
885.25
826.50
801.50
809.00
791.25
733.00
733.75
701.00
597.25
642.00
631.75
624.25
625.75
595.00
572.75
586.00
567.75
591.75
623.75
642.00
649.75
634.00
651.00
684.25
720.25
699.00
683.00
674.25
630.50
663.75
644.75
645.00
637.50
622.25
626.25
630.50
635.00
637.00
628.75
630.00
644.75
655.25
664.75
692.75
681.25
695.50
713.25
728.50
731.75

944
771
1281
2230
1,177.00
914.00
1,035.00
1,025.00
575.00
805.00
1,256.00
1,680.00
1,125.00
1,259.00
1,351.00
831.00
933.00
939.00
1,173.00
683.00
1,060.00
1,890.00
2,337.00
1,776.00
1,492.00
1,733.00
3,110.00
3,796.00
2,627.00
2,299.00
1,757.00
2,022.00
1,918.00
1,638.00
1,104.00
975.00
1,156.00
977.00
912.00
1,011.00
1,215.00
1,059.00
1,172.00
1,767.00
1,769.00
2,338.00
3,921.00
2,603.00
2,495.00
4,045.00
4,191.00
3,123.00

29,278.00
23,380.00
35,863.00
85,007.00
25,087.00
24,349.00
29,529.00
38,555.00
17,051.00
24,853.00
33,097.00
63,084.00
41,886.00
42,631.00
54,803.00
27,351.00
27,902.00
32,040.00
40,746.00
20,275.00
34,833.00
68,960.00
87,979.00
65,171.00
58,374.00
68,343.00
122,394.00
157,157.00
91,120.00
76,657.00
60,751.00
70,450.00
66,070.00
54,045.00
33,654.00
30,370.00
32,470.00
26,337.00
26,064.00
29,986.00
40,900.00
34,465.00
43,460.00
66,435.00
71,810.00
85,597.00
164,736.00
111,346.00
113,350.00
195,905.00
199,929.00
151,882.00

11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011

13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219

700.00
702.00
686.00
730.00
705.00
700.00
730.00
715.00
705.00
780.00
750.00
750.00
790.00
755.50
720.00
709.00
700.00
710.00
695.00
700.00
708.00
700.00
700.00
720.00
700.00
689.75
695.00
670.00
690.00
690.00
711.00
700.00
698.00
685.00
679.00
660.00
680.00
670.00
677.00
670.00
650.00
650.00
650.00
665.50
618.50
625.00
635.00
649.00
655.00
650.00
665.00
675.50

775.00
807.25
774.00
780.00
750.00
750.00
800.00
765.50
802.00
810.00
820.00
820.00
850.00
840.00
790.00
770.00
755.00
760.00
725.00
735.00
738.00
724.00
742.50
745.00
725.00
720.00
730.00
715.00
705.00
735.00
742.25
735.00
725.00
720.00
705.00
710.00
710.00
697.00
707.00
713.00
700.00
690.00
686.75
690.00
668.00
663.75
669.75
693.00
698.00
695.00
678.00
705.00

741.76
745.96
737.06
746.77
732.81
740.71
759.92
760.36
780.87
800.32
799.45
801.40
824.79
789.02
756.75
730.98
744.28
731.45
710.83
728.21
722.29
718.77
730.05
728.13
711.09
698.63
707.86
699.10
696.71
720.34
733.55
725.77
712.27
701.24
698.39
700.10
695.54
682.77
692.33
696.05
687.54
673.64
668.09
678.52
650.96
639.72
652.86
683.47
681.62
672.05
672.48
693.73

741.05
746.57
737.17
746.74
733.40
741.31
759.71
760.31
780.85
800.44
799.68
801.46
825.17
789.91
756.31
730.87
745.14
731.51
710.48
727.96
720.69
719.12
730.30
727.80
711.10
698.67
707.56
699.05
696.53
720.62
733.64
726.76
712.42
700.86
698.94
700.09
695.46
682.80
691.54
697.16
687.71
673.75
667.40
679.04
651.81
640.42
653.72
684.20
681.27
672.66
672.37
693.52

751.00
739.50
738.00
743.50
729.50
744.75
757.25
757.25
783.50
800.00
801.75
805.75
816.50
760.50
734.00
716.50
748.00
722.75
708.50
727.00
712.50
720.25
726.50
722.25
706.50
698.00
704.00
696.25
697.50
725.75
728.75
720.25
708.75
696.50
703.00
696.00
692.00
680.75
705.25
685.25
684.75
665.00
676.00
668.25
643.75
640.00
665.50
689.00
671.50
668.75
668.75
692.00

4,265.00
2,970.00
2,492.00
2,893.00
2,287.00
2,079.00
3,617.00
2,845.00
4,106.00
4,032.00
3,572.00
3,796.00
3,520.00
3,816.00
3,256.00
1,572.00
1,734.00
1,545.00
1,269.00
1,375.00
1,008.00
739.00
877.00
764.00
844.00
859.00
792.00
497.00
463.00
1,723.00
1,444.00
742.00
633.00
995.00
522.00
618.00
498.00
733.00
814.00
866.00
648.00
1,088.00
744.00
611.00
851.00
691.00
1,018.00
1,429.00
1,117.00
722.00
693.00
2615

236,146.00
140,492.00
112,515.00
158,194.00
105,124.00
112,086.00
193,470.00
150,815.00
230,195.00
255,271.00
204,185.00
211,524.00
201,875.00
178,543.00
151,397.00
70,900.00
70,829.00
60,855.00
46,916.00
48,568.00
34,363.00
26,931.00
32,408.00
26,815.00
27,617.00
29,887.00
25,532.00
16,210.00
14,706.00
66,508.00
67,037.00
26,784.00
19,623.00
33,542.00
13,849.00
18,212.00
15,101.00
24,573.00
22,659.00
23,058.00
19,357.00
42,242.00
27,021.00
20,742.00
28,081.00
21,460.00
30,988.00
48,834.00
43,287.00
25,259.00
22,516.00
103,537.00

03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011

13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219
13219

680.00
675.00
655.00
677.00
668.00
642.00
600.00
640.00
650.00
639.00
608.25
620.00
650.00
628.00
630.00
601.00
590.00
551.00
510.50
511.00
533.00
500.00
498.00
465.00
429.00
435.00
480.00
515.00
533.50
570.00
572.00
571.00
555.50
517.00
571.00
561.00
55.30
52.00
50.00
49.00
49.50
49.40
51.50
52.20
50.00
53.40
50.00
52.00
54.20
54.00
54.00
52.00

708.50
698.00
714.75
718.00
690.00
678.00
663.75
700.00
681.25
668.00
637.50
668.25
688.00
670.00
650.00
650.00
631.75
600.25
552.00
545.00
560.00
538.00
540.00
495.00
479.00
467.75
505.25
542.50
574.00
608.75
654.25
615.00
615.00
595.75
608.00
592.00
58.50
56.40
55.00
56.00
51.00
52.30
55.90
58.00
55.60
58.00
58.00
55.30
57.00
60.00
56.50
57.50

695.44
684.92
704.24
694.00
678.83
656.58
643.80
689.38
663.69
656.13
619.96
655.44
676.73
648.99
640.12
626.25
606.62
563.45
522.35
526.34
543.55
532.82
508.01
467.85
447.73
464.29
501.84
530.67
559.01
603.85
622.07
599.22
579.71
562.07
581.58
584.26
56.60
53.75
51.44
52.98
50.06
50.86
53.90
55.79
54.16
54.23
54.11
54.76
55.93
56.98
55.19
56.62

695.73
685.71
704.44
694.58
678.88
655.90
643.19
689.66
663.63
655.53
620.02
655.55
676.73
649.27
639.73
626.87
606.31
564.38
523.50
526.88
543.30
532.81
507.75
467.69
447.93
464.65
502.27
530.42
558.61
604.94
626.25
599.64
579.22
561.39
581.80
583.21
56.71
53.78
51.63
53.11
50.08
50.86
54.00
55.73
54.17
54.23
54.13
54.78
55.95
56.96
55.17
56.68

686.00
692.75
712.50
682.50
677.75
646.00
651.75
689.50
655.75
649.75
631.00
664.50
665.25
633.75
641.50
622.00
595.50
551.75
510.75
537.75
538.25
533.25
502.50
466.50
430.25
467.75
504.75
542.25
566.50
608.75
592.25
600.50
555.75
590.00
574.00
588.50
55.70
53.10
53.50
51.40
49.90
51.00
55.20
53.00
54.70
53.70
54.00
54.20
56.60
56.70
54.30
57.20

2306
1387
2650
1626
1199
1413
1355
1473
1006
812
1543
1160
1569
1131
1097
1114
1133
1175
1272
688.00
881.00
631.00
952.00
1,465.00
930.00
548.00
1,281.00
1,344.00
1,676.00
1,260.00
2,677.00
1,879.00
1,500.00
848.00
847.00
1,343.00
872.00
828.00
1,396.00
794.00
765.00
756.00
1,130.00
1,618.00
1,074.00
862.00
734.00
821.00
1,395.00
1,408.00
1,235.00
1,191.00

78,128.00
48,934.00
101,671.00
55,312.00
42,732.00
44,080.00
49,731.00
52,787.00
37,315.00
28,322.00
62,338.00
41,441.00
61,233.00
35,434.00
40,015.00
28,910.00
33,242.00
35,913.00
47,912.00
26,120.00
24,037.00
17,253.00
28,138.00
50,999.00
28,667.00
20,365.00
51,182.00
56,162.00
64,162.00
64,986.00
146,013.00
93,731.00
62,754.00
36,712.00
38,924.00
52,826.00
255,400.00
250,480.00
372,300.00
305,130.00
290,600.00
255,910.00
467,400.00
583,050.00
387,780.00
321,090.00
247,900.00
272,520.00
574,500.00
497,070.00
425,050.00
523,580.00

28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
21-03-2011
22-03-2011

13219
13219
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305

52.00
52.00
259.20
255.00
231.80
251.20
230.00
210.00
180.00
192.00
220.00
228.00
210.00
202.00
195.00
172.10
145.00
162.00
178.20
195.60
213.10
231.70
230.10
224.20
210.10
203.30
186.30
180.10
196.00
190.20
175.30
157.90
142.50
165.00
69.00
65.30
60.10
54.10
57.00
54.40
49.80
50.20
59.00
61.60
66.50
74.20
72.20
73.20
75.00
78.00
76.10
75.00

58.70
62.30
270.00
264.80
262.00
258.90
264.20
254.00
220.00
215.60
240.00
243.50
229.10
224.00
210.00
207.00
160.00
162.00
178.20
195.60
213.10
231.70
251.90
235.90
230.00
223.00
206.80
205.90
220.00
202.00
195.00
165.00
174.10
185.00
73.00
71.00
66.00
58.50
60.50
63.00
55.00
64.50
64.60
69.90
73.90
80.80
88.20
79.50
87.00
84.50
83.00
79.90

57.64
60.27
263.90
258.06
258.25
254.73
256.76
235.83
193.81
213.55
232.49
236.17
219.07
214.30
201.24
182.97
147.35
162.00
178.20
195.60
213.10
231.70
239.85
229.55
223.94
209.11
194.92
194.29
209.36
195.23
180.79
158.19
160.02
181.21
72.34
68.62
61.71
55.37
59.55
57.74
52.94
56.39
63.17
66.62
70.57
78.76
79.48
78.60
82.43
81.92
79.83
77.16

57.65
60.25
263.73
258.01
258.36
254.60
256.82
236.41
193.16
214.73
232.36
236.00
219.15
214.43
201.08
182.99
147.35
162.00
178.20
195.60
213.10
231.70
240.54
229.62
223.93
209.17
194.29
196.15
209.47
195.11
180.10
158.19
161.27
181.24
72.55
68.17
61.53
55.27
59.59
57.51
52.86
56.36
63.00
66.68
70.75
78.63
79.65
78.67
82.52
81.85
80.13
77.21

56.70
62.00
261.00
259.20
257.00
256.70
252.50
217.60
180.60
215.60
236.90
230.50
217.10
211.20
195.60
175.50
147.30
162.00
178.20
195.60
213.10
231.70
234.30
227.90
222.70
204.00
188.40
205.90
202.80
192.70
175.30
158.30
170.70
179.20
72.30
66.70
60.10
55.00
60.40
54.40
53.00
59.00
64.20
67.20
73.50
80.20
72.30
79.50
81.00
83.40
76.90
77.00

1,587.00
4,062.00
266
207
195
138
239
248
86
44
349
270
271
140
230
261
20
2
6
17
11
26
936
317
276
338
337
317
275
218
263
102
362
757
683
170
163
229
243
211
260
341
274
444
461
442
518
374
722
784
862
232

696,110.00
2,192,080.00
175,150.00
128,500.00
120,525.00
90,000.00
145,850.00
159,825.00
66,000.00
36,125.00
219,000.00
173,625.00
159,250.00
88,875.00
150,500.00
184,000.00
20,000.00
1,500.00
6,000.00
16,500.00
22,500.00
18,500.00
638300
193500
162750
210000
208500
232500
158850
131000
189075
66000
261000
481900
679500
135000
124500
167500
185,000.00
196,000.00
205,150.00
280,500.00
206,000.00
389,650.00
415,000.00
334,500.00
414,000.00
352,000.00
578,575.00
668,000.00
828,000.00
189,600.00

23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011

15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305

76.30
71.60
70.50
71.00
72.50
72.20
72.80
71.10
71.30
71.30
70.40
70.50
68.50
63.10
63.00
66.20
66.50
71.20
73.00
71.10
70.20
69.50
65.00
63.50
64.70
66.50
61.10
56.60
57.10
56.50
51.30
46.80
48.00
47.10
47.80
53.00
54.00
54.10
53.50
49.50
48.00
49.90
47.90
48.50
51.20
50.00
50.10
47.00
51.60
51.00
50.90
56.10

80.00
76.00
74.70
77.90
77.80
75.90
75.60
74.10
73.00
74.00
71.90
72.80
71.70
69.10
69.70
70.00
72.00
78.00
80.00
75.20
74.00
76.00
71.00
69.00
70.90
73.50
69.40
62.80
61.00
61.00
57.30
53.50
54.00
49.20
53.40
58.00
60.00
56.90
55.30
53.70
52.90
52.50
51.50
51.10
53.00
53.10
54.80
53.00
52.50
52.80
56.20
58.70

78.49
73.58
72.40
74.54
75.10
73.76
73.98
72.08
72.29
72.40
71.19
71.75
70.02
67.03
66.64
68.14
70.32
75.87
76.64
73.31
72.47
71.45
68.61
65.65
67.89
69.45
63.33
59.30
59.04
58.50
53.61
50.39
50.84
48.46
50.83
56.24
56.69
55.17
54.30
51.01
49.66
51.29
49.09
49.90
52.11
52.29
53.44
51.79
51.98
51.59
54.51
57.70

78.56
73.47
72.37
74.55
75.12
73.97
73.96
72.04
72.33
72.38
71.21
71.74
69.89
67.04
66.69
68.20
70.36
75.98
76.74
73.34
72.47
71.40
68.43
65.61
67.92
69.66
63.25
59.35
59.05
58.53
53.54
50.17
50.90
48.48
50.98
56.23
56.72
55.17
54.30
50.96
49.68
51.24
49.00
49.86
52.11
52.28
53.39
51.84
52.00
51.60
54.50
57.73

77.00
72.20
71.30
75.60
72.70
74.60
73.40
71.50
72.80
71.50
71.30
72.20
68.90
65.10
68.80
67.60
71.10
76.40
74.20
72.60
72.70
70.00
66.70
64.50
70.30
67.80
61.20
57.80
58.20
56.90
51.40
52.20
49.20
48.60
53.10
56.50
55.20
54.90
53.70
50.10
48.60
50.80
48.50
50.60
51.50
52.60
52.10
51.10
51.70
51.10
56.10
57.60

257
270
151
222
207
129
309
182
136
184
94
235
182
245
171
132
338
877
368
218
251
218
205
168
202
191
613.00
435.00
419.00
441.00
382.00
633.00
379.00
345.00
591.00
575.00
604.00
413.00
328.00
467.00
363.00
394.00
335.00
375.00
362.00
486.00
717.00
354.00
465.00
497.00
1,467.00
1,184.00

190,000.00
189,500.00
98,025.00
144,500.00
154,000.00
105,500.00
237,500.00
131,500.00
99,000.00
130,500.00
63,500.00
185,000.00
130,500.00
189,500.00
105,000.00
96,000.00
249,500.00
648,000.00
264,000.00
149,500.00
166,500.00
173,500.00
147,500.00
103,500.00
154,500.00
138,000.00
449,500.00
335,000.00
359,000.00
344,900.00
339,325.00
504,500.00
331,850.00
268,000.00
494,000.00
459,330.00
522,425.00
343,500.00
275,500.00
376,500.00
302,050.00
315,000.00
322,500.00
320,500.00
310,500.00
402,800.00
631,150.00
315,900.00
393,050.00
467,500.00
1,348,500.00
1,068,000.00

08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011

15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305

55.70
54.70
51.90
52.00
53.10
50.10
50.00
49.40
48.00
48.00
50.00
51.00
49.00
48.00
52.50
51.00
52.50
56.50
57.30
52.10
56.60
56.00
61.00
59.80
60.50
57.00
63.80
60.00
59.80
62.00
67.40
69.00
70.00
68.00
69.00
71.00
72.60
67.10
63.60
61.00
63.70
61.00
60.00
61.00
60.00
59.00
60.00
58.80
55.00
57.00
58.00
58.10

58.00
56.50
55.20
55.60
56.90
58.00
56.90
55.00
58.00
56.00
55.00
57.00
53.50
53.00
54.90
57.00
62.00
61.00
63.50
61.00
59.50
61.90
64.00
65.50
64.80
66.00
67.80
65.00
65.80
67.80
72.00
73.80
75.10
74.50
77.90
81.10
81.00
75.00
68.50
69.40
69.00
63.30
65.00
64.10
62.40
63.40
63.90
61.00
59.00
61.80
62.00
60.20

56.85
55.38
53.44
54.09
55.00
55.50
55.28
53.34
52.14
53.28
53.02
53.04
52.02
51.99
53.89
56.08
56.92
58.53
59.14
58.15
58.62
60.74
62.80
64.35
63.60
64.25
66.08
63.89
65.11
66.99
69.99
71.90
73.94
73.14
75.54
79.66
77.09
72.50
64.13
65.01
65.15
61.99
63.61
62.34
61.64
62.78
62.24
59.84
58.06
60.48
59.83
59.31

56.94
55.37
53.25
54.13
54.93
55.52
55.37
53.52
52.18
53.21
53.05
53.04
52.03
52.02
53.92
56.08
56.91
58.55
59.09
58.17
58.65
60.75
62.81
64.36
63.63
64.33
66.08
63.89
65.12
66.98
69.98
71.93
73.98
73.15
75.42
79.68
77.19
72.44
64.11
65.02
65.05
61.92
63.62
62.30
61.67
62.80
62.26
59.82
58.06
60.48
59.83
59.31

55.90
55.50
52.10
54.70
53.80
55.50
54.30
53.10
51.80
52.30
52.90
52.70
51.70
52.00
53.60
56.70
57.00
59.70
57.80
58.20
58.50
61.30
63.20
64.60
63.10
65.50
64.70
63.40
65.30
67.00
71.00
73.20
72.60
72.90
77.10
79.40
73.80
70.60
63.60
67.50
64.00
61.50
62.80
61.60
61.50
62.80
61.60
59.10
58.10
60.70
59.60
59.00

602.00
587.00
617.00
580.00
539.00
929.00
652.00
310.00
577.00
395.00
355.00
419.00
301.00
418.00
530.00
1,115.00
863.00
1,145.00
936.00
574.00
615.00
1,393.00
1,423.00
1,372.00
1,083.00
1,137.00
1,279.00
870.00
967.00
1,484.00
2,067.00
1,563.00
1,468.00
1,278.00
1,668.00
1,693.00
1,641.00
1,565.00
1,520.00
985.00
562.00
586.00
524.00
328.00
268.00
434.00
327.00
469.00
299.00
284.00
220.00
159.00

527,500.00
503,500.00
568,500.00
453,000.00
458,870.00
788,500.00
561,507.00
239,916.00
479,796.00
350,950.00
257,782.00
321,550.00
237,650.00
406,650.00
463,920.00
1,033,195.00
764,250.00
1,148,864.00
877,700.00
509,750.00
564,650.00
1,360,200.00
1,235,750.00
1,254,000.00
915,100.00
1,053,550.00
1,330,350.00
727,200.00
832,475.00
1,333,900.00
1,971,889.00
1,423,190.00
1,350,768.00
1,187,185.00
1,443,318.00
1,656,694.00
1,544,500.00
1,405,650.00
1,829,000.00
780,700.00
446,970.00
459,200.00
400,450.00
235,100.00
205,150.00
325,908.00
242,100.00
328,292.00
228,800.00
199,250.00
157,512.00
100,350.00

24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305

55.00
59.00
59.50
55.00
56.00
55.00
55.00
56.00
54.00
53.00
52.10
50.30
50.50
48.00
50.00
51.00
48.00
50.00
53.90
52.00
50.00
54.00
50.00
52.00
48.50
51.50
49.80
48.00
45.00
42.60
47.70
45.50
45.50
45.50
41.60
46.20
48.00
44.90
41.50
44.00
43.00
41.80
40.70
40.00
42.00
41.30
38.00
35.90
32.60
35.50
38.00
42.00

59.50
61.00
61.10
60.50
59.20
57.70
58.50
57.80
56.30
58.50
59.20
59.00
56.90
56.50
56.00
54.00
53.40
54.20
57.40
58.40
56.00
55.10
56.00
54.70
52.50
53.10
51.80
51.10
50.00
47.50
51.00
50.80
49.20
49.50
46.00
48.90
52.90
49.80
47.70
46.00
46.00
45.60
43.00
43.90
44.90
42.40
41.50
39.00
37.80
36.00
39.40
43.30

58.15
60.05
60.31
58.75
57.18
56.69
57.71
56.81
54.92
56.28
57.59
56.12
54.35
53.41
54.74
51.97
51.20
52.52
56.23
56.08
54.63
54.78
55.25
52.90
52.01
52.01
50.42
49.91
47.40
45.09
50.05
48.69
48.13
46.57
43.94
47.90
51.20
47.30
46.43
45.25
44.44
42.68
41.37
42.40
43.47
42.00
39.99
36.71
34.76
35.97
39.35
43.07

58.16
60.01
60.30
58.80
57.29
56.71
57.73
56.81
54.93
56.29
57.63
56.14
54.38
53.53
54.89
51.96
51.25
52.58
56.27
56.07
54.65
54.77
55.31
52.88
52.02
52.01
50.37
49.93
47.50
45.03
49.99
48.72
48.18
46.60
43.88
47.88
51.21
47.22
46.44
45.26
44.45
42.71
41.37
42.51
43.45
42.00
40.03
36.69
34.64
35.95
39.37
43.09

58.30
60.00
59.70
58.00
56.60
57.40
57.10
56.40
54.80
57.80
55.80
55.90
53.10
54.30
53.70
51.30
51.20
53.70
57.00
54.40
54.00
54.50
54.60
52.10
52.00
51.80
50.00
49.50
45.90
46.50
50.30
47.50
47.60
45.60
45.20
48.40
48.80
45.20
46.70
44.80
44.10
41.90
40.90
43.10
42.30
41.90
39.80
36.00
32.80
35.90
39.40
43.30

320.00
287.00
227.00
233.00
201.00
198.00
203.00
158.00
202.00
275.00
336.00
202.00
274.00
347.00
220.00
318.00
265.00
266.00
413.00
407.00
283.00
227.00
305
255
211
169
228
203
249
380
416
255
234
229
365
256
436
359
226
202
291
274
249
238.00
276.00
174.00
215.00
287.00
223.00
123.00
165.00
460.00

292,750.00
214,000.00
148,000.00
144,650.00
157,550.00
143,087.00
131,900.00
106,550.00
140,482.00
175,635.00
235,044.00
132,480.00
184,600.00
243,315.00
161,210.00
221,570.00
196,550.00
174,700.00
288,300.00
287,127.00
212,450.00
151,013.00
219,700.00
202,000.00
147,550.00
122,500.00
191,000.00
138,550.00
180,100.00
279,500.00
304,500.00
187,150.00
165,150.00
168,100.00
289,710.00
182,050.00
330,722.00
259,477.00
163,004.00
138,700.00
216,200.00
204,500.00
153,000.00
165,409.00
200,525.00
127,000.00
140,850.00
204,550.00
153,500.00
87,162.00
145,250.00
361,500.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
15305
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127

39.00
47.40
47.10
46.00
44.00
39.80
44.60
43.20
44.80
43.40
40.00
40.50
41.00
40.50
40.00
41.80
42.30
38.50
38.90
40.00
42.00
42.90
44.00
43.20
43.90
44.00
45.00
800.00
750.00
780.00
771.00
794.00
701.00
680.00
700.50
785.00
710.00
722.00
770.00
712.00
762.00
719.75
700.00
735.00
760.00
769.75
750.00
741.00
750.00
753.00
714.00
692.00

47.00
51.30
56.40
54.00
48.20
48.20
49.90
47.00
48.00
46.00
43.90
46.00
45.80
41.90
43.10
44.90
46.20
44.00
43.10
43.60
44.20
44.20
45.70
45.50
46.20
46.80
49.00
887.00
898.00
819.75
843.00
849.00
805.00
726.00
800.75
834.00
800.00
809.00
800.00
790.00
799.00
742.00
790.50
830.00
810.00
804.75
799.00
790.00
782.25
795.00
762.00
727.50

45.58
51.19
53.75
49.89
45.29
44.41
46.43
45.96
46.08
44.31
42.61
42.59
43.55
41.29
42.17
43.75
44.51
43.04
42.63
43.18
43.57
43.73
45.05
44.11
44.98
45.45
47.04
847.87
817.43
801.40
819.85
813.61
761.13
696.23
795.09
800.03
785.52
781.06
789.43
784.76
774.32
739.51
790.11
810.11
793.28
790.83
788.47
777.09
776.20
767.50
737.79
705.62

45.66
51.19
54.07
49.89
45.24
44.46
46.48
46.00
46.02
44.34
42.63
42.62
43.55
41.29
42.17
43.76
44.47
43.07
42.66
43.19
43.60
43.75
45.05
44.09
45.04
45.46
47.18
848.73
816.45
801.12
819.26
814.16
758.03
696.36
796.61
799.19
785.61
781.39
789.54
785.44
773.93
738.91
790.19
809.65
794.20
791.05
788.61
776.63
775.09
767.59
737.65
705.78

46.70
51.30
49.40
48.80
44.00
47.30
45.10
46.70
45.10
43.80
42.40
44.00
42.30
41.20
42.30
44.50
42.60
42.90
42.70
43.20
43.10
44.00
44.90
43.40
45.50
44.60
48.40
832.25
814.50
791.00
838.25
800.50
747.00
696.50
800.75
793.50
781.50
793.75
791.00
778.50
768.50
735.50
790.50
811.25
784.00
798.00
781.75
771.50
780.75
764.25
723.50
695.25

510.00
251.00
1,082.00
545.00
489.00
484.00
274.00
220.00
250.00
217.00
264.00
367.00
259.00
244.00
286.00
305.00
460.00
239.00
137.00
171.00
180.00
316.00
571.00
361.00
422.00
380.00
1,029.00
985
695
625
1541
679
642
210
578
928
476
812
617
251
314
41
607
1035
481
410
471
425
414
350
478
318

350,271.00
288,000.00
1,029,900.00
408,520.00
395,930.00
378,550.00
201,000.00
159,050.00
204,500.00
169,000.00
210,750.00
304,650.00
180,100.00
192,200.00
210,500.00
196,270.00
333,000.00
166,544.00
94,650.00
120,400.00
118,292.00
234,600.00
450,100.00
258,500.00
326,800.00
269,800.00
891,600.00
125,929.00
91,104.00
76,146.00
167,550.00
77,518.00
86,750.00
29,450.00
89,900.00
118,500.00
58,501.00
127,012.00
78,832.00
33,904.00
39,000.00
7,050.00
103,004.00
122,204.00
64,521.00
44,215.00
45,554.00
39752
46554
39333
51568
35259

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011

11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127

697.00
728.00
722.00
716.25
667.00
631.00
700.00
742.00
722.00
670.00
680.00
650.00
694.00
695.00
661.00
680.00
500.00
508.00
526.00
501.00
493.50
495.00
465.00
484.00
486.00
489.00
475.00
464.25
465.00
462.00
460.00
450.00
465.00
461.00
485.00
459.00
451.00
445.00
451.00
445.00
426.00
430.00
425.00
420.00
425.00
420.00
432.00
410.00
400.00
400.00
410.00
425.00

747.25
781.75
785.00
769.00
685.00
716.00
768.25
800.00
799.00
795.00
738.50
699.00
737.25
753.25
720.00
720.00
520.00
533.00
545.00
535.50
519.75
521.00
514.00
494.00
509.00
513.00
491.50
480.25
477.75
474.00
481.00
487.00
492.00
505.00
500.00
500.00
522.00
500.00
505.00
510.00
475.00
480.00
470.00
465.00
470.00
457.00
447.75
460.00
440.00
430.00
435.00
459.00

720.29
763.19
771.99
739.27
669.89
686.65
765.09
773.16
750.10
741.54
696.77
675.76
727.11
723.58
703.70
697.18
513.96
524.27
538.44
510.58
510.51
504.26
494.40
489.52
502.31
497.94
485.27
472.87
474.06
469.51
473.92
478.05
480.84
493.05
494.75
486.73
483.17
478.23
478.46
468.02
460.93
460.46
456.03
453.10
455.79
444.70
440.54
434.49
425.86
421.16
416.83
448.82

720.80
762.54
772.58
737.49
669.90
688.11
765.98
772.59
752.52
740.17
696.42
675.50
727.31
722.03
704.71
696.93
514.04
525.69
538.96
510.33
511.68
503.84
494.52
489.04
502.40
498.59
484.93
472.18
473.86
468.79
473.27
477.90
480.86
490.89
494.97
486.97
482.99
478.32
478.69
467.23
460.76
461.09
455.86
453.37
456.92
445.38
440.02
434.27
425.83
420.76
416.18
449.20

747.00
761.75
774.25
721.00
667.00
714.75
768.25
766.00
759.00
731.75
693.00
686.00
736.75
703.00
708.75
693.50
512.25
525.00
541.50
501.50
516.75
501.25
488.50
487.50
504.50
491.75
481.00
476.50
473.00
470.25
471.50
475.00
480.75
485.00
495.00
485.00
480.50
478.50
477.25
459.00
463.50
459.50
451.75
453.50
451.75
445.25
443.75
431.50
426.75
421.00
432.25
446.75

507
916
736
534
391
420
109
820
703
697
271
423
683
491
563
943
1117
642
501
409
285
353
393
440
584
207
284
224
122
269
198
121
232
243
159
310
242
243
269
254
206
152
185
146
190
211
108
184
153
191
434
237

50869
92522
85412
57550
45320
48632
15754
88404
98676
70734
24844
40960
68,320.00
45,600.00
63,937.00
85,233.00
107,848.00
67,433.00
51,816.00
43,130.00
27,400.00
50,802.00
43,540.00
53,050.00
67,991.00
42,550.00
49,083.00
25,650.00
21,766.00
44,850.00
39,045.00
9,929.00
21,409.00
31,435.00
18,098.00
38,888.00
25,844.00
23,309.00
28,352.00
23,873.00
16,315.00
15,857.00
20,464.00
18,099.00
18,108.00
19,296.00
9,301.00
22,814.00
19,766.00
32,650.00
67,792.00
21,327.00

02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011

11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127

440.00
420.00
420.00
420.00
417.00
400.00
430.00
411.00
401.00
399.00
407.00
411.00
406.00
403.00
390.00
401.00
395.75
381.00
400.00
391.00
402.00
410.00
429.00
430.00
400.00
408.00
422.00
450.00
422.00
415.50
420.00
412.00
435.00
415.25
410.00
430.00
410.25
425.00
420.00
421.00
470.00
442.00
462.00
470.00
460.00
452.00
470.00
455.00
506.00
490.00
507.00
507.00

469.75
456.00
464.00
468.00
456.00
445.00
442.75
445.00
440.00
445.00
455.00
445.00
445.00
435.00
430.00
435.00
410.00
440.00
437.00
435.00
452.00
445.25
440.00
442.25
447.00
470.00
460.00
470.00
450.00
460.00
460.00
447.75
458.00
448.00
445.00
464.00
460.00
469.00
460.00
482.00
505.00
498.00
490.00
500.00
500.00
480.00
495.00
510.00
539.75
528.00
552.00
535.00

452.65
442.84
453.55
458.15
440.28
433.71
438.92
425.89
431.16
437.15
440.17
439.80
436.87
425.90
417.23
418.84
408.41
409.10
418.89
424.50
441.00
437.69
435.65
436.19
437.73
456.21
450.93
458.75
440.09
448.60
446.55
440.64
449.49
437.13
437.39
442.89
442.56
449.27
456.16
471.65
480.57
480.50
473.58
476.29
470.42
473.39
487.53
495.50
525.47
511.94
520.89
517.44

452.80
442.24
453.95
457.61
440.66
435.22
439.17
426.53
430.23
438.56
441.23
440.05
437.28
426.92
417.11
418.88
408.39
409.31
419.16
425.11
441.72
437.35
435.58
436.09
437.90
456.72
451.54
458.61
439.48
448.22
446.95
440.69
449.52
437.57
437.40
442.31
442.07
449.57
456.48
471.72
481.21
480.15
473.34
475.73
470.24
473.67
487.69
495.55
525.17
511.93
520.63
517.51

453.50
438.75
454.75
452.00
436.50
441.50
430.75
429.50
436.00
437.25
441.50
441.50
438.50
424.75
409.00
412.50
408.25
413.00
421.25
429.00
439.25
435.50
434.25
435.00
443.25
454.75
456.25
459.00
432.00
454.50
439.75
441.50
445.25
439.50
442.50
442.00
441.75
451.00
455.00
480.25
475.75
476.75
478.25
472.25
469.25
474.00
492.25
505.50
519.00
514.00
519.25
515.25

215.00
238.00
420.00
301.00
182.00
246.00
195.00
161.00
129.00
146.00
243.00
264.00
122.00
144.00
197.00
127.00
173.00
175.00
194.00
168.00
371.00
320.00
285.00
172.00
264.00
562.00
252.00
326.00
192.00
109.00
208.00
168.00
240.00
108.00
161.00
136.00
127.00
316.00
311.00
781.00
286.00
386.00
421.00
442.00
403.00
359.00
1,086.00
812.00
926.00
692.00
471.00
599.00

18,577.00
25,088.00
44,172.00
31,843.00
27,738.00
30,937.00
31,351.00
16,885.00
11,385.00
13,562.00
24,423.00
32,721.00
13,237.00
11,402.00
23,451.00
16,991.00
17,362.00
24,321.00
27,685.00
20,762.00
43,988.00
43,696.00
33,650.00
16,219.00
25,790.00
59,075.00
29,177.00
37,058.00
15,870.00
8,586.00
22,059.00
14,115.00
23,837.00
9,371.00
16,161.00
13,057.00
14,114.00
30,484.00
33,600.00
84,546.00
23,442.00
40,611.00
45,000.00
44,312.00
49,776.00
42,430.00
140,042.00
79,435.00
117,898.00
68,822.00
52,630.00
70,523.00

14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011

11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127

505.00
500.00
481.00
500.00
500.00
510.00
502.00
511.00
500.00
505.00
495.00
500.00
485.00
470.00
475.00
482.25
465.00
490.00
480.00
518.00
505.00
505.00
494.75
475.00
485.00
489.00
500.00
514.00
498.00
495.00
475.00
491.00
500.00
491.00
480.00
490.00
480.00
490.00
485.00
470.00
460.00
459.00
378.25
395.00
396.00
385.00
390.00
386.00
400.00
385.00
385.00
380.00

530.00
523.00
525.00
540.00
534.00
556.00
560.00
554.00
539.00
530.25
516.50
525.00
510.00
518.00
515.50
500.00
520.00
532.00
530.00
545.00
550.00
520.00
510.00
520.00
506.75
505.00
529.00
534.75
527.50
520.00
525.00
511.00
515.25
530.00
510.00
515.00
520.00
510.00
507.00
500.00
500.00
488.00
408.00
411.50
416.00
406.00
421.25
420.00
415.00
403.00
409.50
400.00

521.16
516.28
518.68
523.10
524.40
544.91
552.89
544.72
531.31
515.17
505.47
507.43
493.26
507.47
503.01
491.17
503.37
522.26
522.70
527.81
522.86
514.39
505.43
513.00
497.95
498.22
520.34
526.07
517.66
513.76
510.07
503.18
507.90
506.83
501.41
504.91
508.64
504.09
497.54
486.77
487.63
470.98
392.36
407.20
407.37
400.77
415.32
411.06
403.67
399.54
401.84
392.53

521.44
516.74
518.72
523.20
524.96
522.44
552.94
544.44
531.30
515.20
505.47
506.85
493.91
507.75
503.03
491.45
503.64
522.56
522.90
527.48
523.12
514.17
505.16
513.06
497.91
498.11
520.47
525.82
517.62
513.69
510.39
502.49
507.96
506.71
501.46
504.72
508.74
504.53
497.32
486.83
487.85
470.94
391.94
407.06
407.25
401.32
415.86
411.32
403.67
399.79
401.99
392.79

524.50
517.50
519.00
520.25
526.25
541.50
550.50
540.50
530.75
513.75
502.50
503.75
488.75
511.75
499.00
496.25
504.75
517.25
525.00
523.25
519.25
511.25
503.75
510.50
498.50
495.00
525.75
521.25
514.00
512.00
507.75
502.50
506.00
505.25
500.75
510.50
506.25
503.50
491.00
492.00
478.75
470.75
402.50
408.75
402.50
401.75
420.25
410.00
401.00
402.00
403.00
388.00

740.00
448.00
370.00
672.00
811.00
2,336.00
2,826.00
1,355.00
818.00
967.00
902.00
348.00
573.00
218.00
355.00
258.00
272.00
746.00
470.00
419.00
329.00
217.00
238.00
206.00
653.00
326.00
917.00
884.00
419.00
256.00
299.00
441.00
245.00
209.00
314.00
195.00
499.00
229.00
417.00
493.00
417.00
828.00
344.00
401.00
303.00
289.00
686.00
156
166
160
147
177

84,960.00
48,826.00
42,942.00
94,273.00
109,407.00
975,405.00
421,271.00
193,690.00
119,201.00
117,110.00
132,330.00
39,778.00
59,560.00
24,770.00
35,391.00
26,660.00
27,065.00
96,638.00
47,751.00
45,176.00
32,437.00
25,320.00
25,002.00
19,068.00
76,090.00
38,702.00
93,165.00
89,640.00
41,889.00
22,455.00
32,621.00
51,651.00
22,366.00
18,844.00
33,434.00
20,382.00
55,851.00
21,779.00
38,808.00
77,560.00
46,782.00
92,170.00
35,137.00
44,181.00
31,225.00
35,130.00
69,041.00
16,655.00
14,544.00
15,502.00
13,425.00
20,549.00

10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
19-05-2011
22-05-2011

11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
11127
15313
15313

375.00
371.75
365.00
350.00
370.00
355.00
380.00
364.00
390.00
402.25
400.00
400.00
387.75
375.00
377.00
380.00
384.00
384.00
370.25
367.00
355.00
380.00
387.00
365.00
390.00
368.00
377.00
370.50
375.75
366.25
387.00
361.00
36.00
38.40
36.00
35.00
33.90
33.00
33.00
35.00
34.80
34.00
35.00
36.00
35.90
36.50
36.00
37.00
36.50
36.00
71.00
66.90

400.00
386.50
383.50
405.00
392.75
398.00
384.00
383.50
412.50
417.00
412.50
408.00
408.00
385.00
392.00
403.00
410.00
400.00
396.00
387.25
380.00
397.00
404.00
399.00
401.50
424.00
433.00
410.00
395.00
391.00
396.50
399.75
39.70
40.00
38.40
39.00
37.00
38.40
38.70
40.00
41.00
41.00
40.00
41.90
39.90
40.00
39.50
40.00
40.00
40.00
91.00
72.50

387.98
378.77
378.16
394.82
384.07
391.32
381.24
374.89
412.38
410.95
408.04
403.20
393.35
378.63
387.67
391.52
395.03
394.13
386.86
375.23
370.32
388.34
396.87
392.78
395.39
413.74
397.47
397.79
385.35
382.09
389.91
394.79
39.12
38.80
37.87
37.48
35.88
35.81
37.07
38.12
37.51
37.44
39.16
39.79
39.32
39.43
39.00
38.83
38.73
38.42
75.59
68.34

388.12
379.05
378.21
394.95
383.64
392.64
381.38
374.53
412.45
410.13
408.52
403.09
394.30
378.60
387.83
391.71
388.81
394.48
387.01
375.40
370.81
389.26
396.18
392.90
395.68
414.17
396.51
398.24
384.69
382.67
389.78
395.37
39.16
38.78
37.91
37.43
35.90
35.87
37.20
38.18
37.51
37.57
39.25
39.84
39.39
39.45
38.98
38.83
38.76
38.42
75.61
68.34

389.50
373.50
380.75
392.50
380.75
391.25
381.00
379.50
412.50
403.00
409.50
404.50
391.75
377.25
388.75
397.25
388.75
395.50
389.00
378.25
369.50
391.50
390.50
396.75
397.25
413.00
382.00
396.75
377.50
388.00
389.75
394.50
39.10
38.80
38.10
37.20
35.50
35.90
38.20
37.40
37.50
37.70
39.70
39.50
39.80
39.30
38.90
38.70
38.50
38.20
72.80
67.30

64
185
226
129
92
61
60
107
205
317
167
228
268
148
453
164.00
209.00
109.00
128.00
245.00
231.00
447.00
319.00
267.00
299.00
433.00
503.00
566.00
244.00
126.00
94.00
252.00
113.00
142.00
107.00
165.00
234.00
174.00
161.00
322.00
228.00
165.00
500.00
303.00
236.00
329.00
260.00
278.00
227.00
331.00
7,082.00
1,934.00

4,797.00
17,300.00
19,950.00
12,590.00
9,980.00
5,242.00
5,050.00
8,230.00
44,699.00
39,570.00
15,262.00
36,900.00
29,113.00
15,450.00
80,748.00
20,292.00
64,611.00
10,991.00
10,889.00
30,400.00
32,571.00
58,229.00
36,425.00
28,840.00
27,291.00
45,082.00
61,772.00
77,733.00
25,932.00
11,156.00
12,000.00
50,533.00
192,100.00
177,350.00
95,580.00
191,930.00
217,690.00
162,050.00
165,860.00
315,790.00
281,835.00
161,030.00
534,920.00
271,760.00
271,740.00
365,580.00
273,395.00
356,410.00
226,460.00
351,970.00
1,421,800.00
387,600.00

23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011

15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313

64.30
62.50
60.10
60.10
62.50
62.30
63.90
63.20
63.00
64.70
65.50
69.60
69.10
68.00
64.50
64.10
64.60
64.60
64.50
63.20
63.00
63.80
63.90
64.00
64.00
64.20
66.80
68.60
67.80
68.50
69.50
68.80
69.10
70.00
70.20
70.00
70.20
70.50
71.90
69.00
72.00
76.70
81.30
82.00
82.50
84.50
89.70
88.50
84.00
84.00
78.30
81.20

68.30
67.50
63.70
64.00
64.90
65.00
68.80
65.40
65.10
66.30
71.50
75.00
72.50
70.90
68.80
68.00
68.80
66.70
65.80
65.40
64.80
66.20
65.20
65.60
65.40
70.50
71.00
71.00
69.80
72.10
71.90
71.00
70.50
72.90
72.60
73.00
72.90
72.00
75.00
74.40
76.70
83.80
85.70
88.00
85.80
89.00
93.80
92.90
91.00
88.90
86.00
87.90

65.65
65.03
61.61
61.83
63.53
63.55
66.33
64.23
64.41
65.43
69.60
72.48
70.76
68.92
66.48
66.88
65.71
65.57
65.00
63.83
63.54
64.75
64.38
64.82
64.37
65.34
68.89
69.94
68.69
71.06
70.38
69.59
69.80
71.73
71.41
72.09
71.70
71.14
73.58
72.16
74.86
79.38
83.95
83.95
83.34
87.64
91.40
89.87
88.11
86.05
82.24
84.26

65.65
65.05
61.59
61.89
63.54
63.64
66.26
64.22
64.43
65.47
69.52
72.46
70.83
68.90
66.46
66.84
65.69
65.60
64.98
63.80
63.58
64.80
64.40
64.81
64.36
65.41
68.85
69.95
68.67
70.99
70.40
69.64
69.81
71.73
71.44
72.08
71.69
71.19
73.63
72.18
74.91
79.29
84.09
84.05
83.39
87.67
91.33
89.87
88.11
86.21
82.31
84.17

64.80
63.90
60.50
62.80
63.10
64.60
64.70
63.60
64.70
65.00
71.50
71.80
69.70
68.90
65.00
67.00
64.90
65.10
64.80
63.40
63.70
63.90
64.30
64.70
64.10
66.50
67.70
69.60
68.70
71.60
69.60
69.50
70.00
71.70
70.60
72.30
70.80
71.40
73.00
71.90
76.30
82.10
84.80
83.50
84.30
88.30
90.90
89.10
85.20
85.20
81.90
85.70

893.00
1,099.00
785.00
617.00
544.00
926.00
1,027.00
514.00
633.00
806.00
1,851.00
1,377.00
1,057.00
900.00
663.00
623.00
689.00
521.00
362.00
397.00
436.00
408.00
486.00
474.00
532.00
794.00
1,304.00
1,155.00
749.00
1,318.00
870.00
696.00
804.00
1,596.00
1,011.00
1,686.00
961.00
867.00
1,647.00
803.00
1,901.00
2,468.00
1,847.00
1,490.00
1,726.00
2,054.00
2,173.00
1,838.00
1,646.00
1,168.00
987.00
699.00

179,200.00
299,800.00
200,600.00
155,400.00
146,400.00
248,600.00
324,400.00
158,600.00
201,800.00
266,200.00
620,200.00
432,800.00
334,200.00
269,800.00
198,600.00
210,000.00
263,400.00
175,000.00
100,400.00
108,000.00
130,400.00
132,200.00
142,000.00
140,000.00
140,400.00
255,000.00
417,000.00
395,200.00
242,200.00
490,400.00
278,400.00
219,600.00
308,200.00
564,200.00
416,600.00
750,400.00
402,600.00
306,600.00
702,400.00
247,400.00
752,600.00
1,232,200.00
788,600.00
679,000.00
836,600.00
762,200.00
826,800.00
735,000.00
740,000.00
450,000.00
366,800.00
248,800.00

04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011

15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313

80.50
81.10
85.50
83.30
82.70
83.90
82.80
81.00
78.20
80.40
80.00
78.30
67.10
65.40
63.70
62.60
61.20
62.50
61.50
61.00
61.60
61.50
61.30
58.80
57.60
58.60
57.20
56.60
56.40
60.80
59.50
60.30
60.20
60.60
58.80
57.90
58.10
52.50
50.80
49.50
46.00
46.80
49.50
46.30
46.30
45.00
45.00
48.00
47.20
44.30
45.10
43.10

87.90
86.00
89.50
87.70
85.20
86.20
85.10
83.10
80.70
83.00
82.00
81.30
69.30
68.40
65.80
64.60
64.80
64.70
63.60
62.40
63.60
63.70
63.00
61.90
61.90
62.20
59.20
59.00
60.30
63.70
64.70
61.90
62.50
63.20
61.50
59.20
60.00
58.00
58.50
55.20
55.10
56.90
60.00
55.00
52.80
52.00
54.00
55.90
52.60
51.00
55.00
48.40

82.51
84.06
87.66
85.77
84.07
85.02
83.49
81.76
79.52
81.58
80.52
80.09
68.04
66.32
64.76
63.11
62.63
63.44
62.69
61.52
62.74
62.39
61.84
60.44
59.98
60.94
57.93
57.32
58.48
62.31
62.00
60.84
61.68
62.10
60.00
58.51
58.81
56.81
55.25
52.31
50.29
54.50
52.71
51.62
50.47
48.55
51.86
53.73
50.51
50.00
48.43
47.07

82.47
84.10
87.79
85.77
84.05
85.03
83.49
81.72
79.50
81.61
80.56
80.11
68.03
66.25
64.77
63.15
62.76
63.39
62.60
61.56
62.68
62.39
61.82
60.43
59.99
61.00
57.92
57.31
58.55
62.30
62.06
60.83
61.72
62.17
59.92
58.44
58.78
56.96
55.45
52.42
50.22
54.61
52.76
51.80
50.60
48.61
51.94
53.95
50.50
50.10
48.54
47.12

81.20
84.60
86.90
84.20
84.00
84.40
82.90
81.10
79.50
81.20
80.40
80.40
67.30
65.50
64.10
62.60
63.80
62.70
61.90
61.80
63.20
61.70
61.50
59.20
61.10
59.50
57.50
57.40
59.50
63.10
60.80
60.50
61.60
61.20
59.00
58.70
58.30
56.30
55.00
50.90
52.00
54.70
51.40
51.30
50.00
49.50
52.30
52.30
49.20
50.10
47.80
46.90

893.00
1,498.00
1,200.00
1,073.00
839.00
894.00
848.00
725.00
813.00
1,254.00
1,082.00
1,961.00
948.00
485.00
380.00
390.00
347.00
336.00
339.00
481.00
377.00
402.00
232.00
464.00
513.00
347.00
352.00
264.00
348.00
643.00
567.00
440.00
517.00
473
412
313
323
474
560
514
585
550
464
437
332
318
530
531
464
307
388
278

317,200.00
630,600.00
464,000.00
378,200.00
320,600.00
303,800.00
294,200.00
233,600.00
300,600.00
394,600.00
369,800.00
596,600.00
417,600.00
221,400.00
141,400.00
144,200.00
138,400.00
114,000.00
127,000.00
186,200.00
174,400.00
199,200.00
94,400.00
162,400.00
223,200.00
147,400.00
152,000.00
99,000.00
162,800.00
313,800.00
220,000.00
185,800.00
176,000.00
178,000.00
153,800.00
130,800.00
151,400.00
266,900.00
204,300.00
225,980.00
194,100.00
231,780.00
179,240.00
152,960.00
126,120.00
130,540.00
259,280.00
209,760.00
185,220.00
113,720.00
167,620.00
98,320.00

30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011

15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
15313
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603

42.30
39.80
39.00
41.00
41.00
41.10
38.50
36.00
33.00
37.00
41.00
42.40
42.30
46.40
42.30
40.30
36.90
39.60
38.10
39.00
38.40
38.00
37.00
37.50
36.40
36.00
35.60
37.80
36.50
37.20
36.70
37.00
36.40
37.30
38.70
37.90
40.20
39.90
660.00
657.00
640.00
630.00
618.10
580.50
510.10
550.00
590.20
586.00
573.00
590.00
617.00
600.00

46.60
45.00
46.40
50.00
46.10
47.00
42.00
41.50
39.80
43.70
47.50
48.30
51.50
54.00
49.00
45.90
44.80
46.00
43.50
45.00
44.90
43.00
42.50
42.50
40.10
40.50
42.00
44.00
42.00
42.00
41.30
41.30
41.60
43.10
43.00
44.90
45.20
48.60
677.90
676.90
664.00
645.00
664.90
619.00
582.00
591.70
649.00
628.40
648.00
644.00
638.00
629.00

44.62
42.89
44.48
46.56
45.21
43.53
40.34
37.74
39.44
43.33
45.72
46.85
50.55
50.13
45.62
42.36
41.52
43.11
42.86
43.18
41.94
41.32
40.45
40.92
39.51
39.61
41.09
41.96
41.17
40.74
40.53
40.73
41.00
42.43
42.28
43.51
44.38
45.93
671.11
664.22
649.75
635.91
631.70
595.60
522.24
580.68
603.95
598.04
604.57
622.64
626.11
607.54

44.71
42.96
44.53
46.58
45.28
43.65
40.41
37.56
39.66
43.45
45.76
46.86
50.79
50.15
45.46
42.29
41.60
43.06
43.00
43.36
41.98
41.34
40.54
40.98
39.72
39.77
41.14
42.16
41.41
40.88
40.89
40.84
41.12
42.49
42.35
43.57
44.43
46.08
671.30
663.22
649.74
635.90
631.54
594.50
521.13
582.00
605.17
597.37
599.81
621.15
625.41
608.13

44.20
42.50
45.50
45.40
45.60
42.70
39.90
36.20
39.80
43.60
47.10
46.90
51.50
46.90
44.60
40.90
44.00
42.30
43.30
42.60
42.10
40.90
41.60
40.40
39.80
39.50
41.70
40.50
41.30
40.70
40.90
40.40
41.40
42.90
42.10
44.60
44.30
47.60
673.20
659.70
645.90
635.30
622.00
586.00
514.60
591.20
615.00
591.30
625.60
636.60
618.00
613.50

298
317
339.00
420.00
411.00
282.00
401.00
364.00
261.00
438.00
885.00
614.00
831.00
893.00
667.00
476.00
511.00
291.00
279.00
412.00
329.00
406.00
373.00
327.00
314.00
211.00
340.00
493.00
263.00
192.00
185.00
310.00
375.00
575.00
517.00
745.00
687.00
1,053.00
79
76
155
129
111
126
25
57
339
359
295
501
105
88

144,240.00
125,820.00
117,920.00
163,800.00
165,820.00
136,080.00
163,600.00
153,880.00
124,080.00
240,800.00
470,040.00
281,760.00
465,720.00
398,680.00
307,160.00
220,280.00
197,280.00
103,880.00
101,080.00
143,160.00
113,520.00
162,320.00
171,920.00
152,400.00
154,200.00
83,200.00
125,240.00
210,320.00
122,120.00
66,640.00
86,660.00
145,600.00
188,840.00
311,280.00
253,960.00
393,320.00
353,040.00
611,400.00
9,400.00
10,500.00
26,300.00
15,408.00
13,300.00
23,000.00
3,000.00
8,100.00
49,100.00
48,800.00
59,500.00
88,151.00
15,300.00
14,300.00

20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011

23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603

530.00
580.00
605.00
615.00
601.00
608.00
601.00
591.20
560.00
550.00
530.00
519.00
540.10
531.00
502.00
466.50
430.00
494.80
499.00
490.10
488.00
478.10
465.00
480.00
490.00
480.00
501.50
516.50
510.00
536.10
582.00
545.00
554.00
558.60
550.60
573.30
586.00
581.00
575.10
560.00
578.00
570.00
596.00
600.00
610.00
630.00
628.10
602.00
612.70
627.10
626.00
601.00

600.00
582.50
626.00
644.00
620.00
640.00
619.00
607.00
600.00
583.00
558.00
578.00
578.00
552.00
539.00
479.00
489.00
516.20
540.00
509.00
500.00
494.00
482.00
513.00
528.00
510.00
515.90
538.00
554.00
587.90
601.10
605.00
578.00
578.00
573.80
611.70
618.00
596.00
598.00
593.60
590.00
603.70
614.00
610.00
650.00
668.00
640.00
641.50
634.50
638.00
644.00
626.90

551.25
582.48
621.52
621.24
612.18
616.49
607.85
597.92
590.33
568.78
541.64
542.67
555.51
543.59
516.37
470.21
461.16
511.57
511.59
497.72
493.93
485.79
474.65
506.27
505.48
498.17
510.46
522.25
536.43
558.95
592.61
568.79
565.11
564.62
565.44
595.33
597.83
585.93
592.75
583.74
584.77
598.00
607.62
604.79
643.86
644.45
632.69
628.16
622.94
633.52
631.76
613.66

550.91
582.49
621.87
621.10
610.71
616.16
608.20
597.30
590.32
569.27
541.03
542.07
556.18
543.42
514.80
469.75
460.94
512.12
510.92
496.78
494.15
485.04
474.49
507.10
507.25
498.33
510.73
521.89
536.65
558.69
593.63
567.11
564.85
564.23
566.05
596.68
600.99
586.46
592.90
583.11
584.75
598.25
607.59
604.77
644.32
643.58
632.70
628.08
623.03
633.37
631.57
613.77

541.90
582.40
618.40
616.60
617.60
612.40
611.10
596.20
591.40
553.80
539.10
568.20
546.90
540.20
503.90
466.50
478.80
513.30
516.40
495.90
490.90
485.80
475.90
512.90
491.50
503.00
511.60
519.70
547.70
570.20
588.90
551.40
568.50
560.70
569.10
608.10
595.30
586.50
592.30
591.30
584.70
600.70
604.80
605.10
650.00
631.10
634.10
616.80
624.50
634.50
627.40
609.60

32
266
235
196
102
133
88
87
79
160
85
124
60
75
145
185
304
102
181
148
84
91
105
57
95
105
59
109
85
158
159
156
100
60
42
199
82
86
100
88
11
91
164
115
484
221
238
322
97
240
151
305

3,300.00
72,000.00
44,300.00
28,700.00
15,300.00
17,200.00
13200
13004
12249
31800
11200
16500
7800
11500
18400
34600
50200
14300
30211
24200
18100
11900
17500
6,712.00
17,844.00
15,500.00
10,800.00
14,500.00
10,584.00
20,900.00
24,200.00
19,556.00
12,700.00
8,600.00
4,900.00
33,500.00
10,600.00
10,100.00
11,200.00
12,408.00
1,200.00
10,738.00
18,800.00
14,500.00
62,300.00
30,400.00
27,900.00
43,100.00
12,200.00
31,700.00
22,900.00
43,400.00

12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011

23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603

604.10
615.00
611.50
614.00
575.00
570.00
597.20
593.00
581.10
581.00
581.20
591.20
597.00
580.00
587.00
595.00
586.20
610.00
609.10
610.00
615.00
626.00
617.00
614.00
603.00
605.20
612.00
600.10
610.00
620.00
622.00
624.50
601.10
600.00
617.00
619.00
622.10
619.10
621.60
610.00
615.00
617.00
621.20
619.00
612.10
610.00
616.00
590.00
617.70
614.90
600.00
600.00

628.00
626.90
620.00
620.00
620.00
612.90
639.00
603.00
592.50
595.00
626.00
625.00
606.00
605.00
600.00
600.00
610.50
613.00
615.00
621.90
629.00
631.00
633.00
627.90
620.00
617.00
615.00
624.00
620.00
624.00
625.00
629.00
632.00
620.00
623.00
624.00
625.40
625.00
627.00
625.00
628.70
630.00
626.50
624.80
621.90
615.00
623.00
620.00
622.00
621.80
620.00
640.00

613.80
619.97
612.83
617.21
607.13
596.27
607.27
596.78
586.62
587.71
594.03
605.22
604.53
599.21
592.76
595.85
600.82
610.03
610.39
617.86
625.07
628.80
627.43
617.36
610.61
612.51
614.09
608.61
614.85
621.81
623.22
625.91
623.20
615.63
619.44
621.06
622.88
621.70
624.73
613.85
625.37
622.53
623.20
623.74
614.29
613.88
619.00
617.02
619.82
617.60
619.73
619.07

613.59
619.90
612.79
617.19
607.05
596.31
606.81
596.88
586.87
587.31
595.76
605.24
604.63
599.33
592.85
595.98
600.07
610.02
610.39
618.06
624.94
628.58
627.53
616.57
611.33
612.27
614.15
610.59
613.96
621.76
623.25
625.76
623.28
617.25
619.48
620.93
622.95
621.92
624.91
612.95
625.73
622.94
624.94
623.63
614.15
613.62
619.11
617.38
619.83
616.82
619.89
619.62

617.00
616.70
612.60
615.30
605.70
597.00
604.50
593.90
590.00
587.10
614.30
596.80
605.60
598.50
598.10
597.70
608.70
610.00
611.50
620.00
624.60
629.60
628.00
616.30
614.80
612.50
614.10
609.50
616.90
621.70
623.90
625.60
614.40
618.60
619.70
621.30
622.70
623.80
625.80
612.90
624.50
618.70
622.90
623.90
614.10
613.30
619.10
617.00
619.30
616.50
619.90
619.40

105
182
38
192
84
101
87
155
137
27
131
70
80.00
90.00
95.00
191.00
142.00
377.00
183.00
180.00
188.00
183.00
100.00
26.00
51.00
88.00
60.00
65.00
30.00
16.00
54.00
104.00
118.00
58.00
57.00
68.00
27.00
128.00
111.00
16.00
62.00
287.00
21.00
45.00
14.00
108.00
8.00
46.00
82.00
28.00
191.00
40.00

11,500.00
20,400.00
4,700.00
21,400.00
11,820.00
13,844.00
13,800.00
18,600.00
20,800.00
3,200.00
18,400.00
7,500.00
12,000.00
11,245.00
13,600.00
31,200.00
24,600.00
63,900.00
24,100.00
25,400.00
27,000.00
25,300.00
13,800.00
4,200.00
5,800.00
11,900.00
7,500.00
16,900.00
5,400.00
2,500.00
9,200.00
17,300.00
20,000.00
8,270.00
11,100.00
7,800.00
3,200.00
15,800.00
27,900.00
2,600.00
10,900.00
53,100.00
85,800.00
6,600.00
1,500.00
15,680.00
900.00
10,944.00
18,700.00
4,600.00
19,048.00
4,921.00

29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011

23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603

600.00
628.00
620.00
620.00
620.00
634.00
625.00
632.20
610.00
637.50
625.00
641.10
626.00
631.20
620.00
644.00
642.00
632.00
625.00
620.00
632.00
629.10
630.50
630.30
610.00
626.00
611.70
612.00
612.10
610.30
601.00
615.00
612.10
585.00
600.00
597.00
600.00
595.60
580.00
598.00
600.00
601.60
602.00
599.30
594.10
589.90
600.00
604.50
598.10
598.20
579.00
601.50

628.00
633.90
637.90
637.90
643.00
644.90
644.00
645.00
642.00
660.00
650.00
650.00
650.00
643.50
671.00
650.00
650.00
653.00
654.00
647.80
640.00
638.00
638.00
632.00
635.00
628.00
620.00
622.50
620.00
618.90
612.50
617.00
631.00
611.30
605.50
608.90
600.00
602.10
615.00
610.00
614.40
615.50
605.90
609.90
605.00
608.80
609.50
615.00
610.00
615.00
608.00
606.00

623.15
630.55
634.64
630.59
638.30
637.67
635.02
638.02
638.05
643.08
643.62
647.04
631.18
638.07
653.97
647.41
643.54
635.82
641.98
636.55
635.40
631.72
632.48
631.02
632.42
627.05
615.11
617.23
612.91
611.30
610.19
615.64
615.34
608.01
600.83
599.39
600.00
598.64
604.09
602.05
602.18
602.17
604.40
601.74
597.08
600.26
603.90
605.59
603.69
599.96
598.44
603.30

624.48
630.58
634.71
630.69
638.53
637.00
635.16
637.83
638.82
642.83
643.82
647.52
632.12
638.36
654.23
647.64
643.43
635.73
642.45
633.23
635.92
631.69
631.98
630.98
632.55
627.04
615.08
616.91
612.93
611.32
611.66
615.82
612.90
609.00
600.83
599.45
600.00
598.64
608.20
601.54
602.05
602.07
604.29
601.74
597.26
600.33
604.45
605.40
603.69
599.73
600.09
603.11

625.10
632.20
634.50
632.30
640.70
637.50
634.80
637.30
639.10
641.90
644.10
642.80
630.70
636.20
656.10
648.20
642.70
633.90
645.80
633.20
636.40
631.30
632.90
630.90
633.50
626.90
615.20
616.30
612.70
610.90
611.70
615.80
612.80
609.00
600.80
599.40
600.00
598.60
609.70
601.50
602.00
601.60
604.50
601.70
596.90
596.20
604.40
604.70
603.60
599.70
601.30
602.40

26.00
49.00
55.00
42.00
80.00
48.00
40.00
45.00
39.00
85.00
73.00
108.00
22.00
42.00
198.00
62.00
73.00
64.00
109.00
16.00
48.00
73.00
78.00
58.00
39.00
36.00
21.00
26.00
40.00
22.00
9.00
14.00
7.00
13.00
9.00
9.00
1.00
7.00
14.00
4.00
16.00
53.00
52.00
7.00
39.00
61.00
5.00
51.00
17.00
130.00
12.00
31.00

2,784.00
5,700.00
7,040.00
4,588.00
11,244.00
9,100.00
4,144.00
8,200.00
4,352.00
12,600.00
8,524.00
15,300.00
2,500.00
5,700.00
27,544.00
9,500.00
10,000.00
6,600.00
19,424.00
2,900.00
7,200.00
15,400.00
14,900.00
9,600.00
5,700.00
7,800.00
2,800.00
3,100.00
5,300.00
4,500.00
924.00
2,800.00
904.00
1,502.00
900.00
1,000.00
100.00
700.00
1,168.00
402.00
1,900.00
17,000.00
6,300.00
700.00
5,000.00
6,500.00
1,000.00
11,500.00
1,700.00
18,220.00
1,588.00
5,800.00

21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011

23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603

590.00
602.10
601.10
606.00
590.00
595.00
600.00
600.00
600.00
600.10
603.90
603.10
605.60
600.00
608.20
615.00
600.00
590.00
603.00
560.10
580.00
604.10
615.00
610.00
600.00
600.00
600.20
611.00
603.00
610.00
600.00
595.00
573.00
575.10
593.00
600.10
598.00
605.00
610.10
583.00
605.00
590.00
580.00
610.00
600.00
612.00
618.00
602.00
596.10
589.00
599.00
600.00

605.00
607.00
609.00
614.00
605.00
613.00
614.90
620.00
618.00
610.00
610.00
616.60
620.00
615.00
621.90
628.00
608.00
606.00
620.00
603.00
620.00
618.00
620.00
664.30
620.00
621.00
619.90
622.00
616.70
610.30
619.60
606.00
589.80
600.00
605.00
610.00
605.00
619.00
623.00
625.00
620.00
602.00
623.90
620.00
623.00
623.40
624.80
621.50
620.80
603.90
618.00
607.40

600.39
602.85
604.87
609.55
601.02
605.20
609.32
613.04
610.08
605.92
604.63
607.97
611.17
609.29
615.48
623.92
604.95
605.21
605.88
595.52
608.93
614.05
618.37
616.86
616.79
615.98
611.45
617.04
613.38
610.22
608.31
601.00
578.75
581.16
597.96
608.52
601.80
615.77
616.12
619.61
609.88
596.74
613.35
617.70
620.15
616.93
622.43
604.67
602.49
595.13
601.00
604.66

600.89
602.68
604.89
608.17
601.17
605.82
612.79
613.89
610.55
605.97
604.47
607.38
611.48
609.39
615.23
623.60
605.00
605.69
605.48
594.26
608.80
614.29
618.34
615.23
617.02
614.51
611.90
617.04
612.63
610.22
608.71
600.56
578.28
580.93
597.69
608.52
601.74
615.77
615.78
618.60
610.29
596.71
614.22
617.59
619.97
616.62
622.38
604.31
602.73
595.11
600.24
604.90

601.90
603.20
604.80
608.10
601.60
606.30
612.80
615.70
607.80
603.70
604.70
606.70
607.50
608.10
620.90
621.80
605.10
605.70
605.10
600.90
611.40
612.10
618.80
614.70
616.60
620.20
611.60
613.50
613.40
610.20
609.40
598.50
580.60
578.30
597.60
609.30
601.70
615.50
615.10
608.00
607.70
594.70
619.90
616.40
621.60
616.60
622.70
603.70
599.20
595.10
600.20
605.80

63.00
30.00
14.00
14.00
16.00
24.00
12.00
34
41
38
30
35
65
97
134
56
22
26
40
27
43
48
104
24
45
102
58
61
29.00
17.00
27.00
51.00
31.00
43.00
10.00
34.00
10.00
46.00
33.00
123.00
102.00
28.00
54.00
45.00
55.00
15.00
79.00
26.00
42.00
6.00
17.00
25.00

8,208.00
3,900.00
1,600.00
2,800.00
2,088.00
2,744.00
5,744.00
5,488.00
6,088.00
4,500.00
4,300.00
6,300.00
9,000.00
12,602.00
15,500.00
6,300.00
2,340.00
2,520.00
4,312.00
2,800.00
5,344.00
5,800.00
13,800.00
2,704.00
6,200.00
12,944.00
9,446.00
8,900.00
4,548.00
1,700.00
4,302.00
6,400.00
4,600.00
8,100.00
1,100.00
3,400.00
1,900.00
5,400.00
5,400.00
22,100.00
12,600.00
4,200.00
6,044.00
4,800.00
7,344.00
1,600.00
8,400.00
3,800.00
9,100.00
700.00
7,200.00
3,100.00

14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011

23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
23603
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148

599.00
595.10
591.20
585.00
592.00
599.90
600.00
580.00
590.00
585.00
590.00
2,965.00
2,800.00
2,902.00
2,820.00
2,735.00
2,564.00
2,371.00
2,549.00
2,692.00
2,752.00
2,654.00
2,648.00
2,563.00
2,480.00
2,250.00
2,372.50
2,491.00
2,566.25
2,600.00
2,677.00
2,600.00
2,595.25
2,477.00
2,371.00
2,252.50
2,140.00
2,300.00
2,240.00
2,149.50
2,042.25
1,940.25
2,178.00
2,245.00
2,181.00
2,109.75
2,004.50
1,904.50
1,820.00
1,902.00
1,802.00
1,703.00

610.00
604.00
604.50
602.50
602.00
602.00
603.00
597.00
609.00
606.00
603.90
3,049.00
3,110.00
3,028.00
2,922.00
2,900.00
2,849.00
2,670.00
2,611.75
2,830.00
2,820.00
2,752.00
2,740.00
2,670.00
2,699.00
2,460.00
2,372.50
2,491.00
2,615.50
2,746.00
2,810.00
2,745.00
2,673.75
2,615.00
2,445.50
2,349.00
2,365.00
2,480.00
2,348.00
2,298.00
2,055.00
2,138.00
2,187.50
2,296.75
2,299.00
2,258.00
2,110.00
2,000.00
2,004.25
2,059.00
1,850.00
1,810.00

606.30
598.68
601.40
596.60
594.20
600.15
600.46
591.91
600.86
597.95
596.84
3,018.58
3,042.79
2,964.79
2,865.20
2,819.07
2,685.07
2,444.10
2,607.53
2,766.77
2,787.85
2,700.31
2,689.14
2,615.61
2,537.92
2,289.11
2,372.50
2,491.00
2,605.23
2,696.21
2,755.26
2,680.52
2,625.61
2,531.38
2,391.39
2,270.40
2,210.01
2,397.41
2,284.33
2,175.53
2,042.53
2,034.57
2,186.89
2,287.82
2,244.86
2,159.94
2,012.84
1,906.11
1,980.28
1,957.09
1,807.69
1,714.55

604.47
597.63
601.40
596.58
594.00
600.39
600.39
592.59
601.37
597.70
598.50
3,018.67
3,042.91
2,964.92
2,864.09
2,816.60
2,682.96
2,444.79
2,608.82
2,766.37
2,788.30
2,699.74
2,686.73
2,615.37
2,535.43
2,287.25
2,372.50
2,491.00
2,607.74
2,703.52
2,755.01
2,681.81
2,625.74
2,529.64
2,391.59
2,267.55
2,211.17
2,399.87
2,283.38
2,173.39
2,042.41
2,026.62
2,187.20
2,290.24
2,244.88
2,153.98
2,011.18
1,905.62
1,981.79
1,950.88
1,805.81
1,712.88

604.00
597.60
600.30
595.30
594.20
600.40
600.30
592.70
601.50
596.20
598.50
3,033.75
3,022.00
2,915.00
2,866.75
2,758.75
2,607.75
2,374.50
2,611.75
2,799.00
2,776.50
2,696.25
2,662.25
2,569.00
2,486.50
2,259.75
2,372.50
2,491.00
2,615.25
2,745.75
2,704.75
2,650.25
2,605.75
2,495.75
2,371.00
2,252.50
2,364.50
2,327.75
2,262.50
2,149.50
2,042.25
2,083.50
2,187.50
2,264.25
2,220.75
2,109.75
2,004.50
1,904.50
2,002.00
1,902.00
1,803.00
1,706.00

42.00
8.00
27.00
27.00
23.00
26.00
8.00
9.00
7.00
31.00
14.00
1994
2501
1835
1553
1522
1705
551
114
2022
1424
1379
757
857
690
107
23
50
717
1305
1299
825
1053
1375
822
705
1226
834
806
763
418
1398
84
1534
1053
791
593
468
1249
840
1411
1594

6,500.00
1,200.00
2,700.00
2,844.00
4,200.00
4,400.00
1,000.00
1,520.00
1,724.00
4,020.00
2,404.00
152,300.00
202,120.00
147,900.00
121,550.00
127,950.00
144,800.00
46,100.00
12,100.00
169,150.00
119,450.00
113,250.00
59,100.00
70,850.00
54,200.00
10,400.00
1,500.00
10,150.00
76,200.00
106,850.00
96,750.00
57430
84400
100900
63150
52700
91200
55930
53950
56700
45900
115150
8550
176350
73350
55050
51800
48650
100,400.00
65,300.00
151,900.00
139,350.00

07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011

11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148

1,712.00
1,813.00
1,865.00
1,892.00
1,841.75
1,760.00
1,795.00
1,785.00
1,826.00
1,952.00
1,927.00
1,882.00
1,801.50
1,785.00
1,800.00
1,810.00
1,826.00
1,850.00
1,933.00
1,931.00
2,005.00
1,930.00
1,980.00
2,015.00
2,042.75
1,942.00
2,010.00
1,997.00
1,974.00
1,930.00
1,876.50
1,885.00
1,876.00
1,783.00
1,763.75
1,758.75
1,817.25
1,805.00
1,770.00
1,775.25
1,725.00
1,655.00
1,602.00
1,575.00
1,550.00
1,540.00
1,670.00
1,740.00
1,180.00
1,152.00
1,099.00
1,109.00

1,805.75
1,905.75
1,988.00
1,978.00
1,960.00
1,925.00
1,909.00
1,850.00
1,931.75
2,031.75
2,040.00
1,997.00
1,892.00
1,884.00
1,864.75
1,884.75
1,864.75
1,920.00
1,997.00
2,030.00
2,074.00
2,035.00
2,053.00
2,150.75
2,189.00
2,095.00
2,110.00
2,065.00
2,047.75
2,075.00
1,960.00
1,930.00
1,960.00
1,890.00
1,850.00
1,877.00
1,934.75
1,910.00
1,900.00
1,840.00
1,859.00
1,850.00
1,690.00
1,698.00
1,627.00
1,664.75
1,764.75
1,815.00
1,201.00
1,219.00
1,187.00
1,168.00

1,775.55
1,890.56
1,940.64
1,950.14
1,890.32
1,854.20
1,846.90
1,822.04
1,898.48
2,019.05
1,977.13
1,941.00
1,826.60
1,810.56
1,829.66
1,858.32
1,841.26
1,883.96
1,965.84
1,991.52
2,043.09
2,010.48
2,026.53
2,113.52
2,099.54
2,023.77
2,048.06
2,020.24
2,001.48
1,995.52
1,911.40
1,913.90
1,902.19
1,820.24
1,791.52
1,810.01
1,892.34
1,855.77
1,802.98
1,802.69
1,787.50
1,727.92
1,640.03
1,638.23
1,565.67
1,597.36
1,740.95
1,774.21
1,197.02
1,174.69
1,134.51
1,142.23

1,777.62
1,894.29
1,940.51
1,950.17
1,889.28
1,855.78
1,847.28
1,822.60
1,900.73
2,022.84
1,977.10
1,940.84
1,826.28
1,809.56
1,829.32
1,858.34
1,841.23
1,882.88
1,964.39
1,989.83
2,042.61
2,010.37
2,026.89
2,115.12
2,099.51
2,023.67
2,048.45
2,019.70
2,002.00
1,996.32
1,910.90
1,913.69
1,901.73
1,820.84
1,788.37
1,810.10
1,893.64
1,852.18
1,803.36
1,803.13
1,786.07
1,729.59
1,640.82
1,637.79
1,564.68
1,597.65
1,745.60
1,773.63
1,197.46
1,174.19
1,134.00
1,142.41

1,805.75
1,905.75
1,906.50
1,941.50
1,841.75
1,875.00
1,803.25
1,831.75
1,931.75
2,017.00
1,961.75
1,901.00
1,810.75
1,793.00
1,828.25
1,829.50
1,834.00
1,904.50
1,945.75
2,022.50
2,021.25
2,005.25
2,048.50
2,150.25
2,042.75
2,070.50
2,019.00
2,003.50
1,986.75
1,959.75
1,892.00
1,922.75
1,882.50
1,795.00
1,777.50
1,865.50
1,848.50
1,828.50
1,778.75
1,799.25
1,751.00
1,666.00
1,661.00
1,608.25
1,567.00
1,664.75
1,764.75
1,752.50
1,201.00
1,160.50
1,104.50
1,122.25

910
901
1687
1701
1152
1059
1357
1045
624
1879
1020
1103
778
455
507
568
410
865
871
1496
1693
1042
968
1589
1493
969
876
555
575
608
619
391
337
538
283
358
400
246.00
251.00
302.00
560.00
723.00
460.00
314.00
578.00
601.00
838.00
1,360.00
1,686.00
626.00
444.00
528.00

71,350.00
88,950.00
124,500.00
127,425.00
83,975.00
69,300.00
98,900.00
77,402.00
48,550.00
186,546.00
76,000.00
77,600.00
55,050.00
31,450.00
36,050.00
38,650.00
29,100.00
61,200.00
63,700.00
109,425.00
129,450.00
70,625.00
66,655.00
120,670.00
103,800.00
63,250.00
61,300.00
36,550.00
38,600.00
39,700.00
41,175.00
25,000.00
20,850.00
36,205.00
19,404.00
21,850.00
25,550.00
17,800.00
17,000.00
19,300.00
35,650.00
46,300.00
29,750.00
20,300.00
40,900.00
39,725.00
71,675.00
98,101.00
125,625.00
39,800.00
30,100.00
34,450.00

25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011

11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148

1,053.00
1,045.00
1,076.00
1,080.00
1,126.50
1,112.00
1,113.00
1,145.25
1,131.00
1,132.50
1,140.00
1,127.25
1,065.00
1,046.00
1,082.00
1,070.00
1,065.00
1,050.00
1,040.00
1,048.00
1,062.00
1,058.25
1,052.00
1,063.00
1,080.00
1,110.00
1,111.00
1,123.00
1,132.50
1,138.00
1,145.50
1,170.00
1,175.00
1,200.00
1,190.00
1,180.00
1,180.00
1,175.00
1,155.00
1,180.00
1,155.00
1,137.00
1,090.00
1,075.00
1,050.00
1,035.00
1,030.00
1,010.00
998.00
975.00
985.00
960.00

1,139.00
1,113.00
1,125.00
1,124.00
1,180.75
1,178.00
1,171.00
1,185.00
1,155.25
1,170.00
1,173.00
1,157.75
1,130.00
1,120.00
1,138.00
1,118.00
1,092.75
1,082.00
1,073.75
1,105.00
1,095.00
1,094.00
1,080.00
1,076.00
1,110.00
1,160.00
1,145.00
1,159.75
1,166.00
1,154.00
1,183.00
1,199.00
1,259.75
1,320.00
1,290.00
1,295.00
1,300.00
1,300.00
1,299.00
1,299.00
1,280.00
1,250.00
1,200.00
1,200.00
1,175.00
1,150.00
1,150.00
1,140.00
1,090.00
1,080.00
1,090.00
1,050.00

1,092.02
1,072.09
1,096.46
1,106.14
1,156.61
1,144.45
1,148.30
1,170.07
1,140.62
1,146.62
1,156.40
1,139.79
1,093.10
1,098.69
1,100.71
1,080.92
1,079.92
1,060.35
1,049.88
1,079.75
1,071.04
1,075.18
1,060.84
1,069.23
1,096.87
1,134.26
1,123.91
1,135.51
1,151.34
1,146.54
1,171.10
1,190.36
1,229.93
1,276.30
1,256.25
1,251.01
1,259.83
1,233.74
1,243.58
1,242.87
1,220.20
1,184.72
1,150.40
1,133.35
1,107.39
1,098.67
1,091.08
1,073.90
1,039.17
1,041.89
1,030.84
998.50

1,091.96
1,072.48
1,095.88
1,106.75
1,157.01
1,143.70
1,149.23
1,169.91
1,140.48
1,146.63
1,156.34
1,139.86
1,093.09
1,098.88
1,100.95
1,081.20
1,079.96
1,060.49
1,049.67
1,079.51
1,070.98
1,074.40
1,060.69
1,069.86
1,096.98
1,135.38
1,123.86
1,135.44
1,151.21
1,146.49
1,171.42
1,190.37
1,233.12
1,276.51
1,256.36
1,251.51
1,260.39
1,234.26
1,244.02
1,242.16
1,220.02
1,182.53
1,149.98
1,132.72
1,107.17
1,098.62
1,091.28
1,073.97
1,040.25
1,042.73
1,030.54
998.68

1,069.00
1,081.00
1,082.00
1,111.75
1,155.00
1,127.25
1,164.50
1,153.75
1,136.50
1,143.25
1,144.75
1,135.25
1,071.00
1,107.00
1,087.50
1,074.00
1,075.50
1,057.75
1,051.75
1,057.00
1,065.75
1,062.25
1,054.75
1,072.75
1,095.25
1,123.25
1,122.00
1,141.00
1,143.25
1,149.50
1,176.50
1,185.75
1,259.75
1,252.00
1,253.75
1,245.75
1,250.00
1,224.75
1,246.25
1,228.00
1,211.25
1,158.50
1,145.75
1,118.00
1,101.75
1,094.75
1,077.00
1,060.25
1,018.75
1,045.75
1,019.50
993.50

523.00
573.00
690.00
676.00
907.00
533.00
1,001.00
691.00
692.00
772.00
793.00
494.00
602.00
499.00
338.00
229.00
321.00
228.00
276.00
371.00
310.00
607.00
303.00
339.00
739.00
647.00
574.00
886.00
956.00
702.00
1,342.00
844.00
2,131.00
2,358.00
1,323.00
1,377.00
1,514.00
1,155.00
1,380.00
1,547.00
1,613.00
3,165.00
2,281.00
1,194.00
1,331.00
1,060.00
814.00
595.00
590.00
547.00
510.00
538.00

35,700.00
33,250.00
43,700.00
42,300.00
57,350.00
37,200.00
61,250.00
42,550.00
47,100.00
49,750.00
52,700.00
32,700.00
41,100.00
31,600.00
21,000.00
13,450.00
21,250.00
13,800.00
17,100.00
24,800.00
17,100.00
38,400.00
18,000.00
22,850.00
46,850.00
45,350.00
36,050.00
61,800.00
64,475.00
50,000.00
96,225.00
60,600.00
169,092.00
172,824.00
92,148.00
101,441.00
126,501.00
78,354.00
106,317.00
121,976.00
117,001.00
254,861.00
177,974.00
85,630.00
103,041.00
78,894.00
54,364.00
39,918.00
41,690.00
33,141.00
34,733.00
36,143.00

08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011

11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148

945.00
970.00
940.00
935.00
940.00
935.00
910.00
900.00
936.00
905.00
930.00
940.00
970.00
960.00
940.00
935.00
935.00
940.00
920.00
895.00
930.00
905.00
901.00
870.00
860.00
825.00
800.00
810.00
812.00
855.00
840.00
830.00
840.00
840.00
820.00
822.00
800.00
780.00
766.00
715.00
800.00
770.00
750.00
750.00
715.00
750.00
780.00
763.00
740.00
739.00
701.00
673.00

1,045.00
1,055.00
1,040.00
1,050.00
1,050.00
1,040.00
990.00
1,000.00
1,000.00
990.00
998.00
1,035.00
1,055.00
1,040.00
1,026.00
1,020.00
1,050.00
1,030.00
980.00
1,000.00
1,020.00
1,000.00
960.00
914.75
917.00
882.00
873.00
880.00
917.75
947.00
920.00
905.00
910.00
900.00
860.00
895.00
855.00
845.50
814.00
790.00
829.00
834.00
806.75
800.00
749.25
797.25
855.75
825.00
800.00
776.50
754.50
713.00

1,010.49
1,002.11
995.48
1,001.07
991.28
975.02
947.69
968.29
949.57
945.95
976.55
1,019.12
1,025.22
1,002.35
990.47
980.06
992.41
982.92
959.80
970.01
969.60
953.25
924.20
894.71
901.68
856.37
830.47
844.07
887.93
911.85
888.49
890.41
894.23
866.47
851.14
853.78
829.89
814.22
782.57
757.31
814.97
791.08
790.24
775.04
733.94
781.67
840.90
790.98
775.07
747.61
728.84
689.24

1,010.76
1,001.64
996.16
1,001.11
992.33
976.27
948.04
969.42
949.12
947.04
976.74
1,019.04
1,025.22
1,002.94
991.67
980.15
994.79
983.06
960.19
969.92
970.27
953.71
923.82
894.89
902.20
856.09
830.40
842.98
888.47
912.24
888.88
890.73
895.42
864.98
850.96
853.90
831.04
814.26
782.44
758.21
814.32
791.43
790.62
775.05
734.30
781.88
841.06
790.58
774.71
747.40
728.57
689.63

1,000.25
995.25
995.50
998.75
986.75
969.50
944.75
964.75
944.75
945.25
986.00
1,023.00
1,016.50
1,001.50
982.25
994.25
990.50
977.75
956.00
982.75
951.50
948.75
906.75
896.00
887.00
840.00
824.00
855.25
912.25
891.25
885.75
884.50
882.25
856.50
856.00
852.25
820.00
810.75
770.00
780.50
811.50
773.00
783.00
759.75
741.75
796.25
817.75
769.50
778.50
741.25
726.00
681.50

466.00
362.00
240.00
484.00
415.00
292.00
312.00
264.00
306.00
254.00
653.00
634.00
405.00
363.00
343.00
289.00
217.00
294.00
266.00
182.00
337.00
340.00
483.00
522.00
359.00
355.00
377.00
503.00
596.00
608.00
336.00
334.00
328
252
268
223
318
319
357
345
362
260
202
221
449
368
356
369
274
243
226
303

28,538.00
22,980.00
13,901.00
31,138.00
26,563.00
18,885.00
19,293.00
16,981.00
20,147.00
18,374.00
46,781.00
44,396.00
23,618.00
23,189.00
24,976.00
18,222.00
11,672.00
20,728.00
18,642.00
11,308.00
19,953.00
21,843.00
32,181.00
36,094.00
24,792.00
23,084.00
28,343.00
35,479.00
44,271.00
41,948.00
24,181.00
25,530.00
21,057.00
19,241.00
19,280.00
13,417.00
23,334.00
24,561.00
21,963.00
23,580.00
25,094.00
16,091.00
12,089.00
14,031.00
31,924.00
26,051.00
23,421.00
23,137.00
17,737.00
15,800.00
20,113.00
22,258.00

01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011

11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
11148
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643

631.00
670.00
650.00
636.75
612.75
567.50
535.00
638.00
650.00
695.00
700.00
750.00
720.00
689.50
638.25
685.25
683.00
64.00
64.00
60.00
60.00
59.00
57.00
58.00
60.00
59.50
59.00
58.00
60.00
61.10
63.00
65.00
63.00
63.90
63.90
49.60
48.00
45.00
45.00
48.50
44.00
42.30
46.00
47.70
47.50
46.00
46.00
39.00
37.00
37.00
38.00
38.70

700.00
720.00
715.00
679.00
642.50
623.00
610.00
655.75
699.50
751.50
807.00
867.50
799.00
758.50
724.00
750.00
715.00
71.50
68.90
67.00
67.50
67.00
63.50
64.80
70.00
65.20
64.10
64.20
67.00
70.00
72.80
72.60
71.10
72.50
72.00
51.50
51.50
53.00
51.70
50.90
50.00
45.00
51.40
52.00
50.80
50.00
50.50
48.00
45.00
40.60
43.30
47.30

658.10
695.49
689.43
667.42
617.69
581.50
605.37
652.40
691.63
731.57
799.16
813.28
755.01
709.69
679.48
704.32
707.83
69.02
66.32
64.34
65.22
63.24
62.63
63.94
65.51
63.54
63.42
63.67
65.36
66.89
70.21
70.29
70.31
70.91
70.11
50.38
50.65
51.36
50.59
49.61
46.97
43.12
50.64
49.01
48.59
47.23
48.13
45.54
42.62
39.40
42.40
46.08

657.21
695.62
689.57
667.84
618.17
581.24
606.09
652.56
691.65
731.69
799.59
816.82
755.30
707.78
679.94
704.45
707.53
69.01
66.41
64.34
65.29
63.33
62.69
64.00
65.46
63.57
63.49
63.77
65.40
66.92
70.34
70.29
70.36
70.93
70.22
50.31
50.63
51.46
50.66
49.68
47.03
43.04
50.55
49.02
48.72
47.41
48.11
46.41
42.91
39.40
42.91
46.82

677.00
689.75
688.25
662.25
613.50
567.50
610.00
650.75
699.25
750.75
807.00
760.50
745.25
689.75
714.00
699.50
710.50
68.20
66.10
65.60
64.50
62.90
62.20
64.30
63.00
63.20
63.00
63.40
65.30
67.50
71.70
68.90
70.80
69.90
70.10
50.90
50.50
51.10
50.30
49.00
45.20
42.90
51.30
48.80
47.80
48.20
48.00
46.20
42.20
39.40
43.00
47.20

510.00
286.00
246.00
251.00
418.00
375.00
156.00
379.00
422.00
673.00
562.00
931.00
604.00
507.00
322.00
236.00
233.00
135.00
167.00
257.00
172.00
266.00
250.00
309.00
347.00
143.00
135.00
194.00
477.00
435.00
642.00
513.00
384.00
421.00
300.00
131
76
236
116
80
81
28
162
87
94
107
86
76
70
3
40
196

43,108.00
20,329.00
17,824.00
20,375.00
31,542.00
26,410.00
10,633.00
29,368.00
33,808.00
50,287.00
45,496.00
84,221.00
49,087.00
37,289.00
25,529.00
20,829.00
16,345.00
78,550.00
120,770.00
208,810.00
109,070.00
196,060.00
206,500.00
235,340.00
243,520.00
87,850.00
106,370.00
143,870.00
367,320.00
336,250.00
489,390.00
384,340.00
297,250.00
340,360.00
213,380.00
104,000.00
68,764.00
196,600.00
82,522.00
51,000.00
53,500.00
32,000.00
138,000.00
59,500.00
80,000.00
94,500.00
81,500.00
47,590.00
35,020.00
3,000.00
15,588.00
109,324.00

27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011

22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643

42.50
41.50
41.90
40.60
40.20
39.10
37.70
34.60
33.00
35.70
34.60
33.30
30.80
27.80
30.20
34.00
32.00
31.60
30.30
27.40
25.30
27.80
26.00
28.00
30.00
33.50
36.00
40.00
41.20
37.10
39.50
37.40
38.60
42.30
44.10
44.20
42.90
40.70
40.70
43.00
41.00
42.00
41.10
40.90
40.60
40.10
41.00
42.00
40.00
38.10
40.00
39.00

48.50
50.00
50.00
47.00
46.00
45.00
41.30
38.50
40.00
42.50
38.10
37.00
35.40
33.80
36.80
40.00
39.00
35.00
33.70
31.50
30.90
33.00
31.40
34.00
36.40
39.40
43.10
47.30
45.00
44.50
45.00
43.40
47.00
51.70
50.00
50.00
49.00
48.00
48.00
48.00
49.00
50.00
45.80
46.90
45.20
45.50
46.00
47.00
46.40
43.90
44.20
46.00

45.49
45.09
45.03
44.78
43.69
41.86
38.92
37.00
37.23
39.14
37.34
35.24
31.25
32.18
36.38
36.65
35.07
33.81
31.12
28.58
30.42
29.55
30.44
32.08
35.56
38.31
41.27
45.58
41.74
42.25
42.29
42.04
45.34
49.95
47.92
48.56
45.65
45.39
46.69
46.41
45.21
45.54
45.12
44.85
44.72
44.45
44.98
44.73
43.05
42.74
43.21
45.01

45.58
45.93
45.46
45.18
43.90
42.02
38.84
37.05
37.59
39.30
37.45
35.43
31.30
32.25
36.38
36.76
35.21
34.05
31.06
28.45
30.72
29.59
30.55
32.19
35.76
38.35
41.41
45.62
41.67
42.41
42.47
42.30
45.53
50.37
47.99
48.72
45.64
45.57
46.92
46.69
45.39
45.64
45.26
44.99
44.79
44.62
45.15
44.85
43.11
42.75
43.29
45.19

46.10
46.50
45.10
44.50
43.40
41.80
38.40
36.40
39.60
38.40
37.00
34.20
30.80
33.50
36.80
35.50
34.90
33.60
30.40
28.10
30.80
28.60
31.10
33.20
35.90
39.20
43.00
45.70
41.20
43.80
41.40
42.80
47.00
49.00
49.10
47.60
45.20
45.20
47.10
45.40
45.60
45.10
45.20
45.00
44.50
44.60
45.70
44.20
42.20
43.80
42.70
45.10

177
155
156
199
157
138
127
111
74
106
85
167
96
114
60
148
131
81
102
121
109
171
91
174
307
376
444
466
327
385
324
330
888
935
483
496
295
178
310
353
176
264
256
180
314
184
232
199
222
189
131
402

99,945.00
88,474.00
75,718.00
132063
93252
103634
109090
75763
42790
74435
56975
142690
88240
89151
70660
131875
152430
48041
67825
105120
82,215.00
116,670.00
67,650.00
163,404.00
267,278.00
288,515.00
391,255.00
385,670.00
279,315.00
310,015.00
246,970.00
262,100.00
896,489.00
803,920.00
393,408.00
462,160.00
250,670.00
135,390.00
294,449.00
305,290.00
155,449.00
212,225.00
195,630.00
133,135.00
284,103.00
175,565.00
172,820.00
188,991.00
213,336.00
156,955.00
90,750.00
328,490.00

18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011

22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643

41.00
40.00
39.10
38.00
39.00
37.50
38.00
38.00
39.20
37.10
36.50
35.50
35.60
35.00
33.20
31.50
32.80
30.00
33.10
35.50
34.50
36.50
35.00
35.40
33.00
33.00
32.10
32.00
33.00
36.90
36.00
34.00
35.00
34.00
33.00
35.00
36.00
34.00
34.00
34.00
35.00
33.30
33.20
33.00
34.50
33.50
35.10
32.00
35.10
34.00
35.00
35.00

45.50
45.90
43.30
44.00
44.00
41.90
41.60
44.20
43.50
42.10
41.80
40.20
40.90
39.00
37.40
35.20
34.60
36.50
40.00
41.00
39.70
37.50
37.00
37.00
38.40
36.90
36.00
36.50
37.00
39.70
38.70
37.20
37.50
37.00
39.30
41.00
38.00
37.10
37.50
38.70
37.80
37.80
37.30
36.10
37.00
36.50
36.30
36.30
35.90
36.40
37.80
36.80

44.78
43.94
42.35
42.49
41.95
40.21
40.70
41.90
42.03
40.92
39.17
39.45
39.32
36.69
34.80
34.08
33.40
35.50
38.84
38.22
37.27
37.03
36.18
35.93
36.41
35.70
34.83
35.77
36.25
38.08
36.94
36.62
36.70
36.49
37.83
38.77
37.67
36.00
36.63
37.47
37.37
36.93
35.74
35.43
36.09
35.95
35.64
35.23
35.38
35.65
36.70
36.33

44.88
44.10
42.46
42.81
42.09
40.18
40.78
42.44
42.06
41.00
39.30
39.56
39.42
36.62
34.78
34.32
33.38
35.53
39.01
38.08
37.36
37.03
36.18
35.89
36.46
35.79
34.94
35.91
36.28
38.09
36.93
36.77
36.78
36.51
38.00
38.81
37.68
36.06
36.76
37.62
37.36
37.12
35.79
35.47
36.09
35.93
35.63
35.36
35.39
35.64
36.72
36.34

44.40
43.40
42.10
42.90
41.50
40.20
40.30
43.50
41.00
40.30
39.40
39.50
38.40
35.90
35.00
33.90
33.20
36.40
39.30
37.50
37.60
37.10
36.10
35.60
36.20
34.90
35.10
36.00
36.60
37.70
36.40
36.90
36.50
36.60
38.50
38.50
37.60
35.60
37.30
37.10
36.90
36.80
35.30
35.30
35.80
35.70
35.30
35.40
35.10
35.40
36.30
36.30

295
121
150
78
99
101
116
110
132
103.00
87.00
100.00
89.00
62.00
118.00
64.00
55.00
110.00
149.00
170.00
79.00
51.00
100.00
28.00
91.00
84.00
30.00
47.00
83.00
167.00
68.00
69.00
109.00
64.00
222.00
181.00
89.00
127.00
101.00
197.00
104.00
74.00
147.00
68.00
59.00
49.00
94.00
38.00
59.00
91.00
153.00
86.00

230,610.00
83,778.00
100,216.00
44,723.00
83,220.00
102,130.00
79,780.00
94,445.00
84,150.00
68,630.00
55,425.00
68,390.00
79,520.00
44,830.00
69,760.00
41,660.00
34,500.00
69,260.00
96,430.00
150,890.00
47,994.00
36,686.00
91,995.00
16,500.00
63,040.00
64,280.00
18,630.00
31,195.00
52,410.00
147,250.00
49,020.00
41,007.00
83,150.00
38,565.00
178,885.00
142,660.00
68,589.00
98,227.00
67,111.00
159,735.00
101,190.00
62,705.00
140,195.00
48,060.00
47,695.00
33,010.00
75,609.00
19,760.00
42,500.00
83,240.00
132,020.00
71,501.00

03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011

22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643

36.50
36.50
34.50
34.00
34.00
36.60
36.90
35.00
35.00
38.00
35.00
35.60
38.10
37.00
39.20
40.80
38.00
37.00
39.00
39.00
37.00
38.00
35.00
36.50
35.50
35.00
34.90
37.80
35.50
35.00
33.00
32.00
33.50
33.00
31.80
31.90
33.00
33.00
32.00
31.10
31.00
31.30
33.10
31.50
29.80
31.00
31.50
31.00
30.00
31.50
29.00
27.80

37.60
38.00
38.00
37.00
37.30
37.50
38.80
39.00
38.90
39.10
39.00
38.90
39.30
42.60
42.90
43.00
42.00
42.50
44.40
43.00
41.80
41.40
40.70
41.80
39.50
40.70
40.80
38.80
42.00
40.00
36.00
35.00
37.20
36.40
36.10
35.90
36.30
37.00
35.60
37.90
34.90
35.10
35.00
34.00
34.50
34.90
34.00
33.20
32.70
33.60
31.50
31.70

36.95
37.04
36.66
36.53
36.94
36.93
38.20
38.19
38.11
38.84
37.90
38.38
38.70
41.23
41.85
41.61
40.94
41.31
43.64
41.62
40.40
38.91
39.97
39.72
37.78
39.13
38.59
38.25
38.77
36.70
35.18
34.69
35.72
35.31
34.99
34.67
35.97
35.30
34.81
34.32
33.92
34.62
34.02
33.13
33.46
33.98
33.61
32.61
32.09
32.65
30.91
30.28

36.98
37.10
36.74
36.59
36.98
36.93
38.18
38.22
38.14
38.85
37.96
38.44
38.73
41.25
41.88
41.60
40.92
41.36
43.68
41.66
40.41
38.89
40.00
39.63
38.01
39.26
38.62
38.24
38.75
36.61
35.14
34.76
35.72
35.36
35.04
34.75
36.03
35.30
34.81
34.33
33.99
34.60
34.00
33.17
33.54
34.00
33.64
32.64
32.13
32.62
30.97
30.28

37.30
36.60
36.70
36.60
36.90
37.00
38.30
37.80
38.40
38.80
37.80
38.40
38.90
42.40
41.90
41.20
40.70
41.90
43.00
40.70
39.60
38.20
40.40
39.30
38.50
38.60
38.40
38.20
38.60
36.10
34.90
34.90
35.90
35.30
35.00
35.10
36.00
35.40
34.50
34.10
34.70
34.30
33.70
33.00
34.10
33.60
33.60
32.20
32.50
32.00
30.80
30.60

176.00
153.00
61.00
114.00
149.00
174.00
284.00
183.00
185.00
292.00
125.00
166.00
293.00
644.00
334.00
273.00
196.00
302.00
517.00
233.00
208.00
122.00
154.00
129.00
80.00
75.00
51.00
55.00
60.00
491.00
401.00
200.00
164.00
92.00
117.00
174.00
147.00
176.00
167.00
123.00
166.00
107.00
108.00
103.00
117.00
132.00
90.00
100.00
93.00
72.00
84.00
153.00

152,500.00
141,500.00
36,390.00
94,535.00
104,275.00
168,500.00
250,110.00
149,710.00
167,445.00
275,635.00
114,310.00
146,925.00
309,250.00
609,760.00
290,260.00
294,175.00
162,765.00
272,174.00
476,730.00
192,325.00
159,285.00
108,815.00
101,870.00
130,340.00
61,890.00
43,845.00
44,000.00
48,860.00
40,835.00
454,445.00
435,940.00
171,520.00
135,750.00
88,995.00
85,665.00
137,095.00
108,220.00
163,080.00
133,168.00
94,415.00
98,715.00
80,750.00
77,448.00
75,578.00
72,305.00
97,900.00
70,990.00
73,600.00
78,095.00
58,945.00
59,675.00
142,130.00

25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011

22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643
22643

28.50
30.00
31.00
29.70
30.00
29.20
29.70
30.60
29.00
29.00
27.50
27.70
26.40
26.00
27.50
26.10
26.10
26.00
27.00
29.20
28.00
25.50
26.60
24.90
23.70
20.30
20.00
22.00
22.00
21.10
19.50
18.60
19.50
22.70
23.00
23.00
28.00
25.70
28.00
25.20
28.30
28.10
27.00
26.90
25.80
23.90
26.00
26.00
26.20
25.00
26.70
24.30

32.20
34.00
36.00
33.70
34.00
33.70
34.00
31.80
32.00
31.20
30.50
29.40
29.00
31.20
30.50
30.50
29.50
28.00
29.90
32.00
29.50
28.40
27.80
27.00
26.10
24.00
23.20
23.90
23.00
22.10
20.40
20.40
20.70
22.70
24.90
27.30
28.40
31.20
33.00
30.80
32.00
30.40
30.50
28.60
27.90
28.80
29.90
27.40
27.50
29.20
30.00
28.70

31.34
33.32
33.52
32.69
32.49
32.94
31.63
31.03
31.55
30.38
29.89
28.54
27.85
30.42
29.14
29.34
28.64
27.23
29.35
30.63
28.57
27.95
27.08
26.43
24.98
22.48
21.67
23.14
22.71
21.55
19.89
19.15
20.67
22.70
24.88
26.78
28.40
30.66
29.81
28.75
29.94
29.69
28.93
27.38
26.37
27.16
27.97
26.73
26.97
28.51
28.35
27.63

31.48
33.39
33.48
32.78
32.55
32.99
31.60
31.07
31.58
30.33
29.94
28.51
27.79
30.50
29.12
29.43
28.62
27.29
29.36
30.55
28.62
28.01
27.07
26.43
24.96
22.40
21.68
23.11
22.70
21.53
19.89
19.13
20.69
22.70
24.90
26.87
28.40
30.74
29.62
28.85
30.14
29.64
28.96
27.40
26.34
27.24
27.89
26.72
26.95
28.60
28.37
27.68

32.00
33.70
32.90
32.70
32.30
32.60
31.30
31.40
31.50
30.00
29.80
27.90
28.70
30.50
28.90
28.90
28.00
27.80
29.60
29.50
28.00
27.90
26.80
26.30
24.60
21.20
22.40
23.00
22.80
21.40
19.80
18.90
20.70
22.70
24.90
27.20
28.40
31.10
28.00
30.70
29.50
29.80
28.60
27.10
26.20
28.50
27.40
26.40
26.70
29.00
27.00
27.70

133.00
220.00
254.00
213.00
232.00
155
174
126
102
177
131
132
164
155
174
166
111
147
158
229
144
128
197
120
174
289
180.00
166.00
104.00
77.00
169.00
103.00
47.00
49.00
129.00
652.00
216.00
797.00
392.00
243.00
210.00
146.00
194.00
212.00
225.00
293.00
170.00
119.00
138.00
367.00
384.00
183.00

101,620.00
188,780.00
207,825.00
200,665.00
236,705.00
122,750.00
147,816.00
92,500.00
73,750.00
169,750.00
100,295.00
125,500.00
136,130.00
126,760.00
140,380.00
118,390.00
96,130.00
115,250.00
134,750.00
213,750.00
123,120.00
117,390.00
178,000.00
106,250.00
131,480.00
260,500.00
143,337.00
121,250.00
88,250.00
61,500.00
148,000.00
76,500.00
54,250.00
60,000.00
203,835.00
856,380.00
511,380.00
998,295.00
371,300.00
222,056.00
224,010.00
113,750.00
154,575.00
186,526.00
215,727.00
252,123.00
155,050.00
85,880.00
114,000.00
355,750.00
372,000.00
173,316.00

18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011

22643
22643
22643
22643
22643
22643
22643
22643
22643
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291

27.00
24.70
24.60
24.80
26.00
26.00
26.00
26.00
24.10
100.00
101.00
96.00
103.30
100.00
90.00
75.00
84.00
95.00
91.00
88.00
87.30
80.00
79.10
86.00
90.00
90.00
88.00
89.90
88.00
90.00
85.00
78.00
71.80
65.00
77.10
71.00
67.30
61.40
55.70
65.00
68.00
65.00
61.50
56.00
50.50
52.70
51.50
48.40
54.20
60.30
60.60
66.00

28.50
28.20
29.00
27.70
28.00
27.30
26.80
26.90
26.40
111.30
110.50
109.30
106.70
108.00
103.80
94.60
91.60
100.50
101.00
99.00
96.00
91.80
89.90
88.10
96.90
100.00
98.00
98.10
96.40
94.00
92.00
85.00
79.90
79.40
84.90
79.10
75.70
67.20
67.50
73.90
81.00
71.50
67.50
62.50
52.50
55.50
60.40
56.90
61.60
65.40
69.10
73.40

27.53
27.48
27.58
27.41
27.63
26.46
26.54
26.36
26.12
109.75
108.73
106.07
105.19
103.43
96.37
81.84
91.06
98.04
98.81
94.48
92.54
88.91
82.68
87.69
94.99
94.05
95.83
95.63
93.39
91.69
88.21
81.27
74.63
73.85
81.27
75.80
71.05
62.35
64.01
73.52
73.58
68.42
64.01
57.65
50.96
54.99
54.95
53.07
58.34
63.33
66.11
69.54

27.51
27.48
27.54
27.43
27.63
26.47
26.53
26.33
26.13
109.82
108.74
106.18
105.20
103.36
95.29
82.06
91.21
98.02
98.79
94.49
92.62
88.85
83.10
87.80
94.98
94.13
95.68
95.61
93.33
91.65
88.17
81.22
74.56
73.92
81.33
75.86
71.05
62.29
64.37
73.47
73.74
68.30
63.92
57.78
50.92
55.07
54.85
52.91
58.39
63.32
66.15
69.50

27.40
27.30
27.20
27.50
27.60
26.10
26.30
26.00
26.10
108.50
108.40
106.10
104.90
101.20
90.70
76.40
91.60
98.30
98.40
93.90
91.60
84.70
80.10
88.10
96.70
92.90
97.60
94.50
91.60
90.50
86.50
78.20
72.20
79.20
78.70
74.70
68.20
61.40
67.20
73.70
70.10
66.40
62.20
56.10
50.50
55.50
52.00
56.40
60.90
62.90
68.30
72.40

144.00
196.00
245.00
212.00
422.00
358.00
172.00
260.00
239.00
650
527
448
364
473
885
152
199
800
691
519
326
396
233
194
721
548
686
652
672
465
415
442
434
429
407
419
440
370
601
184
503
439
362
422
579
289
490
495
706
597
723
939

104,000.00
198,630.00
172,905.00
206,315.00
371,130.00
385,000.00
176,245.00
242,250.00
246,945.00
521,660.00
408,740.00
375,480.00
280,000.00
380,000.00
958,500.00
134,000.00
233,160.00
664,220.00
548,320.00
418,360.00
272,320.00
308,656.00
175,500.00
203,620.00
573,180.00
516,880.00
581,180.00
580,540.00
567140
390240
329760
360000
323500
318200
300500
287312
385000
380500
458740
151400
447120
334740
282500
352500
522000
251,660.00
421,000.00
435,500.00
682,500.00
497,500.00
608,500.00
799,000.00

10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011

14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291

70.00
68.90
66.50
70.00
71.00
77.40
80.00
76.20
76.60
74.80
70.00
77.00
75.00
72.00
75.50
71.00
69.50
69.70
78.60
77.00
75.00
74.90
73.00
78.10
76.10
73.00
75.60
72.50
72.30
70.20
67.40
65.00
66.00
69.00
65.00
63.10
64.40
62.10
56.40
52.00
53.60
51.10
52.10
53.30
58.60
56.00
54.00
53.60
54.50
49.80
52.40
55.40

79.00
76.70
75.00
77.00
79.40
85.20
88.00
82.50
84.70
79.60
79.40
80.90
82.80
81.20
80.40
79.90
78.50
85.10
84.90
85.00
83.60
80.70
82.00
82.90
80.80
79.40
80.20
77.50
74.70
74.20
72.00
71.30
74.00
74.90
70.50
66.30
67.00
67.20
62.10
57.00
58.20
57.00
57.80
53.30
58.60
64.40
59.00
57.00
57.90
55.90
56.40
57.90

76.69
71.30
72.27
74.13
76.07
83.30
84.48
80.45
80.86
76.86
76.49
79.46
80.20
78.01
78.74
77.78
77.57
79.25
82.77
83.65
81.44
77.79
78.00
80.07
77.69
77.87
77.48
74.85
73.88
72.16
69.24
68.66
69.44
72.10
67.82
65.03
65.53
64.30
58.72
55.14
55.05
53.47
55.89
53.30
58.60
60.40
56.59
54.99
56.29
53.51
54.07
56.67

76.52
71.08
72.37
74.03
75.97
83.42
84.54
80.46
80.86
76.80
76.49
79.51
79.95
78.16
78.70
77.81
77.58
79.30
82.75
83.66
81.48
77.57
78.19
79.97
77.67
77.85
77.43
75.01
73.87
72.17
69.11
68.68
69.52
72.22
67.86
65.01
65.54
64.38
58.62
55.17
55.17
53.43
55.96
53.30
58.60
60.39
56.40
54.99
56.24
53.48
54.04
56.67

76.50
69.00
73.90
72.30
77.50
85.20
82.10
81.90
79.20
76.60
76.20
80.10
77.50
77.80
78.50
77.20
77.40
79.00
83.40
83.30
80.00
75.40
81.20
78.80
76.70
77.50
76.20
73.20
73.90
70.70
67.50
67.40
73.30
70.10
66.00
64.80
65.10
62.60
56.40
56.00
54.00
54.90
55.80
53.30
58.60
60.00
55.10
54.40
55.30
52.90
54.90
56.80

798
931
642
655
1185
1391
1011
849
700
692
478
616
690
449
644
434
398
819
1620
922
857
845
509
546
590
456
364
410
316
369
404
253
353
480
260.00
235.00
182.00
292.00
304.00
335.00
129.00
173.00
353.00
31.00
147.00
778.00
393.00
288.00
309.00
311.00
260.00
302.00

708,370.00
882,500.00
539,500.00
539,860.00
1,043,860.00
1,248,988.00
989,680.00
774,680.00
596,380.00
608,500.00
358,060.00
500,200.00
623,090.00
340,240.00
576,560.00
317,600.00
309,740.00
721,180.00
1,337,680.00
743,540.00
687,800.00
763,500.00
396,000.00
465,500.00
509,340.00
349,660.00
313,020.00
347,000.00
267,000.00
336,620.00
360,500.00
197,060.00
256,000.00
353,000.00
189,500.00
184,500.00
152,000.00
214,500.00
275,000.00
281,000.00
120,000.00
199,500.00
324,500.00
35,500.00
256,000.00
705,680.00
379,060.00
219,000.00
251,000.00
261,840.00
209,000.00
229,000.00

30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011

14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291

56.30
53.00
52.10
54.30
55.70
55.90
53.00
55.60
55.30
50.20
47.40
49.00
49.00
48.00
46.90
43.00
44.00
44.00
42.10
41.80
41.00
42.50
46.00
45.00
50.00
50.00
48.00
48.10
46.00
44.00
45.00
48.30
46.00
48.00
48.00
46.00
48.00
50.00
56.00
55.20
55.00
55.00
59.00
59.20
55.00
53.00
51.20
54.50
53.10
53.10
54.10
53.00

58.00
59.80
58.30
56.80
57.80
57.50
58.70
58.20
57.20
58.00
57.00
57.00
53.90
55.50
50.40
48.60
50.00
48.50
49.00
49.30
46.10
47.00
51.00
52.00
56.00
53.50
55.00
52.00
51.00
50.00
52.10
54.60
51.70
55.00
51.90
53.00
54.00
58.70
64.00
62.00
60.00
63.30
67.00
65.00
62.00
60.90
60.50
61.90
58.50
62.00
60.50
59.00

57.13
58.11
56.31
56.03
56.45
56.92
57.80
56.97
56.01
53.61
53.53
53.19
52.73
52.37
47.87
46.24
47.40
47.09
46.28
45.62
44.75
46.20
49.06
50.28
52.56
52.35
51.15
49.80
48.79
47.88
50.31
51.98
50.97
52.45
50.81
52.18
53.27
56.80
59.31
59.14
58.91
61.77
65.45
61.74
60.11
56.77
58.80
59.23
56.78
59.71
59.04
58.39

57.15
58.09
56.33
56.03
56.50
56.94
57.80
56.93
56.02
53.70
53.66
53.36
52.76
52.42
47.85
46.17
47.41
47.13
46.34
45.55
44.72
46.20
49.06
50.33
52.58
52.34
51.16
49.78
48.78
47.86
50.21
52.00
50.98
52.48
50.81
52.22
53.30
56.73
59.30
59.10
58.99
61.77
65.45
61.85
60.11
56.75
58.98
59.22
56.85
59.80
59.07
58.44

57.40
56.50
55.50
56.00
55.80
57.00
57.30
56.10
55.70
52.50
54.20
52.40
52.30
52.10
47.60
46.60
46.90
46.70
46.20
45.10
44.50
46.60
49.40
51.40
52.80
51.30
51.10
50.10
48.60
47.40
52.10
51.00
51.40
51.70
50.80
52.70
53.40
58.20
59.40
58.10
58.80
62.70
64.70
60.10
58.80
55.00
60.50
58.50
56.90
59.50
58.10
58.60

341.00
680.00
242.00
282.00
305.00
406.00
452.00
409.00
231.00
371.00
431.00
281.00
279.00
331.00
906.00
405.00
239.00
261.00
407.00
357.00
578.00
496.00
862.00
892.00
595.00
649.00
423.00
849.00
1,001.00
1,266.00
891.00
901.00
655.00
965.00
644.00
870.00
1,055.00
1,953.00
1,214.00
1,191.00
1,099.00
1,769.00
1,537.00
997.00
786.00
559.00
695.00
838.00
532.00
500.00
357.00
341.00

278,020.00
612,560.00
193,660.00
222,000.00
264,000.00
344,000.00
390,620.00
401,500.00
204,000.00
326,550.00
305,694.00
175,275.00
203,950.00
257,730.00
801,175.00
314,749.00
175,500.00
200,000.00
323,500.00
293,606.00
539,025.00
393,625.00
684,122.00
756,013.00
510,550.00
504,150.00
316,050.00
682,994.00
852,125.00
1,112,365.00
815,475.00
712,178.00
530,931.00
815,352.00
496,225.00
719,575.00
825,728.00
1,672,107.00
1,079,000.00
1,072,050.00
960,386.00
1,634,836.00
1,436,438.00
917,450.00
604,475.00
490,325.00
633,744.00
824,950.00
499,416.00
415,175.00
310,250.00
367,025.00

11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011

14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291

53.10
54.00
53.10
52.00
53.10
53.10
52.50
52.20
52.00
54.00
53.50
50.00
50.90
50.00
51.00
48.00
48.00
50.00
50.00
48.90
47.00
48.00
45.50
45.50
45.00
50.00
49.30
48.00
48.00
50.00
49.70
45.00
45.20
46.00
45.00
42.70
41.80
43.00
44.00
42.00
41.00
40.00
44.20
45.00
42.30
41.00
40.00
39.90
37.10
34.00
35.00
36.90

60.90
61.00
59.90
61.00
59.40
58.00
60.00
56.50
57.50
59.00
57.00
55.10
54.40
55.00
56.00
56.00
55.00
55.70
56.00
52.10
52.50
52.90
51.00
51.70
52.00
54.30
58.00
52.90
52.40
53.30
51.80
50.50
51.10
51.00
48.20
46.70
46.90
49.00
48.90
46.80
46.50
43.50
46.00
49.40
46.70
44.00
43.20
41.70
40.20
38.00
39.00
40.00

59.91
59.09
57.54
56.92
58.35
56.90
56.53
54.68
56.75
56.51
55.02
53.60
52.99
53.62
52.85
50.62
52.24
53.33
52.56
51.01
50.86
51.38
49.10
48.80
49.78
53.50
53.03
51.77
51.69
52.41
50.40
49.43
49.91
48.08
47.31
44.97
43.74
48.05
45.78
45.60
44.50
42.40
45.47
47.72
43.90
43.23
42.10
40.65
37.90
36.13
37.13
38.63

59.97
59.17
57.60
57.04
58.45
56.91
56.59
54.67
56.73
56.54
54.98
53.66
53.06
53.70
52.84
50.56
52.22
53.26
52.61
51.01
50.90
51.37
49.09
48.87
49.81
53.50
53.07
51.77
51.75
52.41
50.49
49.48
49.93
48.04
47.30
44.97
43.79
48.05
45.92
45.62
44.62
42.39
45.43
47.71
43.91
43.29
42.06
40.66
37.91
36.12
37.08
38.55

59.40
58.60
57.50
57.30
58.00
56.60
56.30
55.60
56.70
56.10
54.40
53.30
53.80
53.30
52.50
50.60
54.30
52.10
52.40
50.30
50.60
50.20
48.70
48.80
51.20
53.70
51.80
51.50
51.50
51.70
50.00
49.80
49.70
47.50
47.10
44.20
45.20
47.60
44.60
45.20
43.50
43.10
45.80
45.70
42.70
43.00
41.50
40.40
37.30
35.60
38.10
37.40

535.00
337.00
291.00
221.00
236.00
231.00
176.00
409.00
241.00
142.00
266.00
190.00
203.00
118.00
213.00
243.00
305.00
243.00
186.00
223.00
303.00
235.00
239.00
212.00
303.00
317.00
305.00
206.00
189.00
315
317
184
189
240
142
232
318
228
277
211
161
269
236
313
325
303
224
181
390
218
161.00
299.00

411,925.00
272,188.00
203,713.00
153,235.00
188,428.00
194,750.00
137,638.00
334,375.00
200,800.00
110,075.00
194,828.00
135,511.00
140,800.00
86,200.00
126,350.00
168,800.00
236,350.00
187,713.00
136,405.00
166,125.00
224,725.00
168,044.00
200,425.00
177,750.00
217,775.00
231,775.00
231,126.00
157,100.00
148,463.00
246,744.00
268,150.00
126,110.00
140,400.00
173,350.00
108,250.00
177,425.00
230,350.00
166,363.00
225,075.00
181,725.00
116,296.00
212,250.00
174,575.00
250,500.00
242,500.00
308,075.00
179,350.00
131,500.00
301,000.00
176,569.00
133,675.00
214,375.00

03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011

14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
14291
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482

36.20
34.60
31.50
29.20
31.00
34.80
35.40
37.40
40.10
42.00
39.70
37.40
34.00
38.10
36.00
38.50
37.80
35.00
35.00
35.90
34.70
34.00
35.00
35.00
34.00
36.00
35.00
35.00
35.00
39.30
38.90
38.00
41.30
39.00
62.00
63.20
62.00
61.40
62.80
55.10
50.10
53.00
58.50
56.00
54.00
55.00
54.00
53.00
48.00
53.20
57.50
56.10

37.60
36.50
33.90
33.40
32.10
35.20
38.70
42.50
46.60
51.00
45.00
41.50
41.00
41.20
40.90
41.50
39.30
38.50
38.30
38.00
36.00
36.40
37.30
40.00
37.50
37.00
39.50
37.80
39.80
42.00
42.00
44.00
43.80
43.70
69.90
66.90
65.00
65.00
66.50
64.90
61.00
60.90
66.00
60.40
59.00
57.90
56.00
55.30
52.60
55.30
60.80
64.00

36.87
35.29
32.34
30.48
32.06
35.18
38.26
41.44
46.40
45.87
41.69
38.23
37.08
39.36
39.74
39.79
38.42
37.02
36.51
36.72
35.18
35.44
36.76
37.00
36.10
36.24
36.70
37.45
38.34
40.56
40.87
41.86
42.41
42.62
64.99
64.46
63.06
62.86
63.52
60.33
53.13
60.26
60.23
57.95
56.12
56.64
55.16
53.61
50.70
55.20
59.33
57.61

36.87
35.28
32.33
30.36
32.08
35.19
38.35
41.52
46.42
45.77
41.67
38.18
36.77
39.37
39.80
39.80
38.46
37.03
36.59
36.74
35.19
35.42
36.77
36.99
36.14
36.21
36.70
37.46
38.32
40.60
40.92
41.85
42.39
42.65
64.92
64.51
63.01
62.87
63.52
60.36
53.23
60.22
60.12
58.07
56.18
56.70
55.09
53.59
50.31
55.21
59.54
57.46

37.00
34.80
32.40
29.20
32.00
35.20
38.70
42.40
46.60
42.60
41.50
37.40
39.80
38.50
40.00
39.10
38.10
36.90
37.50
36.10
34.90
35.30
36.90
35.40
36.10
36.10
36.90
37.10
38.90
41.20
40.10
42.60
41.60
43.10
65.90
65.20
63.30
64.30
63.40
57.70
50.80
60.90
59.60
57.10
57.40
56.80
54.30
53.20
50.30
55.30
60.70
56.60

262.00
237.00
256.00
266.00
154.00
125.00
408.00
616.00
307.00
824.00
481.00
434.00
413.00
202.00
253.00
221.00
229.00
209.00
311.00
179.00
197.00
149.00
209.00
305.00
109.00
112.00
197.00
298.00
590.00
653.00
510.00
608.00
579.00
682.00
233
158
182
162
186
162
53
66
160
116
83
61
81
75
6
75
232
125

247,655.00
182,022.00
213,800.00
220,375.00
138,150.00
138,000.00
421,450.00
519,000.00
286,050.00
837,406.00
417,475.00
341,725.00
319,650.00
161,100.00
229,650.00
180,725.00
162,500.00
154,075.00
236,075.00
143,050.00
131,875.00
103,000.00
158,575.00
228,625.00
89,950.00
84,350.00
159,075.00
237,482.00
504,514.00
564,440.00
444,500.00
502,575.00
427,925.00
591,425.00
160,500.00
93,500.00
109,500.00
96,500.00
126,500.00
104,000.00
36,500.00
43,000.00
116,000.00
79,500.00
48,000.00
34,000.00
50,000.00
45,500.00
3,500.00
49,500.00
149,000.00
86,000.00

30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011

18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482

52.20
55.00
54.60
53.50
52.00
50.50
47.20
47.10
48.50
48.20
47.00
42.50
39.50
45.50
45.00
42.50
42.50
40.00
37.50
40.00
38.80
38.20
39.50
40.50
43.80
47.20
51.70
49.60
46.00
48.00
45.20
45.90
48.10
47.00
47.10
45.60
45.50
46.00
46.00
46.00
46.30
45.20
46.40
46.20
45.80
46.40
47.30
46.00
45.10
46.40
46.50
52.00

57.90
58.50
56.50
58.00
54.20
55.00
50.00
51.00
52.00
49.90
50.90
44.50
46.00
48.90
49.90
46.70
45.00
42.00
41.00
42.30
42.00
40.70
42.00
45.30
48.50
52.00
56.90
54.00
50.40
52.90
50.00
52.00
52.00
49.30
49.80
48.90
49.00
47.70
49.70
49.50
49.50
49.00
48.80
47.70
47.50
48.50
49.00
48.50
47.10
47.70
51.80
56.80

56.03
56.46
55.27
54.46
52.63
51.62
48.38
48.10
50.19
48.81
47.89
43.13
41.74
47.89
47.49
44.27
43.22
40.43
38.83
41.71
39.84
39.40
40.86
44.10
46.62
49.97
54.23
50.77
49.29
49.32
48.38
50.45
49.22
48.63
48.35
46.49
46.49
46.78
47.66
46.95
47.83
47.28
46.75
47.04
46.23
47.40
48.13
46.84
46.49
47.10
50.65
56.70

56.19
56.48
55.28
54.47
52.68
51.61
48.34
48.06
50.31
48.80
47.86
43.12
41.91
47.97
47.49
44.42
43.21
40.45
38.78
41.68
39.85
39.50
40.90
44.11
46.62
50.07
54.28
50.76
49.27
49.37
48.45
50.47
49.24
48.62
48.34
46.35
46.54
46.80
47.61
46.99
47.71
47.33
46.74
47.05
46.20
47.35
48.11
46.84
46.51
47.10
50.87
56.72

56.90
55.90
55.10
54.40
52.40
51.30
48.40
49.00
49.80
48.50
47.20
42.50
44.50
48.90
46.60
44.40
43.10
40.10
38.50
42.10
39.10
39.90
41.20
45.00
47.30
51.80
55.10
49.60
49.70
48.50
49.20
50.70
48.60
48.60
47.80
46.10
46.00
46.80
46.60
47.90
46.70
47.10
46.50
47.00
46.00
47.80
47.60
46.30
46.90
47.10
51.70
56.80

185
92
66
54
104
116
108
86
89
93
126
110
107
62
52
38
47
105
75
77
63
81
80
115
140
323
204
93
126
88
111
240
104
93
100
93
51
33
95
67
182
70
112
69
119
168
126
106
97
128
428
418

148,000.00
61,500.00
44000
35000
76000
60500
57500
59500
66500
58500
87500
69500
66500
34500
29500
22500
28000
71500
43500
48,000.00
37,500.00
65,000.00
54,000.00
69,500.00
85,000.00
265,500.00
157,000.00
60,500.00
91,000.00
52,000.00
70,500.00
198,500.00
64,000.00
53,500.00
64,500.00
66,500.00
29,500.00
18,500.00
70,000.00
43,500.00
123,000.00
53,000.00
86,500.00
39,500.00
94,000.00
114,500.00
78,000.00
73,500.00
67,500.00
101,000.00
341,000.00
323,500.00

19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011

18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482

53.50
50.70
50.30
48.90
48.50
48.70
48.70
49.30
48.00
46.30
45.90
46.00
41.50
37.40
33.70
32.00
32.80
34.00
34.00
33.20
32.90
30.90
29.50
29.10
27.50
27.30
29.40
31.60
33.50
32.10
32.20
32.10
32.60
34.10
33.00
32.60
30.10
30.10
30.90
30.60
30.50
28.30
29.50
29.90
29.90
30.00
30.10
30.40
31.50
31.70
32.40
32.80

62.40
54.90
54.00
53.70
50.30
52.20
52.00
53.90
49.40
48.00
49.30
48.30
45.00
37.40
37.40
34.40
34.80
35.50
35.50
34.90
33.40
33.20
32.90
31.00
30.30
29.40
31.50
34.50
36.50
34.30
33.20
33.50
34.80
35.40
34.60
33.90
32.80
32.70
32.60
31.30
31.30
30.80
31.00
30.70
30.40
30.70
30.70
31.40
33.00
32.20
33.70
33.70

56.51
52.09
52.95
51.09
49.09
49.25
50.47
50.60
48.56
47.06
47.55
46.88
41.73
37.40
34.68
33.38
33.55
34.97
34.82
33.76
33.11
32.27
30.27
29.90
28.25
28.11
30.80
33.67
35.23
33.13
32.83
32.67
33.65
34.70
33.76
33.06
31.27
31.51
31.50
30.94
30.83
29.42
30.31
30.17
30.10
30.25
30.30
31.06
32.33
31.96
32.90
33.30

56.51
52.06
52.95
51.02
49.08
49.26
50.46
50.56
48.57
47.13
47.55
46.93
41.61
37.40
34.49
33.30
33.59
34.98
34.85
33.77
33.10
32.22
30.17
29.93
28.21
28.10
30.83
33.71
35.21
33.09
32.85
32.68
33.68
34.71
33.72
33.07
31.28
31.52
31.48
30.95
30.83
29.45
30.32
30.17
30.09
30.24
30.28
31.06
32.34
31.96
32.91
33.29

54.10
51.50
53.30
49.80
49.00
49.30
51.30
49.50
48.30
46.80
47.50
46.10
41.50
37.40
34.20
32.30
33.50
34.90
34.10
33.40
33.00
31.40
29.70
29.60
27.90
28.70
31.40
34.40
33.90
32.50
32.90
32.30
34.30
34.20
33.20
33.00
30.30
32.00
31.10
30.80
30.90
29.80
29.90
30.00
30.10
30.00
30.20
31.20
32.00
32.10
33.30
32.90

503
161
125
243
125
72
85
126
92.00
76.00
66.00
115.00
151.00
227.00
2,835.00
1,308.00
1,270.00
990.00
760.00
644.00
587.00
577.00
587.00
794.00
768.00
621.00
1,042.00
1,311.00
1,109.00
426.00
599.00
539.00
1,797.00
2,136.00
1,220.00
1,055.00
1,222.00
1,226.00
1,116.00
1,115.00
1,480.00
797.00
475.00
573.00
464.00
340.00
418.00
574.00
1,008.00
578.00
819.00
804.00

352,500.00
104,500.00
72,500.00
181,000.00
85,500.00
41,500.00
52,000.00
79,500.00
66,500.00
54,500.00
35,000.00
93,000.00
164,000.00
233,000.00
4,660,000.00
1,506,000.00
1,390,000.00
1,208,000.00
979,000.00
655,000.00
633,500.00
584,000.00
826,000.00
956,500.00
1,013,500.00
622,500.00
1,036,500.00
1,506,000.00
1,074,000.00
385,000.00
587,000.00
548,000.00
2,282,500.00
2,255,500.00
1,340,500.00
1,127,000.00
1,228,000.00
1,288,000.00
1,212,500.00
1,555,500.00
1,836,500.00
825,500.00
535,500.00
591,000.00
544,500.00
363,000.00
633,000.00
573,500.00
1,023,000.00
565,500.00
725,000.00
826,500.00

05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011

18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482

32.60
32.60
32.80
33.30
33.50
36.30
36.40
36.00
34.80
34.00
38.00
38.00
39.90
43.10
43.50
45.70
46.10
42.10
42.10
38.40
39.00
40.70
38.80
40.90
40.00
39.80
40.80
41.30
40.80
39.50
39.40
38.00
37.60
38.50
40.00
40.00
39.50
38.80
38.00
38.90
38.00
36.90
36.50
37.30
37.80
36.20
36.00
37.00
35.50
34.10
35.10
37.40

33.10
33.40
33.10
33.90
37.00
39.00
37.50
37.00
36.50
38.70
39.90
40.00
43.80
45.70
47.70
48.00
48.90
46.90
45.00
43.90
42.60
44.90
41.40
42.80
41.90
41.00
42.00
42.70
41.60
40.50
41.80
40.90
39.30
40.00
41.10
41.50
40.70
40.10
39.20
39.80
39.60
38.90
39.10
39.80
39.00
38.00
37.90
38.50
37.00
37.00
37.40
39.10

32.82
32.86
33.00
33.59
36.18
37.37
36.76
36.51
35.23
37.39
38.70
39.44
42.89
44.45
46.63
46.66
47.57
43.90
43.15
40.39
41.57
42.06
40.07
41.69
40.59
40.52
41.61
42.12
41.16
39.87
40.15
38.70
38.92
39.12
40.51
40.50
40.09
39.23
38.63
39.09
38.51
37.26
37.70
38.66
38.38
37.02
36.89
37.94
36.02
35.27
36.20
38.29

32.84
32.87
33.00
33.58
36.09
37.36
36.75
36.49
35.22
37.40
38.68
39.49
42.90
44.43
46.68
46.67
47.67
43.92
43.08
40.14
41.66
42.05
40.04
41.71
40.58
40.54
41.59
42.10
41.15
39.85
40.12
38.69
38.95
39.10
40.50
40.50
40.07
39.22
38.67
39.08
38.52
37.26
37.75
38.67
38.39
37.03
36.88
37.96
36.06
35.20
36.30
38.38

32.80
32.80
33.00
33.70
36.90
37.10
36.80
36.10
35.20
38.40
38.30
39.90
43.80
43.40
47.30
46.60
46.70
42.80
42.20
38.80
42.60
41.50
40.30
41.20
40.40
40.60
41.20
42.10
40.80
39.60
39.60
38.30
38.90
39.40
40.40
40.50
39.60
38.80
38.90
38.90
38.10
37.10
38.80
37.60
37.90
36.50
37.10
37.00
35.70
35.30
36.90
38.80

440.00
548.00
1,005.00
1,026.00
2,152.00
1,411.00
1,043.00
933.00
1,179.00
1,448.00
1,332.00
1,434.00
1,572.00
1,706.00
1,749.00
1,400.00
1,186.00
1,466.00
1,224.00
1,277.00
846.00
833.00
925.00
657.00
558.00
537.00
751.00
713.00
541.00
772.00
1,110.00
1,069.00
476.00
503.00
575.00
323.00
531.00
435.00
387.00
355.00
583.00
458.00
723.00
469.00
563.00
425.00
432.00
429.00
467.00
434.00
424.00
548.00

559,000.00
664,500.00
1,462,000.00
1,212,000.00
2,625,000.00
1,325,000.00
1,104,000.00
890,500.00
1,078,000.00
1,620,000.00
1,295,000.00
1,530,500.00
1,716,500.00
1,688,000.00
1,837,000.00
1,258,000.00
1,209,000.00
1,300,500.00
1,214,500.00
1,324,000.00
771,000.00
746,000.00
949,000.00
584,000.00
502,500.00
520,000.00
855,500.00
677,500.00
551,500.00
836,000.00
1,290,500.00
1,020,000.00
512,000.00
476,500.00
603,000.00
315,000.00
485,500.00
473,000.00
434,000.00
377,500.00
483,500.00
518,000.00
704,500.00
459,500.00
511,500.00
385,500.00
428,000.00
667,000.00
506,000.00
408,500.00
434,500.00
562,500.00

27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011

18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482
18482

37.00
36.90
37.00
37.00
36.30
35.70
35.00
34.00
33.20
31.60
30.10
33.30
32.00
31.60
31.60
30.60
32.20
33.60
31.50
31.40
30.60
30.00
27.60
26.20
26.50
28.00
27.60
26.20
24.10
23.90
25.50
27.70
29.50
30.60
33.10
30.30
26.10
24.70
26.10
26.20
26.10
26.10
25.90
25.00
25.60
25.10
25.00
25.30
25.80
25.60
25.30
25.40

39.40
37.70
37.80
38.10
37.40
36.30
36.60
35.90
35.80
34.00
32.80
35.10
34.90
33.10
33.40
32.00
34.00
35.10
34.50
32.50
32.30
31.50
31.00
28.50
28.60
29.90
29.50
28.50
26.30
25.80
26.20
28.80
31.60
34.70
36.30
34.80
30.00
27.50
28.40
27.40
27.50
26.90
26.70
26.20
27.10
25.70
26.00
27.00
27.50
26.50
26.20
26.00

38.04
37.23
37.30
37.50
36.81
35.95
35.47
34.77
33.98
32.34
31.48
34.19
32.92
32.41
32.57
31.27
33.52
34.72
32.65
32.05
31.03
30.58
29.02
27.28
27.44
29.04
28.18
26.86
24.97
24.43
26.00
28.67
30.77
32.97
34.87
31.83
27.09
25.84
26.65
26.72
26.56
26.44
26.18
25.59
25.94
25.28
25.42
26.28
26.78
25.91
25.53
25.60

37.98
37.20
37.30
37.52
36.74
35.96
35.44
34.71
33.98
32.27
31.46
34.21
32.90
32.35
32.56
31.27
33.57
34.74
32.63
32.03
31.02
30.58
29.06
27.28
27.49
29.00
28.18
26.84
24.94
24.37
26.00
28.65
30.89
33.24
34.89
31.73
27.16
25.91
26.62
26.72
26.54
26.44
26.19
25.54
25.95
25.31
25.36
26.27
26.77
25.89
25.52
25.59

37.10
37.00
37.10
37.30
36.50
35.90
35.70
34.20
34.10
31.70
32.10
34.30
32.10
31.90
31.80
31.80
33.80
34.00
31.70
32.10
30.70
30.60
28.20
26.60
28.10
28.50
28.10
26.60
25.30
23.90
26.20
28.80
31.60
34.50
33.60
30.50
26.20
26.80
26.20
26.80
26.30
26.30
26.00
25.90
25.70
25.30
25.30
26.80
25.90
25.70
25.40
25.70

425.00
285.00
331.00
492
384
307
472
477
270
561
469
504
365
464
366
518
508
667
308
254
500
402
456
651
369.00
302.00
269.00
487.00
635.00
614.00
734.00
645.00
1,458.00
2,413.00
3,090.00
2,190.00
949.00
718.00
309.00
327.00
328.00
219.00
285.00
380.00
330.00
407.00
189.00
342.00
458.00
614.00
447.00
568.00

426,000.00
318,500.00
307,000.00
516,500.00
516,000.00
326,000.00
501,500.00
625,500.00
220,500.00
594,000.00
477,000.00
545,000.00
410,000.00
473,500.00
370,500.00
538,000.00
701,500.00
681,000.00
286,000.00
230,500.00
575,500.00
455,500.00
470,500.00
702,500.00
378,500.00
236,500.00
211,000.00
478,000.00
641,000.00
649,500.00
1,163,500.00
984,500.00
1,991,500.00
2,934,000.00
3,853,500.00
2,644,500.00
1,169,500.00
909,000.00
331,000.00
314,000.00
311,000.00
205,000.00
303,000.00
390,500.00
259,000.00
421,500.00
192,500.00
316,000.00
407,500.00
532,500.00
466,500.00
553,500.00

20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011

18482
18482
18482
18482
18482
18482
18482
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638

25.60
25.60
27.00
27.40
27.80
29.90
30.50
856.00
860.00
830.00
816.10
810.00
695.00
642.00
749.00
790.00
792.50
705.00
736.00
744.50
702.00
660.00
709.50
748.20
750.00
765.10
795.00
775.00
771.00
730.00
725.00
702.00
715.00
714.10
710.00
684.50
664.70
655.00
707.00
673.00
624.00
590.00
561.70
538.30
552.00
539.80
512.00
541.00
590.50
585.00
602.00
680.10

26.20
27.00
28.20
28.20
30.30
32.30
31.70
898.90
883.50
879.00
831.70
829.90
804.00
760.00
838.50
835.00
824.00
800.00
800.00
770.00
765.00
660.00
709.50
762.70
815.00
808.50
860.00
830.00
815.00
778.00
770.00
769.00
769.80
769.00
744.00
760.00
700.00
716.00
759.00
725.00
700.00
660.00
620.00
570.00
583.90
600.00
565.50
580.00
615.00
627.00
662.00
709.00

25.89
26.27
27.61
27.82
29.87
30.87
30.95
874.72
868.33
854.62
826.92
818.98
758.26
682.84
824.66
808.40
800.74
749.32
782.04
765.88
733.10
660.00
709.50
759.51
800.43
793.22
833.51
802.44
795.56
753.08
748.92
738.13
734.10
738.58
731.53
709.65
673.17
707.08
730.91
687.14
649.11
608.93
583.50
546.57
579.87
570.93
549.18
564.14
603.43
608.93
649.96
696.91

25.87
26.27
27.60
27.82
29.87
30.85
30.96
874.87
868.29
853.40
828.83
818.69
755.28
729.28
826.35
808.57
800.90
748.80
783.02
768.20
751.63
660.00
709.50
759.49
801.67
793.67
834.01
802.19
794.86
753.87
751.49
736.66
733.20
737.50
734.13
709.93
672.53
706.82
729.64
685.22
648.36
610.41
582.63
546.14
580.68
570.95
546.92
564.00
603.83
609.44
652.83
696.95

25.70
26.70
27.90
27.60
30.20
30.50
31.00
878.80
865.10
846.70
829.10
816.20
718.30
729.20
837.70
806.30
799.40
755.70
782.00
763.60
702.90
660.00
709.50
761.90
788.10
801.70
829.60
780.20
777.60
754.40
734.90
742.20
738.40
725.40
740.00
718.10
666.50
715.80
727.50
673.50
631.40
607.10
581.90
543.20
583.50
545.50
549.90
575.60
602.50
615.90
661.30
695.00

563.00
856.00
984.00
541.00
1,115.00
837.00
890.00
75
80
48
41
42
84
5
143
336
58
172
176
108
112
2
50
36
153
92
304
170
183
89
117
103
91
45
110
97
87
152
92
143
121
152
54
40
82
116
52
85
190
167
224
229

585,500.00
805,500.00
1,068,000.00
526,000.00
1,299,000.00
841,500.00
924,500.00
4,650.00
5,850.00
3,850.00
3,800.00
2,600.00
6,050.00
750.00
11,050.00
33,300.00
4,800.00
20,900.00
19,400.00
13,750.00
28,400.00
200.00
5,500.00
3,200.00
13,400.00
6,750.00
24,650.00
14100
13350
6300
13550
6750
6550
3150
8600
9450
10000
15350
9350
12200
14400
15600
4000
4450
5,250.00
8,500.00
3,550.00
6,400.00
13,700.00
14,350.00
27,800.00
23,850.00

13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011

99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638

645.20
621.00
630.00
640.00
661.00
670.00
650.00
640.00
642.10
649.00
661.50
660.00
703.00
744.00
740.00
740.00
745.10
770.00
742.00
695.00
690.00
735.00
722.20
715.00
717.50
716.00
715.00
712.50
690.00
671.00
687.10
698.00
700.00
691.00
700.00
714.00
690.00
661.00
701.00
701.00
700.00
726.00
717.00
716.10
711.10
693.00
680.50
683.00
665.00
695.00
706.00
705.00

720.00
680.00
683.50
692.00
695.00
689.00
694.90
667.00
659.00
678.00
692.00
710.00
752.20
799.90
812.00
780.00
775.00
790.00
788.00
769.00
760.00
750.00
750.50
738.80
748.00
720.00
739.90
738.00
735.00
721.90
728.80
733.00
707.00
719.00
716.50
722.80
691.10
728.00
735.00
725.00
738.00
743.00
739.90
730.00
720.00
712.00
707.50
700.00
700.00
705.00
710.00
718.00

687.45
670.54
665.67
682.46
675.82
676.76
675.47
652.24
651.52
669.17
680.48
693.04
748.85
778.62
771.84
769.47
762.34
783.73
753.57
734.23
730.49
740.21
734.99
718.88
724.21
717.69
721.74
715.63
708.86
693.17
721.00
707.73
703.11
703.36
702.93
715.54
690.10
699.90
714.37
713.11
726.82
734.10
723.69
718.97
712.45
704.36
693.50
695.78
680.11
699.77
707.08
710.85

692.47
669.85
667.41
682.56
676.02
676.37
674.69
651.50
651.06
669.40
682.50
692.57
749.08
774.32
766.79
769.89
762.89
783.84
753.10
733.36
726.65
739.90
735.41
719.27
724.45
717.91
720.82
715.14
710.64
692.54
718.39
707.09
703.14
704.19
702.39
715.37
690.09
700.96
714.83
713.47
725.82
732.99
722.63
718.50
711.83
705.13
696.63
696.29
681.44
699.18
707.12
710.53

649.10
676.50
643.90
689.10
682.40
677.80
662.40
648.80
649.20
670.20
668.10
699.80
752.20
756.00
762.10
751.90
759.60
778.10
749.10
722.80
748.70
736.50
733.70
721.20
718.70
719.20
729.00
713.60
695.80
679.40
727.00
700.40
704.00
702.60
700.30
715.10
690.20
707.70
713.40
717.90
730.20
732.40
719.80
720.00
711.90
701.60
698.70
697.00
668.90
700.80
707.10
711.60

166
233
140
262
138
239
177
178
63
140
101
325
484
516
389
364
125
374
214
149
79
88
109
95
138
188
57
99
167
125
132
63
169.00
212.00
195.00
108.00
106.00
151.00
217.00
107.00
141.00
103.00
100.00
63.00
36.00
287.00
103.00
119.00
103.00
61.00
33.00
180.00

18,450.00
13,350.00
13,500.00
26,100.00
13,750.00
21,950.00
14,250.00
18,500.00
6,350.00
8,500.00
8,050.00
28,350.00
47,850.00
42,400.00
58,700.00
30,550.00
9,550.00
35,400.00
16,450.00
14,450.00
8,250.00
7,100.00
9,800.00
8,450.00
9,600.00
19,750.00
4,950.00
9,400.00
21,250.00
7,000.00
8,200.00
5,050.00
9,350.00
17,851.00
18,450.00
11,750.00
14,700.00
14,750.00
20,100.00
8,500.00
9,350.00
9,200.00
16,150.00
10,050.00
4,250.00
35,750.00
14,300.00
25,800.00
9,700.00
5,800.00
3,050.00
20,000.00

31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011

99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638

714.00
716.40
717.00
715.40
710.00
721.00
722.40
722.60
705.20
719.00
712.00
710.00
711.50
705.10
700.00
702.00
706.50
705.10
705.20
706.00
718.00
711.00
718.20
725.00
725.10
722.00
730.00
735.00
725.00
730.00
740.20
733.10
767.00
735.00
738.00
743.20
743.00
777.00
794.00
782.30
780.20
775.00
731.00
695.00
701.00
711.00
700.20
697.00
701.00
697.00
704.00
697.10

732.90
725.00
729.00
724.90
745.00
745.00
739.00
739.90
720.00
732.00
727.00
720.00
717.80
707.90
719.00
710.00
710.00
720.00
715.00
707.00
719.00
744.00
734.00
744.80
735.00
747.00
748.00
749.00
742.90
748.00
755.00
788.00
789.00
750.00
758.00
757.50
774.00
798.00
817.00
810.00
793.00
794.50
775.00
745.00
715.00
726.00
710.30
703.80
729.00
709.00
714.80
714.90

724.73
718.90
720.79
720.79
723.97
732.84
726.88
731.21
709.09
724.00
720.84
715.52
715.25
705.74
705.02
703.99
708.35
709.67
708.46
706.20
718.36
719.61
726.77
730.77
729.00
738.64
741.41
741.77
734.15
737.06
744.48
764.66
772.74
743.81
746.30
749.82
754.81
787.63
805.09
794.18
783.20
779.61
762.41
730.30
708.54
716.44
705.91
698.50
717.77
703.80
706.64
704.85

722.74
718.83
720.17
720.87
721.65
729.91
726.96
731.87
708.46
723.49
720.50
715.31
714.87
705.74
704.86
704.19
708.59
709.52
707.91
706.19
718.28
716.32
726.23
729.22
728.81
735.11
741.83
741.61
735.25
737.24
744.41
767.83
772.85
745.28
746.64
749.61
754.04
787.37
804.65
795.83
782.74
779.09
763.26
732.14
708.71
715.83
705.68
697.73
716.99
703.64
706.59
702.02

716.30
716.50
719.90
720.10
722.60
726.20
729.10
734.70
708.40
723.20
719.00
715.90
715.70
705.70
702.80
702.90
707.80
708.50
707.90
706.10
718.20
713.30
731.20
729.20
728.00
742.90
744.90
739.80
732.00
738.70
742.40
785.00
767.90
745.20
750.70
748.40
760.30
782.90
805.10
791.00
781.40
775.30
741.80
722.10
708.90
712.40
702.60
697.90
720.20
703.90
706.50
699.30

150.00
75.00
39.00
102.00
115.00
108.00
101.00
56.00
15.00
32.00
118.00
117.00
34.00
22.00
79.00
78.00
45.00
59.00
62.00
10.00
15.00
37.00
62.00
38.00
23.00
34.00
84.00
85.00
108.00
64.00
52.00
172.00
77.00
14.00
59.00
104.00
270.00
251.00
351.00
233.00
101.00
132.00
97.00
82.00
24.00
46.00
37.00
25.00
58.00
25.00
12.00
33.00

19,900.00
6,950.00
4,300.00
8,500.00
13,050.00
13,850.00
10,100.00
6,600.00
1,450.00
3,400.00
28,000.00
14,000.00
2,600.00
2,000.00
12,450.00
12,950.00
5,400.00
8,050.00
8,400.00
550.00
1,050.00
4,150.00
4,350.00
3,450.00
1,900.00
3,250.00
9,050.00
7,800.00
10,050.00
6,100.00
3,600.00
13,000.00
8,250.00
950.00
4,650.00
7,600.00
30,150.00
22,600.00
27,900.00
20,050.00
10,250.00
15,800.00
9,050.00
9,750.00
2,100.00
4,350.00
3,650.00
2,550.00
3,600.00
2,550.00
1,000.00
3,650.00

14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011

99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638

699.00
688.10
682.00
693.00
688.00
683.00
673.00
675.00
676.00
669.00
675.00
685.00
675.00
672.00
642.00
645.00
654.00
641.00
639.00
639.20
635.00
625.00
610.40
620.00
638.50
636.00
625.00
640.00
651.00
635.00
626.00
608.20
603.00
613.00
625.00
645.00
625.50
643.00
615.00
600.00
611.00
618.50
611.20
585.00
603.00
591.00
577.00
561.20
550.00
573.50
560.00
532.10

708.00
695.00
698.00
700.00
699.00
685.00
690.00
696.00
690.00
678.30
675.00
690.00
688.00
682.00
675.00
678.00
661.00
653.10
639.00
650.00
642.10
641.00
630.00
638.00
659.00
653.70
655.00
659.00
664.00
660.00
626.10
650.00
648.50
634.00
638.00
657.00
660.00
643.70
644.80
602.50
635.00
629.00
620.00
625.00
611.00
610.00
604.00
561.50
560.10
580.00
560.10
560.00

702.21
689.39
685.72
695.49
690.75
684.00
679.30
683.54
679.60
675.90
675.00
686.78
680.86
674.72
663.76
656.58
656.22
647.46
639.00
640.65
640.01
638.42
617.59
629.05
645.16
642.23
637.30
649.94
655.04
643.11
626.03
636.85
630.15
626.42
633.13
648.47
640.63
643.53
639.88
601.31
623.00
622.75
612.06
611.22
605.09
598.04
581.30
561.35
553.40
576.70
560.05
544.65

702.00
689.21
684.18
694.50
690.75
683.92
679.38
682.83
678.25
676.83
675.00
686.78
679.56
674.62
666.09
654.66
655.70
648.29
639.00
639.93
640.01
639.87
618.46
629.36
644.32
643.48
634.01
650.51
653.76
643.11
626.03
636.88
627.69
623.50
633.33
649.33
639.75
643.56
638.66
601.28
623.00
622.73
612.51
613.22
604.84
596.80
580.92
561.35
555.08
576.70
560.05
544.05

701.50
689.20
684.10
694.50
690.70
683.90
679.30
683.00
678.20
676.80
675.00
686.70
679.50
674.60
666.00
656.10
655.70
648.20
639.00
639.90
640.00
639.40
618.40
629.30
647.90
643.40
636.10
650.90
651.30
640.70
626.00
633.60
627.60
623.50
633.30
649.30
639.70
643.50
642.60
601.20
623.00
622.70
612.50
613.50
604.80
596.80
580.90
561.30
555.00
576.70
560.00
544.00

29.00
16.00
16.00
20.00
4.00
5.00
10.00
27.00
20.00
13.00
5.00
9.00
7.00
13.00
17.00
23.00
20.00
10.00
2.00
8.00
13.00
35.00
14.00
18.00
32.00
3.00
21.00
26.00
47
26
3
42
20
12
8
16
12
4
37
8
2
11
11
9
14
9
17
4
3.00
5.00
2.00
12.00

4,100.00
2,050.00
1,800.00
2,250.00
200.00
600.00
600.00
1,950.00
1,455.00
1,350.00
400.00
450.00
450.00
1,250.00
1,200.00
1,450.00
2,050.00
650.00
350.00
800.00
700.00
13,350.00
900.00
950.00
2,300.00
250.00
1,550.00
1,800.00
4,150.00
2,500.00
200.00
3,650.00
1,450.00
1,100.00
450.00
1,350.00
800.00
250.00
2,250.00
450.00
100.00
750.00
700.00
505.00
1,800.00
650.00
1,200.00
200.00
200.00
250.00
100.00
900.00

14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
15-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011

99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
99638
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453

503.20
486.00
500.00
544.00
530.00
551.00
551.00
550.00
569.20
550.00
527.00
540.00
559.80
518.00
482.00
500.00
500.00
504.00
506.00
510.10
515.40
530.00
528.10
539.70
527.00
535.00
540.00
550.00
110.00
114.00
112.00
110.00
109.10
115.00
110.00
100.00
113.00
108.00
111.00
110.00
120.00
120.00
113.30
115.00
120.00
126.30
125.00
124.00
122.00
120.00
120.00
115.00

507.00
490.00
523.60
550.10
575.00
557.50
594.90
595.00
595.00
550.00
550.00
550.00
560.00
520.00
520.00
508.00
500.00
507.00
518.00
547.00
530.00
540.00
532.00
541.00
540.00
560.00
570.00
550.00
145.00
148.00
153.00
140.00
142.00
136.00
130.00
140.00
140.00
149.00
136.00
156.00
134.00
132.00
123.30
126.60
139.20
145.00
140.00
140.00
136.00
140.00
130.00
127.00

504.03
486.56
515.92
548.84
553.68
554.34
573.33
575.60
571.03
550.00
538.50
548.81
559.87
518.63
500.66
502.43
500.00
505.80
512.00
529.78
525.74
531.32
530.05
540.08
531.56
554.27
552.04
550.00
139.66
140.74
138.10
135.61
135.82
131.35
122.46
136.54
134.59
133.18
131.26
132.82
130.03
127.25
115.76
126.17
136.68
136.61
135.62
134.66
131.84
129.49
127.37
121.81

504.02
486.36
515.92
548.80
556.90
554.51
572.41
573.18
571.62
550.00
538.50
548.81
559.90
518.25
503.60
502.43
500.00
506.25
511.75
529.78
526.90
532.60
530.05
540.07
534.98
552.15
553.48
550.00
139.71
141.16
138.30
135.82
136.01
132.00
122.95
136.68
134.73
133.31
131.52
132.93
130.17
126.57
115.57
126.38
136.68
136.87
135.58
134.85
131.80
129.43
127.14
121.74

505.00
486.30
515.10
548.90
556.90
554.50
583.90
569.10
571.60
550.00
538.50
548.80
559.90
518.20
503.60
502.40
500.00
506.20
511.70
529.70
526.90
532.50
530.00
540.00
534.90
552.10
556.20
550.00
141.70
139.80
137.30
135.60
133.30
126.70
119.60
138.90
133.80
132.80
134.50
133.00
129.00
125.40
115.10
126.60
138.90
136.40
136.70
135.00
130.20
129.30
125.90
121.90

73.00
9.00
23.00
21.00
18.00
12.00
53.00
25.00
15.00
1.00
2.00
11.00
3.00
4.00
5.00
9.00
2.00
5.00
7.00
4.00
8.00
13.00
2.00
24.00
5.00
18.00
25.00
6.00
3020
1718
1360
1149
1767
1948
457
3070
1753
1024
1608
941
544
743
90
169
3220
1453
963
1260
929
682
991
1007

6,950.00
700.00
1,150.00
1,300.00
902.00
750.00
3,700.00
1,400.00
1,100.00
100.00
100.00
550.00
200.00
500.00
300.00
450.00
150.00
400.00
400.00
200.00
550.00
1,100.00
100.00
1,950.00
550.00
2,102.00
1,450.00
500.00
1,025,331.00
569,133.00
412,050.00
383,854.00
667,923.00
792,768.00
186,421.00
1,368,853.00
540,055.00
265,643.00
601,149.00
286,843.00
154,518.00
252,239.00
32,550.00
62,869.00
1,061,128.00
541,981.00
426,600.00
464,077.00
313838
184785
363806
488267

07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011

18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453

110.00
112.00
112.00
110.00
108.00
99.60
95.00
100.00
110.00
104.20
105.00
100.00
95.00
96.00
101.80
95.00
100.00
105.00
105.00
110.00
115.00
116.00
110.00
113.00
110.00
113.00
117.00
115.00
115.00
112.00
109.00
109.00
112.00
110.00
110.00
110.00
110.00
110.00
110.00
110.00
110.00
106.00
102.00
108.00
105.00
105.00
105.00
102.00
102.00
106.00
110.00
105.00

122.90
126.90
130.00
125.00
120.00
109.00
109.50
120.00
120.00
120.00
121.00
112.70
107.00
113.10
117.00
112.30
120.00
120.00
125.00
131.00
135.00
130.00
125.90
128.00
125.50
130.00
133.10
130.00
128.00
125.00
125.00
126.00
126.00
125.00
126.00
125.00
125.00
125.00
122.00
125.00
120.20
120.00
120.00
121.00
117.70
121.00
119.80
120.00
119.00
123.30
122.90
122.00

119.13
119.73
121.61
118.31
113.80
100.92
105.31
118.87
116.65
114.85
112.83
105.19
102.58
110.62
107.07
105.89
112.77
117.62
120.91
123.31
127.99
122.05
122.11
123.21
122.98
127.68
129.69
125.75
124.03
119.86
119.10
121.93
123.49
120.62
120.86
119.93
121.24
121.49
119.80
121.20
117.76
113.81
114.12
116.51
115.02
114.16
113.00
110.66
111.73
120.39
117.24
114.70

119.44
119.79
121.48
118.57
113.67
100.82
105.82
119.26
116.83
114.90
112.65
105.00
103.58
110.94
105.99
104.98
112.82
117.77
120.93
123.56
128.31
122.00
122.22
123.07
121.70
128.04
129.71
125.69
124.16
120.03
119.08
122.04
123.84
120.65
120.95
120.02
121.42
121.66
120.00
121.39
117.93
113.21
114.40
116.59
115.03
114.32
112.80
110.67
111.81
120.93
117.35
114.73

117.40
124.30
118.50
118.10
110.60
99.60
109.10
119.90
114.80
114.50
110.40
102.50
102.90
113.10
102.10
110.80
114.00
116.00
121.60
125.00
127.90
118.30
124.80
120.10
123.30
128.80
126.90
125.80
122.40
119.10
118.30
123.00
121.70
120.80
120.60
119.90
120.80
120.50
119.70
121.30
117.30
112.80
116.10
115.40
113.90
113.90
111.20
109.90
112.10
120.90
115.60
113.70

857
1095
857
1146
822
1118
1265
1439
1062
1777
1160
883
1651
1002
1453
2255
1751
2336
3642
2476
2772
2284
2037
2240
1827
3050
2665
2074
1312
1708
1082
1142
1741
1179
883
767
1051
1022
833
983
1406
1280
903
610
663
642
1216
1213
804
3396
1398
781

381065
393960
232344
357154
237211
476856
407549
749998
361456
719912
670211
349998
905398
404,234.00
571,423.00
1,656,185.00
621,499.00
939,776.00
1,446,829.00
1,157,631.00
1,400,398.00
1,048,043.00
1,302,167.00
907,574.00
1,755,943.00
2,512,094.00
1,319,685.00
1,754,199.00
482,052.00
1,205,519.00
348,663.00
314,238.00
1,111,413.00
466,975.00
367,470.00
327,661.00
318,184.00
346,686.00
326,012.00
410,240.00
411,353.00
451,601.00
265,910.00
154,337.00
202,096.00
173,809.00
539,374.00
337,780.00
243,849.00
1,231,387.00
474,558.00
281,749.00

27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011

18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453

105.00
107.00
100.00
101.00
101.00
100.00
96.00
92.00
93.00
74.00
80.00
78.00
80.00
76.00
75.00
72.00
68.00
67.40
70.00
70.00
74.00
73.00
74.90
71.00
70.00
70.00
73.90
73.30
75.00
74.00
75.00
75.00
74.00
72.00
70.00
68.00
70.00
72.00
73.00
70.00
70.00
70.00
75.00
74.00
75.00
75.00
79.00
77.00
82.00
86.00
88.00
87.00

120.00
119.70
119.00
115.50
112.00
120.00
108.00
104.00
103.00
82.70
88.00
87.90
86.00
85.00
82.00
80.00
78.20
75.50
80.00
79.40
85.00
82.60
81.00
80.00
80.10
79.40
79.00
80.00
82.10
80.00
79.00
79.80
78.00
80.00
76.40
74.90
79.00
80.00
80.00
80.00
78.50
80.00
82.00
81.00
83.20
83.40
89.50
89.70
96.00
100.00
101.00
105.00

114.87
115.73
112.36
109.66
109.33
108.70
101.39
100.64
99.90
80.66
85.25
85.50
84.07
82.99
79.44
76.44
75.87
73.47
75.17
77.91
79.49
80.19
78.64
77.90
77.92
78.08
78.19
78.73
79.88
77.45
77.87
77.67
76.99
76.03
74.53
74.03
76.68
76.79
76.71
76.56
77.22
78.09
80.00
79.84
81.71
81.98
83.92
87.43
90.64
94.66
96.38
101.34

114.87
115.76
112.60
109.63
109.54
108.73
101.18
100.79
99.74
80.78
85.33
85.37
84.07
83.03
79.08
76.34
75.79
73.40
75.39
78.12
79.51
80.05
78.61
77.96
77.96
78.09
78.25
78.71
79.89
77.40
77.99
77.84
77.02
76.06
74.56
74.06
76.78
76.86
76.65
76.56
77.24
78.14
80.06
79.86
81.81
81.93
83.93
87.71
90.81
94.67
96.45
101.79

117.80
113.90
111.20
108.40
110.00
105.90
101.20
102.60
98.10
81.90
85.90
83.70
83.80
82.80
78.40
74.70
74.80
73.10
76.90
77.90
80.40
78.90
77.70
77.70
77.70
77.90
78.00
78.60
80.20
76.50
78.60
77.10
76.70
75.40
73.60
74.20
76.70
76.00
76.00
76.00
77.70
78.00
79.40
80.40
82.70
81.60
85.40
89.30
92.20
96.50
95.50
104.60

1127
1482
1,438.00
782.00
787.00
1,176.00
963.00
1,026.00
989.00
1,069.00
845.00
694.00
563.00
444.00
521.00
476.00
809.00
374.00
619.00
451.00
710.00
1,285.00
554.00
571.00
415.00
408.00
493.00
647.00
743.00
540.00
492.00
415.00
314.00
621.00
615.00
612.00
767.00
597.00
482.00
225.00
522.00
575.00
811.00
712.00
1,289.00
571.00
1,686.00
1,779.00
2,673.00
2,436.00
1,866.00
4,597.00

301,503.00
494,991.00
509,991.00
201,880.00
150,114.00
388,512.00
327,422.00
346,555.00
416,068.00
369,675.00
260,997.00
220,348.00
210,185.00
211,223.00
282,901.00
155,809.00
298,184.00
109,496.00
182,794.00
112,436.00
214,818.00
536,466.00
198,660.00
263,370.00
96,503.00
140,351.00
135,124.00
212,706.00
220,816.00
145,098.00
137,477.00
125,764.00
92,329.00
220,711.00
236,221.00
163,755.00
234,568.00
241,558.00
147,269.00
73,790.00
264,940.00
190,843.00
360,074.00
344,245.00
541,536.00
239,122.00
907,529.00
783,721.00
1,008,374.00
1,069,989.00
918,723.00
2,759,892.00

13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011

18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453

94.20
93.30
91.00
95.00
97.00
96.10
98.30
98.00
98.00
98.00
105.00
105.00
97.60
95.00
99.00
98.00
95.00
90.00
91.00
92.00
93.10
94.90
92.00
92.00
90.00
90.00
90.00
90.00
90.00
88.00
85.50
87.00
85.00
88.00
90.00
90.00
86.00
87.00
90.00
90.00
90.00
92.00
91.00
88.00
90.00
92.00
95.20
93.00
94.00
100.00
96.00
93.00

115.00
110.00
109.00
110.00
115.00
115.00
112.00
115.00
114.00
115.00
119.00
116.40
112.00
109.00
110.00
110.00
105.00
106.00
104.00
105.00
105.00
102.00
101.70
98.00
101.00
99.00
100.00
97.50
100.00
100.00
100.00
98.00
96.00
99.00
99.00
98.00
100.00
100.00
105.00
104.00
103.00
105.00
102.00
100.00
101.70
106.10
107.00
110.00
110.00
110.00
110.00
110.10

102.01
100.71
99.87
105.57
106.30
109.66
108.49
109.32
108.14
110.47
115.64
111.13
107.35
104.25
105.95
104.37
99.69
101.26
99.68
98.26
100.68
99.91
98.57
96.46
98.10
95.91
95.90
94.44
95.51
95.38
94.17
92.24
93.65
95.92
96.13
94.15
95.12
97.58
99.10
100.60
100.52
101.55
97.40
97.21
100.06
103.91
103.90
104.06
106.84
107.57
104.07
101.57

102.20
100.64
100.03
105.60
106.37
109.77
108.51
109.44
108.15
110.66
115.67
111.11
107.29
104.26
106.13
104.42
99.65
101.18
99.55
98.16
100.67
99.84
98.61
96.45
98.19
95.75
96.03
94.48
95.47
95.42
94.13
92.37
93.76
96.09
95.93
94.39
95.00
97.50
99.29
100.55
100.58
101.58
97.57
97.21
100.18
103.96
104.03
104.13
106.84
107.62
104.45
101.62

102.40
100.10
101.60
106.10
106.70
108.70
107.90
107.90
107.50
112.70
114.60
108.40
105.40
101.70
106.60
103.60
98.50
100.30
98.80
97.70
100.10
98.70
98.00
96.20
97.30
95.60
95.60
94.60
95.10
94.70
93.40
91.80
95.00
95.90
94.70
93.70
96.40
97.00
99.80
99.60
100.60
99.60
96.40
98.80
100.90
105.10
102.40
103.90
107.90
105.20
102.00
101.80

2,954.00
2,286.00
2,002.00
3,936.00
3,157.00
5,339.00
2,950.00
3,499.00
2,832.00
6,012.00
5,073.00
3,565.00
2,512.00
1,644.00
1,472.00
1,240.00
1,584.00
1,306.00
904.00
795.00
1,056.00
816.00
654.00
878.00
645.00
528.00
391.00
903.00
1,028.00
557.00
785.00
562.00
1,255.00
1,193.00
856.00
789.00
702.00
1,871.00
1,980.00
2,622.00
1,936.00
1,504.00
1,397.00
1,302.00
1,425.00
2,820.00
2,500.00
2,235.00
3,790.00
2859
2198
2088

1,171,393.00
1,238,715.00
1,101,572.00
1,909,237.00
1,683,666.00
3,351,884.00
1,512,519.00
1,917,949.00
1,771,738.00
2,963,612.00
2,767,162.00
2,201,435.00
1,282,650.00
840,731.00
688,484.00
559,683.00
916,721.00
546,495.00
356,040.00
425,155.00
439,000.00
328,890.00
305,222.00
378,791.00
192,533.00
155,868.00
98,888.00
314,592.00
404,887.00
164,906.00
257,283.00
158,502.00
471,987.00
415,530.00
393,512.00
450,958.00
308,119.00
929,312.00
827,436.00
1,389,610.00
809,790.00
694,495.00
631,240.00
545,199.00
1,233,147.00
1,710,805.00
1,457,239.00
1,237,326.00
1,876,460.00
1,504,852.00
1,429,499.00
1,289,466.00

05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011

18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453
18453

92.00
93.00
89.00
88.00
85.00
87.00
88.80
87.00
88.00
86.00
84.00
89.00
92.00
84.00
87.00
87.00
82.00
80.00
83.00
81.00
80.00
80.10
76.90
75.00
80.00
85.00
80.90
86.00
90.00
95.00
91.50
92.00
85.00
91.00
86.00
90.00
90.00
86.20
85.00
86.00
90.00
88.00
85.00
87.00
86.00
86.00
85.00
90.00
90.00
85.00
91.00
85.00

109.00
103.40
99.20
96.70
102.00
102.00
105.00
99.10
99.70
94.00
98.40
104.00
98.40
100.00
96.20
94.40
91.00
90.30
94.00
92.50
90.50
90.00
85.00
85.00
84.10
92.50
93.00
93.00
97.60
107.10
104.00
103.50
100.00
100.00
100.00
102.00
98.00
105.20
97.00
97.00
96.00
100.00
100.00
105.00
100.00
99.00
101.00
94.90
94.50
103.20
96.00
96.00

102.58
98.85
97.29
94.19
94.70
99.66
97.28
97.54
95.85
92.48
97.39
100.29
95.17
95.29
93.48
91.54
89.59
88.22
88.73
89.72
87.99
85.76
81.20
78.92
83.06
90.03
91.39
89.89
95.44
104.45
101.09
96.61
92.66
96.96
98.05
98.09
95.74
94.37
93.94
94.53
94.33
94.65
95.47
97.32
95.56
94.41
93.66
94.11
93.82
94.46
93.64
93.67

102.58
98.75
97.10
94.23
94.69
99.80
97.37
97.58
95.84
92.46
97.54
100.31
95.21
95.43
93.46
91.47
89.34
88.50
88.69
89.53
88.16
85.69
81.26
78.74
83.30
90.20
91.48
89.87
95.46
105.10
101.13
96.63
92.62
96.94
98.23
98.08
95.70
94.40
94.00
94.62
94.29
94.78
95.56
97.35
95.50
94.44
93.62
94.12
93.85
94.49
93.62
93.71

102.50
97.80
97.00
93.60
96.50
98.30
96.10
97.40
94.90
93.30
98.10
98.10
93.20
96.20
92.60
90.60
88.20
86.90
89.70
87.80
88.90
84.90
82.40
76.50
84.10
89.80
92.00
88.80
97.40
100.60
100.50
92.70
96.60
95.00
99.40
96.50
95.70
94.00
95.40
93.40
94.00
94.10
95.70
95.10
95.00
93.90
93.50
93.60
93.90
94.50
92.90
93.50

1214
2005
1713
1995
1670
1646
1487
1307
985
1605
1463
2117
1652
1097
1456
1662
2066
1558
1,042.00
1,310.00
1,065.00
1,161.00
1,630.00
1,033.00
947.00
2,298.00
1,751.00
1,885.00
3,641.00
6,539.00
3,543.00
2,548.00
2,136.00
2,196.00
2,093.00
1,827.00
1,097.00
1,449.00
1,761.00
1,179.00
1,502.00
1,192.00
1,535.00
2,281.00
1,024.00
895.00
1,602.00
985.00
1,328.00
1,576.00
963.00
986.00

513,724.00
1,229,196.00
556,704.00
903,721.00
870,023.00
698,113.00
826,626.00
537,236.00
429,954.00
718,611.00
791,252.00
1,293,636.00
827,761.00
393,827.00
694,065.00
763,732.00
2,035,123.00
1,155,708.00
802,844.00
549,528.00
392,937.00
436,846.00
778,088.00
371,135.00
422,697.00
1,161,563.00
920,117.00
905,451.00
2,157,858.00
3,990,794.00
1,405,105.00
1,243,545.00
708,520.00
839,783.00
853,075.00
637,353.00
403,447.00
579,311.00
626,039.00
463,969.00
638,664.00
409,850.00
612,928.00
1,010,656.00
359,982.00
318,076.00
775,523.00
313,751.00
544,797.00
681,711.00
343,319.00
410,725.00

28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011

18453
18453
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470

90.00
84.00
460.00
450.00
441.00
460.00
466.00
465.00
483.00
471.00
480.00
499.00
500.00
501.00
505.00
514.00
540.00
550.00
545.00
560.00
550.00
540.00
530.00
545.00
520.00
512.00
480.25
470.00
490.00
460.00
450.00
426.00
390.00
405.00
440.00
410.00
405.00
380.75
349.00
330.00
355.50
330.00
362.00
380.00
405.00
421.00
425.00
430.75
396.00
431.00
417.00
435.00

95.00
102.20
540.00
536.75
529.50
549.00
570.00
552.00
530.00
560.25
581.00
620.00
578.00
577.50
601.00
608.00
580.00
587.00
615.00
615.00
597.50
599.00
566.00
575.00
578.00
555.50
527.00
526.00
540.00
510.00
485.25
440.00
463.00
477.25
489.00
456.00
449.00
415.00
374.00
389.50
400.00
388.00
416.00
447.00
472.00
469.00
488.50
476.25
468.25
498.00
467.00
497.00

93.58
93.80
533.71
525.72
521.64
533.51
555.72
536.59
499.03
549.14
566.49
585.41
564.15
567.79
587.33
593.89
558.59
586.23
601.96
603.28
585.78
566.28
551.88
557.85
565.67
531.94
501.46
501.80
515.95
491.16
469.70
429.94
432.05
473.80
462.26
446.64
430.69
389.59
359.80
384.05
375.96
368.14
398.84
434.90
455.00
457.05
474.95
447.44
455.94
467.26
457.14
484.59

93.60
93.83
533.74
526.41
521.59
532.83
555.66
536.52
498.45
549.33
568.22
586.20
565.63
567.70
587.25
594.37
555.20
586.77
602.49
603.77
586.52
565.88
551.86
557.99
566.30
532.16
502.32
500.87
516.22
491.73
469.40
430.30
432.20
474.04
461.74
447.48
430.46
393.44
359.92
383.81
374.15
369.77
399.08
433.69
456.57
456.44
474.66
449.01
456.41
468.02
456.59
485.83

93.20
93.60
529.25
518.75
518.00
545.25
546.00
522.25
485.25
560.00
574.25
576.25
563.25
566.75
592.00
583.75
546.25
587.00
604.75
594.25
579.50
558.50
553.00
560.50
553.50
518.25
489.50
522.75
497.25
484.00
463.25
426.00
440.00
477.25
446.50
441.00
417.00
381.00
358.25
389.50
358.75
383.50
412.00
440.75
458.25
457.75
468.25
430.75
468.00
452.75
464.00
493.50

1,376.00
1,345.00
2198
1474
2191
3277
3842
2382
468
2315
3888
2596
2214
1695
3219
1325
75
425
2009
1734
1716
1539
1358
994
1587
997
683
726
819
624
1089
362
703
393
576
476
471
386
368
370
344
467
808
626
634
988
653
675
743
648
647
1035

637,983.00
753,496.00
128,845.00
100,892.00
159,982.00
243,591.00
280,903.00
199,531.00
42,340.00
277,260.00
316,325.00
208,249.00
187,541.00
178,793.00
276,998.00
121,475.00
6,800.00
45,891.00
172,047.00
143,627.00
146,788.00
108,612.00
107021
68757
123735
57027
44556
46127
48208
37212
42872
32520
42081
23870
37403
23770
22756
28680
26610
20,375.00
18,672.00
31,583.00
48,068.00
36,608.00
48,304.00
60,470.00
45,201.00
42,704.00
47,252.00
35,280.00
40,545.00
62,815.00

21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011

18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470

456.00
485.00
480.00
472.00
452.00
451.00
470.00
455.00
462.00
500.00
475.00
488.00
515.00
520.00
525.00
509.00
500.00
520.00
495.50
490.00
480.00
470.00
475.00
512.00
498.00
479.00
472.00
465.00
401.00
450.00
421.00
442.00
410.25
382.50
378.00
326.00
373.25
400.00
416.50
410.00
417.00
405.00
388.00
409.00
410.00
400.00
425.00
434.00
425.00
395.00
433.75
425.00

530.00
529.75
525.00
506.75
498.00
508.50
519.00
519.00
523.00
524.00
528.00
544.00
565.00
575.00
570.00
570.00
540.00
555.00
544.00
533.50
533.00
508.75
508.00
541.50
541.25
521.00
504.75
510.00
480.00
469.00
470.00
470.00
435.00
425.00
415.00
361.50
393.00
426.75
460.00
459.00
450.00
443.00
445.75
439.00
435.00
443.50
444.75
453.00
440.00
439.75
444.50
440.25

517.18
515.69
515.32
489.45
487.44
502.54
505.71
496.65
514.36
517.50
522.95
535.03
549.40
568.18
554.34
529.81
528.10
540.56
532.52
522.52
514.80
495.26
497.90
532.05
515.20
496.42
489.44
488.28
461.66
458.32
460.09
458.53
416.83
399.50
388.25
351.95
386.14
418.33
439.96
443.39
438.02
425.34
436.02
420.27
428.39
435.86
436.04
445.07
431.28
433.89
439.45
434.94

517.73
516.04
516.28
489.30
486.90
503.01
505.88
496.98
514.61
517.48
523.34
535.09
549.75
568.36
554.68
529.42
527.45
541.44
532.34
522.32
514.92
494.54
498.85
532.86
514.08
498.15
490.22
489.26
462.00
457.94
460.51
458.19
416.43
400.49
386.84
352.04
386.11
418.75
439.10
444.59
437.96
426.68
435.35
420.38
428.17
436.09
436.06
444.61
430.35
433.94
439.41
435.02

522.75
515.75
509.50
488.75
488.25
503.00
491.25
499.50
515.75
513.50
526.00
533.50
562.00
565.00
550.25
512.25
537.50
532.25
526.00
517.75
504.25
484.25
503.75
534.25
504.00
485.75
498.50
475.25
452.00
451.75
460.25
447.75
411.00
413.50
382.50
361.50
392.50
426.50
445.25
452.00
433.25
419.25
434.00
422.25
431.25
431.25
441.50
437.00
426.50
431.25
434.50
432.00

1655
949
951
894
397
599
674
650
1637
837
994
1690
1909
1715
2020
1557
1507
1227
1108
759
1007
887
913
2789
1096
748
872
1333
897.00
672.00
527.00
538.00
371.00
445.00
789.00
1,363.00
910.00
2,340.00
2,476.00
1,642.00
1,800.00
1,487.00
1,014.00
936.00
806.00
550.00
921.00
1,095.00
546.00
692.00
1,152.00
824.00

110,772.00
53,872.00
70,760.00
59,428.00
22,475.00
33,627.00
43,241.00
34,583.00
112,219.00
71,594.00
65,010.00
140,243.00
135,771.00
104,714.00
139,481.00
96,066.00
91,539.00
68,148.00
67,201.00
44,470.00
61,139.00
50,699.00
49,948.00
204,761.00
75,520.00
45,395.00
46,766.00
80,589.00
54,984.00
37,540.00
29,966.00
30,013.00
22,463.00
24,940.00
58,601.00
90,585.00
81,802.00
189,136.00
220,465.00
110,096.00
117,375.00
119,747.00
68,024.00
56,526.00
45,745.00
29,035.00
56,562.00
76,160.00
34,000.00
42,228.00
77,420.00
52,123.00

07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011

18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470

420.00
428.00
415.00
419.50
415.25
416.00
410.00
410.00
403.25
390.00
409.00
415.00
420.25
420.00
417.00
418.00
420.75
423.25
433.00
440.00
437.25
446.50
435.25
443.75
450.25
455.00
464.00
460.00
460.00
475.00
480.00
470.00
500.00
495.00
510.00
540.00
520.00
505.00
500.00
480.00
465.00
480.00
481.25
475.00
485.00
469.75
488.25
470.00
459.00
450.00
470.00
465.00

440.00
447.00
444.75
437.00
437.75
436.75
430.00
429.00
417.00
414.00
434.75
434.00
437.00
459.25
431.75
428.75
434.00
435.00
458.00
457.00
452.00
475.00
500.00
499.00
500.00
502.75
525.00
525.00
490.00
510.00
513.00
545.00
540.00
550.00
580.00
580.00
580.00
560.00
555.00
526.00
523.00
524.00
497.50
509.00
501.00
494.00
500.00
510.00
490.00
480.00
485.00
515.00

432.23
436.10
438.95
428.87
430.48
427.24
419.00
416.60
407.69
405.82
424.71
429.48
426.25
424.05
421.09
422.35
427.22
429.85
447.73
447.78
444.75
465.24
475.73
479.45
481.92
487.96
492.32
486.60
479.61
491.34
504.85
524.38
526.12
542.08
557.10
561.26
539.94
532.99
524.34
507.36
514.68
505.09
487.77
499.21
491.52
487.42
493.45
487.83
480.04
469.01
479.80
479.74

432.83
436.46
438.95
428.09
430.72
425.82
418.94
416.51
407.04
405.62
424.60
429.62
425.32
423.79
420.94
422.00
426.98
429.59
447.41
447.81
445.56
465.33
476.05
479.39
482.26
488.31
492.03
486.36
479.25
491.34
504.87
524.36
526.23
542.36
557.62
561.90
539.92
533.62
524.08
507.09
514.74
505.41
487.95
499.32
491.63
487.14
493.80
488.63
479.99
469.05
479.69
479.43

429.25
430.75
437.00
421.25
435.75
422.00
418.25
414.75
404.00
406.50
424.75
430.00
422.50
422.00
421.00
420.00
424.75
432.00
454.00
442.25
449.75
469.50
476.75
480.50
477.25
497.25
488.75
483.00
480.25
491.75
507.25
527.25
527.00
546.00
566.75
559.50
528.75
519.00
512.50
498.50
516.00
498.00
486.00
494.25
486.50
485.00
489.75
483.25
476.50
465.50
479.75
481.00

745.00
884.00
1,045.00
721.00
465.00
604.00
582.00
322.00
337.00
450.00
917.00
712.00
575.00
218.00
423.00
692.00
581.00
815.00
1,970.00
1,052.00
972.00
2,321.00
1,729.00
1,376.00
2,047.00
2,331.00
1,501.00
1,477.00
1,044.00
1,623.00
2,896.00
2,763.00
1,740.00
2,139.00
2,378.00
2,060.00
3,283.00
4,092.00
2,124.00
1,059.00
1,341.00
1,473.00
964.00
1,019.00
752.00
738.00
846.00
482.00
447.00
1,165.00
1,135.00
555.00

51,332.00
71,671.00
76,414.00
39,223.00
27,847.00
33,480.00
41,219.00
16,844.00
17,600.00
25,774.00
68,463.00
45,239.00
36,140.00
13,296.00
32,820.00
40,680.00
38,380.00
58,460.00
142,180.00
72,930.00
80,225.00
212,290.00
136,078.00
97,411.00
177,087.00
202,249.00
104,552.00
109,420.00
73,468.00
107,724.00
221,854.00
214,801.00
127,725.00
161,501.00
207,010.00
158,801.00
237,112.00
328,436.00
125,422.00
63,308.00
87,020.00
95,899.00
53,113.00
51,308.00
32,047.00
42,321.00
40,381.00
23,269.00
19,251.00
120,224.00
126,183.00
25,635.00

23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470

460.00
480.00
480.00
480.00
470.00
480.00
460.00
470.00
470.00
460.00
460.00
477.50
460.00
463.00
450.00
450.00
447.00
440.00
445.00
460.00
470.00
450.00
460.00
480.00
465.75
484.00
490.00
475.00
470.00
449.00
440.00
429.00
441.00
427.00
451.25
429.00
450.00
460.00
440.00
435.00
446.00
430.00
397.00
380.00
420.00
400.00
384.00
355.00
325.25
346.00
369.00
360.00

500.00
524.75
523.00
512.25
502.00
500.00
498.50
520.00
515.00
490.00
496.75
497.75
494.00
483.00
482.50
490.00
472.00
468.00
484.75
501.00
500.00
490.00
493.50
510.00
516.00
504.75
515.00
510.00
490.00
482.75
473.75
499.00
478.00
474.00
471.00
456.00
476.00
491.00
473.25
470.00
460.00
454.75
421.00
426.00
444.00
423.00
413.50
395.00
368.00
358.75
390.00
414.00

483.82
510.01
512.87
505.66
494.58
486.28
490.25
497.77
490.03
478.74
487.96
488.34
483.36
472.43
470.00
478.54
456.63
455.58
470.92
493.39
491.06
481.99
489.87
503.56
505.26
498.99
506.88
492.49
482.98
462.31
459.63
483.32
464.65
466.64
458.85
444.31
469.70
480.20
458.09
458.88
450.48
436.80
404.50
416.84
428.93
419.67
397.27
361.41
334.61
356.15
385.31
404.61

483.99
510.06
513.42
505.71
494.42
486.60
490.85
497.40
489.93
478.92
487.99
487.95
483.50
471.94
469.86
479.02
456.71
456.23
472.42
493.92
491.36
481.58
490.11
503.73
505.86
499.79
507.22
493.29
482.62
463.24
458.90
483.29
464.81
466.73
458.46
444.64
470.28
480.48
457.64
459.27
450.33
436.57
404.22
417.12
430.69
419.61
397.40
361.58
333.20
356.87
385.51
405.26

487.50
514.75
507.25
500.75
489.25
483.50
497.25
493.25
485.50
477.00
492.75
479.75
481.75
466.00
477.50
468.00
449.75
460.50
480.75
498.50
481.25
481.00
491.00
503.50
499.25
502.50
507.50
482.75
479.75
452.25
466.25
478.00
457.00
464.75
452.75
451.50
474.75
468.25
444.75
468.25
448.25
434.00
399.50
422.25
423.00
420.50
387.50
356.25
330.00
358.75
389.75
408.75

666.00
2,188.00
1,453.00
620.00
682.00
470.00
730.00
556.00
916.00
546.00
586.00
987.00
795.00
661.00
678.00
808.00
744.00
943.00
854.00
1,321.00
1,375.00
786.00
1,231.00
3027
3018
1429
2213
1540
1050
1478
1529
961
888
758
846
852
1095
1402
892
987
732
871
1532
719.00
798.00
539.00
649.00
929.00
1,059.00
417.00
1,095.00
1,249.00

30,838.00
152,371.00
87,511.00
29,650.00
35,552.00
20,831.00
45,664.00
33,253.00
52,840.00
32,702.00
31,961.00
33,967.00
37,540.00
37,560.00
35,019.00
38,403.00
41,065.00
47,760.00
49,228.00
77,757.00
87,518.00
46,131.00
78,613.00
234,437.00
222,022.00
96,566.00
176,381.00
96,269.00
49,809.00
81,041.00
70,510.00
52,283.00
47,226.00
38,049.00
42,605.00
45,876.00
74,230.00
72,949.00
49,150.00
51,242.00
41,431.00
58,942.00
105,100.00
38,477.00
44,525.00
30,688.00
35,795.00
49,989.00
68,697.00
33,619.00
57,370.00
67,176.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011

18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
18470
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420

396.25
413.75
391.75
389.50
361.00
340.25
372.00
379.00
38.20
35.30
33.00
35.50
35.00
35.00
35.00
35.60
34.00
36.90
36.00
37.00
34.00
38.00
37.00
36.00
37.00
36.60
69.00
70.00
69.00
69.00
65.00
64.50
60.00
68.10
68.00
68.00
61.00
65.00
60.00
65.00
55.00
65.00
66.00
65.00
62.90
65.00
62.00
62.00
60.00
58.00
54.00
50.80

418.75
441.25
453.00
415.00
400.00
392.00
394.00
405.75
40.70
38.80
38.00
37.50
36.60
38.00
38.40
39.50
38.30
38.40
38.80
38.70
39.10
39.80
39.40
39.00
39.50
38.40
81.00
80.50
80.00
79.70
77.00
75.00
69.90
75.00
76.10
75.00
72.00
82.00
69.30
71.90
65.00
65.70
72.20
73.00
72.00
71.00
72.00
67.40
66.90
64.00
64.00
62.00

407.46
428.17
415.10
401.30
379.90
369.87
380.98
395.48
38.99
36.66
35.82
36.74
35.78
35.92
37.07
38.00
37.45
37.59
37.99
38.28
38.31
39.24
38.12
38.39
38.29
37.86
77.77
78.13
75.63
74.88
74.32
70.30
64.21
73.77
73.00
71.84
69.41
69.32
67.92
66.63
58.51
65.68
70.98
70.25
69.67
68.60
67.23
66.25
64.64
61.04
57.70
58.08

407.95
428.21
414.99
401.51
376.63
369.62
381.19
394.70
38.99
36.55
35.79
36.79
35.76
35.92
37.11
37.92
37.48
37.56
38.04
38.25
38.28
39.26
38.09
38.46
38.22
37.85
77.74
78.19
75.61
74.84
74.39
70.46
64.16
73.93
73.08
71.89
69.46
69.35
67.94
66.64
58.05
65.67
70.98
70.31
69.68
68.59
67.22
66.26
64.61
61.12
57.69
58.33

406.50
429.00
394.75
395.50
362.50
386.75
379.75
403.25
38.50
35.80
37.30
36.10
35.60
35.60
37.90
36.40
37.90
37.70
38.30
37.70
38.80
39.10
37.60
38.70
37.50
37.90
78.60
77.40
75.10
74.90
73.40
66.60
62.50
74.90
72.70
71.40
69.20
68.70
66.40
65.10
59.80
65.70
72.20
69.30
69.90
68.00
66.50
65.80
63.80
59.90
56.40
61.30

1,584.00
105,908.00
1,937.00
134,239.00
1,863.00
127,257.00
1,427.00
93,302.00
1,040.00
78,000.00
735.00
44,122.00
639.00
35,162.00
1,039.00
65,000.00
556.00
313,030.00
638.00
395,000.00
727.00
327,050.00
662.00
365,620.00
428.00
258,400.00
514.00
296,100.00
709.00
362,520.00
833.00
454,660.00
536.00
299,880.00
301.00
160,560.00
509.00
316,340.00
531.00
357,520.00
802.00
584,810.00
785.00
451,260.00
484.00
365,480.00
530.00
305,780.00
915.00
480,250.00
767.00
560,450.00
12182 12,485,237.00
6161 4,688,956.00
5250 3,884,834.00
4839 6,435,021.00
4400 2,944,757.00
6276 4,962,394.00
1692 1,550,860.00
8787 8,262,352.00
5615 7,002,834.00
4083 2,855,324.00
4797 3,372,875.00
2754 2,142,995.00
1851 1,276,803.00
2272 1,733,465.00
367
346,600.00
299
260,331.00
5985 4,123,006.00
4390 3,031,932.00
2796 1,864,485.00
3656 2,602,094.00
3248
1769131
2492
1652096
3078
1797680
3530
2387648
3046
1912198
3971
3030190

09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011

17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420

56.00
53.10
52.60
47.90
44.00
46.80
52.00
50.00
50.00
51.00
48.50
47.00
51.50
49.00
53.10
56.00
57.00
59.00
60.00
60.70
56.00
61.00
60.00
60.00
61.50
60.50
60.00
59.00
57.00
58.00
59.00
58.00
57.00
58.00
57.10
57.50
58.00
58.00
58.00
55.00
51.60
54.00
53.00
53.00
54.00
52.00
51.00
53.00
56.50
52.30
52.00
54.10

65.00
60.00
58.40
53.50
52.60
57.20
60.00
56.70
60.00
55.50
53.70
57.20
59.00
58.00
61.90
65.00
66.00
71.50
69.00
67.40
67.30
69.00
67.00
70.00
70.00
69.00
67.00
65.00
63.50
68.00
70.00
67.00
67.00
65.00
67.00
65.00
64.00
64.10
62.80
61.00
60.00
61.80
62.00
61.90
60.80
58.00
57.40
62.80
64.10
60.00
58.60
61.90

61.03
58.25
55.48
48.46
50.09
56.90
56.98
54.99
55.97
53.62
52.16
56.38
56.15
55.84
59.60
63.02
64.60
65.44
67.49
63.83
64.72
66.35
65.83
68.15
67.85
66.42
65.60
62.85
62.87
64.23
64.89
63.18
63.12
62.73
63.67
63.51
62.69
62.92
61.19
58.10
57.88
59.81
58.95
58.31
58.15
56.67
56.70
61.47
60.18
57.84
56.65
57.31

61.01
58.32
55.44
48.50
50.28
56.93
57.06
54.91
56.01
53.71
52.37
56.45
56.28
55.93
59.53
63.07
64.54
65.46
67.53
63.82
64.55
66.37
65.89
68.15
67.91
66.49
65.58
62.80
62.87
64.19
64.93
63.27
63.09
62.70
63.68
63.51
62.69
62.94
61.19
58.09
57.95
59.95
58.89
58.28
58.22
56.65
56.74
61.27
60.14
57.78
56.52
57.37

58.90
58.00
53.20
47.90
52.00
57.20
54.90
55.50
55.60
53.40
52.00
57.20
53.60
57.30
61.30
63.20
65.20
65.90
67.10
61.20
66.80
64.90
66.10
68.00
66.70
66.20
64.50
62.40
62.80
64.70
63.80
62.80
62.90
62.80
63.80
62.60
62.70
62.90
60.50
56.70
59.80
58.80
58.00
57.90
57.40
56.20
57.10
62.70
58.00
57.40
58.00
55.90

3290
2021062
2927
1896052
3562
2398461
3648
2562349
4675
2919530
2211
1517293
4609
3284369
4297
4083836
4742
4753878
3842
2770301
3673
4124744
3950 3,563,317.00
4468 4,432,089.00
5106 3,990,072.00
8053 7,552,503.00
8143 7,068,640.00
6770 7,431,180.00
8154 7,489,544.00
7681 6,824,343.00
7735 7,071,307.00
6407 6,993,490.00
6011 6,093,716.00
6435 7,268,150.00
9396 11,576,254.00
6533 6,409,512.00
4966 6,107,033.00
4872 4,108,813.00
5546 5,406,316.00
2807 2,151,420.00
3171 2,772,834.00
3652 3,181,207.00
3947 3,352,579.00
3799 3,821,330.00
4425 4,541,446.00
4102 3,916,186.00
5013 4,419,762.00
3345 2,442,492.00
3346 2,747,018.00
7068 6,533,490.00
6919 5,792,540.00
4145 3,099,477.00
4061 3,344,639.00
3488 2,723,661.00
2639 2,037,548.00
4508 4,714,609.00
3126 2,189,557.00
2441 1,617,034.00
10803 9,345,296.00
7473 6,288,776.00
3497 3,041,513.00
4254 3,664,164.00
4364 2,941,475.00

02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011

17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420
17420

47.00
46.00
45.20
47.10
44.60
41.70
40.00
33.00
32.00
32.90
33.30
32.50
32.00
30.80
28.10
28.60
27.90
28.00
30.00
30.00
31.00
31.80
31.80
32.00
31.00
31.00
32.00
31.00
31.00
30.00
30.00
29.50
28.70
30.00
30.10
32.00
29.30
30.00
29.00
30.00
31.00
33.30
32.00
33.00
31.30
31.60
33.20
35.30
36.70
36.50
34.50
33.40

56.00
51.60
53.50
55.60
49.50
45.20
45.80
36.10
36.90
38.50
39.00
36.10
36.00
33.40
33.00
34.00
31.90
33.00
33.80
33.80
33.00
33.10
35.00
33.30
33.80
36.00
34.70
35.00
35.00
34.00
33.40
34.00
34.30
34.00
33.80
33.00
33.00
35.40
32.90
34.00
34.00
35.20
36.00
35.00
38.00
38.50
40.40
43.10
44.70
43.70
41.90
40.60

52.30
50.06
51.00
51.00
45.98
43.47
42.41
34.01
34.72
37.03
36.41
35.17
33.20
31.78
31.96
29.73
30.18
31.16
33.38
32.82
32.50
32.41
32.16
32.60
33.30
34.66
33.19
33.48
33.47
32.69
32.67
31.90
31.70
33.11
33.03
32.61
32.49
32.23
32.68
33.59
33.51
34.67
35.13
34.70
34.72
36.40
38.92
40.41
40.09
38.48
37.06
36.36

52.37
50.04
51.02
50.94
45.81
43.51
42.24
34.02
34.69
37.05
36.46
35.20
33.17
31.79
31.95
29.68
30.32
31.14
33.37
32.78
32.49
32.47
32.18
32.63
33.29
34.68
33.14
33.52
33.49
32.69
32.69
31.92
31.67
33.13
33.04
32.60
32.52
32.23
32.68
33.62
33.50
34.65
35.13
34.71
34.78
36.49
38.92
40.35
40.02
38.53
37.03
36.21

50.90 5,740.00 5,236,434.00

49.50 5,470.00 9,344,711.00
51.50 3,203.00 2,821,614.00
49.50 3,894.00 3,034,235.00
45.10 3,489.00 3,491,720.00
44.40 3,901.00 3,889,157.00
40.80 4,289.00 4,432,204.00
33.60 7,598.00 7,401,010.00
35.00 4,719.00 4,193,423.00
36.80 4,478.00 4,571,192.00
35.80 4,104.00 3,792,098.00
34.90 2,643.00 2,143,553.00
32.40 3,558.00 2,978,668.00
31.10 2,483.00 1,919,421.00
31.30 2,502.00 2,153,119.00
29.90 2,149.00 2,348,705.00
31.00 2,543.00 2,466,309.00
30.80 1,771.00 1,568,301.00
33.10 4,003.00 4,500,023.00
32.30 2,079.00 2,204,895.00
32.40 1,460.00 1,299,886.00
31.90 1,959.00 2,014,562.00
32.00 2,290.00 3,139,458.00
32.30 2,745.00 2,965,380.00
33.20 3,922.00 4,544,543.00
34.50 5,055.00 5,653,136.00
32.30 3,392.00 3,044,378.00
33.80 2,989.00 3,191,331.00
32.80 2,718.00 3,501,547.00
32.60 1,532.00 1,597,648.00
32.30 1,572.00 1,345,619.00
31.60 1,813.00 1,558,472.00
31.90 1,457.00 1,460,862.00
32.90 3,100.00 3,667,449.00
32.70 1,557.00 2,148,626.00
32.30 1,707.00 1,599,340.00
32.30 1,517.00 2,179,573.00
32.10 2,516.00 3,161,549.00
32.70 1,953.00 1,874,573.00
33.50 3,174.00 3,680,477.00
33.40 2,963.00 3,586,991.00
35.00 5,047.00 5,506,100.00
34.80 3,916.00 4,408,370.00
34.70 2,074.00 1,869,954.00
35.10 4,712.00 4,264,837.00
36.80 7,908.00 8,642,442.00
39.20 9,531.00 12,371,120.00
40.70 9,033.00 9,066,503.00
40.50 12,603.00 17,231,549.00
38.20 17,089.00 17,245,754.00
37.10 12,007.00 12,700,259.00
36.60 9,901.00 13,829,453.00

19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011

17420
17420
17420
17420
17420
17420
17420
17420
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301

33.00
34.60
34.00
34.00
34.10
34.50
33.80
34.40
700.00
696.10
660.10
655.00
625.00
590.00
530.00
590.00
605.00
610.00
575.00
590.00
600.00
595.00
550.00
600.00
623.00
625.10
627.00
595.20
625.00
610.00
585.00
565.00
552.00
553.00
595.00
572.10
540.00
504.00
510.00
560.00
553.00
542.10
544.40
514.10
500.00
524.00
526.20
521.00
532.30
563.20
577.80
590.00

40.20
42.00
41.00
41.00
41.10
41.00
41.00
41.00
713.00
740.00
703.00
692.00
679.00
655.00
620.00
619.10
660.00
642.00
620.00
625.00
625.00
620.00
580.00
600.40
645.40
660.00
648.00
651.00
647.90
633.00
620.00
625.00
590.00
600.00
630.00
614.90
577.00
543.00
544.50
585.30
579.90
579.00
585.00
548.00
530.00
555.00
584.70
550.00
554.30
575.00
613.20
629.00

37.92
38.07
37.97
37.82
38.91
37.80
37.62
38.48
705.70
705.16
684.43
672.86
655.63
613.26
548.77
616.96
616.11
622.86
601.76
612.29
611.56
610.27
557.66
600.38
641.01
641.33
635.50
641.72
632.86
625.60
612.36
585.30
570.37
576.60
613.54
592.17
552.17
516.76
540.98
583.62
563.51
555.06
556.40
538.47
520.87
551.35
542.59
538.09
547.52
571.81
605.44
619.01

37.95
38.08
38.00
37.85
38.93
37.82
37.66
38.53
705.54
705.17
686.14
673.21
656.00
611.41
560.57
617.55
614.51
618.32
600.88
612.07
612.41
609.79
558.66
600.39
641.56
641.02
634.28
643.47
632.74
625.33
611.83
585.59
569.22
581.95
612.93
591.97
552.38
517.00
541.56
583.79
562.03
555.45
555.60
538.99
521.28
551.04
539.16
537.07
545.32
571.56
605.47
620.08

38.40
37.70
37.70
37.80
38.30
37.40
37.80
38.10
705.30
697.60
675.30
669.90
645.90
599.80
538.40
617.90
612.60
626.20
602.30
620.30
608.50
604.60
558.60
600.40
645.40
632.30
641.30
643.90
628.90
626.20
606.50
569.70
561.90
599.40
602.30
576.10
543.40
506.60
544.50
585.30
557.60
548.40
554.60
529.00
516.40
554.40
528.30
542.70
549.80
570.50
602.00
624.10

5,896.00 4,998,697.00
5,591.00 5,567,063.00
7,462.00 9,541,642.00
6,640.00 7,131,679.00
9,105.00 11,519,562.00
3,762.00 3,628,308.00
4,863.00 5,746,910.00
7,935.00 9,137,618.00
125
13,900.00
122
10,906.00
157
17,400.00
105
8,920.00
140
12,600.00
214
27,150.00
34
5,950.00
279
44,750.00
612
95,350.00
251
43,100.00
256
33,710.00
267
44,060.00
94
9,415.00
180
21,950.00
20
1,750.00
26
2,950.00
338
41,600.00
160
18,500.00
162
16,470.00
230
30,811.00
123
12860
67
5878
134
12185
109
11200
98
10700
150
13900
306
29650
115
11200
163
14800
261
31150
89
13050
109
12550
120
12600
50
4200
123
14440
88
9800
152
20794
204
13,890.00
79
9,200.00
132
9,800.00
40
3,700.00
169
15,400.00
330
42,250.00
196
30,018.00

10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011

15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301

618.50
560.00
591.00
605.00
612.10
606.00
614.00
600.00
575.20
592.00
607.50
626.50
610.00
650.00
650.00
640.00
635.00
620.00
635.00
643.00
630.00
623.00
633.00
623.00
610.00
620.00
600.00
600.00
604.50
595.10
588.00
591.00
600.00
570.00
606.10
590.00
590.00
588.00
588.00
598.00
600.50
601.50
617.00
628.00
604.00
622.50
580.00
609.00
615.00
605.00
612.20
615.00

669.00
615.00
635.90
645.00
625.00
626.50
621.00
623.10
616.80
629.00
634.80
646.00
654.00
679.00
677.00
664.30
672.40
655.00
669.90
669.00
658.00
647.00
639.90
635.50
645.00
640.00
635.00
622.00
631.90
610.00
614.90
628.00
627.90
620.00
627.00
628.00
629.00
609.00
614.00
618.90
608.00
613.80
635.00
634.00
633.00
632.00
624.00
617.00
622.50
617.90
625.00
630.00

643.64
595.44
623.48
624.61
619.70
616.06
616.86
618.50
599.57
608.24
623.62
634.62
642.93
668.64
663.80
656.24
645.24
643.65
649.14
656.45
638.92
638.90
635.38
632.11
633.33
631.63
616.64
611.16
609.63
602.05
598.31
611.51
615.24
612.93
607.92
616.12
611.24
595.14
595.96
599.32
602.68
609.20
626.11
630.39
629.68
629.05
614.08
612.42
620.73
610.41
618.66
626.37

641.94
595.50
624.23
625.32
619.46
615.91
616.98
618.59
600.91
608.33
623.92
634.73
643.17
668.57
662.84
656.02
644.74
643.15
649.32
657.38
639.71
639.42
635.39
632.17
633.97
632.67
616.35
612.19
610.33
601.13
598.52
610.86
613.83
614.50
607.96
615.75
610.46
595.39
593.98
599.26
602.70
608.34
625.67
630.46
630.29
628.06
615.11
612.60
620.59
610.13
619.07
626.63

637.90
593.60
634.30
619.40
620.50
619.70
614.20
617.90
612.20
610.30
625.80
630.00
645.40
673.20
657.20
659.60
643.30
642.30
657.40
646.90
632.60
641.70
635.60
632.20
634.40
625.80
607.50
613.60
605.50
599.00
600.80
613.60
609.70
615.00
607.50
615.30
602.90
592.80
597.20
598.50
604.10
609.20
630.90
632.60
630.60
624.40
612.20
614.20
620.90
609.30
618.60
626.50

393
355
446
366
112
365
133
210
114
97
223
243
326
401
134
244
443
106
114
168
156
67
73
102
91
155
178
141
109
100
52
41
57
39.00
58.00
86.00
70.00
97.00
51.00
40.00
89.00
30.00
101.00
139.00
180.00
62.00
51.00
134.00
85.00
134.00
40.00
72.00

50,658.00
47,150.00
45,200.00
47,900.00
10,460.00
42,550.00
12,650.00
26,301.00
12,800.00
14,550.00
25,540.00
26,150.00
30,040.00
47,049.00
18,000.00
21,043.00
58,184.00
10,700.00
11,100.00
18,700.00
20,650.00
5,910.00
6,650.00
6,150.00
8,682.00
15,700.00
18,980.00
12,700.00
10,550.00
9,450.00
4,581.00
3,250.00
4,800.00
3,751.00
4,350.00
7,886.00
5,920.00
12,450.00
8,050.00
3,150.00
6,700.00
3,350.00
9,700.00
15,850.00
17,234.00
5,500.00
3,830.00
10,350.00
8,350.00
20,150.00
5,000.00
5,669.00

30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011

15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301

610.00
629.90
630.00
600.00
630.00
632.00
635.10
641.00
636.00
620.00
605.00
626.00
624.50
627.00
623.60
600.00
620.00
631.00
603.00
630.60
631.00
625.00
652.00
660.50
635.00
661.00
636.00
663.00
670.00
685.00
700.00
710.00
691.00
719.50
706.10
716.80
718.00
701.30
700.00
724.10
721.00
710.00
700.00
702.60
690.00
666.10
667.50
655.00
665.00
630.00
657.50
660.30

631.00
638.80
640.00
637.80
635.70
637.00
645.00
644.00
644.00
640.00
640.00
637.00
636.00
633.00
662.00
632.80
634.70
634.90
643.80
645.00
635.00
652.90
670.00
690.00
680.00
674.90
690.00
696.80
697.10
713.00
715.00
730.00
741.00
748.50
730.00
730.00
728.50
725.00
784.00
764.00
731.00
739.00
726.00
714.50
710.00
686.40
683.50
664.00
685.00
668.00
665.00
673.80

627.84
633.05
636.20
633.11
633.24
635.38
638.16
642.32
641.98
624.25
632.03
630.20
629.56
629.63
628.55
626.80
630.47
631.90
634.49
632.39
632.58
644.82
660.82
672.60
670.15
667.91
678.06
687.38
686.99
703.76
707.15
722.29
723.70
741.17
717.63
726.56
723.24
709.68
737.52
734.61
726.99
719.51
714.47
706.77
704.71
673.23
670.37
659.20
675.20
664.72
662.84
666.45

628.56
633.04
635.76
633.77
633.89
635.27
637.99
642.29
642.17
624.10
633.30
630.53
629.64
629.57
627.57
627.99
630.52
631.78
634.22
632.41
632.93
644.03
661.17
672.36
669.54
667.20
677.96
688.05
687.56
703.77
707.48
722.29
724.08
740.40
718.77
726.20
723.21
709.85
737.92
735.61
726.74
719.53
714.52
706.92
704.96
672.34
670.72
658.90
674.09
666.00
663.10
665.57

629.70
636.40
633.60
634.10
633.60
634.50
641.70
642.20
642.70
623.60
635.60
627.60
631.80
630.00
624.60
628.50
629.80
632.00
634.50
633.90
632.10
646.10
665.20
678.70
664.80
669.40
684.90
680.40
692.10
707.00
711.30
720.70
732.30
739.10
716.50
720.00
724.30
703.60
731.40
725.20
723.10
716.60
716.00
704.00
703.10
672.90
668.60
659.20
671.70
666.50
663.10
664.20

39.00
84.00
132.00
315.00
74.00
133.00
116.00
89.00
134.00
53.00
29.00
74.00
48.00
33.00
47.00
28.00
39.00
45.00
57.00
100.00
50.00
134.00
122.00
155.00
117.00
77.00
158.00
129.00
186.00
202.00
179.00
232.00
279.00
247.00
86.00
117.00
159.00
268.00
388.00
299.00
167.00
238.00
121.00
150.00
182.00
149.00
79.00
47.00
43.00
25.00
19.00
37.00

3,363.00
7,950.00
16,100.00
50,878.00
9,950.00
13,800.00
11,150.00
10,700.00
15,570.00
4,659.00
2,759.00
13,200.00
3,600.00
6,550.00
5,000.00
2,934.00
3,504.00
5,300.00
8,164.00
14,652.00
7,850.00
14,470.00
18,650.00
16,870.00
7,520.00
8,500.00
17,610.00
14,900.00
19,284.00
20,100.00
16,670.00
25,450.00
32,330.00
37,350.00
9,250.00
12,600.00
18,500.00
27,850.00
39,690.00
37,800.00
16,400.00
31,642.00
15,034.00
26,850.00
24,357.00
18,200.00
8,150.00
5,000.00
6,250.00
2,384.00
2,250.00
4,700.00

14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011

15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301

648.00
640.20
640.00
650.00
655.50
640.00
640.00
647.50
635.00
633.00
632.00
610.00
636.00
634.00
626.00
625.70
629.00
626.20
631.00
623.00
625.00
623.00
623.00
639.20
625.00
625.00
620.00
644.80
625.00
628.00
631.00
634.00
610.00
620.00
625.00
632.00
633.40
604.00
630.50
604.00
615.00
630.40
625.00
621.00
615.50
614.00
609.20
612.50
620.00
600.00
620.00
615.00

662.00
645.00
680.00
664.00
660.50
660.00
654.00
672.00
665.00
659.90
648.00
649.00
657.00
645.00
641.90
648.50
652.40
639.00
640.10
641.00
640.00
635.00
645.00
649.90
657.00
643.90
647.00
655.00
650.00
639.80
640.00
649.00
643.00
640.00
638.00
654.00
639.70
635.00
638.00
639.00
646.90
640.00
637.50
622.10
630.00
627.00
624.00
640.00
630.00
636.50
632.00
625.00

656.16
643.81
652.11
658.79
657.21
655.12
645.64
659.00
656.64
648.50
635.43
635.56
644.06
637.77
632.87
641.58
641.83
633.93
635.93
636.94
629.63
627.64
636.61
641.63
638.07
633.34
641.34
647.61
638.84
633.99
635.09
636.01
637.18
632.12
635.46
642.47
634.78
629.97
633.20
626.76
643.98
633.73
631.41
621.90
623.23
621.91
613.58
637.56
626.85
627.97
629.80
618.93

656.26
643.84
652.35
658.87
657.37
655.54
646.29
656.62
658.61
644.53
636.39
636.92
642.39
638.86
634.65
642.43
642.27
634.66
636.23
635.08
628.95
626.26
636.39
641.33
639.84
634.72
642.43
647.06
639.14
633.72
634.75
636.66
638.23
631.86
635.12
642.28
635.05
630.76
633.37
626.44
643.69
634.02
630.84
621.82
623.11
621.50
613.04
637.06
628.37
628.92
630.18
618.44

656.40
644.00
649.30
658.60
657.40
655.60
646.80
660.40
658.60
638.50
637.10
639.80
642.20
636.60
637.60
643.30
639.70
634.60
633.40
638.30
629.70
631.50
638.70
640.90
633.00
634.70
644.50
645.50
636.30
633.00
637.50
635.40
639.30
633.00
636.70
634.20
633.60
630.40
632.70
633.80
645.20
631.10
630.80
621.80
620.90
622.80
612.40
623.90
628.30
629.70
630.00
618.40

39.00
27.00
30.00
48.00
33.00
21.00
42.00
32.00
17.00
59.00
39.00
46.00
16.00
26.00
49.00
74.00
57.00
6.00
67.00
52.00
60.00
61.00
24.00
39.00
65.00
13.00
37.00
54
57
33
92
57
59
91
33
80
58
23
31
112
171
78
20
7
43
46
28
144
13.00
14.00
88.00
11.00

4,660.00
2,400.00
2,055.00
8,605.00
3,950.00
2,360.00
3,750.00
3,300.00
2,604.00
10,511.00
7,000.00
5,790.00
1,866.00
3,750.00
9,900.00
10,084.00
11,400.00
350.00
16,350.00
8,150.00
11,120.00
7,700.00
2,100.00
4,100.00
15,184.00
1,500.00
6,850.00
7,100.00
4,820.00
2,750.00
8,850.00
6,800.00
4,937.00
8,889.00
2,500.00
7,050.00
5,800.00
2,654.00
3,050.00
10,200.00
11,360.00
9,650.00
1,550.00
450.00
4,600.00
4,600.00
3,400.00
11,600.00
1,900.00
690.00
4,740.00
602.00

14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011

15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
15301
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138

583.10
597.10
614.00
605.00
622.60
627.00
631.00
637.00
625.00
618.00
610.00
599.00
605.00
625.50
613.20
621.00
616.00
615.00
612.70
610.00
614.10
610.00
595.00
760.00
720.00
771.00
730.00
750.00
650.00
653.25
700.00
690.00
700.00
671.00
700.00
690.00
666.00
632.00
643.75
700.00
692.00
700.00
701.00
701.00
670.00
690.00
654.00
612.00
600.00
650.00
620.00
593.75

614.90
618.00
621.40
644.70
639.50
639.90
643.50
645.00
643.00
639.00
639.80
630.00
640.00
649.80
637.00
639.80
625.00
617.00
618.00
615.90
630.00
630.00
625.00
860.00
828.00
814.00
797.00
810.00
780.00
729.75
758.50
799.00
755.00
750.00
750.00
770.00
730.00
671.75
692.00
743.75
780.00
745.00
741.75
735.00
723.75
732.00
700.00
658.00
679.00
708.00
660.00
634.75

601.63
604.51
619.17
637.27
637.27
633.07
640.92
640.44
639.43
622.46
627.38
624.55
632.31
642.01
631.21
632.09
620.25
615.25
615.46
614.03
620.61
621.59
610.05
834.86
813.50
797.60
781.19
778.01
732.65
674.32
756.19
755.94
741.36
726.53
733.34
726.30
710.10
644.46
691.35
740.48
734.66
734.08
734.39
722.34
716.81
711.36
674.44
639.25
651.92
670.35
645.62
608.54

602.44
603.44
618.90
637.84
637.01
631.81
640.69
640.57
635.88
621.23
626.39
626.92
627.62
648.51
632.05
631.34
620.17
615.17
615.11
614.06
619.51
624.87
609.84
835.22
813.58
797.68
781.15
778.06
731.37
673.83
757.09
756.03
741.80
727.14
733.17
725.88
708.88
644.30
691.94
741.04
734.35
733.96
734.22
722.45
716.86
710.74
675.32
638.73
650.91
669.22
645.66
606.97

608.40
603.40
619.60
639.00
638.70
629.90
640.40
640.40
638.60
621.20
629.00
627.00
638.10
642.60
632.00
637.80
620.10
615.10
615.10
612.70
620.90
614.40
610.60
822.75
811.00
786.25
790.00
763.50
710.50
659.75
758.50
749.00
734.00
739.25
733.75
715.00
706.75
643.75
692.00
743.75
724.75
739.25
730.50
716.50
720.25
707.00
660.75
631.75
678.25
657.75
641.75
595.50

47.00
41.00
39.00
166.00
37.00
45.00
70.00
86.00
88.00
18.00
71.00
15.00
91.00
9.00
9.00
36.00
4.00
11.00
17.00
73.00
23.00
53.00
36.00
2468
1754
1663
1595
1066
1919
548
900
2107
1348
1533
893
728
734
131
152
934
1093
1212
969
814
846
865
1047
773
1085
924
641
1343

5,350.00
5,500.00
2,600.00
12,920.00
3,700.00
6,200.00
7,850.00
10,250.00
7,300.00
2,100.00
5,980.00
2,210.00
12,450.00
6,500.00
650.00
2,450.00
300.00
1,400.00
1,800.00
6,100.00
3,200.00
7,070.00
1,996.00
272,607.00
180,409.00
181,161.00
184,840.00
117,131.00
234,248.00
76,700.00
149,572.00
269,253.00
154,719.00
207,863.00
146,004.00
93,978.00
99,867.00
15,550.00
25,112.00
121,030.00
123,614.00
119,005.00
115,588.00
87225
90633
101314
128720
89570
116662
100455
74313
147591

14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011

11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138

551.00
523.50
600.00
591.00
515.00
506.00
500.00
471.75
480.00
500.00
468.00
416.25
412.00
450.00
452.00
468.50
460.00
460.00
430.00
446.25
425.00
440.00
436.00
448.50
440.00
445.00
434.50
426.00
420.00
420.00
419.00
425.00
418.00
416.00
420.00
430.00
417.00
421.00
415.00
420.00
410.00
420.00
410.00
405.00
398.00
392.50
405.00
415.00
421.00
422.00
425.00
422.00

585.00
590.00
616.00
650.00
567.00
585.25
552.00
512.50
535.75
555.00
522.00
449.25
470.00
484.50
512.00
515.00
490.00
500.00
472.00
470.00
488.00
485.00
474.00
460.00
455.50
458.00
468.00
469.00
475.00
485.25
480.00
485.00
490.00
480.00
480.00
461.00
470.00
480.00
480.00
469.00
480.00
465.50
475.00
452.00
440.00
450.00
455.00
470.00
470.00
465.00
461.25
480.00

553.81
561.83
615.66
618.02
547.14
541.42
515.71
500.16
527.04
520.67
507.65
437.59
456.79
473.62
500.89
482.65
480.00
472.12
463.68
457.68
470.50
467.58
464.89
453.33
450.08
453.70
463.72
455.04
451.32
462.40
462.17
457.29
451.73
453.71
458.74
450.32
447.63
451.06
445.71
446.41
449.30
441.97
440.30
436.41
429.76
428.90
438.79
454.74
457.93
454.69
452.03
451.35

553.86
563.30
615.88
617.16
547.59
541.39
515.74
499.87
527.20
520.62
507.50
437.14
456.82
473.91
500.70
481.81
479.84
472.83
463.69
457.62
471.29
467.92
465.00
453.34
450.10
453.72
463.87
454.83
451.42
461.36
463.22
457.76
452.46
454.94
459.08
450.58
448.17
451.23
445.90
446.72
449.42
442.08
440.87
436.64
430.42
429.13
437.96
456.22
458.21
454.11
453.31
451.52

551.00
573.25
616.00
599.75
546.25
539.75
510.00
498.25
535.75
505.75
514.50
445.25
460.00
481.25
506.25
469.00
482.00
463.50
462.75
452.25
477.25
464.50
462.25
452.25
449.00
456.25
461.50
450.25
448.00
456.00
462.50
454.50
450.00
455.00
461.00
448.75
451.50
448.75
443.50
445.25
445.25
441.75
439.75
433.75
428.25
427.00
450.00
449.50
458.25
448.75
455.00
444.50

949
1195
399
1295
1965
1133
941
982
746
1031
1100
1433
1161
1138
1201
949
629
897
605
838
1348
941
678
456
433
478
728
523
844
1425
843
779
577
600
914
743
512
520
459
433
500
417
427
438
542
321
499
742
807.00
618.00
343.00
695.00

122350
125550
64224
138659
234138
155812
117835
135307
75,613.00
140,650.00
129,960.00
156,667.00
132,934.00
150,822.00
148,798.00
104,819.00
70,971.00
118,410.00
70,385.00
121,460.00
170,303.00
108,460.00
98,669.00
60,289.00
61,451.00
62,059.00
88,742.00
100,169.00
126,060.00
177,212.00
109,241.00
98,537.00
71,612.00
75,606.00
112,001.00
93,638.00
53,998.00
63,280.00
48,456.00
48,527.00
60,853.00
43,694.00
49,063.00
57,912.00
67,150.00
45,802.00
69,243.00
95,675.00
106,386.00
64,581.00
37,406.00
83,089.00

08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011

11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138

416.00
402.00
410.00
400.00
410.00
420.00
410.00
410.00
410.00
407.00
388.00
397.00
387.00
380.00
385.00
390.00
415.00
400.00
410.00
415.00
400.00
420.00
425.00
420.00
425.00
400.00
420.00
411.00
409.00
415.00
410.25
409.00
412.00
425.00
425.00
435.00
450.00
440.00
445.00
460.00
450.00
469.00
457.00
470.00
492.00
500.00
495.00
500.00
499.00
501.00
500.00
500.00

465.00
450.00
444.00
439.00
440.00
446.75
459.00
450.00
450.00
434.75
430.00
428.00
420.00
415.00
421.00
430.00
450.00
457.00
445.00
450.00
450.75
470.00
470.00
472.00
460.00
457.50
470.00
456.00
460.00
455.00
450.00
450.00
460.00
455.00
462.00
479.00
510.00
501.00
484.00
490.00
500.00
485.00
510.00
528.00
550.00
552.00
538.00
540.00
550.00
535.00
533.25
550.00

435.85
432.74
434.79
429.64
432.13
438.51
443.21
439.63
436.58
426.78
420.03
418.87
410.72
407.44
414.07
421.13
438.30
435.56
434.39
437.06
443.17
458.01
453.56
459.12
440.49
449.58
450.86
445.21
451.57
442.06
437.28
442.85
443.40
449.55
455.14
468.14
478.54
480.29
473.60
474.52
471.67
476.15
492.69
505.41
536.12
527.53
529.30
529.20
531.97
522.53
523.31
531.26

435.40
433.19
436.05
430.03
433.05
439.22
443.69
440.14
437.08
427.19
420.53
419.96
410.26
408.44
414.84
421.48
438.55
435.36
434.85
437.54
443.96
458.39
453.67
459.22
440.60
449.85
450.96
445.16
451.75
442.50
437.71
443.30
443.95
449.64
455.36
468.05
479.00
480.54
472.02
474.27
472.01
476.06
492.87
505.82
536.09
527.86
529.48
529.43
532.15
522.84
523.82
531.50

432.00
439.75
431.00
429.75
432.25
438.00
440.00
439.50
436.00
425.00
416.50
417.50
405.50
410.75
418.00
424.75
435.50
433.75
435.50
436.00
448.25
460.25
456.25
458.50
433.50
453.50
444.25
444.25
448.50
441.00
439.75
438.75
443.50
450.50
453.00
475.25
469.00
472.75
480.50
470.50
472.25
475.50
498.25
514.50
533.50
524.50
527.25
528.25
530.75
522.00
526.25
527.25

501.00
518.00
386.00
357.00
264.00
596.00
609.00
341.00
244.00
335.00
425.00
218.00
412.00
287.00
381.00
461.00
765.00
432.00
403.00
473.00
728.00
1,195.00
702.00
888.00
742.00
844.00
509.00
352.00
908.00
298.00
402.00
485.00
391.00
775.00
673.00
1,877.00
1,087.00
1,253.00
1,207.00
882.00
756.00
735.00
2,374.00
2,407.00
2,455.00
1,805.00
1,330.00
1,129.00
1,553.00
1,010.00
663.00
1,176.00

56,652.00
65,014.00
49,987.00
45,518.00
24,684.00
86,701.00
67,718.00
39,402.00
31,595.00
31,988.00
41,507.00
19,642.00
49,076.00
31,469.00
37,143.00
59,694.00
97,862.00
51,576.00
45,777.00
57,906.00
78,352.00
147,784.00
105,701.00
114,138.00
79,701.00
81,822.00
61,783.00
37,679.00
115,125.00
31,314.00
45,725.00
54,213.00
38,073.00
82,467.00
71,594.00
232,421.00
122,808.00
143,756.00
210,702.00
99,580.00
85,164.00
83,462.00
280,065.00
279,606.00
295,578.00
193,181.00
166,977.00
136,000.00
201,423.00
105,154.00
62,863.00
151,508.00

21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
11-10-2011
12-10-2011
13-10-2011

11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138

490.00
500.00
520.00
500.00
499.00
480.00
480.00
465.00
460.00
450.00
460.00
460.00
450.00
470.00
460.00
460.00
460.00
455.00
450.00
445.00
464.75
445.00
445.00
470.00
475.00
467.75
463.00
461.00
461.00
465.00
460.00
450.00
455.00
450.00
447.00
440.00
437.00
440.00
425.00
426.00
433.00
447.75
445.00
450.00
450.50
445.00
460.00
433.50
443.00
412.25
414.25
410.00

540.00
545.00
545.00
560.00
531.00
520.00
515.00
510.00
510.00
510.00
500.00
485.00
495.00
503.00
500.00
515.00
510.00
495.00
487.00
500.00
510.00
486.00
508.50
518.00
512.00
515.00
505.00
505.00
520.00
495.50
495.00
493.00
495.00
495.00
482.00
475.00
490.00
477.00
465.00
472.00
490.00
499.00
499.00
483.00
482.00
479.25
470.00
470.00
475.00
445.00
447.25
467.00

524.71
532.55
531.39
525.34
517.34
508.49
502.08
499.73
489.80
494.22
491.96
476.53
485.82
493.40
491.05
497.88
496.09
489.25
479.49
486.17
480.64
481.55
498.30
508.84
504.34
502.39
497.83
495.04
498.40
492.69
486.36
486.84
485.24
483.83
474.61
468.61
478.73
464.74
457.62
462.50
480.98
482.19
477.42
478.53
475.73
471.04
467.25
463.90
450.75
435.95
436.99
460.38

524.93
532.66
531.47
525.41
517.23
508.21
501.33
500.24
490.90
494.98
491.75
476.31
486.07
493.80
490.61
498.63
496.63
489.76
479.89
487.21
480.96
482.52
498.45
509.27
504.32
502.66
498.19
495.35
499.32
493.74
486.65
487.57
485.94
484.70
474.23
469.08
479.02
464.74
457.63
463.35
482.28
482.44
478.58
479.43
476.23
471.35
467.40
464.23
449.97
436.35
438.17
461.32

524.25
529.75
526.75
520.00
516.00
509.25
497.75
495.00
487.25
497.50
489.75
476.75
486.75
488.25
492.00
495.75
491.25
486.75
481.25
484.00
480.00
480.75
506.75
505.50
504.50
500.25
497.75
498.25
495.50
493.50
486.00
491.75
484.75
482.50
470.50
471.50
474.50
458.75
459.50
468.25
484.25
480.50
477.25
477.50
472.25
469.25
466.75
465.00
445.50
433.25
443.75
463.50

1,032.00
1,328.00
1,058.00
954.00
744.00
937.00
605.00
542.00
348.00
276.00
242.00
321.00
219.00
394.00
298.00
333.00
296.00
226.00
251.00
192.00
162.00
183.00
538.00
484.00
261.00
373.00
272.00
285.00
224.00
148.00
242.00
182.00
126.00
136.00
266.00
292.00
218.00
280.00
277.00
148.00
315.00
235.00
150.00
216.00
182
232
127
97
176
344
274
343

111,098.00
147,374.00
112,377.00
96,980.00
93,084.00
113,607.00
85,444.00
57,372.00
50,976.00
25,772.00
28,072.00
37,438.00
18,641.00
55,252.00
28,587.00
33,078.00
28,831.00
27,320.00
20,780.00
15,859.00
16,572.00
17,440.00
65,104.00
48,885.00
30,704.00
63,267.00
34,207.00
40,883.00
16,582.00
15,557.00
27,787.00
16,568.00
12,584.00
10,826.00
31,653.00
37,452.00
17,610.00
35,949.00
25,712.00
12,832.00
29,889.00
24,854.00
11,754.00
23,594.00
21,130.00
20,700.00
10,838.00
8,298.00
21,961.00
40,008.00
26,006.00
35,342.00

16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011

11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
11138
14259
14259
14259
14259
14259

430.00
422.00
415.00
403.00
410.00
436.00
443.00
445.00
453.00
423.00
440.00
425.00
444.25
426.00
420.00
430.00
420.00
415.50
420.00
441.25
426.00
432.00
436.00
446.00
426.00
430.00
400.00
421.00
440.00
41.00
41.00
40.00
39.00
40.00
37.50
37.60
39.80
40.00
39.70
42.00
40.70
40.30
40.90
41.70
41.20
41.70
41.50
702.10
695.20
650.00
672.10
652.00

460.25
457.00
453.00
445.00
475.00
495.00
480.00
470.00
470.00
460.00
455.00
452.75
464.75
468.00
460.00
456.00
455.00
460.00
461.75
472.00
471.50
499.00
488.00
497.00
474.00
464.50
456.00
455.00
456.00
45.50
45.00
44.10
43.00
43.00
42.00
45.00
46.70
45.90
46.00
45.90
45.70
45.00
46.90
46.90
47.00
46.90
47.00
718.00
708.90
704.00
687.00
700.00

448.31
449.51
441.56
432.63
462.23
485.35
466.53
462.84
462.28
453.89
447.41
447.94
452.80
460.51
455.90
451.50
441.23
437.87
455.10
465.20
463.27
463.26
480.54
474.26
460.94
445.93
439.80
451.78
451.94
44.66
44.08
43.15
42.57
41.58
41.46
42.99
45.49
44.08
43.85
44.93
44.96
44.69
45.43
46.02
45.97
46.29
46.02
708.67
701.84
691.39
680.70
677.84

448.93
449.99
441.74
433.46
462.17
485.62
466.60
463.41
462.33
454.44
446.62
448.36
452.64
460.94
456.98
451.76
442.34
438.06
455.08
465.31
463.90
463.49
481.00
477.03
460.45
445.83
441.78
451.97
451.95
43.66
44.12
43.20
42.64
41.61
41.50
43.09
45.48
44.17
43.87
44.93
45.03
44.83
45.50
45.99
46.04
46.34
46.07
708.64
701.85
691.58
680.77
676.51

446.25
447.75
437.25
441.50
471.00
478.50
462.50
467.75
457.75
455.00
442.75
447.50
459.50
456.75
457.75
451.25
449.00
429.75
455.25
462.50
469.25
464.00
482.50
460.25
460.50
435.25
451.75
450.50
451.50
45.00
44.20
43.30
42.30
41.60
41.70
44.20
43.80
44.10
44.10
45.20
44.70
44.90
46.30
45.70
46.30
46.10
45.70
706.10
698.00
687.70
682.60
662.20

170
204
127
219
415
382
289
173
270
230
215
252
214.00
256.00
90.00
271.00
464.00
226.00
340.00
515.00
302.00
267.00
507.00
656.00
254.00
386.00
160.00
213.00
216.00
70.00
174.00
330.00
399.00
252.00
295.00
373.00
484.00
241.00
185.00
263.00
234.00
208.00
663.00
390.00
266.00
264.00
305.00
313
329
374
243
370

16,800.00
17,415.00
9,547.00
18,665.00
37,754.00
35,282.00
22,335.00
13,864.00
27,392.00
25,220.00
23,927.00
30,217.00
17,020.00
23,605.00
7,732.00
28,017.00
50,428.00
23,070.00
31,996.00
50,393.00
26,499.00
24,226.00
70,420.00
81,518.00
28,544.00
43,350.00
12,680.00
37,045.00
32,344.00
106,600.00
226,340.00
229,120.00
265,430.00
183,130.00
201,510.00
365,500.00
476,080.00
207,240.00
177,640.00
262,740.00
221,230.00
199,775.00
582,790.00
404,040.00
246,870.00
208,540.00
270,120.00
32,350.00
28,650.00
34,925.00
19,050.00
39,200.00

09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011

14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259

625.00
551.00
620.00
656.10
660.10
642.00
620.00
672.00
670.00
650.00
686.20
703.30
701.30
670.00
695.10
682.10
683.10
665.00
635.00
599.20
641.00
650.00
632.00
594.70
556.60
530.00
626.00
620.00
605.00
610.50
586.10
545.00
569.00
550.00
566.10
605.00
634.90
650.20
650.00
671.20
685.00
685.00
690.00
645.00
636.10
642.30
640.10
626.00
626.50
620.20
635.50
633.00

693.00
638.00
652.90
695.00
680.00
670.00
680.00
683.50
687.90
666.00
699.50
735.00
736.00
707.70
711.00
699.90
701.00
690.00
685.00
668.80
693.90
690.50
665.00
642.00
585.00
598.50
641.90
659.80
638.00
625.00
660.00
588.00
591.10
619.80
607.90
631.00
684.00
679.00
685.00
709.00
735.00
719.00
711.00
662.00
669.00
660.00
662.50
646.00
644.00
643.00
647.00
644.00

647.47
582.19
644.34
669.76
670.40
655.84
673.45
676.86
674.05
651.31
697.26
718.45
707.83
698.24
702.34
690.10
691.35
675.94
651.51
650.00
659.47
670.64
649.15
615.10
561.52
582.59
637.14
643.55
620.98
617.60
592.38
563.45
587.66
589.08
592.02
615.20
652.11
669.51
673.11
697.16
710.14
706.57
697.77
650.48
645.41
647.87
655.69
635.09
632.86
637.04
639.55
639.68

648.63
579.22
646.80
669.63
669.62
657.82
673.75
676.18
673.58
650.48
696.75
717.40
708.01
698.52
702.29
690.32
692.17
676.64
651.09
649.66
662.29
668.68
648.64
614.70
561.54
582.73
637.24
643.59
620.74
616.90
592.54
563.14
587.53
590.61
592.82
615.37
652.34
669.59
673.32
696.78
709.70
706.48
697.73
650.36
645.72
647.48
655.89
634.61
633.01
635.99
640.27
639.65

636.70
567.80
652.90
669.00
675.70
661.20
674.90
675.10
677.50
650.70
699.00
729.40
703.50
697.40
699.30
692.10
693.40
675.90
644.20
650.10
689.10
656.40
642.90
601.70
556.80
597.20
641.90
624.80
622.00
616.60
588.70
549.90
591.10
576.20
603.70
614.80
650.30
671.10
676.60
706.20
706.30
701.30
697.20
645.70
645.00
645.50
652.40
637.60
629.30
637.40
636.60
640.40

507
210
203
712
583
507
710
496
338
46
1359
1290
584
587
463
379
344
411
403
405
313
269
137
290
343
570
156
292
373
175
207
214
156
202
204
314
838
638
685
1553
1058
1669
1264
622
743
305
483
307
256
320
326
357

91,650.00
26,000.00
29,550.00
105,100.00
137,000.00
73,500.00
86,550.00
88,950.00
94,600.00
12,700.00
220,502.00
159,925.00
79,100.00
60,301.00
51,150.00
36250
34250
54100
57425
94750
34000
29700
20850
34250
46850
85500
16750
42500
41050
20900
24051
23550
15,133.00
29,369.00
19,400.00
32,800.00
104,300.00
67,350.00
79,460.00
170,800.00
122,050.00
217,300.00
178,775.00
72,100.00
100,850.00
38,400.00
57,550.00
41,500.00
32,250.00
53,000.00
37,600.00
36,150.00

31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011

14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259

649.00
652.00
650.10
646.10
645.10
645.00
635.20
622.00
618.00
627.50
629.00
621.10
619.00
610.00
602.00
595.30
591.00
560.00
570.00
586.00
590.00
580.00
588.00
600.00
586.00
585.00
605.00
591.00
599.00
600.10
618.00
614.00
619.00
601.50
597.00
603.50
601.00
602.20
613.10
618.00
622.00
620.00
622.40
626.50
630.20
622.00
628.00
627.00
614.00
615.70
606.50
590.00

668.80
680.00
670.00
669.00
664.90
659.90
658.90
647.00
639.00
641.00
637.00
633.00
629.50
619.00
614.00
615.10
602.00
605.00
620.00
614.90
597.00
597.20
600.00
606.80
600.00
602.00
608.00
606.00
617.00
635.00
622.00
625.00
627.30
606.50
604.80
610.00
614.00
615.00
630.00
623.30
629.40
630.00
633.90
634.90
636.00
636.90
635.00
633.90
625.00
622.90
616.00
613.00

661.42
665.19
664.81
656.26
650.27
654.98
644.58
634.11
628.24
633.25
629.08
625.70
622.86
613.66
607.03
600.65
596.02
591.01
587.63
599.87
594.60
593.21
593.46
600.32
589.46
595.47
605.24
599.94
608.41
619.66
620.30
618.35
623.39
602.87
601.93
608.23
605.10
611.39
621.11
620.88
627.36
626.91
629.92
631.31
634.56
634.25
631.57
630.56
620.25
618.53
613.24
608.73

661.26
665.13
664.57
655.96
649.76
654.68
644.25
632.23
626.73
633.10
629.10
625.86
621.98
613.49
605.95
600.83
595.63
590.89
586.82
599.79
594.65
593.52
592.90
600.13
589.23
594.54
605.18
599.36
608.42
619.85
620.13
618.45
623.20
603.12
602.01
608.29
605.21
611.25
621.43
620.78
627.42
627.28
629.76
631.00
634.59
634.04
631.18
630.44
619.69
619.01
613.15
608.83

667.70
658.50
668.40
650.10
652.50
650.90
644.90
623.20
631.10
629.60
629.00
625.10
619.80
613.80
611.20
596.40
597.00
589.30
605.80
589.70
595.00
593.00
596.70
600.00
587.60
600.40
605.10
604.90
614.60
618.00
618.70
619.30
623.20
603.10
601.90
606.90
609.50
612.00
617.90
620.30
628.10
628.30
630.70
632.30
633.80
633.90
629.50
632.10
616.70
619.90
609.20
609.00

986
429
374
188
173
401
386
239
117
184
293
144
131
114
125
185
194
138
270
159
105.00
239.00
94.00
382.00
316.00
256.00
246.00
222.00
114.00
185.00
123.00
209.00
103.00
62.00
128.00
49.00
129.00
64.00
103.00
96.00
91.00
139.00
105.00
108.00
91.00
214.00
182.00
127.00
137.00
245.00
279.00
601.00

101,750.00
47,450.00
46,350.00
20,750.00
19,250.00
62,750.00
43,400.00
25,450.00
10,700.00
22,650.00
27,000.00
11,750.00
11,350.00
11,050.00
17,300.00
18,550.00
19,850.00
15,328.00
34,801.00
16,050.00
14,200.00
24,875.00
9,600.00
63,750.00
57,550.00
42,900.00
33,100.00
23,750.00
11,750.00
17,225.00
13,650.00
23,875.00
7,800.00
6,550.00
14,200.00
4,400.00
13,050.00
8,600.00
14,550.00
11,400.00
14,300.00
18,900.00
13,400.00
13,150.00
10,450.00
25,050.00
24,150.00
15,401.00
22,850.00
22,700.00
46,900.00
62,975.00

16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011

14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259

590.00
576.00
575.00
574.50
575.00
579.00
579.70
584.10
590.00
588.00
605.50
600.00
621.00
643.90
645.50
644.00
644.00
646.00
651.00
612.00
595.00
605.00
615.30
610.00
597.00
596.00
595.00
591.00
598.50
603.00
601.50
596.00
595.10
599.00
590.20
585.00
586.00
590.10
571.10
578.00
582.50
578.30
580.10
585.50
592.00
570.00
576.00
575.00
583.00
586.00
580.00
586.00

609.00
600.00
583.50
595.90
594.80
585.80
588.70
599.90
599.00
610.00
633.90
637.50
649.80
658.00
657.00
649.90
655.00
658.90
661.00
650.00
644.00
630.00
627.00
623.50
620.00
614.40
610.00
603.00
614.00
623.00
608.00
605.00
600.00
600.00
599.00
595.00
605.00
600.00
600.00
604.00
587.00
603.00
592.40
600.00
625.00
618.00
590.00
598.50
598.60
595.00
599.00
596.70

595.49
586.15
577.68
577.47
577.31
582.86
584.40
590.08
596.87
604.55
625.85
629.24
638.44
647.83
649.87
644.51
648.91
652.76
654.17
630.81
621.53
617.58
619.11
613.46
607.04
607.32
601.52
598.94
603.10
617.73
603.69
600.83
596.18
599.31
592.51
590.28
595.29
593.97
579.56
586.39
585.80
591.60
587.60
590.75
612.71
595.10
582.90
589.09
589.13
588.89
589.60
592.38

595.28
585.76
577.84
577.40
577.07
582.35
584.25
589.57
596.30
604.23
624.99
629.32
638.51
644.00
649.55
644.47
647.78
652.51
654.39
630.69
621.04
618.77
618.91
612.96
606.25
607.01
601.24
598.94
602.79
618.46
603.53
600.43
596.12
599.14
592.19
589.62
593.50
593.80
578.47
584.25
586.03
586.82
587.94
589.95
613.77
593.74
582.92
587.91
589.13
587.91
587.74
593.06

590.20
579.30
576.90
576.50
575.20
581.90
584.10
594.30
595.60
606.20
630.90
627.30
643.90
650.90
647.00
644.30
651.50
655.50
655.20
634.80
619.60
625.90
616.70
611.90
602.50
607.00
601.00
597.70
608.00
609.30
603.80
602.20
595.80
599.10
592.60
591.40
597.80
593.80
580.60
581.70
585.90
589.20
590.00
589.90
597.40
591.40
582.00
590.00
589.10
587.30
593.80
594.60

339.00
116.00
131.00
425.00
252.00
228.00
155.00
290.00
121.00
255.00
531.00
120.00
462.00
347.00
219.00
249.00
310.00
201.00
387.00
659.00
412.00
152.00
182.00
436.00
273.00
162.00
176.00
190.00
160.00
231.00
98.00
127.00
56.00
53.00
58.00
68.00
30.00
22.00
265.00
83.00
24.00
122.00
34.00
62.00
178.00
81.00
29.00
33.00
3.00
34.00
58.00
51.00

49,000.00
11,550.00
18,400.00
84,950.00
48,850.00
27,600.00
9,700.00
27,250.00
12,001.00
29,651.00
56,100.00
12,043.00
49,908.00
1,366,450.00
29,150.00
25,850.00
42,800.00
21,250.00
35,050.00
132,050.00
81,600.00
30,200.00
20,150.00
84,800.00
44,200.00
20,750.00
31,650.00
27,750.00
24,150.00
33,500.00
13,850.00
18,900.00
7,150.00
6,050.00
9,200.00
5,700.00
2,517.00
2,250.00
57,100.00
37,300.00
5,300.00
29,600.00
3,550.00
3,950.00
14,900.00
11,701.00
3,450.00
3,150.00
150.00
3,725.00
18,975.00
5,350.00

08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011

14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259

586.00
555.00
567.00
580.00
588.00
580.30
582.00
571.00
583.00
545.00
580.50
585.00
595.00
590.00
590.00
593.70
610.00
575.00
588.00
590.00
555.00
588.00
578.40
575.00
594.00
581.40
594.70
583.00
572.10
598.00
601.20
598.00
580.00
598.60
595.20
586.00
576.00
577.10
593.10
591.50
575.00
567.50
581.00
606.40
599.90
605.50
608.00
600.00
605.10
587.10
591.10
599.00

601.00
603.00
596.70
600.00
598.00
591.90
592.00
615.00
590.00
590.50
591.40
595.00
604.30
601.90
601.70
629.00
622.00
613.00
606.00
605.00
605.00
604.80
603.00
600.50
601.00
590.00
594.70
596.80
599.00
609.00
619.00
606.80
605.00
628.00
619.70
594.80
592.00
600.00
606.00
600.00
584.50
580.00
609.90
615.40
624.00
613.00
618.00
623.00
610.00
604.50
612.00
603.00

593.00
595.17
580.51
588.89
592.53
581.65
585.20
585.73
586.65
582.87
584.22
590.70
599.38
596.11
595.96
605.77
618.12
605.41
596.29
598.29
596.44
601.06
591.04
592.41
597.37
584.23
594.70
592.15
593.57
603.60
612.71
602.32
592.30
611.75
602.58
590.54
582.28
589.94
602.36
597.48
579.84
571.52
598.67
611.34
605.76
610.86
613.89
615.38
606.89
594.62
605.14
601.06

593.43
595.86
580.60
588.95
592.14
587.20
585.30
584.93
587.16
583.88
584.08
591.72
599.20
595.13
596.05
608.19
618.49
607.91
595.94
598.38
597.83
601.64
591.62
594.87
597.25
584.01
594.70
590.42
592.17
603.68
612.68
602.43
593.07
613.05
602.37
590.63
581.48
590.97
602.15
597.08
579.75
571.24
598.58
611.16
604.06
610.99
613.58
613.44
606.81
596.76
604.96
600.52

596.40
591.70
589.70
597.00
591.90
580.80
587.70
589.60
588.40
586.70
585.60
593.90
599.70
598.30
596.00
614.70
616.70
606.00
593.80
599.90
599.70
601.80
598.50
595.90
596.50
584.00
594.70
588.00
597.50
604.40
610.60
601.90
594.00
611.70
603.60
590.20
578.00
590.90
598.30
596.60
580.30
571.80
601.40
612.40
601.30
610.80
615.40
606.20
606.40
596.70
606.40
600.00

44.00
47.00
39.00
68.00
22.00
33.00
68.00
44.00
41.00
52.00
104.00
46.00
114.00
103.00
108.00
139.00
122
36
71
53
48
41
104
80
26
11
1
78
31
87
33
45
59
236
145
27
61
15.00
67.00
26.00
29.00
93.00
80.00
190.00
37.00
43.00
102.00
151.00
31.00
17.00
122.00
27.00

3,950.00
5,175.00
2,700.00
14,250.00
2,300.00
7,650.00
7,650.00
3,762.00
5,500.00
5,360.00
24,100.00
4,850.00
20,650.00
24,250.00
16,150.00
14,600.00
9,901.00
3,115.00
7,350.00
4,001.00
5,260.00
3,150.00
8,800.00
7,500.00
2,150.00
1,000.00
50.00
7,050.00
1,950.00
7,550.00
2,650.00
4,300.00
5,750.00
25,100.00
14,950.00
2,650.00
5,750.00
1,700.00
5,600.00
2,000.00
2,100.00
11,400.00
7,900.00
17,450.00
4,150.00
4,400.00
13,350.00
21,750.00
1,950.00
2,050.00
12,450.00
5,750.00

30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011

14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
14259
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227

600.00
605.00
590.00
597.00
589.00
600.00
587.00
598.00
600.00
605.00
605.00
580.00
603.00
603.50
604.50
606.20
601.10
585.00
585.00
621.00
2,084.00
1,901.00
1,870.00
1,833.00
1,921.00
1,770.00
1,590.00
1,610.00
1,882.00
1,755.00
1,700.00
1,651.00
1,700.00
1,572.00
1,410.00
1,500.00
1,550.00
1,690.00
1,700.00
1,701.00
1,800.00
1,851.25
1,798.00
1,712.75
1,612.75
1,522.00
1,655.00
1,625.25
1,565.00
1,467.25
1,375.75
1,535.00

608.00
611.00
601.00
604.10
606.00
600.00
600.00
601.00
609.00
615.00
611.00
603.00
610.00
610.00
609.90
610.00
611.00
618.00
624.00
634.00
2,158.00
2,099.00
2,054.00
2,014.00
2,001.25
1,960.00
1,826.00
1,797.25
1,980.00
1,948.00
1,900.00
1,810.00
1,785.00
1,859.00
1,601.00
1,500.75
1,594.50
1,694.00
1,793.75
1,893.50
1,993.25
1,960.00
1,898.00
1,816.00
1,698.00
1,717.50
1,790.00
1,690.00
1,635.00
1,502.00
1,550.00
1,566.75

603.44
607.96
598.81
599.90
595.79
600.00
597.16
599.73
605.57
612.30
609.92
601.26
608.60
606.77
605.87
608.87
605.52
612.89
617.14
625.60
2,119.92
2,064.18
2,015.37
1,994.45
1,978.56
1,835.62
1,647.74
1,782.57
1,911.75
1,907.26
1,804.37
1,786.41
1,762.31
1,670.71
1,444.86
1,500.63
1,591.08
1,693.91
1,790.64
1,888.70
1,960.25
1,897.92
1,830.70
1,718.49
1,632.91
1,613.17
1,705.48
1,653.29
1,580.05
1,468.25
1,450.34
1,560.91

603.55
607.73
599.91
599.87
595.13
600.00
596.31
599.52
605.69
611.78
609.84
601.94
607.62
606.23
605.42
609.11
606.05
614.91
617.44
625.98
2,120.48
2,064.45
2,015.64
1,995.63
1,979.20
1,835.62
1,644.60
1,786.02
1,912.75
1,907.69
1,804.24
1,786.63
1,760.30
1,668.75
1,429.09
1,500.74
1,593.14
1,693.99
1,793.27
1,892.43
1,966.04
1,898.36
1,829.87
1,718.22
1,626.87
1,611.05
1,702.48
1,652.09
1,580.66
1,467.92
1,446.15
1,561.62

604.90
608.30
599.90
599.90
595.10
600.00
595.70
599.50
606.40
608.90
609.70
601.70
607.50
605.80
605.40
609.10
605.20
616.50
618.50
626.30
2,102.00
2,051.00
2,004.25
2,001.75
1,955.50
1,789.75
1,597.75
1,797.25
1,936.00
1,886.75
1,802.75
1,799.25
1,755.25
1,601.50
1,412.50
1,500.75
1,594.50
1,694.00
1,793.75
1,893.50
1,920.50
1,897.75
1,812.75
1,712.75
1,617.75
1,717.50
1,663.25
1,665.00
1,565.00
1,467.25
1,474.75
1,566.25

38.00
74.00
17.00
77.00
12.00
39.00
26.00
15.00
73.00
142.00
64.00
28.00
21.00
24.00
15.00
10.00
75.00
78.00
163.00
103.00
354
273
303
291
364
578
168
147
702
509
523
395
250
466
40
6
13
43
70
79
1335
595
541
663
616
630
342
433
432
184
887
249

4,100.00
9,000.00
1,551.00
10,900.00
1,100.00
3,450.00
2,550.00
1,450.00
9,850.00
33,100.00
6,800.00
5,455.00
2,250.00
3,600.00
4,100.00
750.00
12,150.00
9,954.00
25,651.00
17,050.00
23,350.00
17,307.00
20,944.00
19,616.00
28,880.00
43,719.00
14,500.00
12,378.00
58,150.00
38,779.00
37,782.00
32,657.00
26,795.00
33,158.00
4,550.00
1,012.00
722.00
3,657.00
7,692.00
7,661.00
130643
43615
43050
45050
57250
44815
22050
28100
30350
15900
73787
20850

22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011

13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227

1,500.00
1,455.50
1,380.00
1,306.50
1,225.00
1,232.00
1,220.25
1,153.00
1,180.00
1,266.00
1,336.00
1,450.00
1,599.75
1,509.50
1,470.00
1,532.00
1,460.00
1,531.25
1,660.00
1,626.00
1,599.75
1,561.00
1,500.00
1,485.00
1,527.00
1,525.00
1,540.00
1,495.00
1,609.00
1,690.00
1,630.00
1,720.00
1,740.00
1,755.00
1,550.00
1,500.00
1,507.75
1,475.00
1,426.25
1,438.00
1,425.25
1,365.00
1,299.00
1,300.00
1,382.00
1,345.00
1,311.25
1,280.00
1,290.00
1,276.00
1,260.00
1,290.00

1,620.00
1,520.00
1,488.00
1,352.00
1,300.00
1,301.50
1,370.00
1,255.00
1,286.00
1,342.00
1,425.75
1,514.75
1,609.25
1,650.00
1,603.75
1,650.00
1,590.00
1,665.00
1,724.00
1,688.00
1,699.00
1,606.00
1,619.00
1,615.00
1,639.00
1,565.00
1,589.00
1,654.75
1,734.50
1,773.00
1,785.00
1,795.00
1,867.75
1,864.00
1,553.75
1,650.75
1,565.00
1,568.00
1,489.00
1,479.00
1,492.00
1,435.00
1,387.00
1,400.75
1,460.00
1,418.75
1,367.75
1,369.00
1,385.00
1,340.00
1,347.00
1,348.00

1,573.68
1,483.69
1,418.54
1,314.54
1,228.66
1,283.26
1,279.64
1,218.82
1,246.02
1,318.11
1,407.91
1,502.98
1,607.74
1,563.08
1,577.92
1,582.48
1,561.99
1,613.16
1,690.46
1,660.00
1,662.27
1,582.63
1,561.95
1,600.23
1,586.75
1,542.12
1,558.08
1,604.92
1,698.21
1,735.34
1,736.75
1,765.99
1,830.16
1,800.08
1,553.73
1,576.79
1,533.46
1,516.20
1,454.76
1,462.16
1,448.76
1,398.05
1,331.25
1,344.97
1,428.12
1,386.46
1,337.75
1,347.04
1,328.02
1,304.20
1,300.06
1,317.34

1,573.67
1,482.77
1,421.04
1,311.36
1,228.14
1,283.11
1,283.02
1,219.48
1,245.00
1,321.13
1,409.74
1,506.06
1,608.12
1,560.73
1,584.47
1,579.51
1,561.56
1,615.03
1,690.62
1,659.83
1,661.81
1,582.78
1,562.80
1,601.03
1,585.42
1,542.10
1,558.53
1,603.48
1,699.75
1,736.17
1,739.07
1,765.87
1,830.58
1,795.58
1,553.75
1,576.53
1,532.59
1,517.72
1,453.34
1,462.06
1,448.83
1,398.13
1,331.26
1,348.62
1,426.02
1,385.33
1,338.26
1,347.73
1,323.98
1,304.27
1,298.65
1,317.33

1,509.75
1,468.00
1,393.50
1,306.50
1,225.00
1,301.50
1,221.00
1,227.50
1,263.25
1,342.00
1,425.75
1,514.75
1,609.25
1,509.50
1,601.75
1,549.00
1,569.75
1,651.25
1,674.50
1,668.75
1,627.00
1,574.00
1,578.25
1,610.00
1,553.00
1,536.00
1,548.75
1,634.50
1,722.25
1,704.75
1,767.50
1,768.00
1,854.75
1,755.00
1,553.75
1,540.25
1,514.75
1,483.25
1,434.75
1,469.75
1,428.50
1,385.50
1,318.50
1,399.75
1,391.25
1,360.25
1,331.25
1,351.50
1,302.00
1,284.25
1,327.25
1,293.00

442
310
391
313
416
377
453
292
318
480
587
549
334
918
696
534
398
1230
1188
663
763
668
486
552
734
469
804
1704
1690
1251
2078
1026
1721
1750
212
2295
1008
1089
872
654
619
723
1010
839
1290
849.00
936.00
801.00
1,505.00
855.00
627.00
789.00

30272
20332
28600
30450
43050
27,965.00
33,150.00
22,064.00
22,175.00
37,950.00
48,900.00
52,385.00
34,572.00
67,188.00
63,900.00
41,877.00
29,275.00
95,750.00
98,564.00
52,150.00
57,515.00
51,950.00
36,000.00
40,720.00
62,564.00
32,850.00
63,250.00
132,607.00
128,869.00
88,382.00
169,748.00
96,139.00
140,200.00
172,443.00
31,002.00
191,877.00
79,403.00
99,720.00
69,410.00
48,900.00
47,862.00
65,022.00
86,000.00
74,270.00
103,360.00
76,950.00
91,300.00
59,432.00
165,580.00
71,800.00
55,350.00
57,222.00

11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011

13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227

1,250.00
1,310.00
1,385.50
1,399.75
1,405.00
1,422.00
1,360.00
1,325.00
1,355.00
1,300.00
1,321.75
1,363.00
1,392.00
1,411.25
1,395.50
1,395.00
1,369.25
1,371.25
1,394.00
1,393.00
1,410.00
1,341.00
1,301.00
1,320.00
1,301.00
1,310.00
1,257.75
1,275.00
1,300.00
1,276.00
1,290.00
1,301.00
1,300.00
1,305.00
1,360.00
1,310.00
1,330.00
1,350.00
1,350.00
1,350.00
1,360.00
1,360.00
1,421.00
1,421.00
1,421.00
1,421.00
1,411.00
1,415.00
1,440.00
1,399.00
1,400.00
1,420.00

1,327.75
1,384.00
1,459.75
1,475.00
1,450.00
1,452.00
1,417.00
1,395.00
1,397.00
1,370.00
1,379.00
1,409.75
1,437.75
1,468.00
1,440.00
1,435.00
1,439.00
1,420.00
1,424.00
1,440.00
1,439.00
1,430.00
1,450.00
1,460.00
1,455.00
1,440.00
1,350.00
1,339.00
1,390.00
1,390.00
1,380.00
1,400.00
1,380.00
1,400.00
1,410.00
1,440.00
1,490.00
1,460.00
1,420.00
1,430.00
1,500.00
1,517.00
1,535.00
1,550.00
1,521.00
1,542.00
1,520.00
1,520.00
1,550.00
1,505.00
1,509.50
1,550.00

1,297.42
1,349.05
1,431.45
1,448.80
1,432.32
1,439.15
1,387.17
1,346.71
1,370.97
1,328.76
1,343.33
1,391.62
1,413.43
1,444.87
1,413.67
1,415.53
1,392.12
1,383.46
1,405.53
1,422.35
1,420.07
1,386.13
1,391.39
1,385.79
1,367.48
1,349.85
1,327.03
1,327.57
1,355.06
1,351.49
1,353.83
1,346.70
1,354.73
1,373.98
1,392.59
1,403.25
1,414.58
1,399.44
1,396.11
1,419.96
1,444.15
1,480.17
1,515.94
1,503.43
1,507.09
1,523.23
1,484.75
1,497.00
1,507.57
1,493.09
1,494.10
1,473.24

1,297.39
1,349.26
1,431.57
1,448.21
1,432.26
1,438.71
1,387.17
1,345.61
1,370.11
1,324.41
1,342.48
1,392.06
1,413.08
1,444.35
1,413.49
1,415.24
1,388.17
1,383.98
1,405.92
1,423.55
1,420.10
1,385.83
1,392.04
1,385.86
1,367.21
1,349.30
1,327.02
1,327.63
1,355.34
1,350.42
1,353.51
1,346.41
1,355.09
1,374.49
1,392.42
1,403.28
1,413.97
1,397.47
1,395.94
1,420.52
1,444.49
1,481.18
1,515.93
1,502.92
1,507.25
1,522.22
1,484.74
1,497.76
1,506.67
1,492.94
1,494.61
1,473.36

1,313.25
1,375.00
1,454.25
1,428.25
1,435.00
1,434.00
1,363.25
1,333.75
1,361.50
1,321.50
1,363.00
1,392.25
1,427.75
1,421.50
1,397.75
1,426.50
1,372.00
1,391.25
1,409.00
1,420.75
1,418.75
1,369.50
1,389.00
1,373.00
1,361.00
1,341.50
1,321.75
1,331.75
1,340.75
1,344.75
1,347.25
1,345.00
1,356.00
1,372.25
1,384.25
1,413.50
1,407.50
1,385.25
1,409.25
1,426.75
1,446.25
1,510.50
1,513.25
1,500.50
1,513.25
1,504.75
1,479.75
1,509.25
1,492.25
1,486.50
1,486.00
1,466.75

535.00
1,452.00
1,385.00
1,184.00
1,213.00
891.00
883.00
641.00
665.00
684.00
521.00
959.00
1,652.00
1,554.00
788.00
1,180.00
2,192.00
1,231.00
1,339.00
1,728.00
1,217.00
1,402.00
1,047.00
1,370.00
807.00
867.00
707.00
699.00
644.00
513.00
711.00
587.00
721.00
611.00
1,061.00
1,466.00
1,118.00
1,043.00
996.00
1,287.00
1,720.00
2,628.00
2,106.00
1,322.00
1,562.00
1,428.00
1,009.00
1,358.00
1,349.00
1,053.00
1,349.00
1,481.00

45,307.00
107,320.00
110,484.00
97,664.00
97,600.00
74,610.00
65,500.00
50,850.00
45,850.00
72,600.00
37,900.00
80,053.00
146,671.00
130,025.00
60,082.00
95,175.00
222,680.00
123,864.00
135,732.00
208,050.00
116,436.00
112,958.00
80,592.00
122,053.00
64,461.00
68,936.00
53,133.00
58,700.00
49,695.00
45,171.00
61,492.00
58,370.00
59,035.00
44,568.00
88,462.00
118,940.00
104,240.00
104,765.00
84,606.00
104,006.00
150,440.00
250,612.00
192,831.00
112,344.00
157,200.00
141,086.00
88,475.00
130,177.00
121,690.00
93,652.00
133,920.00
124,616.00

26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011

13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227

1,410.00
1,397.00
1,400.00
1,440.00
1,420.00
1,386.00
1,370.00
1,350.00
1,340.00
1,340.00
1,350.00
1,300.00
1,340.00
1,350.00
1,310.00
1,290.00
1,310.00
1,300.00
1,281.50
1,310.00
1,320.00
1,325.00
1,305.00
1,305.00
1,300.00
1,326.00
1,304.50
1,250.00
1,235.00
1,290.00
1,285.00
1,217.00
1,240.00
1,250.00
1,230.00
1,212.00
1,230.00
1,250.00
1,250.00
1,243.00
1,210.00
1,250.00
1,240.00
1,200.00
1,202.00
1,186.00
1,120.00
1,092.00
1,151.00
1,130.00
1,130.00
1,151.50

1,550.00
1,500.00
1,510.00
1,505.00
1,490.00
1,445.00
1,440.00
1,425.00
1,387.00
1,400.00
1,399.00
1,375.00
1,399.00
1,399.00
1,356.00
1,350.00
1,385.00
1,335.00
1,340.00
1,350.00
1,387.00
1,400.00
1,349.00
1,346.75
1,348.00
1,361.00
1,350.00
1,310.00
1,330.00
1,345.00
1,330.00
1,318.00
1,290.00
1,299.00
1,269.50
1,260.00
1,270.00
1,319.00
1,311.00
1,285.00
1,298.00
1,310.00
1,277.00
1,260.00
1,275.00
1,220.25
1,194.00
1,158.50
1,168.25
1,174.00
1,180.00
1,189.00

1,452.87
1,441.13
1,491.37
1,476.92
1,449.65
1,414.54
1,421.28
1,398.73
1,369.09
1,381.23
1,367.99
1,359.14
1,368.92
1,366.86
1,339.96
1,314.44
1,326.89
1,309.70
1,291.37
1,336.95
1,360.56
1,349.01
1,337.63
1,336.34
1,331.48
1,333.07
1,322.43
1,296.42
1,311.40
1,315.18
1,301.33
1,276.90
1,268.77
1,285.74
1,249.07
1,237.93
1,247.91
1,290.62
1,288.33
1,261.29
1,273.32
1,291.61
1,257.45
1,238.21
1,240.75
1,196.34
1,160.95
1,108.57
1,165.97
1,155.09
1,168.15
1,160.04

1,452.86
1,440.80
1,490.34
1,476.88
1,449.77
1,413.45
1,421.19
1,398.27
1,369.06
1,379.87
1,366.92
1,359.75
1,369.16
1,366.07
1,339.87
1,314.16
1,325.80
1,309.01
1,290.66
1,337.34
1,358.15
1,348.95
1,337.85
1,336.68
1,331.31
1,331.92
1,322.60
1,296.74
1,311.33
1,313.32
1,300.60
1,276.53
1,268.85
1,285.73
1,249.51
1,237.71
1,247.50
1,290.66
1,289.09
1,260.89
1,274.57
1,292.16
1,257.23
1,237.85
1,240.85
1,195.54
1,161.09
1,107.56
1,165.85
1,154.80
1,168.63
1,159.51

1,449.75
1,436.00
1,490.75
1,456.25
1,437.25
1,397.50
1,426.00
1,389.00
1,366.25
1,370.25
1,359.75
1,358.50
1,366.50
1,362.50
1,335.50
1,317.75
1,324.50
1,305.50
1,282.75
1,342.25
1,357.00
1,343.25
1,341.50
1,336.00
1,337.75
1,330.00
1,313.25
1,297.25
1,325.75
1,296.25
1,296.25
1,268.00
1,281.75
1,269.00
1,246.50
1,237.25
1,259.75
1,303.00
1,272.50
1,255.75
1,285.25
1,286.50
1,251.25
1,249.25
1,237.00
1,190.00
1,158.50
1,099.75
1,167.75
1,149.00
1,171.75
1,157.25

1,284.00
993.00
2,243.00
797.00
782.00
723.00
408.00
521.00
299.00
296.00
207.00
224.00
198.00
197.00
284.00
297.00
226.00
212.00
380.00
642.00
500.00
255.00
272.00
552.00
337.00
122.00
173.00
273.00
128.00
175.00
169.00
286.00
228.00
277.00
263.00
214.00
240.00
308.00
221.00
271.00
277.00
287
210
306
232
186
157
287
239
220
247
236

115,640.00
93,130.00
204,418.00
67,372.00
86,270.00
74,008.00
34,750.00
53,028.00
28,870.00
29,558.00
16,868.00
14,692.00
14,704.00
16,360.00
20,660.00
23,610.00
16,952.00
19,732.00
36,650.00
69,960.00
53,730.00
19,428.00
20,348.00
55,041.00
27,260.00
9,104.00
14,110.00
20,790.00
11,097.00
12,947.00
14,340.00
23,146.00
18,832.00
29,578.00
20,392.00
16,718.00
20,658.00
21,026.00
15,020.00
20,770.00
21,700.00
22,388.00
15,310.00
26,940.00
15,923.00
14,190.00
10,480.00
25,930.00
19,810.00
17,030.00
18,510.00
18,970.00

19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011

13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
13227
25709
25709
25709
25709
25709
25709
25709
25709

1,090.50
1,145.00
1,171.25
1,136.00
1,125.00
1,102.00
1,041.00
997.75
955.25
1,000.00
1,005.00
990.00
944.75
887.00
851.50
895.00
940.00
990.00
980.00
1,039.00
1,022.00
995.25
981.50
961.00
1,025.50
1,000.00
101.50
99.60
95.10
97.00
95.00
92.00
96.00
96.50
92.00
93.00
97.00
93.00
92.00
98.00
94.00
94.00
102.00
112.30
1,060.00
1,040.00
980.00
999.00
1,019.00
895.25
950.00
1,000.00

1,137.25
1,194.00
1,242.00
1,214.00
1,200.00
1,158.00
1,111.00
1,052.00
1,022.75
1,036.50
1,039.00
1,013.00
1,000.00
950.00
916.00
921.75
983.75
1,034.00
1,038.00
1,089.25
1,156.00
1,078.00
1,026.00
1,048.00
1,050.00
1,080.50
108.00
105.00
104.00
102.00
100.50
97.50
103.00
103.00
99.90
99.00
98.80
100.00
100.00
105.00
105.00
112.70
115.00
120.00
1,118.75
1,105.00
1,089.75
1,050.00
1,046.00
999.00
1,035.00
1,100.00

1,116.13
1,175.98
1,215.57
1,165.96
1,151.67
1,125.61
1,074.80
1,008.59
994.11
1,015.00
1,028.27
1,004.05
963.24
908.84
867.53
913.64
975.73
1,013.70
1,018.67
1,066.05
1,090.80
1,035.10
993.57
1,001.98
1,036.06
1,068.26
103.45
101.73
100.42
100.02
97.80
96.49
100.40
100.80
98.19
97.30
97.78
97.64
98.13
102.09
102.04
107.82
112.04
118.13
1,103.57
1,081.35
1,050.08
1,037.29
1,025.48
946.14
1,024.88
1,030.82

1,115.83
1,176.59
1,214.91
1,163.12
1,151.52
1,124.01
1,076.57
1,009.81
993.60
1,014.03
1,027.85
1,003.79
962.40
906.99
869.55
914.45
975.91
1,014.60
1,019.27
1,070.45
1,095.97
1,035.87
992.75
1,008.68
1,035.80
1,067.65
103.36
101.60
100.43
99.84
97.80
96.63
100.41
100.74
98.41
97.40
97.71
97.59
98.16
102.16
102.17
108.07
111.79
118.26
1,105.44
1,081.63
1,051.40
1,037.21
1,026.25
946.69
1,021.29
1,030.07

1,124.25
1,172.75
1,209.00
1,140.75
1,152.25
1,109.75
1,064.25
997.75
993.50
1,019.00
1,024.75
1,007.00
947.50
914.00
859.50
921.50
983.50
1,028.50
1,025.25
1,089.25
1,033.00
1,027.00
985.75
1,043.00
1,037.00
1,071.00
102.50
101.20
101.20
99.80
96.60
97.10
100.70
97.10
98.10
97.30
97.40
96.90
99.10
103.20
102.50
112.10
111.00
118.70
1,099.75
1,074.75
1,046.00
1,036.75
1,022.25
911.00
1,034.50
1,011.50

331
335
346
249
172
163
275
307
259
162.00
266.00
84.00
276.00
395.00
232.00
257.00
336.00
450.00
283.00
608.00
503.00
576.00
546.00
251.00
262.00
419.00
183.00
255.00
260.00
236.00
141.00
177.00
254.00
232.00
65.00
50.00
135.00
115.00
232.00
403.00
282.00
730.00
705.00
1,246.00
69
112
98
90
36
94
92
200

27,672.00
26,830.00
24,710.00
20,560.00
14,564.00
14,500.00
17,770.00
30,770.00
23,750.00
9,940.00
21,228.00
5,960.00
18,020.00
39,870.00
19,742.00
19,350.00
26,700.00
34,980.00
22,720.00
65,900.00
51,050.00
38,862.00
41,960.00
20,790.00
18,040.00
33,080.00
134,000.00
184,700.00
181,800.00
178,900.00
87,340.00
126,500.00
175,240.00
212,500.00
44,500.00
46,420.00
105,200.00
89,500.00
197,660.00
309,380.00
191,580.00
532,765.00
604,200.00
1,018,800.00
2,140.00
2,605.00
3,115.00
4,783.00
1,020.00
3,460.00
3,740.00
8,202.00

13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011

25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709

986.00
900.00
930.00
903.25
891.00
936.75
957.00
936.00
900.00
941.00
900.00
875.00
825.00
766.25
713.50
663.25
693.00
660.00
641.75
599.00
555.00
662.25
661.00
642.00
625.50
584.25
550.00
575.00
551.50
513.75
557.25
600.00
642.00
660.00
760.00
737.00
750.00
784.00
800.00
846.00
836.75
789.00
830.00
780.00
800.00
790.00
790.00
780.00
800.00
800.00
816.50
825.00

1,030.00
1,000.00
968.00
940.00
901.25
958.00
990.00
987.00
985.00
970.00
948.00
914.75
898.00
852.75
780.00
760.00
800.00
704.00
675.00
608.00
643.75
689.00
740.00
680.00
660.00
601.00
594.50
599.00
610.50
583.00
618.00
656.50
690.00
741.50
796.75
856.00
797.75
855.00
863.00
915.75
880.00
850.00
879.00
840.00
839.00
843.00
842.00
816.00
825.00
849.00
846.75
883.50

1,000.45
938.64
943.35
913.27
896.38
948.04
974.50
948.99
954.20
952.66
919.25
898.82
848.99
781.63
730.91
702.46
734.24
686.24
658.97
599.86
602.20
685.73
686.95
662.94
641.60
589.34
558.31
594.64
574.09
545.89
603.11
646.49
684.85
720.36
793.55
787.55
785.46
829.01
843.68
892.53
854.35
827.60
857.48
800.34
814.39
832.56
813.81
792.62
814.97
836.92
826.91
862.02

999.90
936.90
942.61
914.23
895.63
948.11
974.52
949.37
954.88
951.59
926.34
898.61
850.90
780.48
730.32
703.52
731.47
681.09
659.75
599.88
599.17
686.61
685.65
669.92
637.40
588.48
554.85
595.58
576.66
546.46
610.66
645.50
686.20
719.25
794.53
786.77
783.57
834.25
841.83
893.60
852.76
826.12
855.88
797.54
815.21
832.96
811.82
792.89
814.34
837.89
828.07
864.31

994.50
930.75
942.00
908.00
895.50
955.00
975.50
945.25
967.00
948.25
905.75
885.00
827.50
771.25
716.25
748.00
698.75
693.75
647.25
599.00
641.00
688.75
671.75
674.75
631.50
585.50
557.75
596.00
555.25
575.50
610.75
642.00
690.00
741.25
796.50
742.25
796.50
803.50
862.25
899.00
839.00
835.25
842.25
806.50
828.00
830.25
798.75
789.75
819.00
836.75
822.00
877.00

91
90
35
27
19
96
95
55
105
65
139
129
95
59
116
95
83
80
122
28
164
32
125
101
61
61
47
46
59
76
113
215
108
246
118
232
145
275
340
286
153
195
118
147
96
120
95
99
169
206
139
524

5,100.00
4,340.00
1,040.00
840.00
740.00
3,184.00
3,880.00
2,020.00
3,696.00
2,460.00
6460
4380
3620
1580
3600
3404
2743
3533
4220
960
7977
1033
4240
4960
2900
2000
5720
1,791.00
1,767.00
2,280.00
8,430.00
7,901.00
5,340.00
11,674.00
5,520.00
10,320.00
7,280.00
12,380.00
12,900.00
14,440.00
6,463.00
6,415.00
3,760.00
6,067.00
3,880.00
5,620.00
3,980.00
5,980.00
8,520.00
8,180.00
4,800.00
26,008.00

06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011

25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709

863.00
928.00
930.00
919.25
870.00
926.00
925.00
880.00
900.00
875.25
883.50
871.00
822.00
848.00
850.00
850.00
826.50
701.00
710.00
664.50
622.25
632.25
600.00
625.25
709.00
715.00
720.00
735.00
726.50
701.00
729.75
694.00
708.00
700.00
748.00
740.00
725.00
737.50
740.00
740.00
744.25
736.50
734.00
701.00
690.00
713.25
700.00
680.00
681.00
669.00
687.00
695.00

925.00
970.00
998.00
998.00
977.75
1,007.00
960.00
950.00
1,000.00
935.00
935.00
940.00
899.00
920.00
915.00
949.00
866.75
777.50
778.00
710.00
694.75
685.75
662.00
693.75
739.00
759.00
747.75
767.00
750.00
744.50
750.00
728.50
740.00
770.00
760.00
778.75
750.00
749.00
768.00
770.00
757.00
761.75
750.50
725.50
750.00
748.00
719.75
717.00
705.00
710.00
715.00
713.75

897.85
954.08
970.85
959.02
941.19
962.13
944.55
915.65
937.89
900.89
913.41
905.02
864.33
881.61
886.44
890.39
846.89
739.43
741.25
676.08
649.93
654.65
645.63
670.48
731.36
734.77
736.42
750.88
737.10
713.42
741.66
713.03
723.30
755.35
752.71
760.56
733.38
743.84
754.92
752.89
749.51
746.68
739.10
715.34
737.22
719.63
703.60
707.76
691.37
674.78
695.51
702.75

896.76
953.73
970.23
962.44
941.90
964.34
943.80
914.63
939.73
902.90
914.14
904.63
863.54
885.81
887.42
886.79
846.47
741.49
742.03
674.52
650.66
653.52
645.45
669.70
733.06
736.22
736.23
751.62
738.18
711.85
743.22
712.85
719.69
757.34
752.34
756.42
733.79
743.57
754.47
754.85
749.47
748.73
739.32
714.98
736.94
719.54
703.88
709.33
691.19
673.00
694.90
702.65

911.50
965.50
981.75
922.75
969.25
971.50
935.50
904.25
909.00
883.00
921.25
877.75
864.50
859.75
907.75
865.75
833.50
750.25
718.00
665.25
669.25
643.75
654.50
687.50
735.75
725.25
737.00
758.75
728.75
714.00
738.75
706.50
733.25
752.00
752.00
746.75
726.75
744.75
746.50
746.25
751.75
741.25
739.50
711.00
747.00
714.75
700.25
709.25
687.25
680.00
691.75
704.00

697
455
403
525
241
444
171
213
369
179
142
321
185
123
297
260
141.00
286.00
113.00
52.00
95.00
74.00
64.00
130.00
84.00
166.00
188.00
179.00
91.00
86.00
201.00
111.00
60.00
107.00
127.00
94.00
50.00
64.00
103.00
87.00
117.00
80.00
67.00
40.00
43.00
55.00
135.00
19.00
45.00
138.00
54.00
34.00

32,580.00
23,680.00
16,909.00
21,940.00
11,100.00
19,846.00
7,280.00
8,140.00
12,588.00
6,860.00
4,800.00
9,400.00
6,000.00
3,940.00
10,961.00
10,420.00
5,340.00
14,726.00
4,568.00
1,640.00
3,480.00
2,400.00
1,806.00
4,247.00
3,280.00
5,440.00
7,063.00
5,180.00
4,080.00
5,140.00
6,655.00
7,640.00
3,820.00
5,001.00
4,565.00
3,580.00
1,804.00
2,720.00
4,121.00
3,824.00
4,100.00
3,560.00
2,160.00
1,200.00
1,128.00
1,840.00
3,620.00
421.00
1,360.00
6,482.00
1,680.00
900.00

23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011

25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709

680.00
670.00
670.00
686.75
699.00
699.00
690.00
720.00
715.25
700.00
715.00
730.00
740.00
730.00
730.00
783.75
760.00
770.00
750.00
790.00
790.00
770.00
819.00
814.00
797.00
820.00
790.00
780.00
790.00
785.00
763.25
783.00
774.25
750.00
770.00
771.00
755.00
720.00
767.00
740.00
740.00
780.00
770.00
765.00
770.00
765.50
740.00
745.00
750.00
735.00
700.00
730.00

707.00
700.00
720.00
730.00
750.00
720.00
740.00
740.00
750.00
730.00
753.00
785.00
830.00
787.00
800.00
823.00
811.50
813.00
821.00
807.00
819.75
850.00
859.75
880.00
854.00
865.00
835.50
830.25
815.50
829.00
790.00
816.00
825.00
800.00
799.00
798.00
779.00
769.00
779.50
770.00
790.00
797.00
810.00
793.50
791.00
775.50
764.00
770.00
780.00
740.00
765.00
770.00

699.72
687.93
686.91
717.21
722.51
712.35
725.25
729.16
721.18
725.08
742.73
759.56
782.81
771.25
774.19
805.29
792.09
799.48
801.86
798.43
809.16
821.47
836.31
826.03
838.55
842.79
823.87
798.90
807.12
801.54
777.35
805.75
787.84
783.75
787.93
780.59
776.21
755.41
770.59
762.24
767.27
787.87
791.77
784.58
777.62
769.25
744.55
754.57
759.86
736.18
748.25
752.22

700.12
687.37
686.16
718.15
723.52
712.13
725.83
728.54
719.51
725.62
743.73
758.86
782.71
771.74
775.40
805.23
791.84
799.88
802.42
798.56
808.66
821.08
835.81
825.57
838.89
845.00
824.10
803.55
807.71
802.47
777.49
805.20
787.58
783.71
788.06
781.26
776.69
758.58
770.27
763.40
768.60
788.10
791.07
786.58
778.31
767.92
744.47
754.19
759.82
736.50
755.74
751.49

699.75
689.50
687.00
718.50
717.00
713.00
730.75
725.50
720.25
728.25
736.75
775.00
775.75
768.25
776.25
799.00
788.75
803.50
797.75
801.00
806.75
831.50
830.75
820.50
831.25
823.75
824.00
785.75
810.50
790.00
780.00
791.75
780.25
782.75
785.25
776.00
776.75
760.00
770.25
763.25
769.25
790.25
791.50
787.00
776.50
767.50
744.75
754.00
760.00
735.50
756.25
751.50

65.00
93.00
92.00
167.00
152.00
124.00
157.00
140.00
80.00
94.00
177.00
421.00
327.00
181.00
291.00
403.00
202.00
235.00
172.00
390.00
274.00
349.00
254.00
262.00
230.00
321.00
213.00
148.00
69.00
112.00
58.00
105.00
88.00
64.00
59.00
64.00
46.00
28.00
20.00
24.00
22.00
38.00
78.00
13.00
37.00
21.00
23.00
52.00
7.00
23.00
12.00
48.00

1,692.00
3,459.00
2,757.00
5,390.00
4,714.00
4,325.00
5,258.00
5,313.00
2,421.00
2,887.00
7,133.00
20,068.00
14,374.00
7,628.00
12,500.00
16,159.00
7,822.00
10,332.00
7,929.00
16,392.00
13,587.00
14,476.00
16,383.00
13,708.00
10,938.00
17,199.00
9,211.00
9,868.00
4,205.00
3,801.00
2,191.00
3,539.00
2,805.00
1,761.00
2,214.00
1,866.00
2,911.00
708.00
900.00
764.00
519.00
1,220.00
2,983.00
433.00
1,096.00
820.00
580.00
1,649.00
224.00
1,520.00
324.00
7,054.00

15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011

25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709

720.00
734.50
700.00
727.00
724.00
724.00
711.00
735.00
731.00
726.00
727.00
707.00
721.00
711.00
706.00
689.00
692.00
667.00
701.00
661.25
665.00
664.50
626.75
631.25
681.00
650.50
620.00
640.00
610.50
587.00
545.50
565.00
550.00
570.00
575.00
537.00
511.00
531.00
580.00
615.00
620.00
660.00
634.00
625.00
586.00
570.00
600.00
55.00
55.10
53.90
58.00
53.50

760.00
738.00
736.25
759.00
750.00
735.00
739.00
770.00
750.00
744.75
739.00
759.50
744.00
725.00
724.00
715.00
713.00
692.00
715.00
699.00
688.00
685.00
646.00
678.00
719.00
665.00
689.00
660.00
635.00
601.25
592.00
625.00
624.00
594.00
585.00
550.00
530.00
555.00
595.00
638.00
674.75
685.00
713.50
650.00
620.00
570.00
610.00
56.50
55.70
57.90
58.60
55.10

747.81
736.02
722.18
749.74
725.17
725.22
724.16
753.51
742.31
730.89
732.58
740.52
726.03
720.60
715.56
696.63
706.50
672.53
705.57
679.46
679.32
677.98
632.37
669.47
701.92
653.52
656.93
646.02
629.13
594.71
582.56
587.64
598.81
576.44
580.00
541.40
520.63
549.20
593.44
635.06
648.34
678.37
650.89
637.78
594.16
570.00
607.95
55.62
55.27
55.29
58.28
54.42

748.27
736.27
725.27
750.27
724.25
725.03
722.90
750.96
740.42
730.72
732.48
739.90
725.36
720.53
714.14
696.67
703.60
673.13
705.13
679.38
676.63
678.06
631.88
670.34
701.60
654.32
658.53
648.95
633.31
593.35
585.15
585.01
599.74
579.07
580.00
543.11
521.38
552.93
593.90
636.21
645.43
679.38
649.52
633.40
595.25
570.00
607.95
55.51
55.27
55.53
58.26
54.66

748.25
736.00
725.75
744.50
724.25
725.50
722.00
747.25
735.25
730.50
731.50
736.25
723.25
720.50
712.75
701.25
703.50
673.00
704.25
678.75
678.00
677.50
634.75
670.00
689.50
654.25
660.00
648.75
633.25
588.75
584.00
585.50
595.50
580.75
579.75
544.25
516.75
553.75
594.00
635.75
637.50
683.25
637.00
631.00
592.75
570.00
607.75
55.50
55.20
55.70
58.20
54.60

21.00
29.00
7.00
68.00
32.00
57.00
78.00
130.00
35.00
30.00
61.00
52
47
18
39
52
8
18
22
31
34
70
68
38
45
15
25
16
12
42
31
14.00
39.00
31.00
24.00
5.00
40.00
5.00
18.00
24.00
59.00
41.00
45.00
57.00
47.00
3.00
5.00
10.00
13.00
24.00
10.00
12.00

572.00
3,820.00
429.00
6,320.00
1,904.00
2,840.00
6,280.00
7,337.00
2,360.00
1,260.00
5,575.00
2,766.00
1,860.00
2,620.00
1,920.00
1,960.00
200.00
560.00
520.00
1,000.00
1,460.00
1,679.00
3,340.00
821.00
1,520.00
420.00
698.00
700.00
880.00
1,860.00
891.00
390.00
1,202.00
750.00
720.00
72.00
1,220.00
83.00
498.00
980.00
2,724.00
1,783.00
1,883.00
5,544.00
1,580.00
80.00
100.00
4,200.00
3,600.00
6,800.00
2,800.00
6,560.00

12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011

25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
25709
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269

51.80
52.00
53.80
55.00
55.20
55.00
56.00
60.40
57.00
65.00
60.10
67.00
66.00
4,900.00
5,300.00
6,000.00
6,200.00
6,000.00
5,560.00
5,166.50
4,905.00
4,782.00
4,650.00
4,650.00
4,299.00
3,942.00
3,575.00
3,800.00
4,000.00
4,100.00
4,450.00
4,350.00
4,250.00
4,113.00
3,935.50
3,748.25
3,561.00
3,615.00
3,436.75
3,265.00
3,116.00
2,960.25
2,952.50
2,888.25
2,754.75
2,617.25
2,486.50
2,364.50
2,246.75
2,145.00
2,041.00
1,939.00

55.00
57.10
58.50
57.00
57.50
58.50
61.50
62.50
63.90
67.50
72.10
69.40
68.50
5,355.00
5,730.50
6,154.50
6,615.00
6,699.00
5,750.00
5,349.00
5,435.00
5,200.00
5,098.00
4,811.00
4,600.00
4,110.00
4,000.00
3,982.50
4,166.50
4,330.00
4,516.00
4,703.00
4,400.00
4,165.00
4,100.00
3,900.00
3,885.00
3,665.00
3,500.50
3,300.00
3,120.00
3,116.00
3,100.00
3,000.00
2,757.00
2,630.00
2,490.00
2,364.50
2,300.00
2,151.00
2,041.00
2,029.00

52.73
55.91
56.49
56.25
56.55
57.61
60.52
61.75
62.67
66.39
70.40
67.77
67.29
5,226.41
5,649.12
6,135.26
6,494.00
6,329.43
5,579.18
5,194.50
5,113.69
4,946.21
4,921.09
4,708.85
4,356.35
3,961.31
3,821.23
3,947.32
4,127.05
4,274.30
4,513.01
4,511.65
4,298.95
4,133.30
3,948.19
3,752.14
3,597.93
3,631.58
3,443.89
3,280.00
3,116.06
2,986.35
3,061.38
2,904.72
2,755.41
2,617.44
2,489.00
2,364.50
2,274.23
2,147.67
2,041.00
1,947.18

52.69
56.42
56.61
56.27
56.55
57.81
60.58
61.99
62.98
66.52
70.53
67.69
67.22
5,207.13
5,654.53
6,125.16
6,514.47
6,292.53
5,578.43
5,186.10
5,086.93
4,951.21
4,927.49
4,704.69
4,346.52
3,958.72
3,819.16
3,949.93
4,126.60
4,270.48
4,513.92
4,500.51
4,297.64
4,133.24
3,947.81
3,751.66
3,580.04
3,630.28
3,443.27
3,280.00
3,116.02
2,984.50
3,062.80
2,900.15
2,755.16
2,617.42
2,488.90
2,364.50
2,270.27
2,148.00
2,041.00
1,941.73

53.00
57.00
56.60
56.20
56.50
57.80
60.90
61.10
63.30
66.30
68.70
67.40
68.20
5,330.75
5,725.25
6,154.50
6,472.50
6,010.75
5,585.25
5,186.00
5,140.50
4,799.75
4,997.75
4,673.75
4,304.75
3,945.25
3,795.50
3,979.25
4,148.25
4,328.75
4,516.00
4,355.25
4,298.50
4,123.00
3,935.50
3,748.25
3,728.00
3,617.50
3,436.75
3,280.00
3,116.00
2,978.50
3,040.25
2,898.25
2,755.00
2,617.25
2,488.75
2,364.50
2,246.75
2,148.00
2,041.00
1,941.50

38.00
33.00
13.00
19.00
4.00
20.00
35.00
44.00
47.00
136.00
116.00
68.00
59.00
50
107
78
30
79
57
7
169
120
34
34
145
53
23
50
53
88
77
100
26
60
36
55
101
79
45
5
66
21
34
63
11
147
12
66
74
6
30
11

9,560.00
10,139.00
3,600.00
5,400.00
800.00
8,210.00
13,840.00
13,430.00
22,470.00
59,800.00
42,950.00
16,600.00
29,000.00
940.00
1,730.00
1,140.00
470.00
1,450.00
870.00
100.00
3,060.00
2,120.00
370.00
400.00
1,910.00
640.00
260.00
540.00
732.00
1,026.00
1,042.00
1234
320
766
430
622
1984
1172
520
50
1680
230
640
962
350
2790
400
2010
1,534.00
70.00
600.00
330.00

07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011

14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269

1,841.75
1,859.25
2,017.00
2,050.00
2,200.00
2,380.00
2,501.00
2,626.00
2,757.25
2,735.00
2,882.25
3,040.00
3,298.75
3,395.00
3,600.00
3,850.00
3,940.00
4,111.25
4,061.75
3,874.25
3,686.75
3,981.00
3,910.00
3,769.00
3,587.00
3,423.00
3,744.75
3,750.00
3,569.00
3,410.00
3,325.00
3,261.00
3,350.00
3,320.00
3,326.00
3,311.25
3,500.00
3,359.00
3,205.00
3,260.00
3,281.00
3,164.50
3,030.00
3,150.00
3,079.00
3,045.00
3,290.00
3,200.00
3,153.00
3,167.00
3,037.00
2,888.00

1,980.00
1,959.25
2,058.75
2,161.00
2,269.00
2,382.25
2,501.00
2,626.00
2,757.25
2,895.00
3,039.75
3,191.25
3,350.50
3,517.25
3,690.75
3,875.25
4,062.75
4,250.00
4,436.25
3,875.00
4,060.00
4,150.00
4,179.00
3,990.00
3,857.00
3,598.00
3,744.75
3,931.50
3,850.00
3,757.00
3,499.00
3,469.75
3,498.75
3,549.00
3,474.00
3,518.00
3,640.00
3,490.00
3,302.00
3,372.00
3,539.00
3,249.75
3,280.00
3,295.00
3,180.00
3,282.00
3,360.00
3,400.00
3,269.75
3,224.75
3,171.00
3,060.00

1,853.37
1,951.47
2,056.30
2,158.69
2,267.50
2,381.64
2,501.00
2,626.00
2,757.25
2,889.42
3,027.30
3,188.90
3,342.44
3,511.74
3,682.98
3,874.95
4,061.54
4,248.16
4,113.22
3,874.63
3,818.61
4,077.01
3,988.78
3,806.23
3,698.02
3,505.78
3,744.75
3,860.32
3,646.90
3,522.00
3,360.18
3,382.96
3,466.01
3,433.79
3,387.22
3,426.35
3,582.59
3,393.71
3,232.51
3,361.44
3,402.26
3,196.16
3,131.84
3,203.51
3,120.05
3,168.83
3,320.44
3,270.85
3,203.31
3,192.31
3,062.75
2,924.50

1,849.85
1,953.03
2,057.49
2,160.84
2,268.96
2,382.15
2,501.00
2,626.00
2,757.25
2,892.70
3,029.09
3,189.25
3,343.57
3,513.00
3,686.09
3,875.14
4,062.18
4,248.79
4,092.67
3,874.38
3,783.02
4,076.21
3,990.65
3,797.69
3,706.79
3,507.10
3,744.75
3,871.07
3,639.87
3,526.00
3,360.88
3,381.46
3,462.28
3,426.10
3,390.03
3,428.20
3,581.21
3,393.59
3,231.65
3,361.97
3,399.92
3,192.04
3,132.89
3,202.80
3,119.46
3,169.65
3,317.79
3,267.89
3,202.55
3,193.07
3,061.97
2,921.69

1,859.25
1,959.00
2,058.25
2,161.00
2,269.00
2,382.00
2,501.00
2,626.00
2,757.25
2,895.00
3,039.50
3,191.00
3,350.25
3,515.00
3,690.75
3,875.25
4,062.50
4,249.00
4,061.75
3,874.25
3,987.00
4,028.00
3,956.25
3,774.00
3,603.00
3,566.50
3,744.75
3,756.25
3,578.50
3,497.75
3,337.75
3,333.00
3,479.75
3,339.25
3,351.00
3,506.25
3,535.00
3,368.25
3,211.50
3,372.00
3,328.50
3,177.00
3,225.25
3,201.00
3,137.00
3,223.00
3,302.25
3,215.75
3,205.25
3,196.75
3,040.00
2,889.00

115
94
51
48
46
22
14
3
5
117
380
224
240
275
130
174
176
229
110
2
544
187
161
270
185
186
184
198
196
156
111
183
170
104
141
154
119
70.00
95.00
70.00
88.00
106.00
142.00
84.00
64.00
99.00
61.00
104.00
67.00
58.00
120.00
133.00

3,346.00
2,238.00
1,112.00
1,412.00
3,132.00
2,240.00
790.00
330.00
110.00
2,342.00
7,002.00
3,998.00
4,342.00
4,030.00
2,804.00
4,366.00
3,948.00
3,550.00
2,480.00
12.00
11,506.00
2,272.00
2,000.00
4,280.00
2,580.00
2,314.00
2,820.00
3,246.00
2,810.00
1,920.00
1,180.00
2,070.00
2,250.00
1,420.00
1,654.00
2,110.00
1,418.00
960.00
1,180.00
930.00
1,012.00
1,590.00
1,640.00
1,220.00
680.00
1,130.00
920.00
1,310.00
910.00
670.00
1,630.00
1,700.00

24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011

14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269

2,770.00
2,838.00
2,780.00
2,900.00
2,870.00
2,750.00
2,880.00
2,800.00
2,850.00
2,808.00
2,791.00
2,773.00
2,745.00
2,622.00
2,697.75
2,631.00
2,611.00
2,580.00
2,533.25
2,600.00
2,842.50
2,984.50
2,901.00
2,900.25
2,821.00
2,800.00
2,875.00
2,850.00
2,870.00
2,828.00
2,790.00
2,830.50
2,705.00
2,795.00
2,750.00
2,741.00
2,820.00
2,952.00
2,872.25
2,901.00
2,901.50
2,800.00
2,811.00
2,825.00
2,821.00
2,840.00
2,765.00
2,766.00
2,780.00
2,736.75
2,752.00
2,700.00

3,033.00
3,005.00
2,969.00
2,970.00
2,948.75
3,002.00
2,900.00
2,920.00
2,999.00
2,866.00
2,840.00
2,815.00
2,801.00
2,655.00
2,735.00
2,798.75
2,719.00
2,652.00
2,598.00
2,707.75
2,842.50
2,984.50
3,100.00
3,001.00
2,995.75
2,890.00
2,930.00
2,955.00
2,950.00
2,869.75
2,918.75
2,870.00
2,899.00
2,845.00
2,889.00
2,840.00
2,890.00
3,034.50
2,902.00
2,930.00
2,949.50
2,998.00
2,930.00
2,878.00
2,855.00
2,960.00
2,832.00
2,810.00
2,801.00
2,782.50
2,799.00
2,800.00

2,984.42
2,864.03
2,882.51
2,938.19
2,889.54
2,964.39
2,893.20
2,893.22
2,899.22
2,826.85
2,810.38
2,800.94
2,771.92
2,635.19
2,721.97
2,698.44
2,657.98
2,611.49
2,583.19
2,677.82
2,842.50
2,984.50
3,012.00
2,956.85
2,876.73
2,819.61
2,895.64
2,920.54
2,905.27
2,843.90
2,866.80
2,852.13
2,807.06
2,819.95
2,805.49
2,766.81
2,856.58
3,007.75
2,893.58
2,922.29
2,913.86
2,895.99
2,864.63
2,838.44
2,833.97
2,844.45
2,808.72
2,783.92
2,793.11
2,755.26
2,781.56
2,748.14

2,988.34
2,849.27
2,881.95
2,936.49
2,889.00
2,967.15
2,890.65
2,894.44
2,899.15
2,823.08
2,810.10
2,801.30
2,773.41
2,633.97
2,724.70
2,699.64
2,657.39
2,611.33
2,579.00
2,678.85
2,842.50
2,984.50
3,012.42
2,955.43
2,872.89
2,820.11
2,892.77
2,925.96
2,904.45
2,843.73
2,865.83
2,851.16
2,802.33
2,823.68
2,808.40
2,765.58
2,858.93
3,009.41
2,893.66
2,922.88
2,912.52
2,895.47
2,866.16
2,838.42
2,835.02
2,843.65
2,810.05
2,781.17
2,793.29
2,754.30
2,783.19
2,749.96

2,986.75
2,841.25
2,874.75
2,932.50
2,883.75
2,915.00
2,893.25
2,896.00
2,887.75
2,814.50
2,812.75
2,797.50
2,759.50
2,626.50
2,733.50
2,668.75
2,647.50
2,611.25
2,579.00
2,707.25
2,842.50
2,984.50
3,052.50
2,931.25
2,830.25
2,818.50
2,893.25
2,947.00
2,881.25
2,840.00
2,868.25
2,844.75
2,839.75
2,805.00
2,776.75
2,758.00
2,890.00
2,972.25
2,897.25
2,923.75
2,910.00
2,899.50
2,868.00
2,844.50
2,832.75
2,846.00
2,788.50
2,770.00
2,790.50
2,742.75
2,783.00
2,746.75

94.00
30.00
44.00
35.00
54.00
134.00
25.00
18.00
58.00
33.00
40.00
35.00
37.00
33.00
49.00
32.00
34.00
19.00
18.00
191.00
30.00
89.00
241.00
81.00
108.00
73.00
70.00
128.00
54.00
28.00
35.00
50.00
146.00
54.00
133.00
161.00
202.00
276.00
123.00
109.00
109.00
117.00
127.00
74.00
89.00
100.00
131.00
59.00
38.00
43.00
18.00
47.00

1,084.00
770.00
472.00
420.00
700.00
1,612.00
310.00
214.00
616.00
480.00
490.00
370.00
384.00
470.00
680.00
350.00
390.00
220.00
210.00
2,426.00
1,340.00
2,230.00
3,204.00
930.00
1,242.00
860.00
1,010.00
2,120.00
700.00
330.00
400.00
610.00
2,730.00
690.00
1,650.00
1,950.00
3,290.00
4,290.00
1,560.00
1,660.00
1,660.00
2,150.00
2,240.00
1,110.00
1,480.00
2,162.00
2,340.00
840.00
420.00
650.00
210.00
1,480.00

07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011

14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269

2,665.00
2,735.00
2,710.00
2,646.00
2,653.00
2,620.00
2,560.00
2,566.00
2,649.00
2,551.00
2,580.00
2,653.00
2,706.00
2,750.00
2,756.00
2,715.00
2,667.00
2,708.00
2,685.00
2,660.00
2,650.00
2,671.00
2,730.00
2,701.00
2,653.00
2,725.00
2,631.00
2,571.00
2,641.00
2,749.00
2,860.00
2,945.00
3,158.00
3,245.00
3,184.25
3,195.00
3,552.00
3,530.00
3,390.00
3,290.75
3,131.00
3,355.00
3,209.00
3,191.00
3,089.50
2,935.50
3,220.00
3,150.00
3,062.00
3,080.00
3,011.00
2,880.50

2,746.00
2,740.00
2,740.00
2,720.00
2,740.00
2,650.00
2,640.00
2,600.00
2,690.00
2,700.00
2,683.00
2,670.00
2,763.00
2,818.00
2,809.00
2,769.75
2,758.75
2,865.00
2,769.00
2,722.00
2,724.00
2,725.00
2,805.00
2,820.00
2,728.00
2,828.00
2,700.00
2,700.00
2,735.00
2,846.75
2,984.75
3,042.25
3,194.25
3,352.50
3,380.00
3,509.00
3,684.25
3,867.25
3,600.00
3,435.00
3,430.00
3,500.00
3,350.00
3,343.00
3,280.00
3,199.00
3,312.00
3,450.00
3,218.00
3,214.00
3,195.00
3,059.00

2,711.09
2,736.18
2,726.15
2,694.24
2,674.45
2,630.26
2,602.17
2,593.38
2,669.75
2,599.59
2,618.25
2,664.39
2,738.37
2,805.80
2,790.66
2,727.16
2,719.80
2,729.39
2,699.90
2,700.66
2,710.39
2,703.94
2,747.61
2,778.35
2,703.02
2,781.26
2,666.48
2,632.44
2,708.03
2,827.80
2,906.45
3,017.34
3,190.33
3,349.06
3,313.41
3,491.97
3,681.66
3,711.04
3,462.82
3,317.68
3,237.87
3,453.03
3,286.33
3,280.11
3,119.04
3,069.84
3,297.71
3,347.57
3,125.06
3,174.31
3,092.83
2,929.94

2,706.81
2,736.42
2,725.76
2,685.73
2,675.02
2,630.01
2,596.86
2,593.38
2,658.67
2,599.65
2,618.25
2,664.39
2,739.95
2,806.02
2,790.70
2,727.05
2,720.48
2,727.13
2,699.25
2,700.43
2,711.80
2,703.08
2,751.63
2,784.20
2,704.31
2,784.10
2,666.07
2,628.35
2,699.08
2,831.44
2,906.91
3,019.31
3,191.07
3,349.57
3,314.36
3,496.92
3,682.75
3,710.66
3,461.55
3,313.91
3,236.32
3,452.94
3,286.69
3,282.61
3,114.04
3,068.97
3,294.78
3,354.65
3,121.76
3,173.01
3,092.45
2,929.23

2,705.50
2,736.25
2,725.25
2,685.50
2,661.50
2,629.00
2,587.50
2,593.25
2,658.50
2,599.50
2,618.25
2,658.50
2,754.50
2,812.50
2,779.50
2,726.00
2,729.25
2,722.75
2,707.25
2,696.50
2,713.00
2,703.00
2,767.00
2,709.25
2,704.25
2,747.00
2,634.25
2,639.25
2,711.25
2,843.25
2,897.50
3,042.25
3,193.00
3,351.75
3,342.00
3,509.00
3,683.25
3,561.00
3,463.75
3,295.75
3,387.50
3,377.50
3,216.50
3,252.00
3,089.50
3,154.50
3,300.00
3,218.00
3,072.25
3,169.25
3,032.00
2,897.50

46.00
17.00
36.00
17.00
35.00
55.00
26.00
8.00
4.00
17.00
4.00
49.00
182.00
103.00
74.00
38.00
33.00
28.00
44.00
78.00
54.00
9.00
64.00
99.00
13.00
154.00
79.00
74.00
117.00
254.00
272.00
488.00
329.00
235
462
308
279
454
232
139
229
159
175
137
83
115
171
112
118
148
163
103

670.00
310.00
370.00
220.00
410.00
780.00
320.00
80.00
90.00
200.00
40.00
490.00
2,730.00
1,770.00
1,180.00
480.00
430.00
316.00
680.00
1,040.00
891.00
120.00
790.00
1,410.00
180.00
2,510.00
1,070.00
1,180.00
2,530.00
4,540.00
4,172.00
6,634.00
5,309.00
4,810.00
6,556.00
6,191.00
7,530.00
6,680.00
3,700.00
2,760.00
3,890.00
2,500.00
2,770.00
2,150.00
1,140.00
1,334.00
2,930.00
1,700.00
1,600.00
1,680.00
2,290.00
1,440.00

30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011

14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
14269
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734

2,500.00
2,500.00
2,536.00
2,470.00
2,531.25
2,460.00
2,367.00
2,286.00
1,929.25
2,000.00
2,100.00
2,141.00
2,131.00
2,200.00
2,132.00
2,028.00
2,142.00
2,190.00
230.00
236.00
261.00
273.60
256.00
254.00
280.20
280.00
285.00
1,440.00
1,480.00
1,400.00
1,270.00
1,380.00
1,220.00
1,095.00
1,249.25
1,278.00
113.20
115.70
115.00
114.10
120.00
120.00
117.00
117.20
120.00
112.50
109.00
100.20
93.20
86.10
85.50
95.00

2,980.00
2,687.00
2,650.00
2,650.00
2,639.00
2,699.00
2,475.00
2,405.00
1,929.25
2,029.00
2,130.00
2,236.50
2,348.00
2,290.00
2,200.00
2,215.00
2,250.00
2,310.00
240.00
253.30
274.80
291.60
274.00
279.90
290.00
295.00
294.90
1,580.00
1,580.00
1,510.00
1,450.00
1,468.00
1,400.00
1,201.00
1,307.50
1,396.75
132.00
127.90
122.50
130.00
126.70
126.00
123.80
124.70
125.10
123.50
116.10
112.10
103.00
102.00
96.30
104.00

2,631.79
2,593.37
2,604.62
2,624.31
2,577.68
2,540.24
2,390.06
2,293.77
1,929.25
2,025.02
2,126.52
2,231.68
2,290.15
2,229.45
2,148.77
2,124.86
2,204.13
2,286.19
232.89
249.10
270.79
283.31
267.45
273.29
285.14
286.91
290.39
1,549.88
1,539.85
1,439.49
1,423.87
1,403.21
1,312.49
1,173.73
1,303.11
1,337.74
121.29
119.44
117.46
125.39
126.11
123.17
119.56
122.69
122.73
116.65
112.48
106.89
96.74
90.36
90.43
100.56

2,628.83
2,594.63
2,602.79
2,628.09
2,580.06
2,530.67
2,388.63
2,292.44
1,929.25
2,026.79
2,129.01
2,233.02
2,292.97
2,228.56
2,149.69
2,129.23
2,201.36
2,285.66
232.55
248.59
270.28
282.85
267.40
273.16
285.45
286.70
290.35
1,549.44
1,547.97
1,435.42
1,423.65
1,406.43
1,309.58
1,162.33
1,305.60
1,338.38
121.27
119.74
117.02
126.03
126.18
123.24
119.58
122.52
122.98
116.56
112.38
106.13
96.32
90.48
90.48
100.77

2,629.75
2,577.25
2,594.50
2,606.75
2,574.00
2,490.75
2,406.25
2,286.75
1,929.25
2,028.75
2,130.00
2,236.50
2,189.75
2,243.50
2,132.75
2,183.00
2,200.00
2,308.25
233.00
252.70
272.10
278.00
261.60
272.10
283.90
284.70
290.70
1,537.75
1,503.50
1,447.50
1,437.75
1,387.25
1,250.25
1,162.25
1,305.50
1,361.25
117.20
122.10
115.30
115.20
124.80
121.40
118.20
122.60
120.50
115.00
110.50
103.50
94.00
87.60
95.50
99.40

137
86
87.00
96.00
88.00
37.00
77.00
48.00
26.00
62.00
44.00
109.00
151.00
114.00
111.00
38.00
60.00
114.00
86.00
181.00
302.00
318.00
164.00
197.00
233.00
265.00
222.00
327
374
231
142
200
165
11
19
264
318
412
153
475
529
229
277
321
225
255
284
300
176
216
226
248

1,920.00
1,120.00
1,160.00
1,562.00
1,276.00
430.00
880.00
580.00
1,070.00
1,380.00
2,180.00
2,140.00
2,350.00
1,480.00
1,340.00
460.00
700.00
1,460.00
11,400.00
25,100.00
54,300.00
51,200.00
23,700.00
31,300.00
35,100.00
39,900.00
32,200.00
23,150.00
42,300.00
26,250.00
10,360.00
12,500.00
12,100.00
900.00
2,650.00
20,100.00
86,600.00
123,300.00
52,500.00
258,700.00
90,750.00
59,350.00
79,100.00
71,100.00
67,450.00
70750
58600
92830
43900
49600
47500
64400

10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011

25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734

94.10
85.90
77.40
71.10
90.50
82.20
75.10
71.10
70.00
64.10
72.10
71.90
68.00
73.00
77.20
80.00
92.30
102.00
97.30
98.30
108.00
100.00
114.00
111.20
105.00
108.00
102.00
101.00
103.00
106.50
105.00
108.20
105.00
108.00
108.60
109.20
113.30
109.80
104.00
103.00
102.00
109.50
102.00
61.00
62.10
59.60
55.90
50.50
52.80
55.50
52.00
52.00

100.00
96.90
87.00
85.50
91.80
96.70
82.50
77.00
74.90
78.10
79.80
82.00
76.30
79.70
82.90
91.10
100.00
109.00
112.00
107.30
115.90
121.60
127.00
121.00
118.90
123.50
113.80
106.50
113.40
117.00
111.50
110.00
113.60
110.80
115.90
115.00
116.70
116.00
112.50
108.90
110.90
113.00
113.50
67.80
65.50
65.90
61.20
58.80
58.10
62.00
57.50
54.00

96.50
89.61
77.56
80.49
91.20
88.61
79.92
73.34
71.36
70.98
79.65
76.66
73.73
77.01
80.73
90.50
98.93
107.52
102.75
105.88
112.33
118.48
123.20
114.06
113.57
115.48
106.18
103.12
109.13
113.89
108.24
109.09
110.33
109.24
112.83
113.69
115.39
112.88
109.14
105.78
108.39
110.91
110.55
63.83
63.97
61.68
57.82
54.13
54.87
58.26
54.80
53.08

96.36
89.26
77.61
80.96
91.18
88.45
79.83
73.36
71.45
70.89
79.42
76.57
73.23
76.43
81.26
90.34
98.79
107.38
102.87
105.71
112.31
119.06
123.08
114.03
114.05
115.57
105.99
103.14
108.86
114.01
108.27
109.07
110.26
109.19
113.01
113.74
115.41
112.97
109.41
105.65
108.33
110.81
110.43
64.16
64.06
61.44
57.83
53.34
54.90
58.22
54.68
53.09

95.40
85.90
77.80
83.50
91.30
82.60
77.30
74.50
71.00
72.60
79.80
72.40
75.50
75.40
82.90
91.00
99.20
108.10
97.80
107.10
110.60
121.60
123.50
111.80
116.50
111.50
106.40
103.10
113.30
108.80
108.30
108.80
108.50
109.00
111.00
114.30
114.50
110.60
105.40
105.50
108.70
111.50
108.50
62.90
64.70
60.50
56.10
52.90
57.50
56.60
52.70
53.30

245
394
501
334
56
276
260
167
220
328
695
177
157
546
420
1536
1603
1156
780
1826
2001
1684
1078
1038
748
1331
872
690
716
902
576
464
703
374
805
752
1041
641
692
1006
1221
1586
2052
1430
565
500
444
690
757
800
709.00
653.00

48500
74300
129200
63700
23300
87100
67400
46000
42200
72000
89,400.00
44,800.00
30,000.00
103,200.00
118,600.00
242,150.00
384,500.00
323,400.00
221,100.00
321,900.00
450,700.00
693,150.00
333,000.00
301,700.00
218,550.00
346,600.00
246,600.00
196,200.00
204,160.00
251,550.00
119,900.00
97,000.00
169,270.00
90,700.00
211,500.00
209,900.00
272,000.00
173,900.00
203,000.00
261,700.00
384,200.00
595,700.00
819,610.00
496,300.00
251,800.00
238,000.00
195,600.00
309,000.00
360,600.00
402,900.00
357,800.00
244,300.00

05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011

25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734

48.00
45.00
44.00
44.80
43.80
43.90
50.00
51.00
51.00
51.20
47.00
46.40
47.90
45.10
45.70
48.40
49.20
50.10
49.10
48.60
49.80
49.50
50.00
50.00
50.00
46.70
46.10
48.40
48.00
47.70
46.50
45.00
47.00
47.20
47.40
46.00
45.90
46.50
50.10
50.00
50.40
50.80
49.70
50.40
50.00
50.90
51.00
51.90
52.10
51.90
49.30
50.00

52.20
49.60
49.80
48.80
46.30
50.00
54.40
54.70
53.70
53.10
51.60
49.80
50.90
48.00
50.00
50.80
52.00
53.50
51.80
51.00
52.90
51.10
51.50
51.80
51.70
50.20
50.40
50.40
49.50
49.00
48.70
47.90
49.10
48.80
48.70
48.30
48.70
52.20
53.40
51.20
52.60
53.00
51.50
52.00
52.60
52.40
56.30
54.20
57.00
59.90
59.00
59.90

50.74
46.88
46.95
46.40
44.99
48.29
52.54
52.99
51.87
52.24
49.46
47.83
49.21
46.72
47.09
49.98
50.94
52.23
50.26
50.31
51.12
50.49
50.52
50.82
50.95
48.70
49.59
49.53
48.41
48.22
47.60
47.03
48.52
47.98
48.27
47.77
46.84
50.83
52.23
50.95
51.74
51.81
50.53
51.52
51.89
51.65
53.58
53.10
55.08
56.33
54.42
56.54

50.96
47.10
47.12
46.47
44.91
48.26
52.61
52.91
51.89
52.21
49.48
47.85
49.13
46.53
47.07
49.99
50.97
52.07
50.16
50.30
51.13
50.54
50.57
50.74
50.92
48.82
49.63
49.32
48.41
48.25
47.65
47.03
48.63
47.97
48.28
47.81
46.77
50.77
52.23
50.94
51.74
51.84
50.40
51.59
51.83
51.68
53.91
52.96
55.17
56.26
54.45
56.57

49.80
45.50
48.10
45.10
45.60
49.60
53.60
51.90
51.70
51.90
48.50
47.10
48.10
45.70
47.90
50.10
51.40
50.80
49.80
50.60
50.50
50.60
50.10
50.10
51.00
47.40
49.40
48.50
48.50
48.40
47.30
47.40
48.00
47.80
48.20
47.80
47.50
51.00
51.50
50.90
52.10
51.00
50.80
51.40
51.70
51.30
53.50
53.60
56.80
54.70
55.40
57.20

1,559.00
445.00
253.00
272.00
238.00
628.00
951.00
801.00
594.00
454.00
396.00
193.00
346.00
287.00
252.00
392.00
438.00
538.00
414.00
238.00
579.00
291.00
448.00
383.00
496.00
418.00
315.00
389.00
240.00
361.00
156.00
152.00
152.00
183.00
138.00
154.00
356.00
1,241.00
817.00
576.00
708.00
573.00
717.00
586.00
560.00
758.00
1,186.00
2,050.00
1,746.00
1,733.00
1,201.00
1,522.00

547,650.00
177,302.00
85,600.00
125,100.00
101,500.00
229,600.00
429,100.00
306,100.00
281,300.00
211,200.00
175,000.00
59,200.00
98,100.00
97,000.00
95,840.00
222,520.00
155,640.00
190,300.00
217,000.00
86,000.00
266,000.00
154,900.00
176,700.00
152,800.00
170,900.00
283,400.00
112,700.00
80,600.00
96,800.00
183,500.00
49,650.00
39,050.00
55,500.00
73,800.00
43,700.00
78,900.00
202,400.00
441,100.00
282,800.00
219,200.00
383,800.00
263,500.00
343,600.00
236,000.00
271,200.00
404,600.00
641,400.00
1,176,400.00
892,750.00
927,458.00
474,880.00
717,676.00

20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011

25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734

52.00
52.00
55.00
53.20
54.20
53.90
54.10
58.00
54.00
53.00
50.00
54.00
53.00
53.00
51.10
50.50
52.00
51.00
50.00
48.90
50.00
50.00
50.00
48.00
50.50
50.00
48.00
48.00
47.00
47.00
47.00
46.00
45.10
47.00
44.90
45.00
45.00
45.00
44.60
44.00
42.00
47.60
46.50
45.00
47.00
44.30
45.00
42.50
45.00
42.80
42.00
41.10

60.00
58.00
60.00
61.00
63.00
64.10
63.50
64.00
61.20
58.70
60.20
61.00
57.00
60.00
57.10
57.00
57.20
57.00
56.00
55.00
56.00
54.80
53.50
53.00
54.00
55.00
53.00
52.80
52.00
51.90
51.50
53.00
52.50
52.60
51.00
50.00
48.90
52.00
47.00
46.50
47.80
50.40
51.40
49.50
49.70
50.00
49.00
48.00
47.10
46.50
45.30
44.50

56.99
56.61
59.16
59.43
60.16
58.83
61.52
61.93
59.38
56.16
58.41
57.78
55.66
57.22
55.82
55.30
56.44
55.67
54.50
53.07
54.02
53.11
52.88
52.28
53.54
53.09
52.04
51.40
50.42
51.07
50.60
49.95
50.68
50.84
50.13
48.34
47.36
48.15
45.36
44.83
45.98
49.19
49.11
48.71
48.88
49.17
47.53
46.08
46.47
44.62
44.23
42.56

56.97
56.78
59.20
59.58
60.20
58.85
61.62
62.05
59.52
56.23
58.86
57.83
55.54
57.19
55.88
55.33
56.40
55.69
54.47
53.03
53.97
53.21
52.92
52.23
53.54
53.14
52.17
51.55
50.44
51.11
50.55
49.97
50.74
50.84
50.15
48.41
47.28
48.10
45.25
44.79
45.96
49.14
49.10
48.77
48.87
49.19
47.65
46.05
46.50
44.67
44.08
42.51

56.30
57.20
59.00
60.20
59.20
58.30
62.30
59.40
57.80
55.10
59.60
57.10
55.30
56.70
55.20
55.40
56.00
55.10
54.10
52.90
53.60
53.10
52.90
52.70
53.60
52.50
51.70
51.00
51.20
50.60
50.30
49.90
51.80
49.80
49.80
47.40
48.00
47.10
44.90
44.50
47.00
50.00
47.60
48.90
48.40
48.50
46.80
46.20
46.20
44.00
43.80
41.30

1,326.00
1,933.00
1,822.00
1,602.00
1,700.00
1,425.00
2,486.00
2,037.00
1,128.00
664.00
674.00
637.00
638.00
423.00
474.00
349.00
415.00
360.00
315.00
441.00
264.00
147.00
209.00
358.00
257.00
209.00
234.00
191.00
357.00
180.00
201.00
355.00
317.00
300.00
256.00
316.00
356.00
346.00
453.00
305.00
325.00
699.00
469.00
386.00
384.00
324
269
328
278
378
251
457

596,579.00
1,158,874.00
1,035,420.00
820,762.00
859,106.00
624,630.00
1,563,992.00
913,692.00
558,398.00
316,172.00
353,512.00
307,972.00
263,674.00
171,792.00
197,038.00
140,888.00
113,273.00
131,299.00
81,500.00
145,620.00
93,384.00
55,528.00
84,584.00
136,900.00
71,020.00
48,492.00
67,274.00
54,056.00
104,260.00
53,056.00
59,280.00
168,036.00
98,266.00
104,560.00
64,576.00
91,416.00
119,408.00
114,484.00
192,260.00
83,700.00
94,760.00
216,288.00
152,419.00
138,746.00
122,752.00
110,229.00
74,516.00
102,288.00
85,156.00
117,148.00
86,408.00
124,600.00

12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011

25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
25734
17444
17444

38.00
41.50
42.30
40.00
39.00
38.50
40.00
42.70
40.70
40.60
40.00
39.20
36.50
36.10
35.00
37.20
37.10
35.00
31.80
28.70
28.00
28.70
36.00
38.40
44.00
41.50
37.80
36.30
34.00
37.90
37.00
38.50
38.70
37.00
35.00
37.00
35.50
35.00
35.00
37.00
34.00
37.10
34.10
38.80
39.00
39.00
39.40
38.00
39.30
38.00
237.30
238.00

42.50
46.00
45.00
44.40
42.90
41.00
44.00
47.10
44.50
44.00
42.90
41.70
39.00
38.10
39.90
40.70
38.60
38.00
34.20
33.20
31.60
34.70
38.10
41.90
46.00
49.50
44.00
41.00
40.00
41.00
41.50
42.50
41.00
39.60
39.60
39.70
37.00
37.00
39.50
40.50
39.00
39.00
38.50
40.20
41.00
41.70
41.80
42.00
41.00
40.40
256.00
255.00

40.86
44.75
43.23
42.58
41.69
39.42
42.94
45.91
42.43
42.10
41.35
40.11
37.55
36.99
37.69
39.00
37.59
36.18
32.13
29.98
31.43
34.59
37.92
40.73
45.82
44.51
40.70
37.42
37.52
39.15
39.83
40.71
39.25
38.66
37.60
37.52
36.19
36.46
38.51
39.23
38.10
37.76
38.01
39.67
40.39
41.26
40.04
40.31
39.97
39.74
249.27
245.58

40.72
44.84
43.21
42.52
41.79
39.51
42.93
45.99
42.49
42.23
41.25
40.13
37.52
37.02
37.93
38.98
37.62
35.95
32.06
30.21
31.50
34.62
37.94
40.87
45.87
44.68
40.80
37.42
37.60
39.22
39.82
40.67
39.30
38.70
37.67
37.49
36.16
36.48
38.59
39.32
38.05
37.75
38.04
39.73
40.44
41.28
40.08
40.30
39.97
39.75
249.32
245.76

42.10
44.40
42.40
42.30
41.10
40.40
43.60
44.30
41.40
42.80
40.50
39.90
36.70
36.40
39.00
37.60
37.60
35.30
31.80
28.80
31.60
34.70
38.10
41.90
46.00
41.70
40.30
36.40
39.70
38.40
40.90
40.20
39.60
38.70
38.50
37.20
35.90
36.30
39.00
37.30
38.30
37.70
38.00
39.60
40.50
41.40
39.60
40.20
39.50
39.70
250.90
243.50

409
383
337
381
240
484
426
538
342
433
411
267
396
185
296.00
344.00
179.00
251.00
655.00
381.00
151.00
311.00
498.00
678.00
620.00
1,027.00
704.00
603.00
570.00
399.00
454.00
540.00
359.00
237.00
530.00
258.00
180.00
237.00
449.00
527.00
253.00
263.00
361.00
767.00
606.00
728.00
452.00
420.00
467.00
440.00
4563
3662

133,624.00
121,702.00
90,260.00
114,364.00
64,328.00
109,700.00
142,614.00
210,600.00
115,900.00
148,600.00
150,790.00
87,400.00
127,600.00
53,800.00
93,692.00
98,600.00
41,900.00
72,820.00
329,300.00
111,740.00
62,724.00
163,740.00
244,056.00
259,828.00
348,720.00
454,200.00
314,168.00
198,948.00
183,120.00
118,940.00
139,469.00
209,628.00
73,116.00
73,336.00
165,452.00
64,128.00
60,600.00
90,688.00
181,640.00
209,500.00
98,012.00
84,480.00
176,510.00
366,428.00
264,620.00
408,256.00
160,500.00
210,220.00
206,588.00
207,252.00
914,150.00
741,800.00

04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011

17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444

236.00
234.30
241.60
220.00
184.10
200.00
225.20
227.20
216.00
209.00
195.00
190.00
156.00
171.00
188.70
206.10
222.00
231.00
220.00
215.80
209.00
193.60
178.70
162.00
178.50
166.00
151.60
136.50
122.90
120.00
51.00
50.50
45.90
41.40
41.40
41.00
37.00
39.00
43.80
46.20
53.30
62.00
60.00
63.30
71.00
80.00
88.90
81.90
75.10
90.50
85.10
82.00

247.80
252.50
257.80
248.00
225.00
219.00
242.00
236.00
230.00
224.00
211.00
212.00
189.00
171.60
188.70
206.10
224.10
243.70
238.00
226.00
220.10
214.00
200.00
196.10
211.00
182.00
165.10
137.00
150.00
134.20
59.40
57.20
50.10
43.00
45.50
47.00
42.10
45.00
48.50
53.20
58.50
64.30
70.70
68.40
75.20
82.70
90.90
99.90
90.00
97.00
91.90
89.00

240.52
241.34
248.25
232.15
197.21
218.42
232.37
231.49
221.30
214.35
203.30
197.73
160.91
171.59
188.70
206.10
224.04
240.25
228.67
218.73
213.50
199.68
182.22
175.68
189.88
171.50
156.62
136.51
126.63
129.29
56.30
52.66
46.40
41.60
44.27
42.93
39.61
42.99
47.65
51.68
57.66
64.18
66.68
67.53
75.14
82.64
90.89
87.43
82.96
93.69
88.24
85.18

240.60
241.63
248.53
232.29
197.52
218.43
232.39
231.44
221.44
214.41
203.61
198.70
165.89
171.60
188.70
206.10
224.05
240.75
228.65
218.67
213.38
199.68
181.89
177.19
189.92
171.26
156.27
136.50
126.54
128.97
56.32
52.69
46.35
41.60
44.39
42.81
39.68
43.09
47.78
51.75
57.63
64.19
66.94
67.86
75.16
82.65
90.89
88.69
83.03
93.76
88.24
85.11

239.20
246.20
243.40
223.10
184.10
219.00
231.80
229.50
217.60
211.00
199.10
190.00
156.00
171.60
188.70
206.10
224.10
236.70
222.80
217.80
212.00
196.20
178.70
196.00
181.10
168.40
151.60
136.50
128.30
127.20
55.50
51.00
45.90
41.40
45.50
41.00
41.10
44.10
48.40
53.20
58.50
64.30
62.20
68.40
75.20
82.70
90.90
82.30
88.50
93.10
88.90
84.60

2576
2905
2958
2768
897
479
2520
1905
1895
1263
1211
944
122
60
67
137
341
3610
2203
1958
1408
1531
1867
2413
1546
1605
1499
256
1876
3972
2141
935
752
652
765
734
919
962
1387
1302
1312
462
2865
1302
486
528
391
4713
2594
2197
2462
1928

518,150.00
628,600.00
646,200.00
623,100.00
263,800.00
142,100.00
530,800.00
401,300.00
372,900.00
238,500.00
256,900.00
204,300.00
31,600.00
18,500.00
29,300.00
49,900.00
105,800.00
825,400.00
399100
343100
249600
278500
349050
461600
268000
260100
354300
66200
496400
938750
612800
256900
206200
221300
243,400.00
232,100.00
243,600.00
313,300.00
507,200.00
471,050.00
485,800.00
232,000.00
938,200.00
662,100.00
279,700.00
267,900.00
250,800.00
1,593,250.00
765,100.00
579,200.00
634,500.00
558,600.00

28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011

17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444

84.10
87.10
85.60
85.70
82.00
75.00
82.50
83.50
83.10
80.70
73.20
68.10
80.00
80.10
78.60
76.00
75.10
75.20
75.00
70.00
70.20
71.00
76.90
72.00
71.00
71.20
70.10
63.90
57.70
58.80
54.10
51.80
54.70
60.10
62.30
58.60
57.00
59.60
57.00
58.20
61.30
61.10
62.20
60.50
60.50
61.00
61.00
61.40
61.70
61.50
57.10
55.60

90.50
94.90
89.70
88.50
87.00
85.40
87.00
86.00
85.90
85.90
82.00
81.50
87.80
83.90
81.50
83.00
79.50
78.90
79.80
75.90
76.70
78.50
81.00
80.00
74.00
73.90
74.70
71.00
64.90
64.80
58.30
58.40
54.70
60.10
66.10
63.50
62.00
63.00
62.60
61.80
63.90
62.80
65.90
63.80
63.00
63.20
62.50
62.60
63.00
62.50
61.10
60.00

88.84
90.39
87.00
86.35
83.81
81.38
85.08
84.19
84.57
82.13
76.68
75.09
83.45
81.12
80.12
79.07
77.07
77.39
76.79
72.69
72.52
74.31
79.12
75.28
71.88
72.85
72.19
65.81
61.58
60.49
55.73
54.66
54.70
60.10
64.66
60.89
58.98
61.42
59.13
60.31
62.21
62.06
64.00
61.75
62.02
61.85
61.86
61.87
62.39
61.88
58.64
58.78

88.96
90.49
87.08
86.36
83.89
81.41
84.98
84.20
84.55
82.16
76.75
75.22
83.61
81.26
80.16
79.28
77.20
77.42
76.79
72.70
72.56
74.27
79.11
75.26
71.90
72.87
72.17
65.88
61.59
60.43
55.61
54.80
54.70
60.10
64.76
60.89
58.84
61.47
59.15
60.27
62.16
62.04
64.04
61.86
62.08
61.92
61.86
61.87
62.35
61.89
58.58
58.72

89.80
87.80
86.50
86.00
82.70
82.90
84.40
83.70
85.30
81.30
74.10
81.50
81.50
80.30
79.70
77.10
76.40
77.60
75.70
70.90
71.50
77.60
77.80
73.30
71.10
72.50
70.90
63.90
62.90
59.00
54.90
56.10
54.70
60.10
64.20
59.80
57.40
61.30
58.50
61.00
61.70
62.30
63.10
61.00
62.20
61.10
61.90
61.90
61.90
61.70
57.40
59.50

1801
1843
1765
2068
1858
1669
1209
973
1671
1873
2184
1729
1721
970
1101
1291
1099
636
1145
1001
923
1008
2213
878.00
783.00
471.00
599.00
1,337.00
961.00
474.00
641.00
1,108.00
49.00
197.00
2,139.00
967.00
833.00
850.00
683.00
778.00
777.00
919.00
1,197.00
759.00
719.00
782.00
819.00
1,036.00
935.00
614.00
778.00
727.00

479,900.00
471,000.00
434,800.00
501,400.00
464,800.00
439,200.00
344,400.00
237,000.00
443,600.00
560,800.00
623,600.00
451,000.00
446,500.00
246,800.00
309,400.00
377,500.00
291,000.00
159,300.00
231,600.00
238,200.00
236,800.00
247,300.00
474,400.00
221,100.00
185,600.00
113,300.00
147,500.00
346,100.00
238,900.00
109,600.00
190,700.00
302,400.00
24,000.00
157,500.00
685,200.00
255,900.00
228,800.00
228,900.00
202,400.00
201,200.00
193,800.00
265,200.00
368,500.00
178,500.00
215,500.00
191,900.00
229,600.00
344,300.00
280,100.00
188,800.00
202,200.00
201,100.00

14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011

17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444

57.50
57.00
57.00
55.50
53.20
54.40
53.10
54.50
54.00
52.00
54.00
55.70
55.00
55.00
56.70
56.80
56.90
57.20
57.00
58.00
63.00
61.10
61.90
61.00
62.00
63.70
65.00
64.70
65.00
60.00
59.00
61.50
62.00
59.40
57.70
55.60
59.10
57.00
54.80
56.60
55.00
55.00
55.80
55.50
55.00
53.00
54.00
52.60
53.00
51.20
53.00
52.00

60.90
58.80
59.10
57.80
56.50
56.90
58.00
57.00
56.20
55.40
55.00
58.50
56.50
57.00
58.80
58.00
57.90
58.20
58.40
63.20
67.00
64.00
64.30
62.90
64.50
65.00
67.00
68.20
67.00
68.00
71.50
74.00
72.00
72.50
68.00
67.00
70.00
65.00
66.00
67.00
67.00
67.00
68.00
65.00
62.00
64.00
60.50
60.00
59.50
62.00
62.00
63.00

58.58
57.67
57.71
56.09
54.56
55.62
54.96
55.35
54.53
53.63
54.61
56.41
55.59
56.54
58.02
57.24
57.19
57.68
57.80
61.95
64.49
62.34
62.96
61.63
63.50
64.24
66.41
66.45
66.17
65.60
67.38
70.23
67.75
65.51
63.13
64.36
64.12
61.12
62.90
61.79
61.13
62.14
62.03
60.53
58.95
60.20
58.95
58.10
56.84
58.78
58.23
55.76

58.59
57.65
57.83
56.11
54.55
55.66
55.03
55.35
54.55
53.60
54.62
56.45
55.59
56.52
58.02
57.22
57.19
57.67
57.80
61.94
64.58
62.35
63.01
61.64
63.48
64.25
66.41
66.49
66.21
65.63
67.43
70.23
67.74
65.59
63.11
64.60
64.22
61.10
62.98
61.89
61.14
62.24
62.26
60.59
58.94
60.23
59.00
58.14
56.87
58.79
58.23
55.68

57.80
57.50
57.20
55.70
54.50
54.70
56.40
55.00
54.10
53.70
54.20
55.80
55.60
56.70
57.60
57.30
57.00
57.40
57.50
63.20
63.60
62.80
62.10
61.50
64.10
64.70
66.50
65.30
65.40
65.00
67.90
68.70
66.00
64.10
61.70
65.60
63.20
60.80
62.80
61.10
61.10
61.90
61.60
60.20
58.70
59.90
58.40
57.90
56.80
58.80
57.70
55.00

635.00
411.00
421.00
429.00
509.00
501.00
5,371.00
2,526.00
1,620.00
2,617.00
1,950.00
2,443.00
2,092.00
2,638.00
3,261.00
1,782.00
1,844.00
2,245.00
3,146.00
3,934.00
3,773.00
2,842.00
3,699.00
2,669.00
2,865.00
3,599.00
3,978.00
3,052.00
3,334.00
2,795.00
6,089.00
5,067.00
3,184.00
2,869.00
2,502.00
2,302.00
2,138.00
2,335.00
1,552.00
1,362.00
1,159.00
1,171.00
1,231.00
1,174.00
1,124.00
956.00
903.00
785.00
1,104.00
1,219.00
1,030.00
2,732.00

166,100.00
102,000.00
125,100.00
101,700.00
128,000.00
135,100.00
2,055,900.00
867,700.00
497,094.00
917,750.00
661,800.00
875,100.00
698,100.00
976,700.00
1,149,800.00
710,500.00
741,850.00
965,400.00
1,253,100.00
1,816,674.00
1,510,000.00
1,022,900.00
1,505,600.00
981,000.00
1,068,200.00
1,416,900.00
1,500,800.00
1,185,500.00
1,413,650.00
1,086,123.00
2,955,594.00
2,370,379.00
1,308,228.00
1,076,643.00
974,196.00
897,791.00
857,673.00
841,864.00
523,845.00
443,673.00
401,655.00
405,604.00
461,800.00
355,970.00
375,962.00
305,822.00
302,821.00
267,028.00
378,002.00
380,847.00
367,472.00
1,332,124.00

06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011

17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444
17444

50.00
48.00
50.00
48.00
46.80
48.90
48.30
49.00
47.50
48.00
48.90
48.00
47.00
44.00
46.00
47.50
48.00
47.00
46.00
48.00
46.50
48.00
46.00
45.00
41.80
38.70
45.00
43.00
42.00
40.00
38.70
40.20
43.70
42.00
42.00
40.00
37.20
38.10
35.20
35.00
37.00
34.00
34.00
31.40
28.50
29.00
34.00
34.00
37.00
41.30
41.10
38.10

57.00
55.00
57.00
56.00
52.90
53.80
58.50
53.10
53.00
51.60
53.00
50.40
51.00
51.00
53.10
54.00
53.00
55.00
55.00
53.00
52.00
52.00
50.00
48.50
50.10
45.00
48.40
47.90
48.40
45.70
43.00
45.70
48.50
45.70
44.20
43.20
45.00
42.30
38.90
38.20
40.00
37.80
37.00
34.80
32.80
31.30
34.40
37.80
41.50
45.60
50.00
43.20

53.99
53.30
53.77
52.64
50.42
50.84
53.51
52.00
50.62
50.27
51.29
49.04
48.70
49.74
52.18
52.16
51.06
51.24
52.09
50.44
49.26
49.44
47.82
46.94
44.32
42.70
47.26
45.37
44.81
43.72
41.65
44.75
46.70
43.73
43.19
42.00
40.98
39.36
37.16
36.96
38.32
37.10
35.20
32.16
29.73
31.24
34.40
37.67
40.55
45.41
45.14
41.07

54.02
53.30
53.66
52.65
50.40
50.58
53.51
52.02
50.62
50.40
51.33
49.06
48.80
49.79
52.22
52.14
51.10
51.25
52.12
50.47
49.26
49.43
47.85
46.96
44.43
42.67
47.24
45.30
44.73
43.73
41.66
44.74
46.74
43.72
43.19
41.96
41.03
39.45
37.18
36.89
38.31
37.09
35.19
32.18
29.71
31.26
34.40
37.68
40.54
45.44
45.12
41.11

53.00
53.80
53.30
52.00
50.00
53.60
51.90
51.90
49.80
50.50
50.10
48.30
48.70
50.20
52.70
50.80
50.80
51.00
51.60
49.70
49.30
49.20
47.10
46.40
42.90
44.40
47.00
44.00
44.40
42.80
42.40
45.40
44.90
42.50
43.30
41.30
40.70
38.40
36.00
37.60
37.40
37.00
34.60
31.60
28.50
31.30
34.40
37.80
41.50
45.60
41.60
41.30

2,696.00
1,608.00
1,547.00
2,081.00
2,887.00
4,990.00
3,167.00
3,200.00
3,831.00
3,786.00
2,977.00
2,484.00
2,804.00
2,725.00
3,828.00
4,133.00
2,282.00
2,573.00
3216
2715
2025
2053
2407
1821
3156
3265
2393
2858
2544
1829
2715
2455
3163
2684
1982
2407
2326
2453
2388
1,732.00
1,658.00
1,711.00
1,846.00
2,523.00
2,625.00
840.00
517.00
2,412.00
3,780.00
1,711.00
6,259.00
4,201.00

1,453,491.00
868,420.00
903,374.00
979,959.00
1,519,110.00
3,684,847.00
1,489,542.00
1,984,432.00
1,887,538.00
2,679,530.00
1,320,373.00
1,080,753.00
1,334,035.00
1,202,413.00
1,969,013.00
2,092,498.00
991,744.00
1,314,792.00
1,701,564.00
1,061,462.00
928,052.00
877,767.00
935,062.00
669,236.00
1,263,903.00
1,304,898.00
1,161,373.00
1,103,911.00
1,040,824.00
687,763.00
1,036,600.00
1,029,615.00
1,412,371.00
1,055,326.00
813,452.00
934,409.00
877,081.00
1,042,363.00
843,876.00
706,232.00
606,644.00
699,424.00
772,912.00
1,041,988.00
1,010,353.00
409,233.00
295,190.00
1,632,860.00
1,895,218.00
1,021,587.00
3,152,687.00
2,008,137.00

27-11-2011
17444
37.20
42.50
38.55
38.52
37.20 3,377.00 1,461,549.00
28-11-2011
17444
33.80
40.90
37.25
37.23
40.30 3,604.00 1,516,170.00
29-11-2011
17444
37.90
42.50
40.36
40.48
39.20 2,556.00
943,060.00
30-11-2011
17444
35.30
43.00
40.06
40.14
40.80 2,316.00
895,012.00
01-12-2011
17444
38.00
42.30
40.23
40.24
39.40 2,273.00
883,031.00
04-12-2011
17444
36.00
40.70
38.99
39.00
38.80 1,551.00
563,087.00
05-12-2011
17444
35.00
39.80
37.76
37.77
37.60 1,894.00
696,975.00
07-12-2011
17444
34.00
39.50
37.06
37.06
38.20 2,887.00 1,171,204.00
08-12-2011
17444
35.00
39.40
37.59
37.65
36.80 1,989.00
681,875.00
11-12-2011
17444
35.00
39.00
36.08
36.07
35.90 1,679.00
623,942.00
12-12-2011
17444
33.80
37.20
36.33
36.30
36.10 1,329.00
550,160.00
13-12-2011
17444
35.80
39.70
37.62
37.68
38.10 1,972.00
754,407.00
14-12-2011
17444
36.50
40.00
38.31
38.28
36.70 3,080.00 1,226,190.00
15-12-2011
17444
35.00
38.20
37.39
37.41
37.30 1,486.00
546,164.00
18-12-2011
17444
35.00
38.40
37.22
37.22
37.20
944.00
344,653.00
19-12-2011
17444
34.90
40.90
37.40
37.40
37.30 1,426.00
671,669.00
20-12-2011
17444
35.00
38.00
37.75
37.76
37.50 1,363.00
594,498.00
21-12-2011
17444
34.00
39.00
38.42
38.42
38.80 2,448.00
995,198.00
22-12-2011
17444
37.00
39.70
39.36
39.36
39.20 2,707.00 1,167,961.00
26-12-2011
17444
37.00
39.70
38.52
38.50
38.10 2,123.00
914,738.00
27-12-2011
17444
37.00
39.40
38.97
38.96
39.20 1,960.00
941,025.00
28-12-2011
17444
38.00
40.50
39.79
39.82
39.30 2,537.00 1,202,601.00
29-12-2011
17444
35.40
40.50
39.94
39.97
40.10 3,189.00 1,381,402.00
TRADEDATE COMID
LOWPRC HIPRC
AVGPRC WTAVGPRC
CLSPRC TRDNO
TRDVOL
02-01-2011
21621
295.00
307.50
303.00
303.01
303.90
3617
502,980.00
03-01-2011
21621
295.00
306.80
299.47
299.44
297.90
2251
307,420.00
04-01-2011
21621
282.00
299.00
289.99
289.18
285.20
1869
260,810.00
05-01-2011
21621
275.00
290.10
284.04
284.19
284.30
1845
244,090.00
06-01-2011
21621
270.50
291.80
278.15
278.50
274.50
2085
226,570.00
09-01-2011
21621
240.00
283.70
262.18
263.44
248.30
2772
442,730.00
10-01-2011
21621
209.00
255.00
225.36
225.62
209.50
837
158,460.00
11-01-2011
21621
230.00
246.10
245.68
245.63
246.10
256
49,540.00
12-01-2011
21621
260.00
288.00
275.94
275.74
277.70
3379
522,080.00
13-01-2011
21621
265.00
282.00
275.95
275.89
271.60
2604
351,480.00
16-01-2011
21621
257.20
278.00
263.95
264.42
264.50
2460
364,420.00
17-01-2011
21621
253.50
269.50
260.28
260.23
256.00
1883
209,680.00
18-01-2011
21621
241.50
257.90
250.12
250.29
242.00
1300
185,500.00
19-01-2011
21621
228.40
256.00
238.30
238.03
230.30
1228
147,080.00
20-01-2011
21621
191.00
229.00
204.82
208.87
195.00
135
36,480.00
25-01-2011
21621
210.00
212.40
212.32
212.34
212.40
59
15,400.00
26-01-2011
21621
230.90
230.90
230.90
230.90
230.90
80
19,540.00
27-01-2011
21621
245.00
251.10
250.57
250.75
251.10
1119
230,440.00
30-01-2011
21621
251.00
273.00
264.92
265.54
273.00
2108
339,800.00
31-01-2011
21621
272.10
285.50
280.05
280.19
278.30
3620
510,660.00
01-02-2011
21621
256.10
300.50
273.00
273.54
267.80
2944
380230
02-02-2011
21621
262.10
270.40
266.24
266.40
264.90
2076
328900
03-02-2011
21621
247.50
270.00
257.43
256.94
251.80
1587
218180
06-02-2011
21621
229.80
255.00
234.65
235.75
230.20
1816
251820
07-02-2011
21621
211.10
234.00
219.50
218.87
213.60
2298
259360
08-02-2011
21621
211.20
232.20
222.02
223.31
232.20
1717
250220
09-02-2011
21621
230.00
251.00
239.78
239.47
232.40
1868
258880
10-02-2011
21621
223.90
237.90
228.19
228.56
226.00
1748
190780

13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011

21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621

206.30
189.40
175.00
216.50
211.00
200.10
197.10
183.40
166.20
176.00
166.10
161.00
172.00
187.00
200.00
209.00
229.00
219.00
215.10
234.30
242.00
264.50
245.00
245.60
257.00
243.30
247.00
251.10
255.00
254.20
259.50
255.00
258.00
260.10
265.00
270.00
263.10
249.20
246.10
256.50
253.60
251.50
246.10
237.00
238.00
229.30
216.20
199.80
198.10
206.00
205.00
201.00

234.90
205.00
206.90
224.20
234.90
217.00
211.00
199.90
187.00
183.50
198.00
179.70
194.20
207.10
221.30
232.90
245.00
240.00
238.10
248.00
264.20
279.00
269.00
264.00
272.00
258.00
255.80
267.00
271.00
264.50
265.20
269.00
275.00
279.30
275.30
276.00
277.00
268.90
264.00
268.50
263.40
259.00
259.00
250.00
243.60
244.60
236.00
225.80
220.80
230.00
219.90
209.80

215.33
191.66
197.25
223.84
221.98
210.78
202.98
188.20
171.06
181.74
179.88
171.23
183.27
201.23
214.92
227.23
237.75
228.00
230.40
243.61
259.44
270.38
258.29
254.01
265.53
249.54
251.75
261.36
263.34
258.64
263.37
261.29
261.64
273.33
271.21
273.10
268.14
258.25
257.49
260.63
256.76
253.71
251.52
242.38
241.30
235.78
223.65
210.27
207.51
215.25
212.70
204.32

214.87
191.34
196.41
223.79
222.58
210.19
203.23
188.57
171.02
182.31
180.60
171.44
183.25
201.23
215.25
227.39
237.46
228.44
229.60
243.45
259.78
270.45
258.63
254.29
266.00
249.40
251.75
260.95
263.50
258.54
263.43
261.35
261.45
273.13
271.20
273.07
268.21
258.09
257.31
261.03
256.99
253.50
251.59
242.41
241.28
236.14
223.64
209.53
208.57
215.41
212.52
204.47

207.50
189.40
206.20
224.20
215.50
207.50
200.90
183.70
166.90
183.50
167.70
176.90
190.30
203.50
219.70
226.70
240.00
219.00
237.00
243.00
264.20
267.30
253.50
261.60
259.80
248.10
250.00
265.80
257.40
258.30
264.00
259.70
263.00
270.80
273.40
273.10
264.50
251.70
262.40
257.90
254.40
252.10
248.00
238.80
242.90
231.50
218.70
203.10
220.50
210.70
207.20
202.20

2449
1317
2268
1083
2404
1546
1777
1774
2053
1003
1957
2149
2193
3142
3619
3798
4242
3435
3792
6382
5182
5168
4618
3964
4828
4685
2477
3924
4902
2477
4123
2958
3613
9017
4583
4446
5259
3532
2478
2871
1916
2403
2883
2616
1565
2454
2695
3393
2218
3216
2,301.00
1,443.00

344020
315960
301150
194500
386040
212180
240200
267240
301820
181,800.00
306,280.00
249,270.00
307,550.00
456,620.00
574,620.00
629,730.00
760,020.00
498,560.00
514,050.00
958,170.00
1,136,490.00
958,500.00
886,040.00
682,140.00
859,540.00
752,540.00
350,980.00
569,720.00
709,000.00
373,240.00
649,180.00
472,140.00
701,230.00
1,677,380.00
717,320.00
817,810.00
798,040.00
570,310.00
364,220.00
389,140.00
253,660.00
227,700.00
406,520.00
325,380.00
150,220.00
284,010.00
331,560.00
478,940.00
280,160.00
434,110.00
225,090.00
152,880.00

04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011

21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621

200.00
198.20
182.70
172.00
179.20
172.30
159.00
172.10
170.10
182.00
171.40
160.60
166.00
161.00
162.60
169.00
170.20
175.00
172.80
172.20
178.00
179.90
185.60
181.10
180.00
169.80
168.00
170.00
165.00
172.60
169.40
167.40
170.10
171.90
172.00
170.90
171.70
170.00
177.20
177.50
183.00
179.00
166.30
170.00
180.00
172.00
180.00
180.00
185.00
195.00
186.00
182.30

209.00
210.00
202.00
195.90
194.00
180.10
168.10
178.90
183.00
186.70
185.00
175.00
173.70
171.50
169.00
173.80
175.90
185.00
184.00
180.00
182.00
188.90
194.00
189.00
184.90
182.00
180.00
181.80
176.00
178.00
175.00
172.00
180.00
174.60
176.00
175.80
174.90
178.00
185.30
183.00
189.00
204.00
199.60
200.00
200.00
205.00
205.00
212.00
216.00
215.00
214.00
215.00

205.56
204.95
190.68
183.12
185.08
175.67
165.88
175.12
178.82
184.61
175.30
166.81
169.96
164.56
165.81
171.79
173.28
181.27
177.09
177.22
179.97
184.51
188.63
184.69
181.74
174.70
176.05
175.27
171.68
174.61
170.63
169.01
172.66
172.94
174.24
172.66
172.83
175.93
181.88
180.97
187.09
184.81
183.53
186.14
189.83
189.80
192.74
198.54
200.85
206.51
199.83
205.85

205.42
204.62
190.37
182.42
184.68
176.25
166.27
175.20
178.77
184.55
175.23
167.12
170.03
164.77
165.94
171.77
173.35
181.16
177.22
177.29
180.11
184.36
188.58
184.74
181.73
174.57
176.35
175.75
171.82
174.72
170.70
169.21
172.64
172.89
174.26
172.88
172.83
175.95
181.89
180.98
186.98
184.85
183.74
186.03
189.86
189.83
192.56
198.59
200.75
206.76
200.00
205.63

205.10
200.20
183.10
189.90
180.30
175.90
168.10
174.50
181.60
184.60
172.10
162.20
168.50
163.00
167.60
170.20
175.00
179.40
174.80
177.60
178.60
187.20
186.50
181.80
181.90
170.80
177.40
172.60
170.80
173.00
169.70
168.40
170.40
172.30
173.10
172.30
172.60
176.40
181.50
181.40
188.20
182.20
185.60
186.30
189.10
188.00
194.60
199.00
202.70
203.60
199.80
207.40

1,611.00
1,955.00
2,059.00
1,557.00
1,532.00
2,135.00
1,436.00
2,309.00
2,724.00
2,725.00
1,872.00
1,675.00
2,010.00
1,200.00
1,154.00
1,471.00
1,713.00
2,865.00
1,682.00
1,401.00
1,924.00
4,267.00
2,414.00
2,205.00
1,708.00
1,695.00
1,572.00
1,731.00
1,376.00
1,299.00
995.00
1,280.00
1,207.00
875.00
1,734.00
1,148.00
1,521.00
1,665.00
2,802.00
2,125.00
3,617.00
2,636.00
2,566.00
3,368.00
3,920.00
3,315.00
5,275.00
4,230.00
3,063.00
3,965.00
3,455.00
3,211.00

137,810.00
210,100.00
283,240.00
200,080.00
217,000.00
277,820.00
238,920.00
398,740.00
362,929.00
366,120.00
272,210.00
233,440.00
284,920.00
147,920.00
158,440.00
193,511.00
241,085.00
391,480.00
222,750.00
217,900.00
253,460.00
668,340.00
342,944.00
345,200.00
222,845.00
252,810.00
245,100.00
267,934.00
185,861.00
197,860.00
108,220.00
185,070.00
215,294.00
151,100.00
233,550.00
172,380.00
261,885.00
262,240.00
473,180.00
315,220.00
607,910.00
438,914.00
348,140.00
584,916.00
638,852.00
617,456.00
1,104,076.00
839,515.00
581,521.00
933,292.00
646,150.00
647,224.00

20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011

21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621

192.00
190.00
190.00
189.00
192.00
186.00
185.00
180.00
171.00
170.00
170.00
175.00
169.70
170.00
170.00
158.00
162.00
165.00
165.00
162.00
165.00
165.00
152.90
160.00
155.00
165.00
160.00
155.00
158.00
162.00
150.00
145.50
140.00
147.00
148.00
145.00
143.00
145.00
138.00
130.00
130.00
140.00
150.00
145.00
145.00
138.00
145.00
135.00
140.00
135.00
136.30
125.00

225.00
220.00
206.00
205.00
214.00
212.00
205.00
210.00
199.10
200.00
191.00
205.00
181.00
188.00
182.00
180.00
185.00
180.10
180.00
175.00
185.00
175.00
185.00
171.00
175.00
180.00
172.00
170.00
169.00
168.00
180.00
162.00
163.00
165.70
160.00
160.00
154.00
156.00
152.00
146.00
149.90
156.50
160.00
155.40
158.00
158.00
154.00
152.00
148.50
148.00
142.00
140.00

205.32
202.34
199.98
198.02
203.30
202.64
198.30
192.73
188.86
181.81
186.06
184.56
174.84
178.15
176.57
175.06
174.96
176.06
175.03
171.62
173.06
170.41
169.10
166.57
170.05
170.38
168.53
167.23
164.18
164.53
162.57
156.10
158.13
161.46
158.40
152.64
150.40
153.33
143.95
140.85
144.65
153.23
155.25
152.81
153.17
154.91
151.33
146.27
146.55
140.44
138.37
132.00

205.09
202.41
200.12
198.07
203.37
202.72
198.37
192.89
188.68
182.32
186.47
184.84
174.52
178.14
176.54
175.13
174.80
176.19
174.89
171.49
172.99
170.31
169.07
166.62
170.03
170.47
168.61
167.39
164.03
164.42
162.61
156.36
158.43
161.79
158.40
152.34
150.55
153.00
143.30
140.99
144.90
153.34
154.98
152.92
153.15
155.01
151.21
146.08
146.49
140.27
138.39
132.02

204.00
201.30
198.40
196.90
202.70
201.80
195.60
188.40
186.00
177.30
189.00
182.10
173.90
177.60
175.30
174.50
173.20
176.00
174.40
170.60
171.70
169.80
169.00
166.90
170.60
168.90
168.90
166.80
164.40
163.90
161.60
154.50
162.30
158.50
158.20
150.10
152.10
150.40
140.20
141.70
147.90
155.70
153.00
152.40
152.70
153.10
149.40
146.00
146.50
138.50
138.10
129.70

3,379.00
3,991.00
3,869.00
4,162.00
3,678.00
3,916.00
4,097.00
2,839.00
1,948.00
1,353.00
1,533.00
1,230.00
1,754.00
1,436.00
849.00
1,004.00
1,615.00
807.00
708.00
965.00
874.00
793.00
631.00
907.00
983.00
637.00
700.00
1,004.00
910.00
494.00
580.00
1,031.00
880.00
914.00
755.00
1,054.00
1,046.00
739.00
1,845.00
1,071.00
912.00
1,262.00
1,472.00
799.00
809.00
1059
737
861
610
954
1027
941

578,951.00
760,775.00
761,835.00
855,599.00
629,789.00
720,699.00
639,545.00
529,015.00
244,720.00
176,775.00
192,573.00
172,471.00
301,137.00
200,040.00
105,912.00
174,201.00
248,466.00
103,084.00
119,759.00
116,618.00
140,403.00
90,813.00
76,072.00
107,818.00
120,591.00
84,034.00
106,923.00
103,695.00
118,436.00
59,090.00
66,888.00
123,107.00
115,150.00
127,064.00
120,794.00
160,555.00
145,872.00
106,484.00
232,512.00
142,731.00
135,880.00
165,945.00
255,235.00
106,178.00
149,807.00
113,207.00
100,688.00
117,477.00
51,088.00
150,808.00
150,530.00
109,368.00

12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011

21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
21621
25735
25735

120.50
130.00
125.00
125.00
117.90
117.00
126.00
123.00
123.00
122.00
119.30
109.30
100.50
95.50
95.00
100.00
100.00
95.00
89.00
83.90
91.00
95.90
103.00
108.20
110.00
120.40
120.00
112.60
102.00
116.20
112.00
115.00
110.00
109.00
108.50
110.00
105.00
103.00
105.00
110.00
105.00
109.00
107.90
110.00
111.00
112.00
110.00
111.00
117.00
107.90
1,001.00
1,060.00

132.50
140.00
139.00
133.80
133.90
127.10
135.00
142.00
135.00
128.00
126.00
122.90
116.00
104.00
104.90
110.00
105.00
103.90
95.50
95.50
93.20
102.50
112.60
122.40
132.20
145.40
134.90
127.00
121.50
125.00
124.00
125.00
120.00
118.50
118.80
120.00
115.00
111.40
115.00
120.00
115.00
114.00
115.00
115.00
115.10
120.00
117.40
118.80
125.00
126.50
1,124.75
1,108.00

127.74
136.83
132.79
131.88
128.69
122.22
130.36
136.99
128.76
125.89
121.41
114.53
102.96
99.24
100.25
105.63
103.06
98.85
92.04
89.20
93.02
101.50
110.26
118.51
131.06
135.72
127.12
117.82
111.71
120.12
120.55
120.66
117.16
114.79
112.24
114.11
110.17
109.45
112.83
115.49
112.99
112.16
112.33
113.68
114.28
116.25
115.12
116.76
120.55
123.22
1,099.17
1,082.76

127.68
136.80
132.62
131.90
128.15
122.27
130.46
137.33
128.86
125.80
121.43
114.44
102.84
99.22
100.58
105.69
103.07
98.76
91.98
89.89
93.04
101.60
110.32
118.51
130.98
136.75
127.50
117.85
111.86
120.21
120.66
120.99
117.10
114.73
111.99
114.10
110.21
109.50
112.71
115.69
112.88
112.16
112.32
113.70
114.23
116.30
115.18
117.12
120.69
123.39
1,099.46
1,082.94

129.80
135.70
130.50
130.90
125.40
124.20
131.40
134.30
125.30
126.70
120.10
111.60
101.00
97.30
102.80
103.80
103.40
97.80
93.10
84.80
93.20
102.40
112.60
120.20
132.20
124.70
125.10
112.60
119.80
118.00
121.90
118.50
116.60
113.90
115.60
112.50
109.40
108.60
114.00
111.40
112.70
111.90
112.10
112.90
114.80
116.80
114.00
118.20
119.80
124.50
1,090.50
1,072.75

1097
1131
862
929
888
1077
1289
1397
1081
1160
1401
1816
2014
1012
1,262.00
1,347.00
879.00
839.00
1,149.00
1,274.00
443.00
1,201.00
1,598.00
2,075.00
2,089.00
2,813.00
1,678.00
1,530.00
1,449.00
1,046.00
717.00
1,313.00
584.00
772.00
981.00
527.00
897.00
821.00
761.00
980.00
608.00
373.00
588.00
488.00
725.00
1,162.00
634.00
872.00
1,628.00
2,524.00
421
167

163,138.00
160,952.00
122,426.00
130,575.00
112,505.00
143,164.00
172,442.00
190,701.00
161,496.00
126,666.00
168,768.00
247,709.00
240,496.00
145,437.00
163,401.00
183,258.00
111,846.00
91,834.00
178,643.00
144,910.00
60,224.00
202,462.00
218,995.00
274,618.00
363,650.00
438,030.00
258,656.00
201,499.00
202,548.00
159,131.00
119,779.00
163,592.00
57,829.00
97,372.00
123,540.00
81,373.00
77,554.00
72,891.00
87,879.00
136,573.00
69,500.00
41,853.00
55,941.00
66,699.00
118,760.00
143,085.00
73,953.00
114,405.00
266,072.00
434,149.00
30,050.00
11,040.00

04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011

25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735

951.00
1,000.00
941.00
875.00
763.00
810.00
782.00
866.00
841.00
842.00
730.00
550.00
590.00
620.00
640.00
641.50
670.00
630.00
615.00
575.00
536.50
496.50
462.00
499.00
468.00
442.50
406.00
375.00
470.00
440.25
423.25
396.75
372.00
346.00
350.00
357.25
331.00
352.00
350.00
409.00
420.00
421.00
452.00
500.00
507.75
555.00
543.00
507.00
536.00
510.00
500.00
520.00

1,085.00
1,050.00
1,058.75
990.00
900.00
880.25
1,000.00
1,010.00
905.00
895.00
844.00
550.00
591.25
635.50
683.00
682.00
699.00
680.00
640.00
626.00
567.00
545.00
535.00
550.00
510.00
499.00
420.00
445.75
475.75
497.00
450.00
427.00
402.00
406.00
396.00
377.75
367.00
384.50
409.50
445.25
482.50
487.75
470.75
507.75
545.75
586.50
618.00
575.00
600.00
554.00
535.00
558.00

1,059.27
1,027.09
1,009.20
913.68
784.63
865.92
982.12
968.93
880.22
854.35
829.29
550.00
591.08
634.86
670.04
671.02
685.61
656.88
628.31
601.47
538.74
505.59
499.46
518.50
483.59
460.16
406.82
420.55
474.48
459.65
438.82
411.38
380.69
392.58
383.30
367.58
357.43
366.59
406.32
437.20
466.52
469.58
462.83
505.92
537.68
582.70
569.20
543.78
572.87
527.89
524.02
548.47

1,059.77
1,027.46
1,007.74
916.18
782.50
856.56
983.37
969.05
880.73
854.00
830.00
550.00
591.06
634.76
669.52
671.92
685.89
655.66
629.71
599.55
538.62
508.68
500.95
519.24
484.53
455.12
406.60
418.79
474.57
460.73
438.42
409.73
380.64
396.08
383.24
367.72
357.18
366.10
406.48
438.39
466.33
472.21
463.88
505.92
537.40
582.81
571.01
543.17
572.91
528.28
524.60
548.69

1,055.75
1,022.25
994.50
887.75
765.50
880.00
989.25
947.25
871.50
852.50
827.00
550.00
591.25
635.50
665.00
673.25
674.25
645.25
621.25
580.00
536.75
498.50
532.25
505.00
479.50
443.50
410.00
438.50
475.00
444.25
434.25
400.75
373.50
387.25
391.25
357.50
359.50
376.75
409.50
445.25
482.25
433.50
470.50
507.75
545.75
586.50
543.00
559.75
548.75
524.75
520.75
555.00

188
195
150
212
50
36
281
318
135
250
197
3
34
59
295
253
203
177
76
66
119
120
98
69
78
92
156
120
81
113
196
129
78
252
453
161
150
266
418
543
752
656
128
281
381
252
654
442
427
248
251
325

12,275.00
14,965.00
11,838.00
17,920.00
3,950.00
2,877.00
25,310.00
28,281.00
10,640.00
19,200.00
16,072.00
700.00
2,307.00
6,853.00
22,800.00
20,600.00
17,200.00
16960
5925
4900
7950
7950
6850
4530
7050
7450
13550
9600
7902
8700
19400
11100
6400
27550
39,150.00
16,950.00
16,650.00
29,450.00
51,012.00
60,050.00
85,705.00
87,550.00
17,050.00
43,900.00
44,088.00
25,250.00
63,400.00
39,600.00
39,000.00
22,550.00
20,600.00
28,566.00

29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011

25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735

522.00
500.00
537.00
539.00
540.00
550.00
560.00
550.00
590.00
632.00
605.00
632.25
618.00
600.00
590.00
574.00
560.00
570.00
536.25
516.00
510.00
527.00
526.00
520.00
527.00
556.00
554.00
515.00
515.00
490.00
491.25
520.00
551.00
541.00
576.00
560.25
546.25
515.00
512.00
490.00
510.00
530.00
530.00
535.00
550.00
565.00
550.00
530.00
516.00
530.00
522.25
496.00

574.00
544.00
552.75
586.50
598.00
597.00
589.75
629.50
670.00
693.00
690.00
700.00
679.75
680.00
667.00
630.00
625.00
619.75
580.00
565.00
567.25
608.00
583.00
582.75
605.00
634.75
595.00
567.75
565.50
535.25
565.00
597.00
610.00
599.75
600.00
599.00
579.00
583.00
567.75
560.00
570.00
570.00
582.00
579.00
567.00
590.00
586.75
580.00
578.00
571.00
560.00
564.00

544.77
529.03
544.36
571.14
580.49
585.49
579.29
614.03
641.75
666.22
649.68
678.80
655.69
641.41
630.55
610.69
611.59
591.61
555.64
538.20
542.80
585.95
560.18
563.40
586.37
616.03
564.10
542.13
538.46
528.13
546.60
587.11
595.02
587.34
593.91
574.52
556.61
566.26
531.83
537.44
559.25
564.24
571.84
559.54
560.66
581.64
576.85
559.09
566.71
558.80
538.80
544.92

545.13
528.94
544.49
571.07
580.43
585.38
580.77
615.95
643.15
665.21
650.89
679.67
657.23
642.39
631.25
611.04
612.28
591.87
555.23
537.70
543.05
585.73
560.04
563.68
588.24
616.38
563.64
541.62
538.24
528.62
546.12
586.52
594.79
587.65
594.21
575.12
556.29
566.17
530.42
537.30
560.25
564.36
572.65
559.82
560.76
581.89
577.14
559.26
567.33
559.08
539.33
544.58

529.50
531.50
545.75
581.25
575.75
578.25
585.75
629.25
662.75
642.50
683.00
666.25
647.25
632.75
618.25
601.75
616.00
578.75
542.50
527.75
567.00
568.50
546.25
566.00
598.75
598.75
554.25
554.25
526.25
531.00
555.50
594.25
583.00
586.25
596.00
565.75
553.00
553.50
526.75
549.00
558.50
568.75
562.00
553.75
565.00
575.75
570.50
554.25
559.75
558.75
534.00
556.00

298
269
309
759
492
835
531
1228
947
1208
986
917
420
495
520
366
237
263
306
194
202
293
207.00
480.00
369.00
481.00
391.00
345.00
391.00
297.00
456.00
713.00
681.00
501.00
566.00
296.00
258.00
345.00
446.00
259.00
271.00
373.00
400.00
226.00
279.00
474.00
456.00
457.00
345.00
278.00
297.00
293.00

24,250.00
21,355.00
24,400.00
72,421.00
37,971.00
74,980.00
52,918.00
139,250.00
95,677.00
107,705.00
84,700.00
68,628.00
32,660.00
38,106.00
40,234.00
31,369.00
17,033.00
18,686.00
24,326.00
12,584.00
16,133.00
21,731.00
16,001.00
41,675.00
27,867.00
36,862.00
29,481.00
31,329.00
34,854.00
22,658.00
36,282.00
62,392.00
54,967.00
40,087.00
47,152.00
26,217.00
25,634.00
24,777.00
38,607.00
21,257.00
22,264.00
29,021.00
38,099.00
17,294.00
25,376.00
42,231.00
37,055.00
33,620.00
31,153.00
23,954.00
23,249.00
24,525.00

14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011

25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735

516.00
515.00
500.00
509.00
481.00
519.00
525.00
506.00
500.00
481.00
510.00
500.00
501.00
511.00
521.00
530.00
521.00
541.00
551.00
561.00
561.00
600.00
600.00
580.00
571.00
600.00
600.00
588.00
599.00
593.00
585.00
598.00
625.00
595.00
600.00
591.00
588.00
590.00
570.00
561.00
561.00
571.00
587.25
550.00
550.00
551.00
569.50
570.00
541.00
601.75
561.00
580.00

556.75
545.00
540.00
527.50
530.00
539.00
543.25
550.00
535.00
529.00
546.00
560.00
545.00
563.00
567.75
560.00
567.25
591.00
608.50
621.00
620.00
645.00
663.50
622.75
630.00
624.00
640.00
625.00
650.00
650.00
639.75
660.00
670.00
658.00
639.75
639.00
633.00
611.00
617.00
615.50
600.00
610.00
608.75
598.00
583.75
600.00
578.00
581.00
608.75
617.75
610.00
593.00

539.37
533.75
531.25
520.59
519.56
527.52
530.75
525.85
521.19
518.64
539.97
541.02
536.98
552.06
557.35
553.79
562.00
580.23
599.95
610.84
609.57
624.72
630.17
610.22
612.55
616.44
610.83
617.28
628.66
640.75
630.27
645.46
650.45
640.45
620.94
628.62
615.98
601.40
607.15
598.49
594.40
604.77
596.65
583.95
575.36
584.97
573.51
574.49
595.97
609.48
598.15
585.71

538.72
533.92
531.39
520.83
519.51
527.29
530.83
525.93
521.30
518.83
540.09
541.03
537.11
552.97
557.65
553.94
562.14
580.15
600.17
610.61
609.45
624.96
630.44
610.14
612.87
616.58
610.63
617.45
629.66
641.06
630.44
646.10
651.24
640.54
620.96
629.57
617.27
601.53
606.84
598.74
594.74
605.80
597.20
584.71
575.81
585.20
573.19
574.36
596.76
609.17
598.62
585.70

532.00
535.00
529.25
518.00
522.75
521.75
529.50
528.75
519.25
521.75
536.50
535.00
538.50
559.75
550.75
554.75
564.50
581.25
603.00
605.75
611.75
627.50
619.25
608.50
615.00
611.75
607.25
614.50
638.75
630.25
625.25
649.75
628.75
623.50
611.00
634.00
610.25
597.25
604.50
596.25
593.75
601.75
594.50
582.25
577.00
582.25
570.75
577.50
604.00
604.25
594.75
584.00

228.00
181.00
213.00
221.00
165.00
136.00
156.00
394.00
285.00
385.00
534.00
463.00
431.00
682.00
666.00
496.00
559.00
1,507.00
1,153.00
1,423.00
1,236.00
1,203.00
907.00
735.00
1,068.00
693.00
891.00
1,026.00
1,551.00
1,151.00
769.00
1,615.00
1,297.00
1,087.00
534.00
453.00
420.00
409.00
359.00
328.00
196.00
212.00
139.00
165.00
197.00
93.00
127.00
94.00
332.00
387.00
145.00
101.00

19,302.00
13,065.00
18,535.00
23,064.00
11,975.00
11,252.00
13,411.00
30,340.00
18,755.00
29,792.00
43,696.00
44,282.00
32,583.00
64,787.00
54,735.00
47,978.00
51,726.00
150,643.00
111,316.00
138,666.00
116,816.00
110,013.00
95,319.00
74,837.00
98,809.00
67,140.00
86,422.00
97,554.00
158,572.00
104,682.00
69,733.00
169,360.00
125,863.00
106,257.00
46,069.00
43,897.00
44,287.00
34,930.00
39,751.00
37,110.00
17,535.00
22,067.00
16,150.00
12,772.00
13,009.00
8,302.00
10,200.00
7,775.00
26,636.00
38,950.00
12,097.00
8,105.00

06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011

25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735

545.00
540.00
541.00
541.00
541.00
540.00
541.00
540.00
523.50
510.00
522.00
491.00
478.50
485.50
520.00
507.00
500.00
501.00
526.00
501.50
499.00
475.00
480.00
453.25
430.00
470.00
450.00
440.00
431.00
405.00
421.00
437.00
445.00
437.00
431.00
413.00
390.00
378.00
370.00
371.00
370.00
355.00
330.00
305.25
321.25
350.00
365.00
386.00
411.00
420.50
391.25
369.75

590.00
585.75
587.75
578.00
572.50
580.00
582.50
565.75
570.00
547.50
546.50
524.00
511.00
523.00
549.75
553.50
542.00
536.75
544.00
527.75
517.50
513.25
492.00
480.00
478.75
495.00
482.00
466.75
464.75
438.50
463.00
496.75
478.00
470.00
462.00
453.00
412.00
404.00
399.00
410.00
397.00
376.25
342.00
347.00
332.00
360.50
389.00
422.50
458.50
480.00
445.00
401.25

579.46
575.33
579.49
574.47
562.03
568.87
568.05
557.33
533.25
525.33
538.75
505.94
495.93
504.49
538.29
536.68
527.78
531.65
536.04
514.38
511.45
496.11
484.60
462.09
452.08
487.15
461.50
455.96
447.26
423.07
453.87
487.71
463.56
459.55
443.43
425.04
403.61
388.48
390.14
400.12
389.79
363.46
334.09
316.93
330.92
358.29
379.26
412.58
450.81
444.82
410.94
382.86

579.41
575.70
579.88
574.60
562.06
568.77
567.97
557.65
534.29
524.60
538.28
505.42
494.90
503.66
538.57
537.42
527.56
531.69
536.20
514.42
511.83
495.89
484.34
462.19
453.05
487.52
461.48
455.96
447.14
422.51
454.00
488.22
463.32
459.49
443.57
425.06
403.31
388.26
390.03
400.26
389.62
362.73
334.49
316.80
331.19
358.51
379.48
413.17
451.09
444.54
410.67
382.55

581.00
582.75
575.00
574.00
560.25
574.75
555.50
553.50
526.25
533.75
525.25
496.75
496.75
514.00
547.25
523.00
522.00
532.50
528.50
504.75
511.25
483.75
483.50
455.50
464.00
484.50
454.75
459.75
437.50
430.25
459.75
480.25
449.50
466.75
440.75
418.50
392.00
382.50
395.00
387.25
387.75
360.50
334.50
305.50
331.50
357.75
388.75
421.75
458.00
421.50
405.00
370.00

118.00
105.00
119.00
140.00
178.00
137.00
102.00
98.00
264.00
222.00
148.00
198.00
144.00
226.00
498.00
237.00
283.00
238.00
167
140
204
225
143
198
238
220
145
71
167
167
267
385
162
190
353
230
233
134
108.00
187.00
101.00
170.00
195.00
236.00
132.00
436.00
390.00
370.00
480.00
513.00
332.00
309.00

8,915.00
7,408.00
9,553.00
9,506.00
14,738.00
12,327.00
7,900.00
7,671.00
29,169.00
17,509.00
13,275.00
14,025.00
11,207.00
19,720.00
39,799.00
18,378.00
23,693.00
17,273.00
14,718.00
10,065.00
16,274.00
20,903.00
10,450.00
17,000.00
19,950.00
18,614.00
12,308.00
4,825.00
15,681.00
11,335.00
20,575.00
31,343.00
12,650.00
17,456.00
31,993.00
19,378.00
21,600.00
9,956.00
7,338.00
13,633.00
7,813.00
16,073.00
19,100.00
22,423.00
12,860.00
36,756.00
40,435.00
36,647.00
40,432.00
44,150.00
30,550.00
24,757.00

28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011

25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
25735
14269
14269
14269
14269
14269
14269
14269
14269
14269
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449

338.25
372.50
371.25
37.60
35.00
35.50
36.00
35.00
32.50
34.00
37.00
36.50
35.50
35.00
39.90
38.50
42.00
41.90
41.10
41.50
42.00
290.00
312.50
320.00
348.00
338.00
340.00
350.00
367.50
377.40
86.00
80.00
80.00
77.00
79.00
70.90
65.00
65.00
71.30
70.00
68.00
65.20
59.00
55.10
56.10
61.20
63.00
68.00
74.00
70.40
69.00
66.70

398.00
405.00
411.00
39.90
38.70
38.90
38.00
36.40
37.00
39.40
41.90
39.90
39.00
40.30
43.40
45.00
46.00
44.80
44.60
44.90
44.40
310.00
319.50
344.90
370.00
360.20
353.00
365.00
380.00
389.00
103.00
93.00
90.00
88.00
88.00
83.50
75.00
80.00
88.00
78.50
75.00
72.00
71.90
60.00
61.10
67.20
73.90
81.20
84.00
81.00
80.00
77.00

370.14
383.90
393.64
38.50
37.97
37.22
36.96
35.68
36.25
38.65
39.24
38.53
38.48
39.54
42.10
43.31
45.09
43.02
44.03
43.08
43.27
302.33
317.47
333.40
360.67
347.29
345.51
360.17
374.33
381.14
93.27
88.19
84.90
84.49
83.35
77.33
66.71
78.73
79.90
75.17
73.06
68.43
63.46
55.86
60.83
66.96
72.39
78.92
80.66
77.90
75.14
71.19

373.06
383.42
395.10
38.46
37.99
37.27
37.05
35.71
36.22
38.77
39.21
38.56
38.53
39.51
42.15
43.36
45.17
42.99
44.06
43.07
43.28
302.43
317.51
333.23
361.14
348.05
345.50
360.47
374.23
381.24
93.27
88.28
84.99
84.57
83.58
77.05
67.09
78.76
80.06
75.32
73.07
68.46
63.08
55.65
61.05
67.17
72.55
79.30
80.79
78.28
75.20
71.06

392.25
379.00
403.00
38.60
37.80
38.00
36.70
35.50
35.90
39.30
37.20
38.80
38.60
39.80
42.30
43.60
45.10
42.50
43.90
42.80
43.30
306.90
317.40
343.60
359.50
341.80
342.40
364.50
374.50
379.60
90.70
87.70
84.60
85.50
82.40
73.40
66.70
80.00
79.60
74.10
72.50
65.50
60.00
55.60
61.10
67.20
73.90
81.20
78.20
76.50
74.10
70.40

123.00
123.00
217.00
107.00
248.00
164.00
82.00
113.00
152.00
347.00
300.00
189.00
87.00
273.00
593.00
370.00
516.00
372.00
347.00
365.00
203.00
309.00
310.00
513.00
523.00
406.00
323.00
528.00
436.00
449.00
1732
1060
774
691
544
528
235
545
775
351
295
185
305
17
23
47
645
670
558
562
334
420

9,425.00
10,115.00
19,033.00
79,000.00
192,240.00
142,070.00
61,880.00
82,160.00
107,370.00
302,620.00
233,750.00
115,500.00
71,570.00
268,490.00
552,580.00
352,380.00
468,020.00
304,350.00
296,740.00
272,200.00
175,850.00
54,100.00
50,500.00
75,600.00
78,020.00
64,400.00
48,900.00
81,800.00
60,800.00
68,900.00
1,699,280.00
856,250.00
579,310.00
578,140.00
460,840.00
415,740.00
189,500.00
548,500.00
648,530.00
319,680.00
305,960.00
187,230.00
262,080.00
16,000.00
26,440.00
43,480.00
544,760.00
662,640.00
473,993.00
436720
286070
367860

06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011

17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449

63.40
57.60
55.60
61.00
62.00
57.00
52.50
47.50
53.50
58.70
53.50
50.10
48.00
43.90
40.50
44.60
41.00
45.00
51.00
56.00
59.00
63.00
62.00
62.40
68.00
64.00
71.00
73.00
66.20
70.00
67.00
64.00
66.00
69.00
66.00
66.50
66.00
64.20
68.00
68.00
69.00
70.00
67.10
66.50
68.00
67.00
67.20
67.00
67.00
64.50
65.00
63.10

71.10
64.50
67.80
74.00
66.80
64.00
60.00
57.70
62.20
65.00
61.00
56.50
52.50
48.90
49.00
53.50
49.50
53.70
58.70
62.70
64.00
68.30
71.40
69.30
75.00
78.10
85.00
82.50
78.20
83.00
81.50
72.70
76.10
77.80
74.60
74.00
74.00
75.90
76.20
77.40
80.00
77.10
75.50
75.90
76.00
75.00
75.40
76.00
74.00
73.00
72.10
70.10

65.56
61.18
63.92
68.13
63.88
60.22
53.37
54.75
61.91
61.68
57.49
53.41
49.80
45.05
48.27
48.53
46.50
52.08
56.80
61.13
62.08
66.49
65.57
67.38
72.03
75.16
79.41
77.55
74.79
76.45
71.09
71.19
74.47
75.30
73.09
72.62
71.56
73.32
75.21
75.56
76.87
74.88
73.36
73.37
74.14
74.11
74.64
74.12
72.19
71.80
70.37
67.24

65.38
61.25
63.96
68.15
63.70
60.05
53.34
54.58
61.96
61.55
57.38
53.39
49.81
45.04
48.42
48.57
46.47
52.29
56.79
61.04
62.00
66.71
65.51
67.55
72.08
75.56
79.27
77.27
74.93
76.55
71.12
71.18
74.40
75.42
73.09
72.56
71.57
73.31
75.20
75.61
76.91
74.78
73.31
73.53
74.29
74.13
74.72
74.07
72.15
71.79
70.41
67.33

63.90
61.70
67.70
66.80
63.10
58.30
52.50
56.60
62.20
59.40
55.60
52.70
48.60
44.60
49.00
45.10
48.90
53.40
57.00
61.30
62.10
68.20
63.00
69.30
71.00
77.80
81.00
73.50
77.20
74.10
70.90
71.40
75.70
73.10
72.60
72.10
70.90
74.60
74.30
76.40
76.90
73.90
71.70
75.20
73.10
74.10
74.10
72.80
71.30
71.40
69.00
66.00

398
343
455
465
385
359
396
365
344
358
415
452
317
350
138
294
341
528
657
894
944
991
870
1121
1183
1557
1774
1289
1003
1408
776
660
833
853
657
853
637
1247
1240
1201
1151
807
789
628
672
550
735
556
404
436
437
369

331000
293120
475780
382880
338420
297380
440000
247540
309580
332120
389980
399380
278140
301120
119,080.00
222,200.00
306,120.00
496,820.00
615,280.00
900,220.00
1,038,240.00
1,282,560.00
829,460.00
1,275,100.00
1,442,840.00
1,763,528.00
1,671,510.00
1,433,020.00
1,029,640.00
1,366,010.00
686,000.00
619,980.00
935,530.00
824,860.00
640,460.00
1,031,020.00
666,280.00
1,177,080.00
1,226,600.00
1,069,460.00
1,173,200.00
733,260.00
765,900.00
596,120.00
810,560.00
543,780.00
698,680.00
593,160.00
338,900.00
436,810.00
411,880.00
354,260.00

26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011

17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449

64.00
64.90
63.50
61.00
57.00
55.00
56.00
55.00
51.00
53.00
48.50
48.50
54.00
58.50
55.00
54.00
52.00
50.00
50.00
50.00
48.60
54.00
51.00
56.50
55.00
51.00
52.00
51.50
54.00
54.00
55.00
54.00
53.00
52.00
53.00
51.00
53.60
50.00
53.00
53.80
54.00
52.00
53.00
53.00
55.70
55.90
56.60
56.00
56.00
56.00
58.00
56.00

68.50
71.00
73.00
69.70
66.50
63.20
64.00
60.00
58.40
58.80
54.50
56.90
61.80
64.00
60.60
59.60
56.80
55.60
57.20
56.00
56.40
57.70
59.40
61.70
59.50
58.10
59.00
60.40
61.60
61.30
60.00
57.90
57.50
58.00
57.10
57.20
55.30
54.80
56.90
55.80
55.50
54.80
54.50
56.80
60.00
58.50
59.90
60.50
58.60
58.80
59.80
59.50

65.90
67.77
69.93
64.60
61.80
61.85
61.91
56.95
54.77
55.22
53.25
55.17
60.19
61.42
59.53
57.94
54.92
53.20
55.60
53.61
54.86
56.75
57.86
60.06
57.75
57.38
57.46
59.27
60.34
60.49
58.72
56.35
56.78
56.65
56.13
55.94
54.31
53.91
55.36
55.02
54.43
53.98
53.40
55.61
57.65
57.10
59.23
58.75
57.91
58.04
58.84
58.04

65.90
68.19
69.90
64.60
61.74
61.87
62.04
57.09
54.59
55.08
53.20
55.30
60.29
61.52
59.57
57.94
54.93
53.26
55.60
53.69
54.94
56.74
57.96
60.05
57.68
57.37
57.45
59.25
60.35
60.51
58.73
56.38
56.79
56.71
56.10
55.99
54.33
53.92
55.38
55.00
54.42
54.01
53.36
55.63
57.67
57.30
59.17
58.85
57.91
58.03
58.81
58.03

65.10
70.40
67.30
62.80
60.90
61.80
60.50
55.80
56.90
53.80
53.40
56.20
60.90
60.10
59.10
57.40
53.80
52.20
55.50
53.40
55.80
56.40
59.10
58.70
56.60
57.10
57.20
59.90
59.60
59.70
58.50
55.10
57.10
56.00
55.40
55.30
53.80
54.10
54.80
54.80
54.20
53.50
53.20
55.60
57.10
57.60
59.50
57.70
58.00
58.30
58.20
57.60

303
369
442
585.00
346.00
389.00
491.00
254.00
378.00
250.00
233.00
312.00
382.00
409.00
335.00
228.00
324.00
284.00
368.00
379.00
261.00
298.00
475.00
562.00
397.00
353.00
328.00
691.00
556.00
515.00
334.00
272.00
261.00
324.00
291.00
164.00
206.00
159.00
162.00
151.00
254.00
229.00
284.00
399.00
475.00
361.00
536.00
415.00
267.00
320.00
458.00
591.00

255,500.00
332,420.00
428,440.00
546,740.00
313,760.00
349,740.00
450,870.00
198,560.00
323,720.00
220,500.00
251,860.00
269,130.00
288,400.00
365,800.00
271,740.00
195,620.00
303,480.00
244,540.00
318,140.00
335,280.00
226,120.00
275,620.00
407,980.00
514,980.00
308,740.00
302,560.00
275,680.00
640,060.00
442,180.00
418,720.00
329,620.00
222,180.00
244,240.00
322,760.00
288,060.00
118,120.00
230,500.00
120,920.00
132,360.00
128,660.00
255,120.00
170,100.00
258,120.00
373,320.00
472,500.00
388,000.00
512,800.00
363,460.00
241,580.00
379,290.00
447,500.00
641,880.00

11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011

17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449

58.00
60.00
57.00
58.00
56.00
56.40
55.00
57.00
60.00
62.10
60.00
64.00
65.00
64.50
62.00
62.50
65.00
61.80
63.10
60.10
60.20
62.00
66.20
65.00
64.10
63.20
64.20
62.50
63.00
63.20
65.10
64.00
62.60
59.60
59.30
61.60
60.50
55.00
57.30
58.90
59.00
54.00
57.00
57.20
55.40
54.20
55.50
60.00
59.10
59.60
60.30
60.00

61.30
62.40
62.90
62.90
58.00
59.90
60.50
64.90
65.40
64.90
66.40
70.70
72.00
71.10
69.00
68.00
69.30
68.50
67.10
69.00
67.90
66.50
68.00
67.90
66.40
64.50
65.80
64.70
65.80
65.90
66.90
66.80
65.30
63.50
63.50
63.50
63.00
60.80
62.90
62.90
61.70
60.10
60.80
61.00
57.60
57.00
60.50
62.60
62.30
61.70
61.50
62.10

60.23
61.16
61.49
59.04
56.78
58.44
59.33
62.46
63.21
63.61
64.67
68.81
70.33
68.34
66.69
65.40
67.40
65.82
65.04
67.61
65.57
65.65
67.03
66.60
65.00
63.74
64.90
63.75
64.93
64.41
66.00
65.26
63.54
61.22
61.39
62.28
61.27
58.85
60.63
61.28
60.20
58.22
58.94
59.20
56.27
55.52
58.09
61.29
60.62
60.60
61.00
61.27

60.23
61.19
61.53
59.05
56.74
58.48
59.31
62.50
63.17
63.59
64.66
68.89
70.34
68.33
66.68
65.35
67.41
65.84
65.15
67.64
65.66
65.66
67.10
66.56
64.98
63.74
64.86
63.73
64.94
64.38
65.99
65.21
63.55
61.28
61.50
62.33
61.27
58.88
60.67
61.30
60.09
58.26
59.20
59.11
56.22
55.55
58.20
61.27
60.52
60.69
61.00
61.27

60.60
60.80
62.50
58.40
56.60
59.10
59.00
64.60
62.70
63.40
65.30
69.30
71.30
65.50
66.10
64.00
68.60
65.70
65.80
66.80
65.20
65.90
66.60
65.60
64.40
63.70
64.40
63.90
65.10
65.00
65.60
64.40
62.70
60.40
62.80
61.70
60.70
58.40
62.20
59.50
60.00
57.70
58.90
57.90
55.80
55.70
59.10
61.10
59.80
60.20
60.60
60.30

991.00
660.00
681.00
1,983.00
693.00
578.00
1,000.00
2,102.00
835.00
1,016.00
1,162.00
1,961.00
1,856.00
1,236.00
808.00
569.00
521.00
610.00
474.00
389.00
410.00
351.00
413.00
326.00
166.00
214.00
186.00
150.00
281.00
385.00
294.00
156.00
167.00
283.00
194.00
117.00
148.00
227.00
184.00
262.00
148.00
213.00
254.00
201.00
209.00
211.00
189.00
447.00
447.00
313.00
226.00
231

940,620.00
604,780.00
661,840.00
2,089,500.00
684,000.00
637,500.00
1,087,920.00
2,280,260.00
776,880.00
939,000.00
1,215,310.00
1,996,120.00
1,842,440.00
1,112,500.00
798,420.00
560,500.00
523,700.00
574,400.00
479,500.00
359,200.00
356,250.00
290,080.00
407,500.00
301,000.00
130,010.00
184,500.00
166,500.00
125,320.00
219,000.00
328,580.00
268,500.00
148,000.00
146,000.00
256,500.00
146,500.00
75,760.00
120,540.00
165,240.00
140,500.00
193,000.00
124,000.00
153,520.00
291,000.00
155,500.00
156,000.00
189,000.00
130,000.00
433,520.00
455,500.00
381,000.00
211,500.00
183,140.00

03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011

17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449
17449

57.50
57.20
57.40
54.00
53.00
50.10
48.00
50.00
50.70
47.50
47.00
46.00
51.00
50.50
48.10
48.80
47.00
44.70
40.70
39.30
39.00
39.00
39.20
39.60
36.20
34.00
37.70
40.30
40.60
45.50
43.40
42.80
39.60
36.40
39.00
40.00
41.00
40.30
39.10
38.00
38.10
36.70
37.00
38.20
38.20
38.00
39.20
39.10
39.50
40.40
42.00
42.10

60.50
58.50
59.40
57.20
55.00
53.50
53.40
56.20
54.70
53.30
53.00
50.40
54.60
57.00
52.50
50.90
50.20
47.70
43.00
43.00
42.80
44.00
43.60
41.00
38.90
35.70
39.20
42.70
46.40
48.10
52.80
48.00
44.00
43.70
44.40
44.00
44.10
42.10
41.20
40.50
40.90
38.20
38.90
40.90
43.00
40.90
40.20
40.40
41.10
42.10
45.90
47.90

58.60
57.75
57.87
55.47
53.89
51.55
50.69
54.70
52.66
52.20
50.54
48.33
52.88
53.57
51.06
49.75
48.24
45.93
41.73
40.82
41.55
43.09
42.29
40.05
36.96
35.55
38.72
41.80
43.30
47.07
48.21
44.85
41.04
40.59
42.52
42.89
42.19
40.98
39.91
38.96
39.13
37.42
37.79
39.85
40.75
39.76
39.54
39.57
40.60
41.59
44.80
46.22

58.60
57.77
57.86
55.55
53.88
51.55
50.62
54.77
52.60
52.26
50.54
48.17
52.92
53.64
50.85
49.70
48.20
45.90
41.69
40.65
41.52
43.08
42.29
40.05
36.91
35.54
38.82
41.85
43.42
47.06
48.57
44.84
40.95
40.57
42.67
43.03
42.13
40.96
39.94
38.99
39.05
37.44
37.77
39.96
40.71
39.77
39.50
39.56
40.65
41.57
44.85
46.30

57.70
57.50
57.60
54.30
53.40
50.60
52.10
54.40
51.50
51.80
49.10
49.80
54.30
51.70
48.80
50.30
47.30
45.20
41.10
39.80
42.50
42.10
42.90
39.90
37.70
35.70
38.90
42.60
43.80
48.00
44.00
44.00
39.80
43.20
41.70
43.20
41.30
40.50
39.70
40.00
38.30
37.40
37.20
40.80
38.90
39.90
39.30
39.70
40.20
41.80
45.50
46.60

264
142
126
168
197
245
293
291
238
221
252
180
384
908
362
149
195
153
170
143
221.00
241.00
184.00
253.00
218.00
279.00
355.00
397.00
531.00
596.00
657.00
311.00
313.00
204.00
171.00
146.00
175.00
126.00
167.00
180.00
159.00
71.00
128.00
226.00
233.00
148.00
54.00
140.00
114.00
272.00
771.00
642.00

180,500.00
114,000.00
94,500.00
133,000.00
173,000.00
218,500.00
200,000.00
239,120.00
185,000.00
165,120.00
231,620.00
153,260.00
347,500.00
794,300.00
246,000.00
118,500.00
146,500.00
146,180.00
122,000.00
108,000.00
192,020.00
217,060.00
155,500.00
222,500.00
221,500.00
244,000.00
397,000.00
442,420.00
462,780.00
711,000.00
661,500.00
261,240.00
281,000.00
141,060.00
130,100.00
153,180.00
143,500.00
101,500.00
176,500.00
123,500.00
159,000.00
50,500.00
88,500.00
189,500.00
198,180.00
111,060.00
38,000.00
111,500.00
98,620.00
211,500.00
716,060.00
580,700.00

27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011

17449
17449
17449
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646

47.10
47.50
50.70
31.40
31.10
32.00
30.40
30.00
30.00
26.30
23.00
29.00
28.00
28.00
25.00
24.40
24.00
23.40
25.00
24.20
26.50
29.00
29.50
28.30
27.30
26.60
26.00
24.30
23.50
25.70
24.80
24.50
22.60
21.00
22.40
24.50
22.50
22.50
21.90
20.70
20.00
21.80
20.20
22.00
22.20
24.10
26.00
27.00
29.50
26.60
27.80
27.00

51.00
52.00
55.30
40.20
41.00
39.00
39.90
36.50
35.00
30.40
32.20
35.00
35.00
33.50
32.00
31.00
31.80
25.80
26.80
29.40
32.30
33.40
33.10
32.00
30.70
30.00
29.40
28.00
28.70
31.00
28.80
27.30
24.80
25.00
27.20
28.80
25.90
25.70
24.00
23.00
24.30
26.20
24.30
25.00
26.90
29.20
30.60
32.80
35.30
31.80
31.90
31.00

49.27
49.69
52.95
38.40
38.21
37.80
36.16
34.67
32.28
27.80
32.03
32.95
32.44
31.07
30.61
29.97
29.14
25.03
26.72
29.23
31.92
32.34
31.87
30.38
29.87
28.91
27.64
26.65
27.28
28.10
27.21
25.92
22.90
24.05
26.88
26.51
24.89
24.29
23.11
22.14
23.77
23.30
23.30
24.15
26.26
28.08
29.61
31.92
30.09
30.15
30.05
30.13

49.37
49.74
53.16
38.80
38.50
38.14
36.20
34.73
32.22
27.80
32.14
32.96
32.47
31.07
30.69
30.09
29.21
24.44
26.79
29.38
31.97
32.42
31.93
30.40
29.89
28.97
27.65
26.67
27.28
28.16
27.30
25.82
22.85
24.19
27.02
26.53
24.99
24.33
23.15
22.15
24.02
23.37
23.39
24.22
26.32
28.11
29.69
31.94
30.08
30.13
30.08
30.17

49.90
50.50
54.70
38.60
38.60
37.90
36.00
34.10
30.60
26.90
32.20
33.20
32.30
30.80
30.50
29.80
28.00
24.40
26.80
29.40
32.20
32.70
31.20
30.10
29.50
28.80
27.00
26.10
28.50
27.30
27.00
25.10
22.80
24.80
27.20
24.90
24.90
24.30
22.90
22.10
24.20
22.40
24.00
24.50
26.70
28.70
29.90
32.70
29.50
30.80
29.80
30.20

729.00
884.00
1,136.00
175
143
157
461
621
443
124
139
613
398
338
274
132
142
7
23
43
604
327
469
276
215
213
213
182
255
202
134
220
293
274
128
262
213
182
204
290
137
237
275
213
599
742
628
883
739
533
424
487

895,360.00
980,480.00
1,232,120.00
106,079.00
92,082.00
91,400.00
408,290.00
490,631.00
350,170.00
97,500.00
102,364.00
509,642.00
287,284.00
277,200.00
217,740.00
88,884.00
101,936.00
5,500.00
14,410.00
37,275.00
450,419.00
249,360.00
423,833.00
227385
154572
141100
170926
119552
191287
126097
83081
163650
228500
213822
80702
199650
158850
129026
149050
237660
103,533.00
203,392.00
210,732.00
175,626.00
525,611.00
647,304.00
511,948.00
752,022.00
647,450.00
449,876.00
346,850.00
398,273.00

20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011

22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646

27.20
30.00
29.20
28.20
27.50
26.80
27.00
27.80
27.00
26.50
27.00
26.50
26.30
26.10
26.00
26.10
26.00
24.50
25.50
25.80
27.70
26.90
26.00
26.00
27.00
25.30
25.00
26.50
25.80
26.00
25.00
26.70
26.50
25.00
24.00
24.60
22.50
22.20
24.00
25.00
23.50
24.00
23.50
23.00
21.80
22.50
21.90
22.00
22.50
22.50
23.20
22.50

33.20
35.00
32.10
32.00
30.80
32.30
31.00
33.30
30.00
30.10
30.50
32.00
32.00
29.50
29.50
29.80
29.00
28.70
29.40
31.10
32.00
30.60
30.00
28.90
31.00
28.00
28.10
29.00
28.70
28.60
27.50
27.40
27.80
26.80
26.00
26.10
24.90
26.00
27.20
27.20
26.30
25.70
25.40
25.00
25.40
25.50
24.70
25.30
25.50
27.00
26.00
25.40

32.12
33.29
31.44
30.90
29.79
29.82
30.42
30.42
29.58
29.53
29.30
29.29
29.14
28.68
28.89
28.96
27.79
27.75
28.63
30.46
30.31
29.35
28.36
28.42
28.13
27.31
27.19
27.68
27.86
27.41
26.96
27.11
27.04
25.62
25.07
25.27
24.49
25.06
26.52
26.20
25.80
25.15
24.88
24.37
24.88
24.15
24.20
24.81
25.00
25.83
25.16
25.09

32.17
33.36
31.52
30.88
29.79
29.88
30.53
30.38
29.63
29.57
29.29
29.32
29.19
28.74
28.94
29.04
27.76
27.81
28.66
30.47
30.35
29.36
28.40
28.46
28.13
27.33
27.19
27.69
27.86
27.43
26.98
27.12
27.04
25.61
25.05
25.31
24.55
25.07
26.53
26.25
25.86
25.16
24.87
24.41
24.90
24.22
24.25
24.85
25.02
25.87
25.15
25.13

33.10
32.30
31.30
30.40
29.70
29.70
30.80
29.70
29.40
29.40
29.10
29.20
29.00
28.60
28.90
28.70
27.10
28.10
28.40
30.70
29.70
28.80
28.30
28.50
27.80
27.10
27.00
28.50
27.40
27.20
26.80
27.20
26.70
25.20
25.70
24.80
24.60
25.40
26.60
25.90
25.70
25.10
24.70
24.10
24.80
23.90
24.40
24.90
24.90
25.60
24.90
25.20

1267
892
359
552
476
233
387
410
302
382
293
280
236
260
337
265
313
295
291
1110
452
298
307
222
242
275
186
195
300
120.00
131.00
77.00
174.00
191.00
243.00
134.00
85.00
183.00
245.00
178.00
110.00
146.00
185.00
136.00
176.00
170.00
97.00
122.00
330.00
298.00
142.00
149.00

1,276,772.00
753,830.00
319,212.00
480,722.00
441,824.00
163,550.00
322,815.00
313,160.00
278,114.00
338,556.00
217,074.00
265,085.00
176,992.00
204,845.00
296,222.00
242,528.00
288,850.00
264,961.00
251,503.00
1,048,442.00
383,974.00
250,893.00
294,750.00
199,279.00
188,297.00
240,960.00
121,357.00
134,745.00
222,705.00
90,440.00
92,882.00
53,052.00
138,292.00
131,650.00
185,934.00
95,479.00
54,550.00
129,183.00
163,231.00
152,900.00
71,456.00
101,650.00
145,300.00
94,300.00
145,150.00
156,886.00
77,223.00
88,250.00
485,269.00
240,553.00
95,448.00
107,861.00

05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011

22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646

24.80
22.50
22.60
23.60
24.00
23.30
23.00
22.60
23.60
22.90
23.00
22.30
23.50
22.40
22.30
22.20
22.00
22.00
22.50
22.70
22.90
23.70
23.50
23.50
23.50
23.50
23.50
24.50
24.20
24.60
25.60
24.00
26.00
25.20
27.20
29.00
27.70
26.60
28.00
29.00
29.10
27.50
25.00
27.50
26.50
25.50
26.30
26.20
25.70
25.80
25.80
26.00

25.80
25.50
27.00
27.90
26.00
26.00
25.80
26.60
26.50
26.00
25.30
25.10
25.30
25.30
24.90
24.90
25.00
25.90
26.00
25.60
26.50
26.70
26.30
26.20
26.40
26.40
28.10
27.70
27.70
29.00
26.90
27.20
28.00
30.50
31.60
31.40
30.80
31.20
34.00
32.40
30.90
30.50
30.40
30.60
29.00
30.40
29.70
29.20
29.10
28.70
28.60
27.90

25.10
25.15
25.89
25.87
25.59
24.85
24.87
25.82
25.70
25.13
24.79
24.41
25.04
24.68
24.58
24.43
24.33
24.72
25.35
25.33
25.94
26.25
25.91
26.03
26.17
26.09
27.09
27.02
26.91
27.33
26.49
26.88
27.60
29.46
30.86
30.78
30.02
30.52
32.74
31.15
30.03
28.51
29.49
29.63
28.37
29.49
29.06
28.41
28.76
28.53
27.99
27.66

25.09
25.17
25.91
25.85
25.61
24.86
24.88
25.85
25.75
25.16
24.82
24.50
25.06
24.74
24.62
24.47
24.39
24.77
25.39
25.36
25.98
26.30
25.96
26.04
26.17
26.12
27.09
27.04
26.94
27.34
26.49
26.94
27.60
29.52
30.84
30.79
30.01
30.54
32.78
31.14
30.01
28.54
29.54
29.66
28.39
29.55
29.11
28.45
28.78
28.60
28.05
27.68

24.90
25.00
26.20
25.60
25.80
24.50
25.00
25.40
25.40
25.00
24.60
24.50
24.70
24.60
24.50
24.40
24.40
24.80
25.20
25.40
26.30
26.10
26.00
26.00
26.00
25.90
27.20
26.70
27.20
27.10
26.60
26.90
27.80
30.20
31.20
30.60
29.40
31.00
32.00
30.50
29.30
27.70
30.40
29.40
28.30
29.20
28.90
28.30
28.60
28.60
28.00
27.70

164.00
185.00
454.00
284.00
199.00
217.00
143.00
525.00
260.00
158.00
117.00
128.00
123.00
147.00
174.00
120.00
155.00
185.00
300.00
268.00
537.00
343.00
176.00
230.00
340.00
291.00
674.00
251.00
396.00
408.00
206.00
291.00
562.00
1,251.00
985.00
648.00
699.00
754.00
1,322.00
635.00
422.00
273.00
392.00
359.00
373.00
211.00
224.00
252.00
204.00
154.00
207.00
147.00

122,600.00
147,680.00
406,753.00
275,395.00
189,482.00
177,998.00
108,455.00
420,208.00
233,552.00
123,100.00
84,223.00
79,928.00
105,150.00
135,754.00
151,950.00
95,735.00
103,754.00
146,904.00
246,300.00
208,948.00
476,600.00
268,728.00
131,442.00
219,350.00
339,150.00
260,271.00
595,350.00
185,964.00
389,848.00
334,443.00
179,578.00
275,250.00
516,650.00
1,292,066.00
879,650.00
591,050.00
730,548.00
708,300.00
1,230,450.00
571,966.00
377,722.00
240,500.00
338,781.00
276,550.00
328,552.00
172,150.00
194,626.00
233,800.00
187,302.00
119,076.00
162,126.00
140,310.00

18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011

22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646

25.00
25.50
25.00
25.00
25.00
25.00
25.00
25.00
25.00
24.90
24.30
25.70
24.00
24.50
24.00
23.80
23.00
23.00
22.40
22.00
22.00
25.00
25.20
25.10
23.00
23.00
23.00
22.50
22.60
24.00
22.00
21.50
20.80
21.00
22.00
21.00
22.00
21.70
20.60
22.30
22.60
20.50
20.60
21.20
20.10
19.90
16.00
20.00
20.00
18.80
19.00
17.70

30.00
28.00
28.00
27.90
28.40
28.20
28.10
27.70
27.80
27.50
27.80
26.90
27.00
27.20
26.50
26.10
25.50
26.50
24.80
24.70
25.00
26.90
27.30
25.90
26.00
26.40
25.60
25.10
25.30
24.50
24.30
24.00
23.30
25.10
24.40
24.20
24.30
23.00
24.20
26.10
24.80
23.10
22.90
22.50
20.90
21.00
21.10
22.00
21.00
20.60
20.00
19.90

28.32
27.63
27.66
27.23
27.80
27.88
27.55
27.06
26.93
27.09
26.82
26.22
26.50
26.55
25.91
25.25
24.80
25.14
24.04
23.96
24.63
25.93
26.12
25.33
25.63
25.92
24.99
24.67
24.80
24.17
23.85
23.32
22.20
24.45
23.38
23.83
23.19
22.22
23.66
24.08
23.04
22.72
22.05
21.66
20.52
20.26
20.69
21.39
20.77
20.20
19.46
18.87

28.33
27.67
27.69
27.28
27.82
27.93
27.62
27.12
27.01
27.20
26.83
26.19
26.61
26.56
25.96
25.26
24.88
25.14
24.09
23.97
24.63
25.96
26.10
25.33
25.63
25.93
25.02
24.68
24.82
24.16
23.89
23.33
22.21
24.54
23.42
23.82
23.26
22.22
23.63
24.04
23.02
22.79
22.04
21.65
20.51
20.28
20.67
21.39
20.78
20.24
19.45
18.86

28.10
27.60
27.70
27.50
27.70
27.70
27.50
27.00
27.40
27.00
26.60
26.00
26.80
26.00
25.90
24.90
24.80
24.70
23.70
24.00
24.90
26.50
25.40
25.20
25.50
25.50
24.80
24.80
24.80
24.10
23.80
22.90
23.00
24.40
23.10
23.60
22.90
22.80
23.80
23.20
22.70
22.80
21.80
21.60
20.30
20.00
20.90
20.80
20.80
20.20
19.30
18.20

132.00
104.00
80.00
125.00
182.00
105.00
64.00
116.00
126.00
122.00
93.00
169.00
110.00
112.00
139.00
193.00
140.00
124.00
186.00
150.00
182.00
204.00
220.00
108.00
107.00
158
120
80
107
160
126
144
297
172
142
167
99
174
195
341
165
137
225
189
175
161
183.00
148.00
156.00
94.00
168.00
208.00

112,700.00
69,400.00
61,100.00
115,000.00
155,100.00
93,251.00
56,150.00
69,530.00
87,078.00
91,906.00
62,100.00
149,553.00
101,600.00
90,826.00
108,000.00
185,364.00
123,630.00
88,140.00
168,800.00
119,064.00
144,226.00
161,958.00
162,500.00
77,000.00
93,520.00
134,300.00
79,326.00
57,600.00
72,600.00
114,500.00
93,135.00
117,100.00
209,550.00
151,021.00
121,200.00
127,952.00
101,402.00
141,500.00
163,702.00
331,860.00
127,531.00
116,786.00
212,600.00
172,500.00
153,000.00
127,000.00
168,372.00
123,700.00
131,414.00
68,250.00
151,514.00
164,000.00

16-11-2011
17-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011

22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
22646
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174

16.40
19.50
20.00
21.00
23.20
22.20
21.00
19.50
21.80
21.60
22.00
21.60
21.00
20.00
20.30
20.30
19.00
20.90
20.90
19.00
20.70
20.00
20.00
20.00
21.00
21.20
19.20
19.80
19.80
15.30
15.50
15.30
15.10
14.70
12.70
12.40
13.20
14.10
14.30
13.70
13.80
13.60
12.90
12.10
12.70
13.60
13.50
14.00
15.40
14.90
14.80
14.30

20.00
22.00
22.90
25.00
27.50
24.50
23.30
23.30
24.50
22.90
23.50
24.00
22.30
22.00
22.30
21.30
21.10
21.80
22.40
21.40
21.50
21.20
21.40
21.40
22.00
21.90
22.00
22.30
22.20
16.60
16.00
16.00
15.60
15.50
15.00
13.60
14.80
15.50
15.10
14.40
14.40
14.20
14.00
12.50
13.40
14.10
14.10
15.40
16.60
15.80
15.50
15.10

19.84
21.75
22.48
24.79
25.56
23.32
21.89
21.74
22.49
22.31
22.49
21.99
21.65
21.28
21.21
20.75
20.74
21.33
21.65
21.00
20.96
21.06
21.08
21.24
21.64
21.49
21.86
21.98
21.76
16.09
15.69
15.60
15.33
15.10
13.87
12.93
14.23
14.82
14.61
14.01
13.90
13.71
13.20
12.25
13.39
13.87
13.92
14.65
15.97
15.44
15.06
14.60

19.88
21.83
22.50
24.79
25.88
23.32
21.84
21.68
22.51
22.28
22.50
21.99
21.67
21.28
21.25
20.74
20.76
21.35
21.61
21.05
20.96
21.07
21.12
21.25
21.63
21.51
21.89
21.99
21.81
16.07
15.67
15.62
15.30
15.14
13.94
12.90
14.24
14.87
14.61
13.98
13.90
13.69
13.18
12.21
13.40
13.87
13.94
14.73
16.02
15.39
15.06
14.56

20.00
21.80
22.80
25.00
23.90
23.20
21.20
23.10
22.20
22.40
22.20
21.90
21.50
21.70
21.20
20.60
20.60
21.60
20.90
21.00
20.90
21.10
21.00
21.30
21.80
21.30
21.90
21.90
21.90
15.60
15.50
15.40
15.20
14.80
13.20
12.40
14.60
14.70
14.40
13.90
13.80
13.60
12.90
12.20
13.40
13.80
14.00
15.40
15.70
15.00
14.80
14.40

230.00
480.00
600.00
335.00
452.00
508.00
324.00
351.00
216.00
106.00
152.00
167.00
136.00
331.00
156.00
115.00
141.00
202.00
242.00
120.00
75.00
122.00
123.00
160.00
300.00
158.00
256.00
306.00
235.00
1003
496
814
416
502
1043
103
1077
586
490
586
304
139
268
19
160
450
757
1966
2219
911
641
568

240,740.00
604,472.00
598,996.00
320,050.00
442,500.00
491,123.00
281,940.00
327,050.00
180,570.00
90,050.00
130,250.00
139,114.00
98,950.00
273,392.00
133,100.00
107,000.00
112,006.00
182,000.00
209,000.00
95,060.00
68,000.00
92,700.00
96,452.00
147,676.00
322,250.00
134,650.00
241,546.00
281,276.00
193,493.00
2,529,500.00
1,771,500.00
2,283,000.00
1,427,500.00
1,608,000.00
2,486,000.00
333,500.00
3,534,500.00
1,870,500.00
1,817,000.00
1,481,000.00
957,500.00
382,500.00
1,056,500.00
61,500.00
395,000.00
1,199,500.00
2,643,500.00
6,141,000.00
6,815,000.00
3070500
2360000
2156500

06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011

12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174

13.80
13.30
13.30
13.50
13.50
12.70
11.50
11.50
13.10
12.40
12.30
12.10
11.60
11.00
11.60
11.40
11.50
11.80
12.10
12.50
12.70
13.10
12.20
12.30
12.40
12.30
12.10
12.20
12.20
12.00
11.80
11.70
11.70
11.80
11.80
11.80
11.70
11.70
11.70
11.70
11.70
11.70
11.80
12.00
12.20
12.60
12.70
12.40
12.00
12.00
12.00
11.80

14.50
14.50
14.70
14.60
14.00
14.00
12.60
12.60
13.60
13.50
13.20
13.20
12.30
11.70
12.30
12.60
12.20
12.40
12.90
13.20
13.40
13.80
13.40
12.90
13.20
12.60
12.50
12.70
12.40
12.50
12.10
11.90
12.20
12.30
12.00
12.00
12.00
11.90
11.90
11.90
11.90
12.30
12.90
12.40
12.90
13.00
13.40
13.40
12.60
12.40
12.40
12.10

14.10
13.72
13.96
14.09
13.68
13.08
11.98
12.37
13.38
12.92
12.76
12.36
11.79
11.35
12.17
11.90
11.92
12.18
12.57
12.92
13.13
13.47
12.66
12.67
12.60
12.43
12.30
12.46
12.27
12.19
11.96
11.81
12.05
11.99
11.93
11.87
11.85
11.78
11.81
11.80
11.79
12.07
12.38
12.19
12.60
12.84
13.03
12.84
12.23
12.23
12.08
11.92

14.04
13.70
14.10
14.12
13.68
13.05
11.94
12.43
13.38
12.93
12.78
12.36
11.82
11.34
12.20
11.87
11.86
12.19
12.54
12.93
13.14
13.48
12.63
12.67
12.62
12.42
12.30
12.46
12.27
12.19
11.96
11.81
12.05
11.95
11.93
11.87
11.84
11.77
11.81
11.83
11.78
12.06
12.40
12.22
12.62
12.86
13.03
12.82
12.21
12.24
12.08
11.92

13.90
13.40
14.40
13.80
13.60
12.70
11.50
12.50
13.40
12.50
12.50
12.20
11.60
11.20
12.30
11.40
12.00
12.20
12.70
12.90
13.30
13.40
12.20
12.70
12.40
12.30
12.30
12.30
12.20
12.00
11.90
11.70
12.10
11.80
11.80
11.80
11.80
11.70
11.70
11.70
11.70
12.00
12.00
12.20
12.50
12.80
12.90
12.50
12.00
12.20
12.00
11.80

361
566
411
492
445
619
686
421
612
594
440
436
464
481
359
349
368
361
493
617
560
694
650
454
521
291
544
398
275
274
313
238
241
265
190
281
299
248
211
146
177
326
759
330
737
632
748
548
437
230
286
350

1332000
1710000
1810500
1404000
1347000
2057000
1712500
999500
1766500
1780500
1097500
1214000
1225000
1317500
989,000.00
845,500.00
879,500.00
845,500.00
1,399,500.00
2,634,500.00
1,722,000.00
3,038,000.00
2,378,000.00
1,754,500.00
1,504,000.00
1,134,500.00
2,542,000.00
1,362,500.00
1,058,000.00
1,116,000.00
924,500.00
607,500.00
826,500.00
776,000.00
355,000.00
1,062,500.00
1,136,500.00
716,000.00
523,000.00
534,000.00
569,500.00
1,536,500.00
3,151,000.00
965,500.00
2,420,000.00
2,727,000.00
2,557,500.00
2,228,500.00
1,496,500.00
770,500.00
879,500.00
1,226,000.00

26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011

12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174

11.70
11.80
11.90
11.80
11.70
11.80
11.70
11.40
11.20
11.20
11.10
11.10
11.40
11.40
11.40
11.30
11.00
10.80
10.90
10.60
10.60
10.90
11.00
11.10
11.10
11.20
11.30
11.20
11.30
11.60
11.60
11.10
11.10
11.10
11.10
11.20
11.00
11.00
11.10
11.10
11.10
11.10
11.10
11.20
11.60
11.50
11.80
12.00
12.00
12.40
12.90
12.90

12.10
12.30
12.60
12.10
11.90
12.00
12.10
11.90
11.60
11.50
11.30
11.50
11.70
11.70
11.50
11.50
11.30
11.20
11.10
10.90
10.90
11.10
11.30
11.80
11.60
11.40
11.50
11.50
11.80
11.90
11.90
11.60
11.40
11.50
11.30
11.40
11.20
11.20
11.30
11.30
11.30
11.30
11.30
11.60
11.90
11.90
12.40
12.40
12.50
13.20
13.50
13.60

11.85
12.00
12.26
11.90
11.78
11.95
11.92
11.60
11.38
11.37
11.19
11.31
11.56
11.60
11.45
11.39
11.19
10.93
10.96
10.74
10.74
10.97
11.13
11.56
11.32
11.31
11.39
11.30
11.57
11.78
11.75
11.38
11.31
11.25
11.25
11.25
11.09
11.07
11.14
11.19
11.20
11.16
11.20
11.47
11.74
11.77
12.22
12.14
12.28
12.95
13.22
13.28

11.85
12.06
12.23
11.89
11.77
11.94
11.90
11.60
11.38
11.34
11.19
11.33
11.57
11.61
11.43
11.38
11.19
10.93
10.96
10.73
10.76
10.97
11.18
11.58
11.28
11.31
11.39
11.31
11.58
11.78
11.78
11.43
11.32
11.22
11.26
11.26
11.09
11.07
11.13
11.19
11.19
11.17
11.21
11.49
11.74
11.77
12.19
12.14
12.31
12.95
13.22
13.30

11.80
12.10
12.00
11.80
11.70
11.90
11.70
11.40
11.50
11.20
11.10
11.30
11.50
11.50
11.40
11.30
11.00
10.80
10.90
10.70
10.80
10.90
11.20
11.40
11.20
11.20
11.30
11.30
11.50
11.70
11.60
11.10
11.30
11.10
11.20
11.20
11.00
11.00
11.10
11.10
11.20
11.10
11.20
11.50
11.60
11.80
12.20
12.00
12.40
13.10
13.30
13.00

297
245
426
147.00
218.00
252.00
202.00
320.00
203.00
222.00
136.00
123.00
157.00
214.00
103.00
150.00
193.00
176.00
147.00
141.00
154.00
157.00
156.00
302.00
144.00
239.00
186.00
149.00
299.00
294.00
177.00
152.00
119.00
240.00
142.00
108.00
133.00
100.00
112.00
71.00
168.00
104.00
155.00
273.00
313.00
304.00
468.00
313.00
430.00
766.00
826.00
619.00

831,500.00
626,000.00
1,585,000.00
406,000.00
591,500.00
865,500.00
552,500.00
666,500.00
468,000.00
575,500.00
261,000.00
240,500.00
273,000.00
489,000.00
281,500.00
256,000.00
528,500.00
345,000.00
344,000.00
300,000.00
380,500.00
363,500.00
650,500.00
818,000.00
671,000.00
705,000.00
604,000.00
428,500.00
978,500.00
776,000.00
443,500.00
483,000.00
343,000.00
657,000.00
393,500.00
265,500.00
269,500.00
198,500.00
236,500.00
159,000.00
363,500.00
186,500.00
415,000.00
629,500.00
1,017,500.00
1,042,000.00
1,616,500.00
954,500.00
1,861,000.00
2,963,000.00
2,825,500.00
2,580,500.00

11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011

12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174

12.90
13.50
13.90
14.10
14.00
14.40
14.10
14.10
14.30
14.20
14.00
14.00
13.90
13.30
13.10
12.50
12.60
12.80
12.70
13.20
13.00
12.90
12.90
12.70
12.70
12.70
12.60
13.00
12.80
12.60
11.60
10.60
10.40
10.20
10.30
10.10
9.90
10.00
10.00
10.00
9.70
9.60
9.60
9.40
9.10
9.20
9.50
9.40
9.40
9.40
9.30
9.00

13.50
14.00
15.00
15.40
14.40
14.80
14.70
14.90
15.00
14.70
14.40
14.50
14.50
14.50
13.80
13.50
13.70
13.60
13.20
13.70
13.70
13.20
13.50
13.10
13.10
13.10
13.60
13.50
13.10
13.00
11.60
11.10
10.80
10.60
10.50
10.50
10.20
10.40
10.30
10.20
10.30
10.00
10.10
9.80
9.80
9.50
9.90
9.90
9.70
9.60
9.70
9.40

13.21
13.85
14.49
14.72
14.19
14.54
14.33
14.50
14.69
14.37
14.21
14.20
14.32
13.86
13.41
13.00
13.13
13.12
12.91
13.52
13.25
13.03
13.08
12.85
12.91
12.91
13.39
13.18
12.92
12.82
11.60
10.75
10.56
10.38
10.42
10.28
10.01
10.15
10.10
10.12
9.90
9.80
9.88
9.56
9.37
9.36
9.77
9.68
9.48
9.53
9.43
9.17

13.22
13.85
14.52
14.65
14.19
14.53
14.31
14.50
14.70
14.37
14.20
14.21
14.33
13.81
13.45
12.94
13.17
13.07
12.91
13.50
13.25
13.05
13.08
12.85
12.93
12.90
13.40
13.21
12.92
12.83
11.60
10.75
10.55
10.38
10.42
10.27
10.00
10.15
10.10
10.12
9.87
9.78
9.89
9.55
9.36
9.36
9.77
9.70
9.47
9.52
9.42
9.15

13.40
13.80
14.80
14.20
14.20
14.50
14.10
14.50
14.40
14.20
14.10
14.30
14.00
13.50
13.10
12.60
13.40
12.80
12.90
13.40
13.10
13.00
13.00
12.80
13.00
12.90
13.40
13.10
12.80
12.80
11.60
10.60
10.40
10.30
10.30
10.10
10.00
10.10
10.00
10.00
9.70
9.80
9.70
9.40
9.20
9.40
9.80
9.40
9.40
9.50
9.30
9.00

640.00
805.00
1,170.00
1,237.00
791.00
589.00
743.00
1,057.00
916.00
739.00
622.00
535.00
932.00
606.00
300.00
288.00
322.00
346.00
299.00
472.00
229.00
250.00
551.00
340.00
407.00
338.00
615.00
276.00
245.00
394.00
38.00
445.00
200.00
239.00
199.00
195.00
228.00
192.00
178.00
197.00
237.00
222.00
149.00
156.00
200.00
145.00
293.00
213.00
127.00
91.00
135
191

1,963,000.00
2,553,500.00
4,343,500.00
4,838,000.00
2,297,000.00
2,117,000.00
2,034,000.00
3,173,500.00
2,496,500.00
2,032,500.00
1,701,500.00
1,747,000.00
2,349,000.00
2,511,500.00
933,000.00
614,500.00
948,000.00
736,500.00
677,500.00
1,428,000.00
601,500.00
861,500.00
1,791,000.00
1,242,000.00
1,614,000.00
1,058,500.00
2,098,500.00
661,500.00
620,000.00
1,417,000.00
140,000.00
1,418,000.00
496,000.00
635,500.00
450,000.00
551,000.00
519,000.00
533,000.00
551,500.00
410,500.00
719,000.00
431,500.00
348,000.00
337,000.00
623,000.00
362,000.00
603,000.00
421,500.00
236,000.00
250,000.00
341,500.00
327,500.00

04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011

12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174
12174

9.00
8.90
8.60
8.60
8.30
8.20
8.70
8.80
8.80
8.80
8.60
9.00
9.10
8.80
8.90
8.80
8.30
8.00
7.90
7.90
8.10
8.10
7.80
7.50
7.40
7.80
8.40
8.50
8.40
8.70
8.80
8.50
8.20
8.00
8.40
8.50
8.60
8.40
8.30
8.20
8.20
8.10
8.00
8.10
8.00
8.10
8.10
8.10
8.10
8.30
8.40
8.20

9.20
9.20
9.20
8.90
8.70
8.70
9.30
9.10
9.20
9.30
9.00
9.30
9.60
9.30
9.10
9.00
8.90
8.50
8.30
8.30
8.40
8.30
8.10
7.90
7.90
8.10
8.80
9.10
9.00
9.20
9.80
9.20
8.80
8.70
8.70
8.90
8.90
8.80
8.60
8.50
8.50
8.40
8.20
8.40
8.50
8.30
8.20
8.30
8.40
8.60
8.60
8.50

9.09
9.03
8.82
8.79
8.47
8.44
9.17
8.93
9.06
9.03
8.77
9.17
9.38
8.99
8.99
8.85
8.58
8.09
8.02
8.14
8.24
8.15
7.94
7.66
7.57
8.00
8.66
8.75
8.55
9.03
9.33
8.85
8.46
8.49
8.57
8.68
8.77
8.54
8.39
8.28
8.36
8.20
8.11
8.31
8.25
8.25
8.13
8.21
8.29
8.45
8.50
8.35

9.08
9.03
8.82
8.79
8.47
8.44
9.19
8.94
9.08
9.03
8.77
9.19
9.37
8.96
8.98
8.87
8.57
8.09
8.01
8.15
8.20
8.15
7.94
7.66
7.55
8.01
8.65
8.73
8.56
9.04
9.40
8.81
8.44
8.52
8.57
8.69
8.77
8.54
8.38
8.28
8.36
8.19
8.11
8.32
8.22
8.24
8.14
8.22
8.28
8.43
8.49
8.36

9.00
9.00
8.70
8.70
8.40
8.50
9.10
8.90
9.00
8.80
8.80
9.20
9.10
8.80
9.00
8.80
8.40
8.00
7.90
8.20
8.10
8.10
7.90
7.60
7.40
8.10
8.70
8.80
8.40
9.10
8.80
8.70
8.20
8.60
8.40
8.70
8.60
8.50
8.40
8.30
8.30
8.10
8.10
8.30
8.10
8.20
8.10
8.20
8.30
8.50
8.40
8.20

144
158
123
129
178
215
299
153
159
107
110
168
277
208
91
109
239
267
193
83.00
100.00
115.00
124.00
199.00
170.00
258.00
513.00
329.00
236.00
458.00
437.00
200.00
158.00
135.00
109.00
185.00
125.00
72.00
135.00
92.00
133.00
94.00
84.00
128.00
172.00
88.00
144.00
167.00
138.00
198.00
111.00
82.00

263,500.00
380,500.00
257,000.00
282,000.00
598,500.00
338,000.00
549,500.00
266,000.00
373,500.00
198,000.00
256,000.00
348,000.00
720,000.00
625,000.00
285,000.00
294,000.00
560,500.00
705,000.00
342,500.00
141,500.00
238,000.00
205,500.00
252,500.00
530,500.00
563,500.00
649,000.00
1,124,000.00
773,500.00
705,500.00
1,154,000.00
1,096,000.00
469,000.00
315,000.00
222,000.00
282,500.00
616,500.00
302,500.00
148,000.00
408,000.00
159,000.00
221,500.00
155,500.00
265,000.00
348,000.00
405,000.00
167,500.00
370,500.00
465,500.00
327,500.00
543,000.00
215,000.00
150,500.00

27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011

12174
12174
12174
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427

8.20
8.10
8.10
688.50
682.00
659.00
643.00
620.00
537.25
468.50
504.00
580.00
585.00
547.00
543.00
530.50
511.00
470.00
510.00
550.00
547.00
539.00
555.00
518.25
517.00
491.00
465.25
431.00
404.00
430.00
415.00
386.00
356.75
331.00
382.00
386.00
370.00
353.50
332.00
304.75
322.25
305.25
295.00
315.00
360.00
374.00
410.00
449.75
449.00
425.00
440.00
430.25

8.40
8.30
8.40
715.00
713.75
691.00
679.00
666.00
640.00
580.00
545.50
624.00
610.00
585.00
563.50
554.00
570.00
528.00
524.00
563.25
590.00
579.00
587.50
568.00
533.00
527.00
498.25
467.00
463.00
485.00
446.50
418.00
380.00
387.00
412.75
430.00
394.00
375.00
344.00
333.00
332.50
357.00
329.00
352.00
380.75
413.75
449.75
487.25
497.00
472.50
484.00
469.00

8.27
8.20
8.27
700.10
690.94
672.71
652.46
636.13
583.87
489.39
540.86
600.08
596.16
561.42
549.65
541.61
536.76
483.31
522.32
561.12
556.49
565.95
570.06
544.61
523.88
504.83
475.84
446.35
433.24
450.84
433.03
400.79
359.53
370.94
411.58
407.34
383.45
366.37
335.26
310.09
328.63
327.25
314.13
341.45
374.74
406.85
433.50
479.22
459.70
459.69
459.30
453.49

8.27
8.22
8.27
700.25
691.39
671.97
653.49
635.02
581.79
488.76
540.78
599.22
595.92
561.71
549.82
541.23
536.53
486.81
520.53
561.31
557.15
565.41
570.35
545.68
524.21
504.54
475.43
446.41
431.79
450.02
433.43
401.87
359.57
369.96
411.59
407.66
383.24
366.44
335.40
309.81
328.94
322.73
313.46
342.41
376.01
407.56
434.52
479.10
460.01
460.83
458.75
453.52

8.20
8.10
8.30
696.50
686.00
663.50
651.25
628.50
548.75
470.75
545.50
601.50
587.75
556.50
546.75
531.25
512.25
486.75
524.00
563.25
553.00
571.00
558.50
527.25
520.00
502.75
467.50
434.75
456.25
437.75
422.75
390.75
356.75
379.75
412.75
388.75
375.50
362.75
333.75
305.75
332.50
306.75
323.75
350.25
380.50
413.75
449.75
486.25
449.00
468.75
442.75
459.75

111.00
144.00
125.00
376
394
328
774
403
402
212
121
596
431
491
248
187
295
18
55
334
318
529
516
420
408
383
327
276
427
259
374
365
227
469
348
395
234
218
327
388
207
453
356
650
689
635
924
858
683
732
728
761

457,000.00
543,500.00
495,500.00
14,880.00
16,120.00
16,300.00
36,000.00
29,860.00
21,240.00
12,940.00
7,600.00
31,080.00
21,480.00
25,600.00
11,600.00
8,520.00
19,140.00
1,860.00
2,980.00
17,060.00
16,360.00
27,000.00
24,800.00
22020
23760
20700
14220
12140
22300
10140
17660
23300
14220
24920
18000
21080
13680
13980
18500
16860
11,720.00
24,200.00
20,740.00
35,620.00
45,140.00
39,400.00
54,820.00
49,820.00
39,440.00
44,420.00
35,520.00
53,520.00

20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011

17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427

450.00
509.00
506.00
530.00
515.00
513.00
515.00
551.00
555.00
595.00
600.00
580.00
590.00
586.00
595.00
601.00
585.25
561.25
600.00
602.00
585.25
580.00
562.00
558.00
555.50
520.00
506.00
505.00
526.25
520.00
503.00
510.25
499.00
468.00
430.75
440.00
421.00
430.00
463.25
481.00
476.00
471.00
440.00
422.25
435.00
425.50
431.25
446.50
446.00
464.75
457.00
453.00

497.25
534.50
537.50
573.75
548.00
539.75
566.75
586.75
596.75
633.50
635.00
610.00
620.00
604.00
615.00
635.00
639.75
618.75
633.00
618.00
613.75
617.00
590.00
583.75
588.00
561.00
559.00
553.25
570.00
555.00
531.00
522.00
532.00
506.50
465.00
468.00
447.75
465.00
496.00
514.00
494.00
484.00
464.00
456.75
460.75
448.00
448.00
460.00
464.75
484.75
478.00
469.00

485.42
526.45
522.29
555.80
531.51
527.68
552.74
571.42
577.13
621.94
606.89
599.96
603.55
596.18
608.33
624.32
617.10
599.48
615.15
610.42
597.53
592.10
574.59
569.70
566.01
540.13
526.63
526.97
550.69
532.01
514.43
517.46
518.00
482.81
449.05
454.05
431.49
447.22
486.09
499.21
485.20
476.54
449.91
437.16
448.89
434.84
440.01
454.24
458.40
476.43
466.96
462.75

486.07
527.07
522.34
555.23
532.00
527.81
553.39
574.27
577.36
622.75
606.65
599.96
603.55
596.33
608.49
624.58
617.65
599.51
615.03
610.47
596.99
592.34
574.53
570.07
565.84
540.01
526.18
528.96
551.50
532.70
514.48
517.30
517.45
481.29
448.08
453.95
431.05
448.80
485.18
498.70
484.89
476.30
449.30
437.65
448.06
435.05
440.20
454.31
458.28
476.43
467.50
463.02

497.25
525.25
533.75
544.75
531.25
527.25
566.50
555.25
589.50
626.00
602.25
606.00
593.50
594.25
609.75
632.25
591.50
614.00
605.25
603.75
589.00
581.75
565.25
576.50
557.50
532.50
515.00
550.00
534.25
521.25
506.75
517.25
505.75
468.00
456.25
443.00
434.75
458.50
488.75
488.75
479.75
473.75
442.00
430.50
441.75
432.50
443.25
452.50
461.50
472.25
462.00
464.00

1035
1349
1099
1913
1283
807
1161
2028
2139
2098
1586
1640
1310
840
1373
2603
1905
1157
1245
1018
864
764
930
876
553
621
719
736
841
360.00
446.00
496.00
626.00
485.00
581.00
659.00
502.00
648.00
767.00
878.00
594.00
470.00
655.00
576.00
617.00
588.00
528.00
641.00
664.00
867.00
685.00
748.00

72,680.00
83,860.00
68,480.00
122,420.00
86,600.00
45,260.00
77,800.00
120,160.00
120,420.00
129,958.00
94,960.00
105,400.00
80,060.00
43,000.00
71,320.00
137,520.00
102,040.00
59,940.00
65,160.00
54,980.00
48,040.00
38,400.00
49,300.00
36,060.00
21,960.00
30,740.00
33,260.00
35,840.00
42,320.00
14,520.00
21,160.00
20,240.00
25,680.00
22,300.00
22,300.00
23,480.00
21,180.00
28,700.00
29,020.00
40,320.00
25,600.00
19,040.00
25,840.00
24,120.00
27,800.00
18,420.00
21,960.00
28,180.00
28,640.00
48,500.00
29,880.00
30,720.00

05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011

17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427

456.00
465.00
465.00
482.00
478.00
445.00
440.00
454.00
453.25
456.00
446.50
444.00
451.25
458.00
452.00
447.00
444.50
452.00
465.00
461.50
463.50
465.00
470.00
476.00
486.00
510.00
503.00
502.00
508.25
499.25
505.00
521.00
524.00
533.50
534.00
533.50
535.00
542.25
525.00
518.00
491.00
497.00
497.75
480.25
497.00
488.25
487.00
490.00
490.00
481.25
473.00
482.00

482.00
479.50
504.00
519.75
497.75
479.00
474.75
479.00
465.50
481.50
461.00
458.00
465.00
473.00
469.50
457.00
454.50
466.00
480.00
474.00
477.00
475.00
480.00
497.00
525.25
530.00
520.00
514.00
528.00
515.00
528.00
540.00
535.00
549.25
555.00
548.00
554.00
578.00
557.00
546.00
531.00
525.00
534.00
499.00
513.00
513.00
500.00
503.00
501.00
494.00
485.75
489.50

474.88
470.69
492.58
503.26
484.48
460.38
466.49
461.95
457.02
463.63
451.59
449.62
457.92
463.74
457.18
450.73
447.86
457.96
471.33
465.23
471.48
470.25
476.12
488.85
511.16
520.99
510.15
508.89
519.36
508.28
520.09
531.38
529.71
543.09
547.70
541.39
543.11
559.57
544.70
533.77
507.40
513.73
508.88
489.29
505.61
495.50
492.72
497.25
496.27
486.90
476.79
485.52

475.45
470.78
490.17
502.00
484.71
460.18
466.42
462.06
457.06
463.14
452.28
449.02
458.02
463.65
457.14
450.78
447.89
457.71
471.21
465.09
471.36
470.25
476.38
488.96
511.04
520.86
510.24
509.20
519.74
508.29
520.29
531.30
529.89
542.96
547.62
541.80
543.01
559.42
544.69
533.07
507.69
513.71
509.33
488.66
505.09
495.05
492.82
497.43
496.44
486.83
476.77
485.21

471.25
470.75
497.00
487.00
482.00
448.50
470.00
457.75
454.50
457.75
448.25
450.00
452.50
460.75
454.25
448.00
450.25
454.50
472.50
462.75
474.75
472.00
477.75
487.75
524.00
514.75
505.75
509.75
513.25
511.25
523.50
526.00
527.50
544.50
540.50
535.00
540.75
558.00
534.25
521.50
496.75
521.50
502.25
489.75
501.25
491.25
490.00
494.25
492.25
484.00
476.00
483.50

1,000.00
759.00
1,851.00
1,215.00
890.00
901.00
867.00
600.00
432.00
636.00
569.00
325.00
411.00
579.00
645.00
314.00
586.00
614.00
1,131.00
841.00
1,166.00
544.00
835.00
1,295.00
1,794.00
1,090.00
976.00
845.00
997.00
819.00
960.00
1,143.00
1,145.00
1,529.00
1,209.00
895.00
1,102.00
1,499.00
866.00
753.00
495.00
389.00
513.00
396.00
249.00
300.00
238.00
214.00
289.00
169.00
244.00
168.00

37,300.00
40,560.00
90,820.00
49,980.00
38,780.00
40,700.00
30,040.00
26,840.00
14,440.00
34,080.00
21,300.00
16,820.00
17,280.00
23,820.00
22,780.00
12,940.00
29,820.00
31,120.00
58,600.00
45,660.00
59,160.00
26,380.00
43,480.00
64,840.00
103,280.00
61,380.00
55,640.00
48,900.00
61,720.00
38,480.00
49,180.00
65,540.00
69,460.00
82,120.00
63,820.00
55,720.00
60,660.00
92,300.00
48,860.00
37,200.00
23,860.00
17,680.00
25,960.00
18,140.00
11,360.00
11,960.00
10,420.00
10,620.00
13,160.00
6,720.00
12,140.00
8,080.00

21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011

17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427

467.25
462.50
486.75
510.00
500.00
496.00
490.00
482.00
490.75
483.00
465.25
470.00
470.50
471.00
462.00
451.00
460.00
445.75
441.50
445.00
472.00
458.00
465.00
469.25
477.00
467.00
463.50
468.25
462.75
461.00
440.00
420.25
451.00
440.00
444.25
425.00
410.00
422.75
432.00
414.00
407.50
403.00
380.00
352.50
323.00
328.25
325.00
308.00
286.00
284.00
305.00
324.00

490.00
489.75
516.00
525.00
522.00
507.00
501.25
499.00
504.00
494.00
482.75
494.00
497.00
489.00
483.75
479.50
484.00
465.00
461.00
469.75
489.75
494.00
475.00
477.00
489.00
485.00
473.75
488.00
488.00
471.00
466.00
454.00
470.00
463.75
457.50
452.50
434.00
444.00
463.00
437.75
429.75
419.00
414.75
363.75
359.25
354.00
337.25
325.00
302.50
307.00
314.50
342.00

473.82
477.69
505.37
517.94
510.72
500.31
493.04
490.41
496.88
489.28
475.67
482.90
481.00
478.96
471.14
462.66
473.68
451.78
448.64
460.80
482.37
474.59
469.35
473.79
482.45
475.68
468.27
480.01
473.61
466.12
449.93
438.65
463.55
447.75
449.22
435.50
417.05
438.33
446.79
425.41
421.14
411.15
390.20
355.75
341.42
338.99
330.40
315.89
293.11
293.21
312.21
338.06

474.36
478.96
505.93
518.06
511.26
500.19
492.85
489.64
496.83
488.85
475.06
482.63
481.84
479.16
471.00
463.58
472.99
451.88
448.92
460.91
482.48
473.27
469.22
473.87
482.08
475.72
468.02
480.12
473.45
465.87
450.12
437.28
463.58
448.24
449.10
435.65
417.29
438.39
447.92
425.38
421.74
410.77
390.53
355.57
342.11
338.99
330.03
315.66
292.86
293.33
312.82
338.16

472.00
478.75
514.50
511.75
504.25
496.50
492.25
495.50
492.00
486.25
478.25
490.75
472.75
479.50
464.50
469.00
463.00
449.25
450.25
468.00
487.50
464.25
467.50
473.50
480.00
469.00
470.25
484.75
465.50
464.00
442.50
448.00
458.75
442.50
446.50
429.75
422.25
441.00
435.75
419.00
427.75
407.00
386.25
352.50
350.75
333.50
330.25
311.00
295.75
289.25
314.50
342.00

273.00
138.00
703.00
607.00
284.00
254.00
221.00
197.00
197.00
190.00
272.00
187.00
212.00
190.00
292.00
338.00
399.00
372.00
324.00
344.00
559.00
388.00
360.00
419.00
617
464
252
687
534
288
441
418
395
398
228
303
378
399
664
379
333
306
491
353
274.00
391.00
270.00
391.00
568.00
599.00
369.00
477.00

14,020.00
7,380.00
34,520.00
23,980.00
12,580.00
10,020.00
7,820.00
8,980.00
7,560.00
8,640.00
10,440.00
7,920.00
10,240.00
6,040.00
16,600.00
15,460.00
17,660.00
13,360.00
11,600.00
12,100.00
21,020.00
14,240.00
14,860.00
15,220.00
23,360.00
17,540.00
9,380.00
27,660.00
25,280.00
11,600.00
19,940.00
17,420.00
19,180.00
15,700.00
7,720.00
11,240.00
17,320.00
15,700.00
28,260.00
16,960.00
14,400.00
13,460.00
16,980.00
14,640.00
10,400.00
18,880.00
11,780.00
17,940.00
23,800.00
27,860.00
20,700.00
34,900.00

20-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011

17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
17427
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621

332.50
382.00
362.25
362.00
337.75
310.00
327.25
332.50
33.10
32.10
31.20
31.70
29.50
30.00
30.00
30.50
30.80
30.10
30.70
32.10
32.00
33.60
32.20
32.90
33.50
33.60
2,400.00
2,405.00
2,301.00
2,299.00
2,370.00
2,168.00
1,980.00
2,110.00
2,201.00
2,210.00
2,100.00
1,955.00
1,951.00
1,880.00
1,800.25
1,900.00
1,900.00
1,962.00
2,000.25
2,085.00
2,215.00
2,180.00
2,130.00
2,030.00
1,932.00
1,840.25

368.50
392.75
419.00
395.00
373.50
355.00
354.75
361.00
35.40
34.60
33.40
33.30
31.40
31.20
32.10
33.50
32.00
31.50
32.50
33.00
34.30
34.90
34.60
35.30
35.80
35.30
2,599.00
2,570.00
2,535.00
2,535.00
2,550.00
2,370.00
2,175.00
2,301.00
2,449.00
2,324.00
2,255.00
2,177.75
2,150.00
2,110.00
1,862.00
1,941.00
2,040.25
2,125.00
2,169.50
2,277.75
2,390.00
2,300.00
2,200.00
2,130.00
2,020.00
2,032.00

350.30
390.05
392.86
374.31
353.26
333.50
337.23
350.33
33.96
33.10
31.92
32.55
30.56
30.61
31.52
32.20
31.11
30.57
31.62
32.71
33.61
34.15
32.99
33.85
34.34
34.40
2,528.31
2,540.80
2,481.71
2,440.86
2,431.31
2,221.06
2,087.17
2,293.19
2,307.97
2,275.21
2,196.61
2,135.05
2,069.53
1,995.85
1,831.13
1,933.92
2,035.07
2,059.81
2,150.53
2,271.49
2,323.72
2,227.76
2,148.16
2,045.71
1,943.83
1,943.22

350.42
389.90
394.89
374.61
353.14
334.03
337.88
351.20
33.88
33.08
31.87
32.55
30.56
30.59
31.58
32.23
31.10
30.57
31.64
32.68
33.61
34.15
32.99
33.86
34.42
34.43
2,532.36
2,543.04
2,485.17
2,443.04
2,429.24
2,223.11
2,092.52
2,297.33
2,307.72
2,275.49
2,201.21
2,142.66
2,071.06
1,996.33
1,841.42
1,940.31
2,036.20
2,062.72
2,155.12
2,275.53
2,327.23
2,226.64
2,147.77
2,042.91
1,941.48
1,945.97

361.25
392.75
367.25
369.75
338.25
346.75
333.00
356.50
34.00
32.50
32.70
31.80
30.30
30.10
31.80
30.80
30.90
30.40
32.20
32.30
34.00
33.80
32.30
34.40
33.80
34.90
2,532.75
2,528.75
2,472.25
2,478.50
2,408.25
2,168.75
2,092.50
2,300.75
2,300.75
2,255.25
2,159.75
2,148.75
2,020.00
1,982.00
1,841.25
1,940.50
2,039.75
2,066.25
2,169.50
2,277.75
2,268.50
2,236.50
2,135.25
2,032.00
1,932.25
2,011.50

834.00
504.00
882.00
369.00
481.00
239.00
141.00
403.00
190.00
302.00
329.00
375.00
208.00
378.00
299.00
529.00
340.00
336.00
668.00
617.00
698.00
855.00
535.00
540.00
653.00
937.00
144
211
132
96
99
127
18
138
156
89
87
138
88
48
2
12
32
83
78
145
239
108
61
66
70
74

50,860.00
43,800.00
50,300.00
24,560.00
27,160.00
11,200.00
5,700.00
22,480.00
108,000.00
134,200.00
163,200.00
180,800.00
89,800.00
166,000.00
159,200.00
277,000.00
164,200.00
174,600.00
340,200.00
323,800.00
368,800.00
441,000.00
278,800.00
289,600.00
344,800.00
477,800.00
9,999.00
16,649.00
8,412.00
4,983.00
6,952.00
7,577.00
1,050.00
15,771.00
10,834.00
6,499.00
5,536.00
11,548.00
5,052.00
2,875.00
150.00
491.00
1,577.00
5,622.00
4,961.00
12,286.00
16945
6381
3950
4800
4700
4155

09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011

20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621

1,927.00
1,860.00
1,799.00
1,701.00
1,620.00
1,749.00
1,760.00
1,700.00
1,640.00
1,558.50
1,463.50
1,412.00
1,453.75
1,398.00
1,330.00
1,350.00
1,502.00
1,610.00
1,730.50
1,700.00
1,610.00
1,700.00
1,750.00
1,700.00
1,705.00
1,680.00
1,709.00
1,657.00
1,600.00
1,700.00
1,670.00
1,680.00
1,702.00
1,770.00
1,710.00
1,814.00
1,765.00
1,770.00
1,820.00
1,903.00
1,820.00
1,900.00
1,860.00
1,880.00
1,840.00
1,850.00
1,800.00
1,820.00
1,730.00
1,850.00
1,820.00
1,875.25

2,112.00
1,919.00
1,893.00
1,716.00
1,745.00
1,766.00
1,864.75
1,780.00
1,804.00
1,610.00
1,498.00
1,561.50
1,600.00
1,499.00
1,471.75
1,506.00
1,596.25
1,695.00
1,795.00
1,849.00
1,800.00
1,840.00
1,800.00
1,820.00
1,830.00
1,810.00
1,775.00
1,739.00
1,739.75
1,772.00
1,800.00
1,770.00
1,830.00
1,830.00
1,898.75
1,950.00
1,865.00
1,934.00
2,003.50
2,022.00
1,965.00
1,990.00
1,979.00
1,949.00
1,999.00
1,915.00
1,923.50
1,865.00
1,925.00
1,958.00
1,960.00
1,985.00

1,997.87
1,888.33
1,813.03
1,705.91
1,664.61
1,764.69
1,787.79
1,728.11
1,691.18
1,567.60
1,469.50
1,512.65
1,504.50
1,421.89
1,401.25
1,484.04
1,582.07
1,660.22
1,775.69
1,766.74
1,764.96
1,775.36
1,762.30
1,795.88
1,779.17
1,783.97
1,723.37
1,668.85
1,671.48
1,745.11
1,773.80
1,743.99
1,789.79
1,797.03
1,871.37
1,894.77
1,841.47
1,877.26
1,975.35
1,974.36
1,927.54
1,970.49
1,946.74
1,936.31
1,939.54
1,872.45
1,876.83
1,847.60
1,893.92
1,895.44
1,897.29
1,937.36

1,998.15
1,889.95
1,811.73
1,705.79
1,672.37
1,765.02
1,785.72
1,726.49
1,692.31
1,567.42
1,470.01
1,526.61
1,503.63
1,420.05
1,400.41
1,486.55
1,582.73
1,664.74
1,780.07
1,765.35
1,769.05
1,781.02
1,762.08
1,796.86
1,780.43
1,782.52
1,720.51
1,667.81
1,671.44
1,746.92
1,780.20
1,747.58
1,790.60
1,797.74
1,872.30
1,897.53
1,841.68
1,874.76
1,978.49
1,976.14
1,928.35
1,970.96
1,947.71
1,938.09
1,941.83
1,873.84
1,879.01
1,848.57
1,893.95
1,895.11
1,904.96
1,937.11

1,957.25
1,893.50
1,800.75
1,707.25
1,666.25
1,765.50
1,771.00
1,713.50
1,658.25
1,561.00
1,469.75
1,550.50
1,453.75
1,417.50
1,417.75
1,502.50
1,595.75
1,695.00
1,795.00
1,700.25
1,790.75
1,759.75
1,760.75
1,796.00
1,770.00
1,793.75
1,722.00
1,665.00
1,700.00
1,760.75
1,741.75
1,758.25
1,788.25
1,798.75
1,886.00
1,852.25
1,837.00
1,903.75
2,002.75
1,910.50
1,962.75
1,947.50
1,925.25
1,926.00
1,906.75
1,866.00
1,883.75
1,829.50
1,914.00
1,867.00
1,944.00
1,911.25

60
30
45
50
98
57
68
64
74
61
66
40
67
60
94
114
89
108
119
143
96
73
81
110
111
88
415
208
96
147
105
67
239
179
349
232
84
264
456
355
145
226
104
122
116
83
75
79
409
204
159
239

3962
1755
2575
3500
6050
4400
4305
3606
4550
4800
4600
3,000.00
4,520.00
3,700.00
6,368.00
7,537.00
5,150.00
7,107.00
10,055.00
7,900.00
5,678.00
5,624.00
5,238.00
6,401.00
6,493.00
7,962.00
38,099.00
17,450.00
6,862.00
11,093.00
9,846.00
4,376.00
17,537.00
12,488.00
25,597.00
15,852.00
4,903.00
21,009.00
31,116.00
22,524.00
9,301.00
12,937.00
5,793.00
8,338.00
7,113.00
5,212.00
4,246.00
4,860.00
27,051.00
11,893.00
9,778.00
14,141.00

02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011

20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621

1,900.00
1,820.00
1,810.00
1,900.00
1,815.50
1,735.25
1,763.50
1,700.00
1,740.00
1,910.00
1,911.00
1,925.00
1,870.00
1,930.00
1,925.00
1,906.00
1,860.00
1,875.00
1,976.00
1,930.00
1,995.00
2,070.00
2,000.00
2,150.00
2,180.00
2,213.00
2,210.00
2,280.00
2,239.75
2,240.00
2,250.00
2,250.00
2,200.00
2,170.00
2,180.00
2,200.00
2,230.00
2,309.00
2,320.00
2,225.00
2,250.00
2,349.00
2,245.00
2,350.00
2,265.00
2,350.00
2,350.00
2,440.00
2,500.00
2,500.00
2,490.00
2,500.00

1,949.00
1,937.75
1,977.00
1,950.00
1,900.00
1,850.00
1,818.00
1,750.00
1,830.25
1,929.25
1,995.00
1,949.00
2,032.00
2,095.00
1,980.00
2,000.00
1,955.00
1,990.00
2,050.00
2,045.00
2,123.50
2,150.00
2,185.25
2,269.00
2,264.00
2,315.00
2,340.00
2,359.00
2,330.00
2,330.00
2,369.50
2,349.00
2,299.00
2,270.00
2,248.00
2,311.00
2,318.00
2,390.00
2,369.00
2,370.00
2,400.00
2,409.00
2,397.00
2,395.00
2,390.00
2,410.00
2,469.00
2,520.00
2,568.75
2,600.00
2,556.75
2,528.00

1,927.62
1,895.83
1,910.82
1,925.43
1,848.23
1,797.39
1,788.98
1,720.29
1,816.72
1,926.71
1,949.86
1,936.74
1,984.70
1,973.68
1,943.45
1,958.35
1,911.67
1,940.72
2,014.46
2,024.15
2,102.35
2,106.00
2,155.19
2,235.84
2,231.43
2,256.61
2,302.25
2,313.13
2,277.66
2,296.90
2,305.28
2,276.61
2,277.81
2,241.15
2,223.50
2,283.53
2,291.20
2,360.53
2,341.35
2,354.30
2,368.09
2,374.81
2,375.41
2,377.67
2,374.92
2,390.57
2,439.81
2,503.22
2,539.98
2,547.92
2,518.83
2,508.94

1,928.29
1,896.76
1,912.17
1,924.33
1,845.87
1,798.19
1,794.22
1,720.11
1,820.17
1,926.16
1,949.76
1,937.04
1,984.60
1,973.39
1,942.59
1,958.97
1,912.76
1,940.24
2,014.10
2,023.35
2,104.10
2,106.36
2,153.89
2,235.39
2,231.81
2,258.17
2,306.30
2,313.19
2,276.87
2,297.41
2,308.65
2,276.39
2,278.53
2,241.26
2,224.64
2,284.53
2,292.01
2,359.10
2,341.17
2,355.18
2,367.90
2,370.14
2,377.22
2,379.31
2,375.14
2,371.55
2,440.81
2,502.62
2,542.89
2,548.30
2,517.94
2,508.55

1,918.25
1,883.25
1,941.50
1,905.75
1,816.75
1,817.75
1,768.50
1,730.25
1,829.25
1,928.75
1,933.75
1,932.50
2,028.00
1,958.50
1,929.00
1,938.75
1,902.75
1,956.75
2,003.00
2,022.50
2,117.00
2,081.25
2,185.25
2,247.75
2,247.50
2,289.50
2,291.00
2,340.25
2,257.25
2,321.25
2,285.00
2,273.25
2,277.75
2,235.00
2,233.75
2,277.00
2,295.75
2,363.00
2,338.75
2,351.00
2,359.00
2,357.25
2,371.25
2,379.25
2,370.50
2,390.50
2,460.25
2,500.00
2,564.00
2,539.50
2,508.25
2,507.50

163.00
183.00
121.00
82.00
82.00
52.00
64.00
52.00
93.00
175.00
136.00
137.00
582.00
172.00
74.00
130.00
182.00
82.00
253.00
355.00
445.00
296.00
537.00
443.00
283.00
324.00
270.00
338.00
242.00
216.00
158.00
144.00
163.00
141.00
84.00
125.00
70.00
414.00
164.00
203.00
226.00
182.00
186.00
209.00
227.00
126.00
489.00
359.00
341.00
241.00
257.00
270.00

10,200.00
10,474.00
7,115.00
4,973.00
5,450.00
3,200.00
4,562.00
3,070.00
6,114.00
11,200.00
8,836.00
7,850.00
41,441.00
9,800.00
4,400.00
8,782.00
10,400.00
5,012.00
17,106.00
21,158.00
31,785.00
18,137.00
38,986.00
29,999.00
18,650.00
22,949.00
20,673.00
24,062.00
16,077.00
14,008.00
10,525.00
9,042.00
9,834.00
8,275.00
5,899.00
6,952.00
4,237.00
27,904.00
9,187.00
13,042.00
17,774.00
17,567.00
16,138.00
14,975.00
14,762.00
183,591.00
37,937.00
23,905.00
24,825.00
14,908.00
16,975.00
17,300.00

14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011

20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621
20621

2,470.00
2,455.00
2,490.00
2,590.25
2,532.00
2,570.00
2,549.00
2,616.00
2,600.00
2,570.00
2,501.00
2,500.00
2,403.75
2,499.75
2,500.00
2,450.00
2,515.00
2,488.00
2,468.00
2,410.00
2,481.00
2,422.00
2,400.00
2,400.00
2,459.00
2,441.00
2,452.00
2,520.00
2,500.00
2,510.00
2,423.75
2,480.00
2,493.00
2,500.00
2,431.00
2,430.00
2,437.00
2,451.25
2,500.00
2,501.00
2,501.25
2,465.00
2,410.00
2,410.00
2,421.00
2,471.00
2,381.00
1,220.00
1,210.00
1,190.00
1,150.00
1,165.00

2,550.00
2,500.00
2,597.50
2,665.00
2,638.00
2,655.00
2,720.00
2,725.00
2,690.00
2,660.00
2,600.00
2,638.00
2,528.00
2,563.25
2,585.00
2,541.00
2,565.00
2,548.00
2,500.00
2,526.00
2,513.00
2,485.00
2,475.00
2,509.00
2,500.00
2,500.25
2,539.00
2,547.00
2,568.00
2,554.00
2,525.00
2,518.00
2,523.75
2,580.00
2,553.00
2,540.00
2,560.00
2,490.00
2,579.00
2,550.00
2,579.00
2,519.00
2,494.00
2,504.00
2,583.00
2,580.00
2,550.00
1,328.50
1,275.00
1,239.00
1,248.50
1,211.00

2,517.11
2,474.53
2,565.20
2,629.68
2,597.63
2,611.03
2,690.55
2,661.01
2,640.41
2,628.89
2,564.15
2,530.92
2,474.55
2,546.90
2,547.41
2,514.81
2,539.23
2,514.87
2,475.34
2,492.82
2,501.58
2,449.39
2,462.36
2,491.68
2,466.91
2,464.64
2,499.67
2,534.72
2,549.16
2,527.74
2,499.28
2,504.11
2,508.67
2,561.46
2,519.91
2,515.35
2,515.98
2,469.49
2,542.28
2,531.36
2,554.36
2,487.04
2,457.76
2,484.70
2,548.42
2,540.51
2,506.04
1,299.82
1,250.21
1,215.99
1,216.68
1,186.31

2,515.73
2,474.49
2,564.59
2,629.93
2,596.51
2,610.97
2,691.51
2,659.15
2,641.95
2,629.32
2,563.52
2,528.47
2,470.23
2,548.73
2,547.70
2,518.34
2,539.43
2,513.82
2,473.25
2,494.15
2,501.82
2,452.03
2,466.07
2,496.13
2,469.82
2,464.08
2,497.94
2,534.81
2,549.97
2,527.49
2,500.21
2,504.99
2,510.20
2,560.91
2,519.70
2,516.24
2,518.12
2,468.79
2,541.30
2,531.51
2,554.58
2,486.85
2,459.00
2,485.50
2,549.44
2,540.28
2,505.66
1,299.60
1,251.76
1,215.67
1,217.90
1,186.80

2,492.00
2,474.25
2,595.75
2,601.00
2,600.25
2,608.75
2,697.00
2,638.25
2,651.25
2,609.75
2,554.25
2,507.00
2,441.75
2,560.00
2,556.00
2,493.75
2,533.00
2,500.50
2,470.75
2,493.75
2,499.25
2,475.75
2,464.75
2,499.00
2,462.75
2,459.50
2,510.25
2,541.00
2,552.50
2,522.00
2,495.25
2,511.00
2,499.50
2,552.25
2,509.75
2,525.75
2,497.25
2,461.50
2,514.50
2,527.75
2,522.75
2,470.25
2,445.50
2,499.00
2,577.00
2,500.50
2,501.00
1,264.25
1,220.50
1,209.00
1,211.00
1,172.25

187.00
139.00
436.00
374.00
143.00
283.00
512.00
261.00
152.00
208.00
132.00
139.00
113.00
96.00
112.00
173.00
119.00
130.00
70.00
214.00
70.00
85.00
36.00
64.00
26.00
35.00
167.00
115.00
40.00
46.00
76.00
81.00
49.00
348.00
92.00
68.00
117.00
97.00
841.00
199.00
286.00
170.00
193.00
251.00
302.00
308.00
321.00
535
189
94
90
102

15,550.00
9,625.00
32,850.00
25,550.00
8,375.00
20,200.00
38,892.00
18,620.00
10,174.00
12,700.00
9,850.00
11,400.00
10,750.00
6,900.00
9,200.00
13,903.00
9,450.00
10,200.00
5,907.00
18,069.00
4,075.00
5,300.00
2,331.00
5,082.00
1,542.00
1,755.00
12,734.00
8,050.00
2,660.00
2,650.00
4,818.00
5,100.00
3,825.00
19,261.00
5,412.00
3,901.00
7,837.00
5,500.00
55,706.00
11,643.00
18,704.00
10,145.00
11,550.00
15,395.00
18,749.00
18,862.00
19,707.00
33,931.00
12,238.00
6,100.00
5,809.00
6,400.00

10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011

20621 1,151.00 1,179.25 1,166.09 1,165.86 1,168.00

20621 1,096.00 1,151.00 1,117.39 1,115.69 1,100.50
20621 1,101.00 1,149.00 1,117.88 1,117.91 1,127.75
20621 1,140.00 1,185.00 1,160.16 1,159.54 1,158.75
20621 1,100.00 1,163.00 1,130.27 1,132.94 1,109.25
20621 1,096.00 1,139.00 1,122.47 1,123.11 1,110.75
20621 1,083.00 1,115.00 1,102.06 1,101.79 1,097.25
20621 1,030.00 1,080.00 1,049.80 1,049.43 1,060.50
20621 1,110.00 1,125.00 1,120.29 1,121.35 1,124.00
20621 1,122.00 1,188.00 1,158.94 1,159.24 1,138.25
20621 1,084.00 1,138.25 1,106.49 1,106.58 1,092.25
20621 1,080.00 1,125.00 1,110.55 1,110.90 1,115.00
20621 1,071.50 1,110.00 1,088.43 1,086.17 1,078.50
20621 1,035.00 1,120.00 1,062.00 1,061.52 1,060.50
20621
994.50 1,023.00 1,000.18
999.98
996.00
20621
980.00 1,030.00 1,015.24 1,015.31 1,021.75
20621 1,008.00 1,042.00 1,029.55 1,029.79 1,032.75
20621 1,005.00 1,057.00 1,033.45 1,034.27 1,033.25
20621 1,007.00 1,033.00 1,026.50 1,024.24 1,024.75
20621
980.00 1,020.00
990.13
990.06
984.50
20621
922.00
999.75
936.15
934.79
961.75
20621
900.00
960.00
913.88
914.16
909.00
20621
930.00
971.50
969.43
969.53
969.50
20621 1,000.25 1,032.00 1,024.22 1,024.53 1,021.75
20621 1,010.00 1,048.75 1,034.71 1,033.99 1,040.25
20621 1,020.00 1,072.00 1,046.02 1,046.36 1,058.25
20621 1,070.00 1,124.25 1,116.54 1,118.30 1,119.00
20621 1,050.00 1,188.00 1,130.10 1,130.54 1,051.00
20621 1,056.00 1,110.00 1,080.96 1,085.02 1,073.50
20621 1,006.50 1,060.00 1,016.36 1,016.23 1,006.75
20621
945.75 1,020.00
973.24
973.06 1,004.25
20621
980.00 1,018.00
985.74
985.83
987.00
20621
965.00 1,017.00
999.91
999.80 1,007.25
20621
96.20
100.00
97.78
97.61
97.90
20621
92.10
100.00
93.28
93.25
93.10
20621
86.00
91.40
88.25
87.96
89.80
20621
84.50
95.00
88.27
88.27
87.40
20621
81.00
86.90
82.97
82.78
81.70
20621
79.00
83.00
81.28
81.21
79.90
20621
79.00
85.50
83.87
83.85
84.30
20621
80.00
88.90
85.15
85.00
81.70
20621
80.50
84.70
82.18
82.11
81.10
20621
80.20
82.60
81.13
81.06
80.40
20621
80.40
82.00
80.80
80.79
80.70
20621
82.50
85.00
83.66
83.68
83.50
20621
80.00
88.50
85.58
85.68
87.60
20621
88.60
92.30
90.68
90.66
90.60
20621
87.50
91.00
89.26
89.25
88.00
20621
88.50
90.70
89.86
89.83
90.00
20621
90.00
93.90
92.05
92.10
91.40
20621
90.00
93.70
91.86
91.90
91.60
25716 39,498.25 39,498.25 39,498.25 39,498.25 39,498.25

53
89
97
98
71
58
62
50
45
85
42
33
40
67
48
57
35.00
21.00
21.00
29.00
89.00
24.00
37.00
59.00
83.00
58.00
133.00
158.00
56.00
99.00
73.00
73.00
62.00
34.00
73.00
77.00
50.00
65.00
106.00
64.00
106.00
65.00
52.00
89.00
84.00
125.00
187.00
126.00
124.00
126.00
137.00
20

2,950.00
5,300.00
5,500.00
6,200.00
4,716.00
3,503.00
3,300.00
3,012.00
3,075.00
4,800.00
2,750.00
1,942.00
2,350.00
3,912.00
3,300.00
4,350.00
2,150.00
1,200.00
1,200.00
1,550.00
6,000.00
1,600.00
2,101.00
3,600.00
5,000.00
3,650.00
10,650.00
11,250.00
5,500.00
6,102.00
4,700.00
7,066.00
4,834.00
19,000.00
47,020.00
63,500.00
29,740.00
44,620.00
64,500.00
46,000.00
65,500.00
48,060.00
34,000.00
58,500.00
56,500.00
72,600.00
124,000.00
80,500.00
79,000.00
94,070.00
117,160.00
190.00

03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011

25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716

40,098.50
39,499.00
39,086.75
38,485.00
37,884.75
37,286.25
36,686.00
36,084.50
35,485.50
34,886.00
34,286.00
33,987.75
33,688.75
33,389.00
33,088.50
32,787.50
33,090.00
33,045.00
32,776.75
32,492.25
32,193.50
31,894.25
31,594.50
31,523.00
31,223.75
31,300.00
31,001.25
30,900.00
30,600.50
30,300.75
30,001.00
29,701.00
29,401.25
29,101.50
28,802.25
28,569.50
28,900.00
29,273.25
29,271.75
29,250.00
29,400.00
29,900.25
29,900.25
30,050.00
30,508.00
30,800.00
30,651.00
31,020.25
31,025.50
31,300.00
31,721.00
32,000.00

40,098.50
40,699.75
39,086.75
38,485.00
37,884.75
37,286.25
36,686.00
36,084.50
35,485.50
34,886.00
34,286.00
33,987.75
33,688.75
33,389.00
33,088.50
33,389.50
33,690.00
33,100.00
32,800.00
32,492.25
32,193.50
31,894.25
31,894.25
31,523.00
31,770.00
31,835.00
31,001.50
30,999.75
30,899.75
30,300.75
30,001.00
29,701.00
29,401.25
29,105.00
28,900.00
28,830.00
29,001.75
29,273.25
29,571.75
29,500.00
29,661.00
29,900.25
30,101.00
30,316.00
30,508.00
30,806.75
31,102.00
31,024.00
31,300.00
31,529.25
31,828.75
32,090.00

40,098.50
40,395.36
39,086.75
38,485.00
37,884.75
37,286.25
36,686.00
36,084.50
35,485.50
34,886.00
34,286.00
33,987.75
33,688.75
33,389.00
33,088.50
33,121.70
33,342.43
33,079.67
32,788.38
32,492.25
32,193.50
31,894.25
31,815.57
31,523.00
31,386.01
31,357.78
31,001.28
30,944.23
30,607.49
30,300.75
30,001.00
29,701.00
29,401.25
29,101.77
28,868.13
28,642.57
28,960.35
29,273.25
29,422.63
29,411.00
29,595.75
29,900.25
30,005.47
30,201.93
30,508.00
30,806.23
30,759.52
31,022.58
31,188.53
31,513.47
31,787.65
32,063.00

40,098.50
40,471.95
39,086.75
38,485.00
37,884.75
37,286.25
36,686.00
36,084.50
35,485.50
34,886.00
34,286.00
33,987.75
33,688.75
33,389.00
33,088.50
33,189.61
33,393.01
33,077.81
32,790.70
32,492.25
32,193.50
31,894.25
31,822.10
31,523.00
31,331.39
31,336.38
31,001.26
30,944.68
30,602.22
30,300.75
30,001.00
29,701.00
29,401.25
29,101.66
28,869.64
28,654.45
28,972.18
29,273.25
29,396.66
29,362.67
29,608.80
29,900.25
30,017.58
30,209.54
30,508.00
30,806.68
30,768.07
31,022.41
31,229.70
31,517.02
31,794.20
32,063.00

40,098.50
39,686.00
39,086.75
38,485.00
37,884.75
37,286.25
36,686.00
36,084.50
35,485.50
34,886.00
34,286.00
33,987.75
33,688.75
33,389.00
33,088.50
33,389.50
33,341.75
33,077.75
32,790.50
32,492.25
32,193.50
31,894.25
31,822.00
31,523.00
31,535.50
31,301.50
31,001.25
30,900.00
30,600.50
30,300.75
30,001.00
29,701.00
29,401.25
29,101.75
28,869.50
28,700.50
28,972.00
29,273.25
29,396.50
29,362.50
29,608.75
29,900.25
30,017.50
30,209.50
30,508.00
30,806.75
30,807.75
31,022.50
31,229.50
31,529.25
31,795.75
32,063.00

10
76
4
5
3
22
6
2
1
3
1
6
2
36
18
96
24
15
4
4
6
1
11
1
53
26
44
81
43
1
1
12
1
42
17
37
5
3
8
5
4
2
19
15
17
13
27
31
16
62
21
5

55.00
600.00
20.00
35.00
15.00
175.00
55.00
10.00
5.00
50.00
5.00
35.00
10.00
367.00
115.00
755.00
170
80
50
30
45
5
60
5
890
280
525
630
875
5
5
105.00
5.00
590.00
135.00
240.00
35.00
20.00
85.00
75.00
25.00
10.00
115.00
130.00
95.00
91.00
145.00
215.00
205.00
650.00
215.00
25.00

03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
09-10-2011

25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716

32,364.25
32,367.25
32,937.25
32,904.00
33,500.00
33,601.00
33,808.00
33,782.00
33,575.00
33,375.00
33,500.00
33,206.00
33,076.00
32,958.00
32,810.00
32,764.25
32,463.00
32,166.00
31,910.00
31,955.00
31,685.00
31,385.00
31,084.25
30,782.75
30,544.50
30,248.75
29,950.00
29,651.00
29,500.00
29,600.00
29,479.00
29,295.00
29,100.00
28,919.25
29,100.00
29,300.25
35,100.00
38,820.00
38,576.75
38,276.00
37,977.50
37,677.50
37,400.00
37,502.00
38,000.00
38,000.00
38,327.00
38,500.00
39,000.00
39,499.00
39,507.00
39,475.25

32,364.25
32,665.00
32,937.25
33,220.00
33,518.75
33,820.00
34,108.00
34,000.00
33,989.00
33,500.00
33,530.00
33,513.00
33,375.00
33,200.00
33,200.00
32,790.00
32,550.00
32,265.00
32,100.00
32,000.00
31,685.00
31,386.00
31,084.25
31,070.00
30,550.00
30,248.75
29,950.00
30,000.00
29,850.00
29,840.00
29,830.00
29,700.00
29,400.00
29,449.00
29,514.25
29,599.00
60,000.00
39,000.00
38,576.75
38,276.00
37,977.50
37,680.00
37,977.00
38,014.00
38,275.00
38,560.25
38,622.75
38,897.75
39,197.25
39,499.00
39,799.00
40,000.00

32,364.25
32,652.49
32,937.25
33,187.19
33,515.60
33,800.79
34,061.11
33,876.40
33,674.58
33,385.02
33,508.24
33,401.63
33,278.46
33,097.42
33,020.00
32,765.65
32,469.68
32,176.37
31,931.35
31,970.00
31,685.00
31,385.67
31,084.25
30,858.88
30,547.25
30,248.75
29,950.00
29,670.25
29,787.50
29,769.88
29,599.35
29,531.24
29,225.00
29,217.06
29,335.08
29,541.09
39,571.36
38,894.58
38,576.75
38,276.00
37,977.50
37,677.59
37,645.34
37,870.04
38,248.41
38,340.20
38,567.69
38,848.03
39,183.16
39,499.00
39,790.85
39,895.34

32,364.25
32,648.49
32,937.25
33,206.21
33,515.81
33,807.45
34,081.85
33,876.40
33,674.58
33,386.07
33,507.04
33,373.63
33,252.89
33,110.04
33,065.00
32,765.54
32,464.61
32,170.93
31,926.00
31,983.80
31,685.00
31,385.67
31,084.25
30,843.65
30,548.17
30,248.75
29,950.00
29,663.00
29,781.25
29,779.91
29,592.46
29,580.59
29,219.35
29,213.65
29,418.83
29,556.31
39,520.81
38,895.20
38,576.75
38,276.00
37,977.50
37,677.51
37,644.49
37,872.68
38,252.71
38,352.03
38,570.04
38,888.05
39,192.44
39,499.00
39,790.50
39,895.34

32,364.25
32,637.25
32,937.25
33,220.00
33,518.50
33,807.25
34,081.75
33,876.25
33,674.50
33,392.25
33,507.00
33,373.50
33,252.75
33,110.00
33,065.00
32,764.25
32,464.50
32,170.75
31,926.00
31,983.75
31,685.00
31,385.50
31,084.25
30,843.50
30,548.00
30,248.75
29,950.00
29,651.50
29,781.25
29,779.75
29,592.25
29,322.25
29,219.25
29,213.50
29,300.25
29,599.00
39,112.25
38,876.00
38,576.75
38,276.00
37,977.50
37,677.50
37,712.50
37,999.00
38,262.00
38,324.00
38,596.75
38,897.75
39,197.25
39,499.00
39,773.50
39,895.25

28
29
26
36
30
14
18
5
6
41
17
19
17
19
6
23
14
19
10
6.00
1.00
3.00
5.00
4.00
2.00
2.00
7.00
51.00
12.00
8.00
17.00
55.00
16.00
4.00
31.00
37.00
147.00
23.00
6.00
5.00
31.00
28.00
103.00
55.00
40.00
93.00
25.00
8.00
14.00
33.00
120.00
8

510.00
400.00
445.00
450.00
320.00
155.00
170.00
25.00
30.00
355.00
135.00
120.00
110.00
120.00
40.00
125.00
310.00
200.00
70.00
125.00
5.00
15.00
35.00
25.00
15.00
10.00
35.00
430.00
80.00
55.00
120.00
625.00
155.00
25.00
315.00
230.00
828.00
130.00
35.00
40.00
235.00
346.00
860.00
420.00
240.00
530.00
175.00
41.00
82.00
340.00
865.00
40.00

16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
24-10-2011
25-10-2011
26-10-2011
31-10-2011
02-11-2011
21-11-2011
22-11-2011
27-11-2011
28-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011

25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
25716
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415

39,596.25
39,295.50
39,084.00
38,783.25
38,484.75
31,800.00
31,501.25
31,202.00
30,902.50
30,602.75
30,303.00
30,003.25
29,703.25
29,403.25
2,793.30
2,697.00
2,630.00
2,618.00
2,600.00
2,598.00
2,595.00
2,547.00
2,542.00
2,506.00
2,495.00
2,500.00
2,670.00
2,800.00
2,690.00
2,701.00
2,920.00
3,000.00
540.00
536.00
535.00
520.00
518.00
450.00
492.00
516.25
510.25
460.00
460.00
446.00
440.00
457.00
466.00
436.00
446.00
460.00
470.00
465.00

39,596.25
39,490.00
39,084.00
38,783.25
38,484.75
31,800.00
31,501.25
31,202.00
30,902.50
30,602.75
30,303.00
30,003.25
29,703.25
29,403.25
2,793.30
2,700.00
2,790.00
2,650.00
2,600.00
2,600.00
2,601.00
2,547.30
2,620.00
2,550.00
2,549.00
2,627.90
2,694.00
2,828.50
2,810.00
2,865.00
2,932.00
3,075.50
558.00
569.00
547.00
543.50
538.00
515.00
538.25
545.00
525.00
510.00
480.00
500.00
478.00
483.00
485.00
455.25
476.00
497.00
515.00
480.00

39,596.25
39,310.73
39,084.00
38,783.25
38,484.75
31,800.00
31,501.25
31,202.00
30,902.50
30,602.75
30,303.00
30,003.25
29,703.25
29,403.25
2,793.30
2,699.78
2,727.15
2,644.50
2,600.00
2,599.23
2,599.77
2,547.17
2,581.00
2,533.33
2,502.90
2,560.70
2,687.81
2,826.73
2,728.67
2,793.33
2,928.91
3,065.75
548.35
552.85
537.72
535.77
526.43
481.88
531.91
528.26
516.71
475.56
469.46
465.09
451.75
477.85
469.33
446.21
463.13
482.68
492.54
467.86

39,596.25
39,303.25
39,084.00
38,783.25
38,484.75
31,800.00
31,501.25
31,202.00
30,902.50
30,602.75
30,303.00
30,003.25
29,703.25
29,403.25
2,793.30
2,699.43
2,744.20
2,645.88
2,600.00
2,599.23
2,599.71
2,547.17
2,594.00
2,533.33
2,503.49
2,564.13
2,689.11
2,826.35
2,728.67
2,793.33
2,929.17
3,073.29
548.60
550.68
536.89
534.99
525.59
485.34
528.72
531.52
515.77
476.09
467.32
469.16
456.43
476.88
469.94
446.00
464.21
483.65
495.38
468.29

39,596.25
39,383.25
39,084.00
38,783.25
38,484.75
31,800.00
31,501.25
31,202.00
30,902.50
30,602.75
30,303.00
30,003.25
29,703.25
29,403.25
2,793.30
2,700.00
2,755.50
2,645.80
2,600.00
2,599.20
2,599.70
2,547.10
2,594.00
2,533.30
2,503.40
2,565.80
2,693.90
2,828.40
2,728.60
2,793.30
2,929.10
3,075.10
549.00
540.50
538.00
537.50
522.25
463.25
537.00
524.75
514.25
475.50
467.25
469.00
456.25
474.00
469.50
443.75
464.25
481.25
473.25
465.25

1
112
5
5
6
3
8
1
1
2.00
1.00
1.00
58.00
6.00
1.00
23.00
23.00
6.00
1.00
3.00
13.00
3.00
2.00
3.00
16.00
21.00
42.00
24.00
12.00
9.00
11.00
8.00
95
77
44
40
36
44
43
39
34
27
18
11
8
87
36
45
56
80
97
38

5.00
1,539.00
30.00
35.00
30.00
15.00
110.00
5.00
5.00
45.00
5.00
5.00
1,105.00
100.00
50.00
1,400.00
1,600.00
400.00
50.00
900.00
700.00
150.00
150.00
150.00
1,300.00
1,600.00
2,750.00
1,300.00
600.00
450.00
600.00
410.00
1,610.00
1,660.00
1,180.00
930.00
890.00
890.00
1,140.00
930.00
520.00
580.00
390.00
250.00
350.00
1,200.00
970.00
1,390.00
1,140.00
2,100.00
3000
790

03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011

17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415

445.00
415.00
400.25
399.75
400.00
394.00
363.50
342.00
313.00
360.00
340.50
340.50
319.75
299.75
290.00
303.25
286.00
290.00
304.00
318.00
317.00
344.00
360.00
351.00
351.50
350.00
345.00
360.00
402.00
420.00
435.00
433.00
440.00
450.00
450.00
450.00
499.75
484.25
453.25
470.00
475.00
490.00
531.00
581.00
555.00
609.00
632.00
597.25
570.00
532.00
501.00
576.00

469.00
452.00
405.00
435.00
416.25
414.75
400.00
342.50
347.00
364.75
356.75
360.00
348.25
320.00
309.00
317.25
309.00
308.00
327.00
335.00
347.50
377.25
390.00
375.00
380.00
366.75
367.00
386.25
419.50
450.00
472.25
469.75
470.00
487.25
490.00
491.50
523.50
517.00
498.00
493.00
509.00
542.00
580.00
623.50
642.50
668.00
674.00
635.00
620.00
560.00
577.00
617.00

452.06
423.09
401.72
419.46
409.50
400.30
369.49
342.14
333.77
362.44
354.48
352.56
330.85
311.17
294.25
314.11
297.68
302.21
315.37
323.99
341.41
363.59
384.95
356.41
369.90
355.42
360.87
380.12
417.89
436.20
466.33
437.66
452.76
480.00
468.59
473.20
518.13
493.03
481.91
480.03
492.33
531.95
571.38
614.94
606.63
640.96
650.96
612.90
585.29
543.69
557.86
590.00

452.18
421.91
401.95
417.42
411.69
398.70
365.87
342.16
335.71
362.44
354.48
350.23
327.56
316.35
291.82
313.12
294.08
299.21
311.19
324.57
340.26
361.91
384.17
356.07
370.06
353.45
359.94
380.91
418.06
435.83
465.67
438.83
452.77
477.94
469.09
471.83
518.20
493.90
480.99
479.00
494.14
529.28
571.76
614.79
610.28
642.03
650.42
612.91
586.05
545.58
557.37
589.34

450.75
416.50
401.75
428.75
411.50
398.25
364.50
342.00
335.50
362.25
354.25
350.00
327.50
316.25
291.75
313.00
294.00
300.75
309.75
319.75
347.25
359.00
384.00
351.00
374.00
353.75
355.25
385.75
418.50
435.00
470.25
436.00
450.00
467.25
454.00
486.00
523.50
489.25
479.25
479.75
504.25
539.75
580.00
597.75
636.75
643.75
645.50
597.25
573.50
537.25
576.25
583.50

31
28
9
41
23
21
41
11
16
13
16
8
12
15
9
9
28
26
48
40
107
82
55
33
53
68
45
205
150
69
255
151
93
245
198
260
346
182
159
100
119
556
340
510
433
367
311
288
158
122
174
197

460
660
620
920
1360
370
1720
170
340
280
240
910
960
2640
210
170.00
750.00
1,410.00
4,940.00
1,560.00
4,180.00
1,520.00
1,620.00
620.00
1,310.00
1,910.00
970.00
4,620.00
4,240.00
2,330.00
4,870.00
4,330.00
2,390.00
8,060.00
4,470.00
5,690.00
9,660.00
4,710.00
3,860.00
2,470.00
2,890.00
14,900.00
7,120.00
12,110.00
11,440.00
7,790.00
7,620.00
6,480.00
3,640.00
2,600.00
2,990.00
5,000.00

25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011

17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415

541.50
529.00
537.00
573.00
558.00
540.25
535.00
530.00
496.75
463.00
470.00
440.00
455.00
500.00
521.00
517.00
496.25
480.00
477.00
500.00
485.00
485.00
506.50
516.50
507.00
501.00
500.00
505.00
492.00
485.00
490.00
475.00
464.00
465.00
471.00
470.00
470.00
460.25
452.00
458.00
460.25
465.00
465.50
460.25
460.00
475.00
460.00
470.00
475.00
470.00
465.00
471.75

579.00
579.75
583.00
611.25
602.00
575.00
568.00
568.75
545.00
525.00
516.00
475.00
490.00
527.25
554.75
539.75
525.00
520.00
504.00
520.25
520.00
510.00
534.50
525.00
548.00
529.75
520.00
537.00
510.00
505.00
507.00
508.00
480.00
493.75
482.00
480.00
481.00
467.50
465.00
478.00
470.00
475.00
478.75
470.00
472.00
482.00
470.00
478.00
485.00
480.00
473.00
485.00

554.84
549.62
563.05
595.10
566.32
551.37
550.69
545.75
512.38
484.98
481.23
451.33
481.32
523.10
535.39
524.97
513.88
491.41
484.97
513.21
492.44
496.45
520.73
521.29
526.38
509.68
512.06
518.68
500.94
494.38
496.25
485.32
471.02
484.06
477.29
476.85
474.80
461.48
459.68
464.76
465.48
466.61
470.21
466.18
469.03
478.18
466.33
471.97
479.14
473.15
469.70
478.80

556.33
548.13
557.27
595.98
565.37
552.92
552.13
545.38
510.87
486.59
479.34
452.15
481.23
523.60
534.42
525.56
514.69
491.01
484.66
513.00
492.12
497.52
521.13
521.55
525.93
509.31
512.44
515.89
501.12
494.88
496.44
485.32
470.81
483.53
475.05
477.24
475.65
461.11
456.90
463.64
464.91
467.02
469.55
466.23
469.37
477.41
467.25
471.69
478.86
474.07
469.99
478.63

544.00
542.50
582.00
577.50
563.25
546.50
559.50
537.00
498.75
498.25
471.25
452.75
490.00
527.00
525.25
525.00
510.75
482.75
483.00
511.50
488.75
503.50
523.00
522.25
518.50
505.00
517.50
509.00
497.50
498.00
494.25
490.75
465.50
483.25
471.00
476.75
473.75
461.25
456.75
458.75
465.75
465.50
468.25
465.75
468.50
477.25
467.00
472.25
477.25
474.00
470.50
475.25

147
146
143
166
116.00
67.00
119.00
98.00
106.00
129.00
78.00
80.00
96.00
163.00
157.00
130.00
83.00
106.00
99.00
100.00
75.00
85.00
110.00
116.00
134.00
115.00
85.00
84.00
111.00
71.00
73.00
138.00
104.00
83.00
105.00
41.00
52.00
28.00
18.00
51.00
28.00
36.00
26.00
32.00
48.00
87.00
36.00
37.00
60.00
20.00
58.00
83.00

2,240.00
2,400.00
3,430.00
3,370.00
2,040.00
1,440.00
2,030.00
2,020.00
1,840.00
2,110.00
1,300.00
2,100.00
1,570.00
3,440.00
2,750.00
2,670.00
1,920.00
1,540.00
1,320.00
1,680.00
1,080.00
1,090.00
2,100.00
1,910.00
2,840.00
2,140.00
1,110.00
1,680.00
2,080.00
1,360.00
1,180.00
3,550.00
2,740.00
1,330.00
2,360.00
790.00
790.00
560.00
310.00
860.00
740.00
540.00
460.00
450.00
720.00
2,050.00
1,070.00
940.00
1,590.00
400.00
1,190.00
2,580.00

10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011

17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415

480.00
521.00
511.00
499.00
504.00
493.00
494.00
503.25
503.00
522.25
526.00
525.00
506.00
550.00
522.00
522.00
501.00
510.00
505.25
492.50
522.00
510.25
507.00
518.00
525.00
521.00
525.00
550.00
545.00
558.00
611.00
600.00
601.00
585.00
586.50
591.50
615.00
622.25
600.00
600.00
616.00
620.00
622.00
641.00
653.25
662.50
683.50
693.75
690.00
675.50
668.00
665.00

510.00
546.50
531.00
513.00
515.00
516.75
510.00
510.00
544.00
540.00
549.75
544.00
544.00
578.75
561.00
545.00
538.00
538.75
539.00
514.00
538.00
524.25
524.00
533.00
536.00
540.00
560.00
569.75
574.00
607.75
645.00
660.00
625.75
606.75
600.00
627.00
628.00
644.00
624.00
640.75
642.50
643.00
654.75
660.00
690.00
689.00
720.00
727.00
715.00
709.00
700.00
694.75

499.77
538.41
520.31
505.91
509.70
500.75
500.03
506.54
521.51
531.30
539.18
536.81
534.57
564.68
544.70
534.20
513.86
524.86
515.60
503.20
529.90
516.97
516.09
526.97
529.50
532.84
546.33
559.61
561.47
588.32
629.33
637.15
612.31
595.26
590.02
603.82
623.42
629.99
609.90
624.80
628.01
633.81
642.14
651.82
675.68
672.42
696.72
713.59
702.85
690.57
679.39
677.89

499.09
539.06
520.20
506.67
509.83
498.95
500.83
506.72
521.88
531.39
538.13
536.26
534.93
565.31
546.18
534.14
513.25
525.36
514.71
502.20
530.86
517.57
516.00
526.11
528.94
532.54
546.85
559.49
560.65
590.74
629.71
635.50
611.84
596.54
590.52
604.35
622.93
630.14
610.68
623.84
627.04
633.54
642.62
650.73
675.11
671.83
695.00
713.93
704.08
690.23
678.59
677.02

509.75
535.00
515.50
502.00
508.50
501.50
503.00
506.75
536.25
527.75
531.50
536.00
538.50
563.75
532.00
528.75
507.00
533.25
511.00
508.25
526.75
517.00
517.00
519.00
528.00
535.25
554.00
555.00
565.50
606.25
635.25
619.50
603.50
592.25
595.00
616.25
620.25
625.00
616.25
634.50
626.75
637.50
649.00
653.75
671.75
679.25
704.25
710.50
699.25
689.25
675.50
671.00

251.00
199.00
77.00
113.00
109.00
34.00
65.00
173.00
335.00
147.00
198.00
224.00
113.00
234.00
96.00
80.00
51.00
49.00
87.00
67.00
37.00
22.00
42.00
122.00
72.00
117.00
207.00
136.00
89.00
334.00
189.00
248.00
195.00
227.00
124.00
294.00
231.00
217.00
237.00
147.00
237.00
407.00
259.00
153.00
290.00
184.00
213.00
202.00
222.00
222.00
142.00
129.00

6,570.00
5,010.00
1,980.00
2,660.00
2,910.00
1,110.00
2,750.00
5,430.00
9,270.00
3,770.00
4,290.00
4,820.00
2,530.00
5,960.00
2,520.00
1,560.00
1,120.00
990.00
3,380.00
1,380.00
590.00
340.00
740.00
1,580.00
2,570.00
2,550.00
4,100.00
3,760.00
1,830.00
8,880.00
4,310.00
5,550.00
4,650.00
4,580.00
2,800.00
5,670.00
4,360.00
4,420.00
4,240.00
2,900.00
6,700.00
6,930.00
5,750.00
2,560.00
6,030.00
3,460.00
4,710.00
3,170.00
4,350.00
3,850.00
2,900.00
2,650.00

02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011

17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415
17415

688.75
680.00
675.00
682.00
698.00
701.00
660.00
640.00
672.00
662.25
666.00
623.50
585.00
615.00
582.00
546.00
540.00
499.00
531.25
503.00
466.75
445.00
496.00
530.00
533.00
525.25
532.00
560.25
564.00
556.00
550.00
530.00
520.00
525.00
504.00
483.25
501.00
47.80
48.70
48.00
48.60
47.20
48.20
50.00
49.00
49.50
50.20
56.90
59.40
58.00
61.00
63.00

715.75
705.00
690.00
705.00
739.00
728.00
709.50
685.00
698.75
689.00
695.00
678.50
617.00
650.00
640.00
571.00
580.00
588.00
555.00
535.00
497.50
493.00
521.50
560.25
569.00
565.00
578.00
595.00
594.00
570.00
579.50
574.00
564.75
559.00
537.00
515.00
518.00
50.90
49.80
51.20
51.00
49.30
49.90
52.40
52.90
51.40
55.80
61.30
62.50
65.90
65.10
67.00

701.45
691.48
681.09
698.71
714.43
714.20
683.49
663.86
685.69
676.01
681.29
653.65
595.08
633.68
608.91
555.80
557.03
553.30
544.15
513.61
476.38
477.03
511.28
546.24
557.44
552.00
558.71
580.96
574.41
563.86
560.26
552.14
555.19
542.14
512.82
492.23
509.38
49.84
49.13
49.30
49.78
48.51
49.11
51.49
51.08
50.57
54.96
59.67
61.12
61.87
63.78
64.84

700.52
691.54
681.91
699.08
713.86
715.63
681.48
662.64
685.68
677.13
680.41
653.79
593.01
634.41
609.93
555.85
554.86
551.96
543.54
515.56
477.16
477.68
510.82
547.66
557.99
552.08
559.73
579.54
574.94
563.50
559.32
552.08
555.84
539.90
512.69
493.82
509.49
49.63
49.14
48.94
49.80
48.53
48.99
51.44
51.08
50.46
55.08
59.54
61.11
62.34
63.71
64.85

698.50
691.75
678.50
702.00
720.00
706.75
681.75
662.50
679.00
680.50
673.00
628.50
609.75
626.50
590.00
551.25
548.25
555.50
543.75
504.50
475.50
484.00
521.25
559.00
554.25
540.75
568.00
566.75
569.25
561.00
553.75
533.25
558.00
530.50
515.50
485.75
509.25
49.50
49.30
50.00
49.60
48.50
48.80
50.90
49.60
50.80
55.80
61.00
60.30
63.70
64.50
66.00

147
125
106
229
293
113
122
75
82
98
48
179
68
113
239
123
86
189
183
62
32
84.00
238.00
137.00
199.00
143.00
96.00
77.00
193.00
122.00
204.00
115.00
92.00
91.00
79.00
113.00
45.00
51.00
90.00
44.00
38.00
23.00
25.00
65.00
99.00
106.00
428.00
318.00
251.00
398.00
285.00
208.00

2,640.00
1,870.00
2,540.00
3,910.00
5,140.00
1,710.00
2,230.00
1,200.00
1,200.00
1,260.00
890.00
2,660.00
980.00
1,470.00
4,120.00
2,270.00
1,660.00
2,540.00
3,740.00
1,400.00
410.00
1,170.00
3,060.00
2,050.00
3,150.00
2,480.00
1,990.00
1,120.00
3,590.00
2,070.00
4,250.00
1,990.00
1,390.00
1,700.00
1,510.00
1,670.00
620.00
9,000.00
11,300.00
9,900.00
4,100.00
4,700.00
4,200.00
8,500.00
14,600.00
17,300.00
81,300.00
56,000.00
39,900.00
81,500.00
58,700.00
40,800.00

27-12-2011
28-12-2011
29-12-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011

17415
17415
17415
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229

64.90
63.50
63.50
72.00
61.60
56.10
46.00
54.00
60.20
58.10
58.30
70.70
74.10
72.30
71.50
65.90
62.00
64.20
67.10
66.10
64.50
59.00
55.50
68.60
64.00
63.00
59.00
55.40
51.50
55.90
52.80
52.60
58.80
66.00
68.50
72.10
77.70
73.80
74.50
78.30
77.90
87.50
85.70
81.00
90.30
86.10
88.70
92.20
92.50
90.20
90.70
91.00

68.90
68.00
66.50
90.00
72.00
68.00
56.00
66.00
66.90
61.70
64.30
70.70
77.70
80.00
76.40
72.00
70.00
71.50
75.00
69.90
68.90
63.90
64.90
71.20
73.80
66.70
65.00
59.90
56.00
58.50
63.50
58.70
64.40
70.80
77.00
77.50
83.90
84.50
81.10
85.00
87.50
96.00
95.00
91.70
96.00
92.00
95.50
96.00
96.00
94.50
94.90
94.70

67.01
64.52
65.08
76.98
65.01
60.40
49.79
62.95
63.24
59.16
62.61
70.70
77.30
75.62
73.77
68.74
65.35
68.09
72.03
67.91
66.41
60.42
62.64
70.44
67.52
64.72
61.73
57.11
53.17
58.28
57.59
56.16
62.47
69.81
73.77
75.60
81.20
77.01
79.53
81.48
84.88
93.52
89.31
87.51
93.40
89.58
93.16
94.50
94.31
91.89
93.06
92.37

66.90
64.66
65.03
76.96
64.95
60.39
49.85
62.90
63.21
59.19
62.59
70.70
77.37
75.67
73.85
68.75
65.31
68.08
71.99
67.93
66.40
60.52
62.79
70.47
67.49
64.68
61.64
56.99
53.21
58.30
57.43
56.45
62.51
69.81
73.67
75.57
81.27
77.03
79.51
81.43
84.92
93.68
89.13
87.56
93.45
89.55
93.08
94.45
94.33
91.90
93.05
92.34

66.40
63.70
65.40
74.00
62.20
59.20
48.40
64.70
61.70
58.50
64.30
70.70
77.60
75.30
73.00
66.50
65.00
71.50
69.10
67.00
65.50
59.00
64.80
71.00
65.20
63.90
61.10
56.10
53.20
58.50
53.40
58.60
64.40
70.70
74.50
76.30
82.00
73.80
81.10
79.60
87.30
95.00
86.80
90.10
91.10
90.60
94.00
93.30
92.90
91.00
93.90
91.20

210.00
143.00
164.00
3468
1245
344
41
1134
916
549
872
380
1663
1741
783
735
577
502
959
614
667
520
612
684
819
487
565
686
665
669
742
845
1081
1573
1759
1858
2091
1614
1689
1766
2971
1837
1872
1444
2016
1514
1845
1688
1671
1177
1313
1054

37,600.00
25,000.00
22,500.00
1,768,000.00
642,000.00
178,000.00
29,500.00
711,500.00
542,000.00
330,000.00
573,500.00
307,500.00
1463500
1126000
557000
549500
497500
384500
693000
454000
507500
391000
437000
496000
622000
359500
439000
563000
472000
574,000.00
661,000.00
674,000.00
919,500.00
1,270,500.00
1,420,500.00
1,490,500.00
1,584,000.00
1,300,500.00
1,585,000.00
1,507,000.00
2,506,000.00
1,558,000.00
1,554,000.00
1,191,500.00
1,879,500.00
1,503,500.00
1,609,500.00
1,478,500.00
1,588,000.00
1,074,500.00
1,140,500.00
895,500.00

04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011

13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229

90.20
88.00
87.90
90.00
87.90
83.00
80.10
87.10
87.10
87.20
86.70
85.10
85.40
85.40
81.30
79.10
80.20
85.70
79.60
77.90
76.00
74.20
67.50
62.20
62.00
60.30
62.10
70.00
70.60
68.50
67.30
62.50
61.60
63.10
61.10
61.50
65.30
65.10
67.10
64.20
64.10
64.50
65.50
68.30
66.20
65.80
63.00
63.00
63.10
63.50
63.70
60.00

92.50
92.30
91.70
92.10
91.20
89.30
89.40
91.30
89.70
89.60
92.00
88.40
88.60
89.80
86.00
84.00
89.30
90.50
84.00
81.00
80.60
80.50
75.00
68.50
69.80
64.00
68.90
75.00
74.20
71.90
69.80
66.20
66.00
66.80
64.50
65.60
67.30
68.90
70.70
68.70
67.30
68.30
69.50
72.00
69.90
68.80
66.00
65.70
66.90
65.70
65.00
63.70

91.27
90.15
89.84
91.02
88.89
86.27
85.76
89.54
88.34
88.56
89.09
86.30
87.51
86.36
83.21
81.57
84.88
88.92
81.47
79.29
78.95
77.21
69.11
65.13
65.13
62.28
65.62
72.98
72.41
69.85
68.30
64.51
63.41
64.59
62.37
63.46
66.35
67.08
69.41
66.91
66.35
66.10
67.81
69.74
68.33
66.60
63.92
64.92
64.46
64.42
63.93
61.91

91.25
90.19
89.89
91.00
88.86
86.39
85.89
89.61
88.33
88.60
89.15
86.25
87.51
86.35
83.15
81.58
85.17
89.02
81.52
79.27
78.93
77.14
68.99
65.27
65.08
62.20
65.73
73.00
72.39
69.83
68.34
64.49
63.39
64.59
62.35
63.54
66.34
67.06
69.39
66.95
66.34
66.12
67.83
69.75
68.34
66.60
63.93
64.90
64.48
64.44
63.93
61.89

90.70
88.80
90.10
91.10
88.30
84.00
88.50
87.70
87.60
88.20
87.00
85.60
88.20
85.60
81.70
81.40
88.80
86.70
80.10
78.20
78.10
75.00
67.50
67.10
63.20
62.80
68.50
72.80
70.90
69.00
67.70
64.10
62.10
63.70
61.60
64.80
66.10
68.20
68.00
65.50
66.30
65.20
68.70
68.70
66.90
66.40
63.20
65.30
63.70
64.10
63.70
61.40

844
786
765
1021
920
727
573
922
498
742
721
469
548
402
565
438
738
1052
662.00
338.00
326.00
432.00
746.00
662.00
365.00
451.00
591.00
753.00
674.00
424.00
363.00
329.00
453.00
388.00
293.00
363.00
438.00
478.00
584.00
435.00
314.00
348.00
774.00
602.00
384.00
351.00
421.00
399.00
312.00
243.00
158.00
301.00

721,000.00
720,000.00
682,000.00
876,500.00
815,500.00
628,500.00
496,000.00
756,000.00
401,000.00
645,000.00
617,000.00
383,500.00
466,500.00
340,500.00
463,500.00
344,000.00
576,000.00
775,000.00
547,000.00
271,000.00
251,500.00
311,500.00
666,000.00
514,500.00
272,500.00
349,000.00
448,500.00
549,500.00
521,000.00
320,500.00
265,000.00
225,500.00
340,500.00
299,500.00
203,000.00
266,000.00
308,000.00
333,000.00
469,000.00
309,000.00
250,000.00
259,000.00
597,000.00
503,500.00
285,000.00
277,000.00
290,000.00
289,000.00
241,000.00
169,500.00
124,500.00
222,000.00

20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011

13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229

61.00
62.30
63.10
62.90
62.50
62.70
64.10
65.60
65.50
66.90
66.80
66.50
66.50
67.00
66.70
66.70
68.40
68.90
71.60
70.20
72.00
74.00
77.20
76.00
76.50
78.90
80.30
80.00
78.00
77.20
74.00
76.60
76.50
74.10
77.10
76.00
74.70
77.00
75.90
74.00
71.90
73.20
72.10
71.30
71.30
72.60
72.70
70.10
69.30
67.70
69.30
68.40

62.70
64.80
64.80
64.00
63.20
63.60
65.50
68.90
68.50
69.50
69.80
67.80
67.50
68.90
68.70
70.50
70.30
74.50
74.90
72.30
75.50
76.90
80.80
80.50
80.00
82.30
85.40
86.00
82.70
81.50
80.50
82.00
80.70
76.50
79.30
78.70
77.60
78.50
78.80
76.80
74.00
76.40
73.40
74.30
74.00
75.00
75.50
73.20
72.00
70.40
71.90
71.00

61.83
63.69
63.75
63.17
62.77
62.98
64.95
67.10
66.37
68.40
67.86
66.99
66.80
67.81
67.42
69.04
69.44
71.81
73.38
71.29
74.03
75.37
79.31
78.09
78.50
80.77
83.93
83.56
80.99
79.69
76.98
79.22
78.14
75.25
78.34
77.22
76.51
77.81
77.00
74.64
72.60
74.48
72.74
73.02
72.75
74.19
73.70
71.91
70.31
69.13
69.96
69.42

61.83
63.68
63.75
63.16
62.78
62.99
64.96
67.10
66.35
68.39
67.83
66.99
66.81
67.78
67.42
69.09
69.47
71.92
73.44
71.31
74.04
75.36
79.31
78.09
78.53
80.78
83.94
83.62
81.03
79.63
77.12
79.34
78.22
75.29
78.30
77.24
76.53
77.80
77.02
74.67
72.59
74.39
72.75
73.12
72.78
74.19
73.67
71.90
70.29
69.06
69.94
69.40

62.10
63.00
63.30
63.00
62.70
63.00
64.90
66.20
66.60
68.90
67.00
66.90
66.70
67.30
67.00
68.80
68.80
74.00
72.00
71.60
74.90
76.20
80.10
77.50
78.70
82.00
83.90
81.00
79.80
78.10
75.10
80.60
77.00
75.30
77.80
76.30
77.00
77.20
76.30
74.30
72.70
73.80
72.80
73.40
73.20
74.20
72.90
71.40
69.80
69.90
69.50
68.60

208.00
222.00
257.00
298.00
169.00
252.00
472.00
534.00
430.00
693.00
482.00
345.00
441.00
546.00
574.00
908.00
664.00
1,253.00
819.00
595.00
873.00
981.00
1,396.00
1,049.00
852.00
1,091.00
1,296.00
1,423.00
1,063.00
708.00
589.00
503.00
532.00
372.00
294.00
206.00
334.00
267.00
255.00
200.00
221.00
147.00
104.00
133.00
186.00
218.00
91.00
105.00
129.00
150.00
125.00
79.00

143,000.00
147,500.00
172,500.00
219,500.00
129,000.00
194,000.00
346,000.00
411,000.00
326,500.00
556,500.00
346,000.00
286,500.00
351,500.00
457,000.00
449,500.00
737,000.00
624,500.00
1,066,500.00
639,500.00
543,000.00
845,000.00
914,000.00
1,335,000.00
980,500.00
788,500.00
933,000.00
1,092,000.00
1,303,000.00
941,500.00
651,000.00
479,000.00
415,000.00
402,000.00
287,500.00
237,500.00
146,500.00
258,000.00
214,000.00
181,000.00
141,500.00
169,500.00
107,000.00
81,000.00
92,000.00
133,000.00
164,000.00
67,000.00
71,500.00
79,500.00
95,500.00
83,000.00
54,000.00

12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011

13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229

66.60
66.60
66.80
66.20
62.50
61.00
62.40
58.00
55.30
57.20
62.50
62.10
62.10
63.40
63.00
59.80
58.10
59.90
57.70
57.30
55.00
51.40
57.60
52.90
52.50
48.60
46.10
50.00
49.20
46.90
46.30
47.20
43.90
35.00
36.00
38.10
37.70
35.60
32.40
30.10
32.40
35.50
36.90
37.80
41.40
39.00
37.10
34.60
31.70
34.40
34.20
35.00

68.90
70.20
71.60
68.90
67.40
65.80
66.60
61.50
60.50
62.40
66.30
66.70
64.70
65.50
65.80
64.20
61.50
62.50
60.90
59.70
58.40
56.90
60.00
58.90
55.90
53.90
49.40
53.00
54.50
51.80
51.90
51.00
48.60
38.20
38.30
40.00
38.80
37.70
35.00
33.80
33.30
36.60
39.90
41.80
43.40
46.90
42.00
39.90
37.30
38.00
36.80
37.00

67.23
68.56
68.77
67.52
64.97
63.01
64.67
59.29
56.82
59.17
64.35
64.32
63.18
64.36
64.41
61.88
60.01
60.85
58.54
58.14
56.28
54.10
59.10
55.31
54.20
51.28
48.04
51.67
53.07
49.03
49.29
49.00
45.75
36.52
37.20
39.02
38.25
36.18
32.87
31.41
33.14
36.28
38.60
39.86
42.98
42.84
39.29
36.23
34.38
35.84
35.78
35.84

67.22
68.62
68.77
67.52
65.01
62.88
64.68
59.24
56.84
59.23
64.43
64.42
63.20
64.36
64.40
61.88
59.96
60.76
58.60
58.12
56.32
53.98
59.05
55.17
54.19
51.19
47.96
51.70
53.08
49.01
49.36
48.99
45.72
36.49
37.25
39.04
38.25
36.16
32.83
31.45
33.19
36.28
38.55
39.91
42.96
42.77
39.32
36.00
34.27
35.74
35.76
35.77

67.10
69.90
67.20
67.00
62.80
63.70
62.70
58.20
56.90
60.70
65.80
62.70
63.30
63.70
63.60
60.40
60.70
60.30
57.90
58.00
55.30
55.90
58.10
54.10
53.10
49.40
49.00
51.30
51.20
47.20
51.10
47.80
44.40
35.60
37.80
38.30
38.10
35.90
32.90
30.30
33.30
36.30
39.70
39.50
43.30
39.30
38.40
34.70
36.20
34.70
36.20
35.20

120.00
125.00
155.00
133.00
293.00
257.00
129.00
384.00
559.00
558.00
572.00
829.00
446.00
391.00
537
487
377
400
453
377
401
485
753
759
570
569
576
746
780
635
562
629
774
642
358.00
663.00
335.00
361.00
564.00
340.00
181.00
543.00
956.00
694.00
939.00
985.00
618.00
531.00
547.00
374.00
362.00
348.00

90,000.00
89,500.00
124,000.00
107,000.00
215,000.00
209,500.00
90,500.00
340,000.00
480,500.00
557,500.00
588,000.00
812,000.00
405,000.00
326,000.00
456,000.00
416,500.00
296,000.00
343,500.00
382,000.00
298,000.00
334,500.00
413,000.00
702,500.00
618,500.00
427,500.00
475,000.00
497,500.00
593,500.00
676,500.00
533,500.00
543,500.00
613,000.00
747,500.00
742,500.00
333,500.00
687,500.00
296,000.00
335,500.00
596,000.00
293,000.00
201,000.00
611,000.00
944,500.00
707,000.00
1,008,500.00
906,000.00
554,000.00
505,500.00
544,500.00
307,500.00
341,500.00
370,000.00

04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011

13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
13229
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118

34.10
33.90
33.10
33.60
32.10
32.10
32.50
32.80
33.00
33.10
33.20
33.60
33.30
34.50
35.10
35.50
36.40
37.00
65.00
68.00
65.00
70.20
60.00
62.50
56.00
62.90
67.00
70.30
67.70
60.00
67.50
65.00
55.00
62.20
62.10
66.00
67.00
64.00
67.30
65.00
62.00
61.20
58.00
59.30
64.80
63.20
58.90
53.10
48.00
62.00
62.00
60.00

35.30
35.50
35.40
36.40
33.70
33.30
34.50
36.00
34.80
33.90
33.90
34.70
34.70
37.50
36.90
37.70
38.40
38.90
77.50
76.00
75.60
73.00
75.00
72.00
66.80
68.60
74.00
73.40
80.00
70.00
70.00
69.90
60.00
62.20
68.40
72.00
71.50
71.50
69.80
69.00
70.00
69.90
62.70
66.60
69.50
66.90
63.00
58.10
58.40
69.00
70.00
64.80

34.75
34.53
34.01
34.70
32.81
32.69
33.86
34.49
33.80
33.37
33.52
34.09
34.16
36.28
35.71
36.69
37.37
37.81
75.89
74.62
73.68
71.56
71.79
67.79
62.14
68.43
72.23
71.39
68.86
69.42
68.73
67.46
58.45
62.20
68.24
69.51
70.02
69.74
68.09
67.55
67.76
64.04
61.17
62.69
66.62
64.43
60.42
53.80
54.90
67.41
66.36
62.89

34.74
34.49
34.00
34.80
32.80
32.67
33.87
34.48
33.78
33.35
33.51
34.08
34.17
36.33
35.70
36.69
37.39
37.85
75.88
74.58
73.60
71.50
71.78
68.01
62.06
68.45
72.22
71.40
68.85
69.45
68.76
67.21
58.68
62.20
68.39
69.52
70.14
69.75
67.97
67.46
67.76
64.28
61.18
63.49
66.66
64.42
60.49
53.65
55.36
67.42
66.32
62.88

35.00
34.20
34.70
33.80
32.40
32.30
34.00
33.00
33.60
33.20
33.50
33.70
34.40
36.90
35.10
37.30
36.60
38.40
75.30
74.50
72.90
72.40
71.20
65.30
57.20
68.60
72.30
70.90
69.00
69.70
67.50
65.00
56.60
62.20
68.40
69.10
70.80
69.50
67.80
68.40
67.20
62.40
60.60
66.60
65.20
64.50
59.00
53.10
58.20
68.70
64.90
62.60

257.00
309.00
292.00
383.00
308.00
304.00
274.00
523.00
205.00
172.00
286.00
351.00
412.00
1,236.00
546.00
722.00
845.00
897.00
1777
1168
1190
1315
1058
1648
715
340
1987
1552
1326
1076
570
676
63
50
151
1489
1059
819
750
647
920
987
951
1059
1021
680
1275
963
1074
2574
1468
1073

247,500.00
379,000.00
235,000.00
394,500.00
299,500.00
242,500.00
254,000.00
537,000.00
185,000.00
159,500.00
291,500.00
343,000.00
448,000.00
1,291,500.00
433,000.00
631,500.00
793,000.00
767,500.00
1,209,560.00
672,500.00
761,770.00
587,400.00
545,140.00
1,028,100.00
413,200.00
245,080.00
1,339,820.00
1,319,040.00
691,247.00
762,540.00
350,230.00
397,800.00
36,800.00
24,700.00
74,790.00
926,980.00
566,160.00
408,520.00
450800
333840
403790
601410
385800
530900
453300
407500
567150
663600
522400
1275410
723760
367920

24-02-2011
27-02-2011
28-02-2011
01-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011

11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118

58.00
55.00
52.00
54.60
40.60
41.00
41.30
41.90
44.00
47.10
45.90
44.00
45.00
44.50
42.00
42.00
44.00
42.00
41.00
41.60
39.00
41.00
38.00
41.00
41.50
40.00
40.00
38.00
37.20
37.70
37.00
36.00
35.70
35.20
34.50
35.00
34.60
34.20
34.40
33.80
34.00
33.30
35.10
35.30
36.00
35.50
35.70
35.60
34.60
34.20
33.60
33.30

63.00
60.00
57.00
60.90
46.00
44.00
44.50
48.00
48.00
51.40
52.00
48.00
50.00
49.00
45.80
47.70
47.00
45.00
44.50
43.10
42.40
43.90
43.40
43.40
44.80
44.20
47.00
45.00
45.10
45.00
45.00
43.00
43.00
42.00
42.00
42.00
42.00
41.80
42.00
41.20
40.50
40.50
42.90
43.00
43.50
43.20
43.50
43.20
42.20
41.60
41.00
40.50

61.36
57.22
55.18
60.14
41.48
42.00
43.23
45.13
46.76
50.14
47.38
46.81
46.20
45.04
44.24
45.87
45.29
44.19
42.89
42.09
42.08
42.36
41.99
41.48
43.29
43.70
42.59
41.33
41.36
41.32
40.02
39.43
39.58
38.78
38.75
38.86
38.22
37.71
37.77
36.90
37.02
37.85
39.50
39.64
39.32
39.62
40.04
38.85
37.65
37.80
36.81
37.07

61.40
57.17
55.07
60.29
41.31
42.00
43.23
45.13
46.73
50.00
47.51
46.87
46.13
45.02
44.20
45.87
45.27
44.20
42.85
42.04
42.11
42.27
41.99
41.44
43.31
43.70
42.48
41.31
41.33
41.30
40.13
39.50
39.47
38.73
38.82
38.90
38.18
37.72
37.79
36.95
36.96
37.88
39.53
39.68
39.30
39.49
39.94
38.76
37.64
37.64
36.72
37.01

60.80
56.90
55.40
60.90
42.50
42.30
44.10
45.40
47.40
50.90
45.90
47.10
45.30
44.90
43.90
46.30
44.80
44.20
43.10
41.80
42.00
41.70
41.90
41.30
43.10
43.50
42.20
41.30
41.80
41.10
39.20
39.50
39.00
38.30
38.80
38.40
38.00
38.20
37.50
36.90
36.90
39.00
39.10
39.80
39.30
39.60
39.50
38.40
37.90
37.30
36.90
37.00

1251
846
871
1382
1888
854
1137
1380
1430
2380
1324
1070
1162
1228
1105
1232
617
647
723
488
635
506
368
822
741
615
713
1111
1340
901
1230
794
750
545
632
821
510
696
555
574
490
708
1077
612.00
528.00
536.00
795.00
615.00
558.00
369.00
365.00
502.00

440920
245700
328101
607,912.00
833,535.00
283,555.00
532,500.00
535,280.00
571,695.00
1,720,030.00
667,000.00
394,500.00
508,320.00
610,070.00
528,860.00
721,150.00
273,300.00
273,300.00
302,980.00
182,140.00
272,210.00
210,000.00
141,260.00
621,320.00
300,125.00
368,720.00
425,080.00
461,547.00
809,460.00
465,035.00
691,919.00
405,565.00
316,242.00
190,004.00
375,995.00
331,802.00
222,845.00
297,768.00
237,810.00
225,794.00
204,824.00
354,943.00
586,341.00
234,425.00
343,357.00
262,688.00
404,134.00
275,677.00
211,930.00
101,681.00
142,500.00
415,119.00

15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011

11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118

33.50
34.50
35.00
35.00
34.00
33.00
33.00
32.80
31.60
33.00
34.00
35.10
38.00
38.00
37.50
38.00
39.00
40.50
40.50
39.80
37.00
40.00
40.00
39.00
38.00
37.20
37.00
37.20
40.00
40.00
40.00
40.00
40.00
41.00
42.00
41.00
42.00
40.00
42.00
43.90
42.00
43.00
41.50
42.90
44.00
43.00
43.00
43.00
43.50
45.00
45.00
43.00

40.70
41.90
42.30
41.50
41.20
40.00
38.00
39.00
38.50
39.60
41.20
42.60
45.00
44.00
43.90
45.00
46.00
46.80
47.00
45.50
44.30
48.00
45.90
45.90
45.30
45.00
44.50
45.00
45.00
45.00
46.00
46.00
48.00
47.00
48.00
46.00
48.00
47.00
49.00
48.00
47.00
49.00
50.00
50.00
49.00
48.50
49.00
50.00
51.50
53.00
51.10
50.00

38.13
39.05
38.26
37.82
36.91
36.20
36.00
34.99
35.62
37.29
38.61
40.81
40.84
41.01
41.66
42.00
44.30
43.39
44.29
41.36
43.06
43.45
42.61
42.24
41.42
40.84
41.65
41.84
42.49
42.64
43.74
44.56
45.03
44.47
44.47
44.10
44.24
44.79
44.70
45.48
45.15
45.66
46.79
48.00
46.95
47.11
47.50
47.45
49.22
48.95
48.31
47.49

38.10
38.98
38.19
37.73
36.90
36.11
36.05
35.04
35.84
37.38
38.56
40.69
40.85
41.00
40.88
41.99
44.22
43.31
44.26
41.35
43.41
43.62
42.53
42.22
41.37
40.97
41.57
41.92
42.58
42.67
43.80
44.55
45.06
44.49
44.50
44.09
44.25
44.80
44.60
45.43
45.14
45.67
46.85
48.08
46.92
47.13
47.53
47.45
49.22
48.94
48.24
47.52

38.10
38.50
37.80
37.60
36.50
35.80
36.00
35.10
36.00
37.60
38.90
41.40
40.00
41.30
41.30
42.00
44.50
43.90
44.20
40.30
44.00
42.80
42.50
41.80
41.20
40.80
41.20
41.70
42.60
42.60
44.40
44.30
44.60
44.70
44.30
44.00
44.10
44.70
44.60
45.30
44.90
45.80
47.20
48.50
46.70
47.10
47.30
47.60
49.30
48.70
47.70
47.70

488.00
861.00
566.00
325.00
479.00
417.00
336.00
412.00
362.00
510.00
1,094.00
1,549.00
974.00
881.00
874.00
1,114.00
1,738.00
1,428.00
1,235.00
1,537.00
1,438.00
1,027.00
637.00
977.00
844.00
557.00
585.00
664.00
1,033.00
917.00
2,207.00
1,216.00
1,567.00
957.00
1,077.00
862.00
876.00
1,403.00
1,265.00
2,142.00
1,189.00
2,202.00
2,121.00
1,846.00
1,840.00
848.00
1,364.00
1,903.00
2,996.00
1,603.00
1,408.00
989.00

220,610.00
449,427.00
279,032.00
162,380.00
241,515.00
143,993.00
146,299.00
184,649.00
224,123.00
199,585.00
696,576.00
887,528.00
617,838.00
775,217.00
1,198,172.00
1,136,555.00
1,286,866.00
626,711.00
786,003.00
1,140,711.00
889,349.00
606,421.00
244,825.00
447,007.00
346,316.00
182,605.00
399,960.00
246,901.00
878,184.00
476,762.00
1,281,458.00
613,029.00
1,174,786.00
658,663.00
609,165.00
455,874.00
470,601.00
1,222,270.00
952,908.00
1,454,740.00
695,469.00
1,513,771.00
1,728,396.00
1,576,349.00
1,090,347.00
641,545.00
1,139,216.00
1,538,441.00
2,404,565.00
1,244,861.00
1,256,933.00
794,495.00

28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011

11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118

45.00
43.00
44.00
42.10
41.40
41.60
41.00
41.00
42.00
42.00
41.00
43.00
41.00
40.00
38.50
39.20
40.00
40.70
40.00
41.00
41.00
41.00
40.00
40.00
40.00
40.00
40.00
40.00
38.00
38.20
38.00
39.00
38.00
36.50
36.50
39.00
39.20
39.20
40.00
40.00
38.00
37.00
37.00
36.50
37.00
36.00
34.00
38.00
38.00
37.00
37.00
37.00

49.00
49.30
50.00
48.00
48.00
48.20
45.50
48.00
48.00
47.00
48.00
47.00
46.00
48.00
46.00
45.50
44.20
44.00
47.00
46.00
45.00
45.00
45.00
45.00
45.00
44.00
44.00
45.50
43.10
45.00
42.40
43.00
42.00
42.00
43.00
45.00
47.00
45.00
42.20
43.50
41.30
40.80
41.30
40.30
42.00
40.00
40.00
42.60
41.90
41.50
41.30
41.00

47.31
46.99
47.12
45.72
45.94
45.51
43.92
45.27
45.63
45.26
45.46
45.22
44.34
43.07
43.40
42.95
42.95
43.25
44.32
44.52
43.69
43.38
43.09
43.40
42.95
42.37
42.74
42.94
42.31
41.65
41.47
42.18
40.59
40.16
41.10
42.93
42.82
41.74
41.56
41.40
40.67
40.11
40.24
39.56
39.26
38.16
37.89
41.17
40.49
40.68
40.43
39.18

47.28
47.01
47.10
45.73
45.93
45.58
43.93
45.34
45.67
45.27
45.40
45.14
44.25
43.05
43.28
42.92
42.97
43.36
44.35
44.55
43.69
43.36
43.06
43.37
42.98
42.40
42.87
42.93
42.48
41.71
41.47
42.20
40.57
40.18
41.22
42.99
42.78
41.76
41.54
41.37
40.70
40.13
40.31
39.61
39.28
38.19
37.89
41.22
40.57
40.75
40.46
39.20

47.10
46.90
46.70
44.80
46.20
45.00
44.20
45.60
45.30
45.10
45.20
44.90
44.10
42.70
43.50
42.60
42.80
43.60
44.50
44.30
43.40
43.20
43.30
43.10
42.70
42.50
43.30
42.20
42.30
41.60
41.90
41.80
40.20
40.30
41.70
43.50
42.10
41.50
41.70
40.90
40.40
40.30
40.40
39.40
39.20
37.70
38.90
41.50
40.00
40.70
40.30
40.20

1,074.00
1,150.00
783.00
591.00
582.00
561.00
481.00
623.00
647.00
438.00
496.00
525.00
406.00
565.00
788.00
778.00
626.00
628.00
612.00
418.00
447.00
441.00
710.00
551.00
517.00
352.00
412.00
667.00
350.00
399.00
475.00
322.00
371.00
411.00
409.00
555.00
519.00
420.00
521.00
619
312
366
287
352
349
428
369
540
411
331
423
921

937,892.00
752,673.00
739,660.00
1,165,680.00
363,215.00
341,040.00
229,059.00
441,363.00
587,588.00
286,510.00
391,236.00
471,815.00
377,749.00
356,791.00
906,531.00
481,671.00
384,045.00
523,075.00
426,722.00
162,860.00
386,972.00
212,551.00
542,023.00
158,733.00
277,660.00
175,117.00
202,206.00
411,025.00
121,897.00
157,880.00
231,207.00
170,473.00
155,185.00
172,243.00
187,504.00
225,445.00
262,701.00
229,027.00
367,425.00
347,973.00
149,599.00
161,180.00
116,798.00
179,049.00
129,100.00
201,605.00
155,634.00
313,310.00
187,780.00
149,776.00
231,107.00
238,302.00

20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011

11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
11118
15307
15307
15307
15307
15307
15307
15307
15307

40.00
43.00
40.00
39.00
39.00
40.00
40.00
40.00
40.00
42.00
40.00
40.00
40.20
40.00
42.00
42.50
42.00
42.00
45.00
42.70
41.00
40.90
40.00
41.00
40.00
42.00
41.00
41.00
39.00
41.00
38.50
40.00
40.00
39.50
39.00
39.00
40.00
42.00
41.00
42.00
40.30
42.00
40.00
40.00
2,032.00
1,900.00
1,940.00
1,912.00
1,890.00
1,765.00
1,625.00
1,660.00

44.00
47.00
45.00
43.70
43.50
44.60
44.10
43.50
45.00
48.00
45.00
45.00
43.50
43.50
45.50
47.10
47.00
47.00
50.00
48.70
46.50
44.00
44.60
45.40
45.10
46.00
45.50
46.90
43.50
44.50
43.50
43.00
44.00
45.00
45.00
44.00
46.00
45.00
46.00
46.00
45.00
45.00
46.00
45.00
2,070.00
2,068.00
2,039.00
1,989.00
2,019.00
1,925.00
1,775.00
1,876.75

42.66
45.01
43.08
42.97
42.79
43.67
43.04
42.39
43.43
44.68
44.13
43.83
42.49
41.93
44.28
45.63
45.34
45.58
47.01
45.91
44.05
42.49
42.91
44.01
44.10
44.56
44.03
43.26
42.66
42.49
41.83
41.84
42.88
43.62
43.06
42.85
43.98
44.26
44.25
44.84
44.15
44.16
44.33
44.15
2,051.00
2,021.31
1,973.51
1,950.85
1,935.12
1,820.15
1,709.29
1,868.05

42.75
44.97
43.03
42.97
42.86
43.77
42.95
42.36
43.49
44.65
44.11
43.85
42.47
41.90
44.27
45.66
45.34
45.66
47.03
45.82
44.08
42.57
43.00
44.02
44.11
44.54
44.05
43.24
42.71
42.45
41.92
41.82
42.94
43.64
42.98
42.92
43.95
44.29
44.33
44.86
44.09
44.12
44.31
44.23
2,051.01
2,019.51
1,973.79
1,952.81
1,931.02
1,820.90
1,708.15
1,874.65

43.40
43.80
42.50
43.20
42.70
44.10
42.70
42.30
43.90
44.30
44.30
43.80
42.90
41.50
44.90
45.40
45.60
45.80
47.10
43.90
43.70
42.50
44.10
43.70
44.40
44.50
44.00
43.10
42.90
42.20
41.70
41.60
43.50
42.70
42.80
42.90
44.20
44.00
44.40
44.60
43.80
43.90
44.00
44.50
2,040.00
2,019.50
1,955.00
1,972.75
1,916.50
1,812.75
1,676.75
1,876.75

1064
1436
701
741
632
1604
844
740
1,095.00
1,194.00
1,085.00
628.00
739.00
587.00
1,150.00
1,452.00
1,400.00
1,444.00
2,265.00
1,346.00
863.00
858.00
766.00
494.00
609.00
722.00
299.00
397.00
468.00
398.00
420.00
329.00
671.00
681.00
639.00
274.00
1,114.00
579.00
430.00
733.00
671.00
500.00
629.00
767.00
188
261
536
395
369
375
83
82

555,467.00
898,530.00
316,565.00
545,288.00
415,857.00
1,315,046.00
709,620.00
574,780.00
734,796.00
928,001.00
899,675.00
478,611.00
555,815.00
337,127.00
762,737.00
1,241,334.00
1,030,082.00
958,325.00
2,304,144.00
1,253,145.00
660,553.00
506,330.00
505,670.00
372,422.00
408,677.00
595,833.00
197,810.00
217,938.00
187,375.00
222,715.00
252,897.00
184,227.00
354,795.00
422,940.00
359,579.00
177,505.00
695,635.00
439,733.00
362,758.00
641,024.00
515,068.00
446,320.00
418,858.00
584,979.00
12,550.00
24,884.00
45,650.00
39,650.00
37,760.00
46,700.00
8,850.00
20,180.00

12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011

15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307

1,699.00
1,800.00
1,802.00
1,800.00
1,850.00
1,720.00
1,655.00
1,740.00
1,820.00
1,802.00
1,900.50
2,000.00
1,982.00
1,946.00
1,932.50
1,850.50
1,751.50
1,658.00
1,756.25
1,675.00
1,613.50
1,513.50
1,430.00
1,541.00
1,602.75
1,530.00
1,468.25
1,415.00
1,347.25
1,301.00
1,350.00
1,278.00
1,301.00
1,330.00
1,370.00
1,470.00
1,600.00
1,572.25
1,505.00
1,510.00
1,460.00
1,450.00
1,605.00
1,680.00
1,680.00
1,650.00
1,620.00
1,610.00
1,750.00
1,750.00
1,750.00
1,780.00

2,045.00
2,100.00
2,085.00
1,999.00
2,000.00
1,990.00
1,810.00
1,791.00
1,890.75
1,990.00
2,089.00
2,175.00
2,180.00
2,085.00
2,040.00
1,970.00
1,840.00
1,855.75
1,915.00
1,800.00
1,650.00
1,713.50
1,608.25
1,702.75
1,750.00
1,619.00
1,542.00
1,500.00
1,425.00
1,439.00
1,499.00
1,395.00
1,411.00
1,467.50
1,550.75
1,630.00
1,685.00
1,659.00
1,609.00
1,628.00
1,590.00
1,636.50
1,736.25
1,836.25
1,800.00
1,730.00
1,801.25
1,804.00
1,890.00
1,870.00
1,900.00
1,899.00

1,945.81
2,005.14
1,917.63
1,948.92
1,932.10
1,876.11
1,710.65
1,788.49
1,888.78
1,942.23
2,058.84
2,130.97
2,102.99
2,043.07
1,961.91
1,868.96
1,777.56
1,776.59
1,821.00
1,734.15
1,617.35
1,548.81
1,560.30
1,694.52
1,657.94
1,588.70
1,506.31
1,455.99
1,377.36
1,432.86
1,405.10
1,368.99
1,367.52
1,445.51
1,539.10
1,595.72
1,652.25
1,599.33
1,587.14
1,562.68
1,550.09
1,606.80
1,729.06
1,807.84
1,752.82
1,696.04
1,700.54
1,762.87
1,835.38
1,837.97
1,882.98
1,885.88

1,951.76
2,008.01
1,914.06
1,950.17
1,932.64
1,874.69
1,720.85
1,790.68
1,889.93
1,951.19
2,066.14
2,138.76
2,106.00
2,045.09
1,955.71
1,865.37
1,771.86
1,779.41
1,813.41
1,734.40
1,616.58
1,545.53
1,557.48
1,697.16
1,652.09
1,592.73
1,504.46
1,458.83
1,373.78
1,434.49
1,410.16
1,370.20
1,365.40
1,449.29
1,540.86
1,595.52
1,650.91
1,596.47
1,587.88
1,561.46
1,551.05
1,613.10
1,732.05
1,808.60
1,752.78
1,695.96
1,700.88
1,767.06
1,833.35
1,838.15
1,884.26
1,886.67

1,992.00
2,001.75
1,943.50
1,940.75
1,917.00
1,849.75
1,691.25
1,791.00
1,890.25
1,989.00
2,087.00
2,085.50
2,046.50
2,034.00
1,950.50
1,851.25
1,756.00
1,855.50
1,766.50
1,713.50
1,613.50
1,513.75
1,602.75
1,702.50
1,629.50
1,565.25
1,508.50
1,437.00
1,354.50
1,439.00
1,360.75
1,369.00
1,381.25
1,459.75
1,548.75
1,605.00
1,672.25
1,572.25
1,601.25
1,536.50
1,540.25
1,636.50
1,736.25
1,773.75
1,744.25
1,704.00
1,704.25
1,800.00
1,810.50
1,848.50
1,877.25
1,878.25

992
1140
624
1085
430
519
37
41
111
880
775
1346
797
511
496
337
536
363
260
357
289
771
546
307
299
154
255
257
223
234
403
443
295
487
644
560
843
527
449
362
580
593
706
1453
546
527
418
571
1032
954
1095
566

88,022.00
95,377.00
62,350.00
116,726.00
55,805.00
70,710.00
6,300.00
5,775.00
10,124.00
96,399.00
80,590.00
158,308.00
78841
39725
51608
45562
58426
35305
20735
26747
39908
79115
57805
48871
25620
11480
28936
26906
15735
15,650.00
47,706.00
39,368.00
37,207.00
46,443.00
60,383.00
55,118.00
74,074.00
48,995.00
38,230.00
30,947.00
51,907.00
62,999.00
117,438.00
142,770.00
44,947.00
50,355.00
34,775.00
54,449.00
93,325.00
86,274.00
100,115.00
49,800.00

04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011

15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307

1,785.00
1,800.00
1,770.00
1,780.00
1,850.00
1,920.00
1,865.00
1,980.00
1,930.00
1,920.00
1,925.00
1,920.00
1,905.00
1,930.00
1,870.00
1,850.00
1,880.25
1,884.00
1,791.25
1,730.00
1,718.00
1,681.50
1,590.25
1,495.00
1,500.00
1,500.00
1,480.25
1,619.00
1,600.00
1,609.00
1,530.00
1,520.00
1,492.00
1,500.00
1,471.00
1,390.00
1,480.00
1,480.00
1,595.00
1,580.00
1,580.00
1,580.00
1,560.00
1,540.00
1,570.00
1,560.00
1,560.00
1,512.00
1,515.00
1,534.25
1,480.00
1,481.00

1,908.00
1,919.00
1,895.00
1,935.00
2,021.00
2,120.00
2,050.00
2,100.00
2,047.00
2,030.75
2,100.00
2,019.00
2,020.00
2,025.00
1,968.00
1,999.75
1,990.00
2,038.00
1,891.25
1,827.00
1,789.75
1,777.00
1,663.00
1,610.00
1,598.00
1,569.00
1,616.75
1,689.00
1,693.00
1,657.75
1,650.00
1,611.00
1,566.00
1,550.00
1,520.00
1,538.75
1,569.00
1,595.00
1,670.00
1,655.00
1,680.00
1,665.00
1,640.00
1,650.00
1,640.00
1,657.75
1,628.00
1,609.00
1,604.00
1,584.00
1,558.00
1,545.00

1,878.95
1,892.03
1,868.07
1,901.37
2,008.62
2,008.20
1,987.93
2,045.67
2,014.42
2,016.98
2,052.00
1,990.64
2,000.60
1,986.88
1,929.31
1,910.01
1,937.18
1,945.87
1,802.23
1,786.56
1,735.00
1,727.90
1,612.14
1,554.60
1,567.71
1,530.05
1,571.73
1,668.96
1,656.86
1,630.64
1,615.94
1,573.37
1,517.17
1,524.75
1,482.05
1,505.42
1,552.03
1,568.21
1,648.20
1,636.51
1,632.47
1,630.83
1,611.26
1,630.88
1,623.69
1,629.93
1,584.04
1,585.34
1,574.94
1,547.38
1,545.29
1,533.15

1,881.46
1,891.53
1,868.02
1,903.13
2,009.49
2,008.68
1,989.03
2,046.93
2,015.00
2,017.88
2,052.61
1,990.79
2,001.77
1,987.57
1,929.83
1,908.27
1,938.12
1,941.81
1,799.03
1,780.03
1,734.73
1,726.35
1,610.72
1,552.62
1,573.55
1,530.59
1,572.88
1,669.34
1,657.45
1,631.51
1,615.30
1,573.67
1,516.96
1,525.10
1,481.53
1,502.66
1,551.75
1,568.32
1,647.45
1,634.91
1,633.53
1,631.86
1,610.52
1,632.97
1,623.61
1,630.36
1,581.91
1,584.64
1,574.95
1,547.09
1,545.75
1,534.58

1,895.00
1,863.50
1,865.50
1,921.00
2,021.00
1,953.25
2,035.00
2,021.75
2,001.00
2,019.50
2,015.25
1,993.75
2,013.50
1,967.00
1,937.25
1,905.25
1,983.75
1,891.25
1,815.25
1,762.25
1,726.25
1,690.25
1,592.00
1,592.50
1,545.00
1,553.00
1,603.50
1,676.25
1,659.00
1,625.75
1,619.50
1,561.25
1,499.75
1,521.50
1,480.25
1,522.75
1,549.00
1,590.50
1,644.50
1,626.75
1,644.75
1,608.00
1,606.00
1,626.75
1,617.25
1,642.75
1,564.25
1,578.50
1,567.00
1,546.25
1,544.00
1,539.75

876
712
405
976
1246
1349
805
1132
541
891
1303
620
629
510
870
612
393
1540
1,205.00
326.00
1,050.00
556.00
565.00
584.00
331.00
337.00
405.00
365.00
463.00
417.00
242.00
266.00
345.00
200.00
243.00
203.00
217.00
229.00
379.00
309.00
214.00
261.00
294.00
236.00
295.00
357.00
280.00
183.00
141.00
130.00
98.00
76.00

69,582.00
58,044.00
34,413.00
89,513.00
131,992.00
121,447.00
70,145.00
94,755.00
42,473.00
65,986.00
123,934.00
41,665.00
48,877.00
37,428.00
74,276.00
52,452.00
30,170.00
137,128.00
140,219.00
32,985.00
77,470.00
38,690.00
43,974.00
44,465.00
30,950.00
24,802.00
30,465.00
26,515.00
42,022.00
29,453.00
19,545.00
21,271.00
26,385.00
13,685.00
20,085.00
17,752.00
16,011.00
16,925.00
29,120.00
23,349.00
14,432.00
16,640.00
22,023.00
18,717.00
20,447.00
29,370.00
26,812.00
11,965.00
11,785.00
11,013.00
7,440.00
6,051.00

20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011

15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307

1,460.00
1,501.00
1,480.00
1,540.00
1,545.00
1,590.00
1,600.00
1,570.00
1,640.00
1,686.00
1,670.00
1,600.00
1,620.00
1,650.00
1,710.00
1,757.00
1,790.00
1,790.00
1,762.00
1,680.25
1,670.00
1,700.00
1,680.00
1,725.00
1,700.00
1,660.00
1,640.00
1,676.00
1,700.00
1,620.00
1,650.00
1,601.00
1,623.25
1,550.00
1,500.00
1,602.00
1,550.00
1,505.00
1,520.00
1,490.25
1,470.00
1,555.00
1,500.00
1,500.00
1,572.00
1,605.75
1,600.00
1,540.00
1,589.00
1,580.00
1,570.00
1,530.25

1,551.75
1,609.00
1,598.00
1,590.00
1,600.00
1,616.00
1,654.00
1,669.00
1,719.00
1,740.00
1,715.00
1,684.75
1,668.00
1,750.00
1,767.00
1,850.00
1,836.75
1,820.00
1,807.00
1,770.00
1,739.50
1,818.00
1,770.00
1,785.00
1,769.00
1,780.00
1,727.00
1,750.00
1,755.00
1,720.00
1,690.00
1,686.00
1,700.00
1,622.00
1,678.00
1,648.00
1,620.00
1,613.00
1,600.00
1,565.00
1,553.25
1,589.00
1,605.00
1,650.00
1,629.00
1,636.75
1,640.00
1,644.00
1,637.00
1,609.00
1,611.00
1,610.00

1,527.07
1,563.93
1,563.64
1,579.07
1,584.86
1,604.51
1,638.05
1,655.25
1,698.15
1,704.93
1,689.08
1,665.71
1,654.93
1,695.17
1,755.78
1,794.92
1,814.88
1,802.49
1,790.13
1,731.98
1,722.47
1,776.41
1,743.26
1,746.04
1,749.01
1,755.81
1,685.97
1,731.47
1,729.83
1,695.30
1,662.21
1,664.33
1,638.55
1,592.16
1,634.96
1,615.02
1,586.24
1,593.20
1,577.18
1,547.75
1,538.46
1,572.06
1,561.73
1,560.43
1,593.53
1,622.04
1,614.27
1,629.49
1,606.29
1,589.26
1,600.11
1,597.93

1,526.23
1,561.76
1,564.96
1,579.76
1,584.09
1,604.84
1,638.07
1,654.00
1,697.84
1,706.44
1,688.62
1,664.71
1,654.69
1,696.70
1,756.75
1,794.71
1,816.45
1,802.59
1,790.27
1,731.14
1,723.02
1,776.16
1,743.04
1,744.89
1,749.17
1,755.21
1,686.07
1,731.69
1,727.34
1,693.65
1,660.97
1,665.39
1,636.35
1,590.34
1,634.93
1,614.29
1,586.23
1,594.52
1,577.04
1,546.99
1,539.77
1,571.70
1,563.61
1,560.03
1,592.99
1,620.87
1,615.59
1,629.43
1,605.40
1,588.92
1,599.54
1,597.59

1,547.00
1,551.50
1,560.25
1,585.50
1,579.50
1,607.00
1,636.75
1,657.00
1,706.50
1,692.50
1,680.00
1,666.00
1,661.75
1,702.00
1,763.75
1,813.25
1,802.00
1,799.75
1,772.00
1,722.75
1,721.75
1,772.00
1,753.25
1,739.50
1,746.25
1,730.50
1,692.75
1,732.50
1,703.00
1,678.25
1,655.50
1,667.25
1,625.75
1,596.00
1,647.25
1,606.25
1,587.50
1,589.00
1,572.75
1,555.50
1,543.25
1,572.75
1,558.50
1,558.75
1,606.75
1,612.25
1,620.50
1,627.00
1,592.00
1,591.00
1,599.25
1,594.00

98.00
150.00
114.00
241.00
133.00
281.00
311.00
309.00
726.00
306.00
241.00
241.00
439.00
548.00
774.00
1,004.00
708.00
654.00
828.00
525.00
671.00
445.00
416.00
395.00
499.00
569.00
628.00
625.00
338.00
356.00
200.00
187.00
185.00
174.00
132.00
186.00
196.00
120.00
80.00
121.00
85.00
112.00
71.00
71.00
300.00
276.00
165.00
193.00
135.00
172.00
91.00
89.00

6,631.00
16,150.00
8,970.00
21,075.00
10,045.00
20,255.00
21,473.00
24,985.00
57,250.00
22,470.00
20,045.00
24,090.00
35,840.00
54,066.00
80,045.00
91,820.00
65,975.00
64,906.00
86,800.00
37,265.00
48,682.00
36,896.00
35,760.00
35,185.00
46,200.00
40,583.00
55,192.00
50,030.00
28,240.00
31,015.00
30,300.00
16,490.00
16,805.00
15,582.00
10,385.00
17,803.00
16,795.00
9,805.00
6,630.00
17,085.00
5,975.00
8,900.00
6,155.00
4,854.00
21,850.00
21,936.00
15,310.00
12,079.00
10,430.00
11,935.00
7,340.00
6,580.00

12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011

15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307

1,564.00
1,542.00
1,525.00
1,505.00
1,561.00
1,544.00
1,480.00
1,520.00
1,523.00
1,436.00
1,565.00
1,568.50
1,550.00
1,530.00
1,553.00
1,525.00
1,500.00
1,460.00
1,440.00
1,449.00
1,425.00
1,516.00
1,516.00
1,483.00
1,489.00
1,420.00
1,480.00
1,551.00
1,492.00
1,475.00
1,409.00
1,323.75
1,300.00
1,301.25
1,300.00
1,290.00
1,370.00
1,365.75
1,290.00
1,070.00
1,150.00
1,158.00
1,135.00
1,154.00
1,140.00
1,140.00
1,120.00
1,110.00
1,121.00
1,145.00
104.50
109.40

1,599.00
1,599.00
1,607.00
1,610.00
1,594.00
1,586.00
1,597.50
1,560.00
1,544.00
1,555.00
1,611.50
1,630.00
1,595.00
1,583.00
1,591.75
1,585.00
1,535.25
1,535.00
1,509.00
1,491.00
1,520.00
1,559.00
1,525.25
1,548.00
1,540.00
1,487.00
1,529.50
1,600.00
1,549.00
1,512.25
1,491.00
1,375.00
1,375.00
1,369.00
1,380.00
1,414.00
1,450.00
1,440.00
1,398.00
1,171.00
1,200.00
1,209.00
1,170.00
1,213.75
1,278.00
1,220.00
1,199.00
1,170.00
1,160.00
1,170.00
117.90
116.40

1,578.12
1,584.37
1,594.35
1,583.09
1,569.70
1,567.35
1,577.09
1,541.62
1,530.19
1,533.05
1,585.58
1,585.56
1,564.08
1,571.73
1,576.19
1,542.53
1,530.24
1,513.55
1,499.41
1,464.46
1,491.46
1,542.72
1,521.70
1,526.27
1,512.63
1,458.36
1,507.70
1,560.18
1,514.38
1,504.01
1,434.73
1,334.23
1,328.91
1,323.09
1,354.33
1,400.91
1,413.53
1,379.64
1,354.18
1,129.45
1,179.52
1,171.42
1,153.50
1,186.26
1,208.29
1,186.81
1,154.18
1,153.98
1,153.00
1,160.23
115.33
111.66

1,576.68
1,585.14
1,595.72
1,586.45
1,569.25
1,567.30
1,520.03
1,540.59
1,529.44
1,482.20
1,585.54
1,585.23
1,563.69
1,571.87
1,576.15
1,541.38
1,531.06
1,513.75
1,500.82
1,463.28
1,494.38
1,543.61
1,521.76
1,526.09
1,509.51
1,459.74
1,508.43
1,561.29
1,514.46
1,504.03
1,433.25
1,332.19
1,329.04
1,320.87
1,353.79
1,401.10
1,415.42
1,377.29
1,354.64
1,131.63
1,178.77
1,171.16
1,153.44
1,187.90
1,204.81
1,189.32
1,153.79
1,153.24
1,153.02
1,159.73
115.52
111.48

1,589.25
1,596.50
1,591.75
1,591.25
1,565.50
1,578.00
1,576.50
1,533.25
1,530.75
1,547.50
1,604.50
1,574.50
1,555.25
1,569.75
1,558.00
1,527.00
1,531.75
1,504.25
1,503.00
1,460.75
1,513.00
1,551.25
1,519.50
1,526.00
1,507.75
1,465.50
1,521.75
1,558.25
1,506.25
1,498.00
1,411.75
1,323.75
1,317.25
1,331.50
1,372.75
1,395.75
1,435.00
1,372.75
1,379.00
1,162.75
1,178.75
1,175.25
1,142.50
1,213.75
1,166.75
1,192.00
1,133.00
1,163.75
1,150.50
1,158.50
114.90
109.80

198.00
143.00
138.00
70.00
130.00
139.00
97.00
155.00
114.00
289.00
192.00
238.00
73.00
58.00
69
105
62
106
45
108
262
279
154
56
162
111
123
115
34
99
132
167
154
208
107.00
189.00
142.00
91.00
280.00
333.00
264.00
161.00
283.00
358.00
234.00
186.00
125.00
34.00
54.00
83.00
60.00
83.00

18,250.00
9,163.00
11,213.00
6,263.00
13,000.00
10,600.00
35,300.00
13,285.00
8,185.00
50,006.00
13,767.00
15,973.00
4,400.00
3,665.00
4,700.00
8,530.00
3,640.00
8,370.00
3,265.00
10,650.00
23,505.00
25,600.00
13,100.00
4,700.00
13,433.00
7,193.00
9,295.00
9,410.00
2,000.00
8,155.00
11,950.00
17,265.00
12,035.00
18,760.00
6,750.00
14,005.00
10,450.00
6,645.00
24,300.00
25,765.00
19,525.00
11,550.00
21,700.00
32,100.00
19,500.00
16,748.00
10,050.00
2,000.00
4,935.00
5,650.00
42,900.00
84,500.00

07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011

15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
15307
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744

101.00
100.00
99.50
102.00
102.10
102.10
108.00
108.00
109.00
103.00
109.00
110.00
111.30
111.00
108.00
113.00
2,627.00
2,630.25
2,571.00
2,486.00
2,544.00
2,370.00
2,170.00
2,323.00
2,500.00
2,520.00
2,465.00
2,426.00
2,434.50
2,380.00
2,500.00
2,412.00
2,475.00
2,467.00
2,495.00
2,512.50
2,435.00
2,401.00
2,348.00
2,299.75
2,205.75
2,106.00
2,235.00
2,224.00
2,118.00
2,025.00
2,135.00
2,181.00
2,106.00
2,049.00
2,074.00
1,999.75

110.00
105.50
105.00
108.50
112.00
115.00
112.00
113.00
114.00
113.50
116.00
120.00
121.80
116.00
119.00
115.90
2,720.00
2,696.00
2,650.00
2,615.00
2,602.00
2,573.00
2,250.00
2,400.25
2,625.00
2,577.00
2,529.00
2,535.00
2,537.00
2,406.00
2,500.00
2,549.00
2,527.00
2,525.00
2,557.00
2,538.00
2,500.00
2,467.00
2,459.00
2,450.00
2,275.00
2,325.00
2,370.00
2,274.00
2,150.00
2,100.00
2,151.00
2,215.00
2,176.75
2,178.00
2,074.00
2,030.00

105.43
104.67
103.81
104.58
109.25
110.25
109.60
110.52
111.55
111.66
113.55
117.86
115.17
114.67
114.00
113.61
2,683.21
2,672.78
2,593.71
2,570.13
2,579.76
2,492.76
2,194.64
2,396.80
2,530.54
2,545.99
2,485.97
2,515.70
2,467.68
2,397.39
2,500.00
2,486.60
2,513.30
2,507.18
2,536.50
2,520.85
2,466.75
2,432.88
2,427.00
2,380.02
2,212.51
2,205.44
2,338.44
2,243.85
2,123.14
2,071.86
2,146.79
2,190.39
2,137.95
2,092.82
2,074.00
2,021.94

105.37
104.79
103.79
104.49
109.36
110.20
109.60
110.66
111.43
111.69
113.07
117.84
114.70
114.61
114.09
113.65
2,684.48
2,674.21
2,594.92
2,569.56
2,582.14
2,493.10
2,194.64
2,395.27
2,534.92
2,546.76
2,488.27
2,515.94
2,470.71
2,397.56
2,500.00
2,485.52
2,512.64
2,508.05
2,537.43
2,520.89
2,467.67
2,431.19
2,427.00
2,377.79
2,211.88
2,212.59
2,334.88
2,243.93
2,123.43
2,071.81
2,147.68
2,189.59
2,136.36
2,096.72
2,074.00
2,023.55

106.90
104.70
103.70
102.80
110.90
107.90
109.30
110.20
111.90
110.90
114.80
117.70
112.70
114.10
113.00
113.50
2,693.50
2,666.25
2,596.25
2,591.75
2,583.00
2,406.75
2,182.25
2,400.25
2,544.50
2,543.75
2,497.25
2,525.50
2,467.25
2,396.00
2,500.00
2,507.50
2,514.50
2,519.25
2,537.75
2,517.25
2,462.50
2,436.00
2,417.75
2,321.75
2,216.75
2,257.25
2,340.75
2,229.25
2,120.75
2,049.25
2,146.25
2,182.75
2,133.00
2,087.50
2,074.00
2,023.50

74.00
18.00
57.00
70.00
166.00
51.00
41.00
67.00
151.00
65.00
227.00
194.00
85.00
128.00
119.00
219.00
245
198
127
116
90
104
38
37
183
145
149
101
47
33
1
154
99
84
148
64
62
34
30
59
90
39
27
63
22
41
38
33
24
24
1
4

61,500.00
11,510.00
40,500.00
59,500.00
135,350.00
49,000.00
30,500.00
55,600.00
148,000.00
51,520.00
254,650.00
134,163.00
62,270.00
109,700.00
101,290.00
184,000.00
16,250.00
13,600.00
8,000.00
6,800.00
5,550.00
7,100.00
1,900.00
2,750.00
13,900.00
10,750.00
9,350.00
6,100.00
2,600.00
1,750.00
50.00
10,550.00
6,400.00
5,750.00
10,750.00
3,650.00
3700
2100
1500
3100
5000
2600
1550
3250
1150
2300
2450
1850
1900
1450
50
250

01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011

25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744

1,930.50
1,882.75
1,784.50
1,688.75
1,591.00
1,861.50
1,920.00
2,069.00
1,973.75
1,950.00
2,013.00
2,020.00
2,179.00
2,160.00
2,180.00
2,331.00
2,246.00
2,275.00
2,201.00
2,165.00
2,180.00
2,220.00
2,211.00
2,340.00
2,400.00
2,500.00
2,603.00
2,599.00
2,605.25
2,511.25
2,751.00
2,751.50
2,765.00
2,700.00
2,801.00
2,806.25
2,700.00
2,633.00
2,555.00
2,500.00
2,568.00
1,252.00
1,276.75
1,400.00
1,346.75
1,285.00
1,346.00
1,270.00
1,200.00
1,300.00
1,222.75
1,221.50

2,020.00
1,940.00
1,800.00
1,705.00
1,790.25
1,885.25
1,977.75
2,077.50
2,168.00
2,081.50
2,160.00
2,164.00
2,264.50
2,362.00
2,310.00
2,413.75
2,384.00
2,448.00
2,359.00
2,324.00
2,290.00
2,280.00
2,342.00
2,422.00
2,542.25
2,652.00
2,710.00
2,775.00
2,770.00
2,738.25
2,872.50
2,900.00
2,868.00
2,897.00
3,100.00
2,871.00
2,890.00
2,750.00
2,730.00
2,712.00
2,744.00
1,365.00
1,352.00
1,436.50
1,455.00
1,433.00
1,479.00
1,350.00
1,338.00
1,358.00
1,297.00
1,263.00

1,953.85
1,894.98
1,792.36
1,689.91
1,685.23
1,882.95
1,975.14
2,074.94
2,009.46
2,043.75
2,093.83
2,140.51
2,239.72
2,266.77
2,284.19
2,384.61
2,313.01
2,358.57
2,297.70
2,275.18
2,222.44
2,249.61
2,309.64
2,392.18
2,536.07
2,619.88
2,663.13
2,689.90
2,684.24
2,699.20
2,859.57
2,840.18
2,806.88
2,841.26
2,868.77
2,838.45
2,782.80
2,671.70
2,634.39
2,608.69
2,667.24
1,319.95
1,335.37
1,435.08
1,392.08
1,392.69
1,408.31
1,282.05
1,270.24
1,323.64
1,253.84
1,244.28

1,954.13
1,893.34
1,792.36
1,690.30
1,681.75
1,882.33
1,975.95
2,075.78
2,005.94
2,044.36
2,090.99
2,140.62
2,238.66
2,264.44
2,282.48
2,384.26
2,311.26
2,360.79
2,296.91
2,276.02
2,220.17
2,249.28
2,309.49
2,392.70
2,536.97
2,626.98
2,663.26
2,689.16
2,686.31
2,699.95
2,861.40
2,840.39
2,807.63
2,842.81
2,869.00
2,837.66
2,781.87
2,670.86
2,632.39
2,607.05
2,662.09
1,321.48
1,337.94
1,435.36
1,391.21
1,395.77
1,410.31
1,280.32
1,268.59
1,323.77
1,252.40
1,244.80

1,982.50
1,884.50
1,788.50
1,690.25
1,785.50
1,878.00
1,977.50
2,077.50
1,981.50
2,076.75
2,065.00
2,156.75
2,264.25
2,283.75
2,299.75
2,358.00
2,335.25
2,290.00
2,237.50
2,225.75
2,264.00
2,240.25
2,306.75
2,421.25
2,525.75
2,652.00
2,648.00
2,742.25
2,608.00
2,735.75
2,871.00
2,808.00
2,797.50
2,754.75
2,861.25
2,837.50
2,737.25
2,672.50
2,585.50
2,701.50
2,601.00
1,272.50
1,352.00
1,436.50
1,350.75
1,424.75
1,354.50
1,270.00
1,311.25
1,304.25
1,226.50
1,243.25

88
25
30
14
109
138
104
75
117
90
64
154
129
157
162
196
78
167
144
172
82
76
120
278
217
337
271
389
273
341
453
257
304
420
701
142
186
250
188
170
401
211.00
193.00
467.00
215.00
259.00
277.00
425.00
139.00
199.00
288.00
98.00

4,650.00
1,450.00
1,500.00
1,050.00
6,500.00
8,700.00
8,900.00
7,600.00
7,650.00
4,900.00
4,750.00
12,550.00
8,300.00
10,600.00
10,300.00
12,450.00
4,700.00
11,050.00
8,750.00
10,750.00
4,650.00
4,000.00
6,600.00
16,750.00
15,850.00
29,700.00
15,950.00
25,050.00
15,750.00
24,800.00
33,600.00
16,900.00
19,050.00
27,900.00
42,650.00
8,050.00
12,400.00
14,400.00
11,100.00
9,200.00
22,700.00
13,550.00
14,000.00
35,300.00
12,800.00
16,400.00
17,550.00
29,550.00
7,900.00
12,150.00
17,300.00
5,350.00

19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011

25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744

1,235.00
1,161.75
1,100.00
1,124.00
1,075.00
1,040.00
1,101.25
1,080.50
1,153.25
1,170.50
1,169.25
1,239.00
1,220.00
1,200.00
1,187.00
1,175.00
1,120.00
1,100.00
1,150.00
1,140.00
1,133.00
1,095.00
1,105.75
1,143.25
1,135.00
1,134.25
1,120.00
1,115.50
1,145.50
1,175.00
1,170.25
1,174.00
1,180.00
1,203.00
1,225.00
1,211.25
1,231.00
1,275.00
1,320.00
1,307.00
1,366.00
1,400.00
1,461.00
1,488.00
1,440.00
1,430.00
1,433.00
1,360.00
1,360.00
1,500.00
1,501.00
1,450.00

1,260.00
1,240.00
1,210.00
1,170.00
1,143.00
1,105.00
1,150.00
1,174.00
1,197.00
1,220.00
1,229.00
1,269.00
1,274.00
1,256.75
1,220.00
1,200.00
1,190.00
1,191.00
1,197.50
1,168.00
1,150.00
1,130.00
1,140.00
1,168.00
1,168.50
1,157.00
1,132.00
1,160.00
1,189.00
1,219.00
1,193.75
1,213.00
1,219.00
1,240.00
1,248.00
1,253.00
1,274.00
1,334.00
1,364.00
1,359.00
1,430.75
1,498.00
1,527.75
1,550.00
1,500.00
1,490.00
1,487.00
1,459.00
1,458.00
1,518.50
1,610.00
1,528.75

1,241.51
1,185.59
1,150.09
1,149.22
1,085.07
1,081.96
1,130.70
1,148.29
1,180.05
1,196.98
1,206.77
1,247.11
1,234.82
1,211.75
1,199.34
1,185.42
1,135.15
1,166.40
1,160.87
1,148.67
1,137.62
1,116.30
1,124.49
1,149.44
1,145.13
1,141.66
1,126.56
1,125.13
1,159.32
1,197.99
1,184.63
1,195.65
1,201.30
1,225.73
1,236.77
1,235.31
1,248.74
1,321.84
1,336.28
1,332.12
1,405.68
1,469.01
1,505.69
1,510.11
1,473.59
1,463.67
1,448.34
1,417.68
1,394.41
1,518.41
1,545.41
1,498.53

1,241.20
1,184.78
1,154.47
1,148.48
1,085.52
1,081.52
1,131.06
1,148.91
1,180.48
1,198.06
1,206.46
1,247.75
1,235.06
1,212.46
1,199.13
1,185.30
1,134.41
1,166.11
1,160.55
1,148.27
1,138.03
1,116.36
1,124.56
1,148.86
1,144.79
1,141.76
1,126.31
1,125.81
1,158.78
1,196.70
1,184.83
1,195.90
1,202.24
1,226.23
1,236.97
1,234.70
1,249.94
1,323.74
1,335.31
1,332.90
1,407.78
1,470.71
1,506.82
1,508.45
1,472.86
1,463.49
1,448.31
1,415.61
1,396.31
1,518.47
1,550.33
1,498.44

1,239.00
1,165.25
1,106.25
1,146.25
1,078.50
1,085.75
1,134.50
1,155.75
1,164.25
1,177.00
1,217.75
1,243.00
1,230.00
1,206.25
1,192.25
1,184.75
1,125.25
1,182.25
1,156.75
1,148.75
1,136.00
1,126.00
1,133.50
1,151.25
1,143.25
1,142.25
1,125.00
1,121.50
1,162.00
1,190.50
1,187.75
1,201.00
1,205.75
1,234.25
1,237.50
1,221.50
1,255.75
1,327.75
1,327.25
1,347.75
1,425.75
1,470.25
1,520.00
1,499.75
1,455.00
1,445.00
1,446.50
1,388.25
1,429.25
1,518.50
1,504.75
1,468.50

102.00
147.00
87.00
55.00
123.00
54.00
74.00
100.00
115.00
105.00
136.00
186.00
107.00
82.00
127.00
65.00
58.00
57.00
41.00
30.00
34.00
50.00
45.00
128.00
22.00
31.00
25.00
57.00
120.00
133.00
83.00
103.00
122.00
162.00
117.00
170.00
173.00
285.00
265.00
468.00
690.00
798.00
526.00
574.00
440.00
251.00
334.00
292.00
320.00
232.00
818.00
402.00

7,200.00
8,850.00
5,550.00
3,400.00
7,250.00
2,900.00
4,250.00
5,700.00
6,200.00
5,800.00
8,350.00
11,450.00
6,500.00
4,950.00
7,500.00
3,850.00
3,600.00
3,400.00
2,200.00
1,850.00
1,800.00
3,350.00
2,550.00
8,800.00
1,250.00
1,950.00
1,300.00
3,100.00
8,600.00
9,100.00
6,250.00
6,800.00
7,400.00
12,200.00
7,500.00
11,200.00
13,050.00
22,500.00
16,700.00
34,500.00
49,500.00
56,150.00
37,100.00
38,150.00
29,600.00
17,450.00
23,250.00
19,900.00
21,150.00
36,550.00
57,450.00
25,000.00

02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011

25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744

1,392.25
1,422.25
1,412.00
1,385.00
1,392.00
1,380.00
1,380.00
1,415.00
1,407.00
1,360.00
1,337.50
1,376.25
1,343.25
1,355.50
1,378.00
1,403.00
1,378.00
1,369.25
1,355.00
1,352.00
1,361.00
1,355.75
1,333.25
1,335.00
1,336.00
1,327.25
1,270.00
1,222.00
1,227.00
1,173.50
1,160.00
1,185.00
1,247.75
1,260.00
1,258.25
1,263.00
1,245.25
1,215.50
1,200.00
1,157.50
1,156.00
1,100.00
1,041.25
1,150.00
1,135.50
1,105.00
1,100.00
1,052.25
1,145.00
1,197.00
1,135.00
1,122.00

1,496.00
1,496.00
1,501.00
1,425.00
1,468.00
1,428.00
1,409.75
1,444.00
1,450.00
1,400.00
1,380.00
1,396.75
1,377.75
1,385.00
1,410.00
1,432.00
1,415.00
1,414.00
1,408.00
1,397.75
1,384.50
1,379.50
1,369.00
1,383.00
1,380.00
1,358.75
1,351.00
1,296.00
1,305.75
1,229.00
1,230.00
1,243.25
1,301.25
1,327.00
1,280.00
1,309.00
1,305.00
1,235.00
1,220.00
1,190.00
1,190.00
1,150.00
1,140.00
1,180.75
1,200.00
1,170.00
1,142.50
1,144.75
1,193.00
1,257.25
1,215.00
1,179.75

1,433.32
1,462.42
1,443.53
1,403.46
1,418.73
1,396.56
1,397.31
1,426.38
1,420.46
1,384.95
1,350.93
1,383.97
1,355.12
1,363.80
1,391.27
1,416.08
1,395.38
1,382.22
1,368.67
1,373.49
1,370.74
1,366.65
1,346.22
1,368.59
1,357.85
1,337.31
1,308.11
1,257.47
1,274.85
1,188.60
1,183.35
1,208.23
1,290.49
1,301.41
1,267.41
1,287.73
1,280.42
1,224.09
1,212.60
1,168.14
1,170.29
1,121.38
1,089.40
1,177.18
1,157.86
1,147.66
1,114.83
1,086.57
1,169.85
1,232.19
1,182.60
1,146.62

1,431.44
1,462.51
1,445.01
1,404.21
1,417.83
1,397.69
1,397.18
1,426.33
1,420.08
1,384.72
1,351.32
1,383.80
1,355.25
1,364.45
1,391.59
1,416.49
1,395.53
1,383.52
1,368.86
1,372.53
1,370.31
1,366.82
1,346.12
1,368.16
1,356.56
1,339.08
1,309.18
1,257.09
1,274.89
1,189.01
1,183.32
1,208.58
1,290.90
1,301.42
1,267.59
1,288.15
1,279.68
1,224.09
1,212.71
1,167.96
1,171.22
1,120.25
1,082.91
1,177.10
1,158.24
1,146.97
1,117.28
1,084.46
1,170.51
1,232.95
1,181.02
1,146.20

1,410.75
1,484.50
1,432.50
1,399.00
1,401.00
1,403.00
1,397.25
1,417.50
1,410.50
1,374.50
1,357.50
1,383.50
1,355.00
1,360.50
1,400.25
1,413.00
1,387.25
1,379.50
1,365.00
1,386.50
1,370.50
1,364.25
1,346.25
1,377.75
1,337.50
1,345.50
1,297.25
1,276.00
1,251.50
1,176.00
1,176.25
1,224.75
1,300.00
1,274.75
1,270.50
1,275.75
1,262.25
1,221.25
1,215.00
1,171.75
1,168.75
1,107.25
1,111.50
1,177.00
1,144.50
1,153.75
1,109.25
1,125.50
1,183.50
1,209.50
1,148.00
1,154.50

177.00
173.00
241.00
151.00
117.00
125.00
80.00
139.00
73.00
86.00
65.00
45.00
95.00
47.00
164.00
76.00
43.00
58.00
69.00
77.00
24.00
64.00
102.00
61.00
88.00
66.00
88.00
51.00
56.00
123.00
47.00
55.00
144.00
182.00
62.00
56.00
40
35
31
44
41
79
41
93
40
43
33
82
68
117
71
45

10,850.00
10,150.00
15,150.00
10,500.00
7,100.00
7,750.00
5,050.00
8,050.00
4,050.00
4,750.00
3,950.00
2,900.00
5,500.00
3,300.00
10,250.00
4,250.00
2,750.00
3,750.00
3,750.00
4,850.00
1,300.00
3,600.00
5,500.00
3,650.00
5,300.00
4,000.00
5,400.00
3,150.00
3,550.00
7,250.00
2,950.00
2,900.00
8,950.00
10,550.00
3,450.00
3,300.00
2,050.00
2,250.00
1,600.00
2,900.00
2,500.00
4,800.00
2,600.00
6,650.00
2,350.00
2,500.00
1,900.00
5,300.00
3,800.00
7,100.00
4,000.00
2,550.00

26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011

25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
25744
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416

1,101.00
1,100.00
1,033.75
970.25
942.00
975.00
970.00
934.50
874.00
813.00
845.00
900.00
962.00
998.00
1,044.00
1,030.00
977.50
923.25
865.00
871.25
865.00
86.10
86.20
83.00
81.60
79.60
80.00
81.80
82.30
83.20
82.30
82.50
83.50
83.50
86.20
90.10
92.80
94.00
92.90
352.00
351.25
355.00
351.00
355.00
299.00
298.00
306.25
312.00
290.00
292.00
288.00
267.25

1,138.00
1,148.75
1,055.00
1,040.00
1,033.00
1,058.00
1,012.00
942.00
958.00
842.50
874.00
936.00
997.25
1,036.75
1,097.25
1,152.00
1,040.50
945.00
982.00
940.00
946.00
91.00
90.80
89.20
85.50
82.70
81.70
87.80
89.50
84.40
83.90
84.90
84.80
86.90
90.10
93.90
96.50
98.70
96.00
389.00
369.75
370.00
370.00
370.00
350.00
310.00
345.00
345.00
344.75
319.75
298.00
305.00

1,113.15
1,103.81
1,038.47
998.42
969.50
1,018.00
992.92
937.40
878.29
822.84
866.10
929.54
986.40
1,020.99
1,074.94
1,086.95
998.43
925.53
887.01
909.88
929.72
89.17
87.35
84.79
83.55
80.75
81.02
85.54
85.52
83.73
83.09
83.28
83.99
85.10
88.77
91.86
94.98
96.32
94.78
363.59
361.41
360.20
366.53
358.35
324.25
305.67
338.41
323.06
320.55
298.65
294.14
281.44

1,113.27
1,103.30
1,038.54
997.55
968.89
1,017.12
992.32
937.55
877.91
821.14
867.79
929.75
987.29
1,020.92
1,074.12
1,084.53
998.82
925.47
885.49
909.57
930.32
88.98
87.51
84.69
83.55
80.69
81.01
85.48
85.48
83.76
83.08
83.29
83.95
85.05
88.72
91.86
95.08
96.24
94.83
363.42
360.84
358.99
365.67
357.85
326.61
299.92
336.57
323.15
312.69
298.66
293.58
280.18

1,105.25
1,102.50
1,034.50
981.25
1,014.25
999.00
996.75
936.25
875.50
813.25
873.75
935.00
996.00
1,033.25
1,097.00
1,040.25
985.50
924.00
898.50
908.00
935.50
88.90
87.50
85.00
83.50
80.50
81.30
86.20
83.70
83.70
83.00
83.10
83.90
85.30
89.00
91.90
96.10
95.00
95.40
360.00
358.00
360.00
369.25
355.50
309.75
299.75
342.25
319.50
300.50
296.75
291.50
271.00

65
86
82
56
98.00
39.00
41.00
30.00
71.00
99.00
65.00
102.00
71.00
107.00
136.00
96.00
78.00
46.00
46.00
22.00
28.00
13.00
11.00
29.00
17.00
26.00
36.00
77.00
47.00
25.00
15.00
39.00
17.00
63.00
137.00
112.00
110.00
165.00
107.00
207
97
145
119
112
141
3
121
99
181
90
35
74

4,350.00
5,600.00
4,950.00
3,450.00
5,550.00
2,050.00
2,150.00
2,050.00
4,800.00
6,850.00
4,750.00
5,650.00
5,150.00
5,850.00
8,500.00
5,650.00
4,700.00
2,550.00
2,850.00
1,250.00
1,750.00
8,500.00
7,000.00
16,500.00
8,500.00
14,500.00
19,000.00
52,000.00
29,000.00
17,000.00
8,000.00
24,500.00
10,000.00
42,000.00
94,000.00
67,000.00
72,500.00
96,500.00
74,000.00
6,260.00
3,570.00
3,350.00
2,890.00
5,300.00
3,680.00
120.00
4,280.00
4,100.00
6,640.00
2,640.00
1,260.00
2,150.00

19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011

17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416

260.00
275.00
290.00
270.00
285.00
330.00
315.25
300.00
299.00
278.50
256.00
240.00
262.00
245.75
224.75
205.25
190.00
228.00
209.00
198.25
190.00
175.00
161.00
170.00
168.00
172.25
181.50
195.00
213.00
234.00
250.25
242.00
221.00
225.00
215.50
230.00
246.00
238.00
260.00
257.25
258.00
266.25
309.00
306.00
339.00
330.00
318.25
320.00
315.50
345.00
359.00
355.00

294.75
287.25
303.00
290.00
314.75
342.00
350.00
348.00
323.00
298.00
280.00
277.50
280.00
260.00
245.00
220.00
223.00
228.50
223.00
213.00
209.00
189.00
175.00
182.25
195.00
189.50
197.25
214.00
232.25
252.50
273.75
285.00
255.00
253.00
239.00
254.00
275.75
265.00
283.00
275.00
280.00
296.50
319.25
337.00
358.75
380.00
340.00
340.00
353.75
367.00
386.75
420.50

269.79
284.74
293.35
283.07
306.03
340.72
336.18
314.92
306.54
281.95
259.76
261.98
273.83
250.91
227.67
207.89
202.27
228.08
214.67
202.36
197.06
176.51
164.24
180.63
181.47
180.00
194.20
212.50
231.09
248.47
266.98
246.98
247.03
241.02
232.32
251.17
267.54
255.50
278.91
264.68
272.78
293.49
318.16
327.79
356.07
337.35
325.43
330.51
333.15
356.55
384.14
407.73

270.37
284.16
294.01
283.27
306.98
341.16
336.30
315.93
305.59
281.73
259.71
260.20
274.06
250.77
226.88
206.35
204.61
228.05
214.41
205.43
196.17
176.42
165.22
180.73
181.84
178.66
193.70
212.22
230.05
249.49
267.06
247.66
243.67
238.74
232.31
251.17
267.70
253.66
280.16
265.23
273.26
293.86
317.71
328.01
356.88
336.75
325.21
330.02
333.86
356.40
384.99
412.09

264.25
286.00
292.00
289.50
314.50
340.50
320.50
307.50
305.00
280.50
256.50
270.25
269.25
246.25
224.75
206.00
210.25
228.00
210.25
207.25
192.00
175.25
165.75
182.00
175.75
179.75
196.50
213.75
232.25
252.25
265.00
242.00
246.25
232.50
233.75
253.75
258.75
260.25
279.75
266.00
272.75
293.75
319.25
330.00
358.75
336.50
328.00
326.00
339.25
355.75
386.75
392.75

45
151
92
108
184
249
238
121
85
72
119
65
63
93
112
46
164
24
69
29
70
39
66
30
53
81
95
144
120
177
141
64
145
163
169
119
238
51
267
142
106
322
327
212
345
278
160
154
241
334
139
527

1,200.00
5,820.00
4,230.00
4,400.00
6,030.00
13,910.00
8680
3770
2150
2250
3280
2280
1470
2720
3900
1290
4110
590
2680
680
1890
950
2530
680.00
2,110.00
2,590.00
3,400.00
4,610.00
3,240.00
8,250.00
4,890.00
2,200.00
6,870.00
6,770.00
3,680.00
6,310.00
12,870.00
2,330.00
10,700.00
6,510.00
3,080.00
10,930.00
11,380.00
7,240.00
14,120.00
9,020.00
4,710.00
3,950.00
6,600.00
11,160.00
10,300.00
30,490.00

12-04-2011
13-04-2011
17-04-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011

17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416

360.00
432.50
435.00
443.50
406.00
370.50
338.50
340.00
372.00
351.00
327.00
342.00
335.00
313.00
309.00
319.00
311.25
313.50
303.00
298.50
312.75
322.00
334.00
332.00
328.50
333.00
335.00
327.50
326.50
312.00
314.50
320.00
318.00
325.00
345.00
343.50
333.00
330.00
320.25
328.50
325.00
326.00
330.00
330.00
331.00
326.25
315.00
300.00
312.00
300.00
309.00
313.25

427.00
459.50
496.75
443.50
406.00
370.50
390.00
374.75
402.00
383.00
358.75
358.00
356.00
335.00
336.75
339.75
332.50
325.00
315.00
318.75
323.00
334.75
349.00
344.00
342.00
339.50
342.00
339.00
339.00
331.75
329.50
337.00
327.00
345.00
359.00
358.75
349.00
342.00
342.50
339.75
339.00
339.00
339.00
340.00
339.50
339.00
334.00
335.00
324.00
317.50
328.00
336.00

409.06
458.84
490.09
443.50
406.00
370.50
349.40
367.10
386.74
365.36
346.26
349.75
340.25
325.60
326.63
324.76
316.34
317.62
306.06
304.77
316.58
327.36
340.27
336.52
334.68
335.23
338.12
333.65
331.66
322.63
323.64
324.42
322.51
336.33
350.90
350.13
337.79
334.09
325.99
331.41
331.84
330.40
334.57
334.70
334.04
333.17
327.09
322.34
315.75
310.18
318.11
316.89

408.32
459.19
488.75
443.50
406.00
370.50
349.31
366.59
387.18
365.18
344.86
349.66
339.82
325.07
327.03
325.05
315.74
317.47
306.95
304.30
317.13
327.57
340.35
336.93
334.63
334.96
338.12
333.62
331.39
321.56
322.23
324.34
321.90
335.99
351.58
350.16
337.32
333.93
325.35
331.26
331.64
330.04
334.23
335.14
333.78
333.51
325.97
322.77
315.64
310.11
320.09
316.38

422.75
459.50
481.00
443.50
406.00
370.50
344.75
374.00
377.25
356.75
346.00
344.50
338.00
315.00
330.50
322.75
313.75
315.25
305.50
309.25
315.50
331.25
337.75
339.00
332.00
333.50
339.00
332.00
330.00
317.25
322.00
322.75
320.25
342.25
350.25
348.00
338.75
332.50
325.25
330.25
329.50
329.75
332.75
331.00
336.00
330.75
325.75
318.75
313.75
306.25
326.50
315.75

416
208
680
12.00
2.00
183.00
595.00
258.00
83.00
98.00
101.00
60.00
85.00
111.00
128.00
132.00
111.00
61.00
93.00
95.00
62.00
93.00
165.00
104.00
64.00
53.00
117.00
61.00
59.00
79.00
32.00
101.00
108.00
182.00
172.00
84.00
78.00
127.00
74.00
61.00
130.00
134.00
125.00
152.00
90.00
93.00
150.00
98.00
65.00
44.00
51.00
25.00

17,620.00
13,990.00
18,720.00
820.00
20.00
7,730.00
14,070.00
6,580.00
1,720.00
2,200.00
2,370.00
1,530.00
2,030.00
2,170.00
2,940.00
2,270.00
2,440.00
1,390.00
1,750.00
2,160.00
890.00
1,510.00
3,570.00
2,420.00
1,520.00
1,410.00
3,730.00
1,400.00
1,700.00
2,300.00
760.00
2,900.00
3,490.00
5,310.00
5,080.00
2,440.00
2,160.00
3,200.00
2,150.00
1,990.00
3,610.00
5,380.00
3,700.00
4,650.00
3,450.00
2,710.00
4,570.00
2,700.00
1,480.00
1,300.00
1,520.00
430.00

07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
30-10-2011

17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416

292.00
306.00
299.00
297.00
300.00
300.00
298.00
283.00
299.00
297.50
302.50
316.00
325.00
324.00
325.00
311.00
306.00
311.25
311.00
306.00
303.50
309.00
308.00
301.25
293.25
302.00
284.00
283.00
280.00
315.00
308.00
305.00
301.25
310.00
303.25
296.75
300.00
303.25
297.25
276.00
260.25
303.00
291.00
291.00
283.25
270.00
285.00
275.00
270.00
268.00
264.00
244.00

313.00
324.50
324.75
308.00
308.00
313.50
324.00
300.00
308.00
307.50
308.00
332.00
343.00
335.00
329.00
320.00
328.00
326.75
333.00
314.50
318.50
321.75
315.00
313.75
305.00
320.75
303.00
300.00
315.75
338.75
330.00
310.00
315.00
323.75
316.50
305.00
317.00
316.00
304.75
298.75
299.75
315.00
314.50
308.00
297.25
287.00
299.00
299.00
281.75
280.00
271.50
256.25

304.18
316.63
304.56
299.73
304.41
303.57
300.56
293.32
300.83
302.10
305.21
328.67
336.01
328.28
326.19
316.52
318.16
319.93
317.76
308.96
311.17
312.48
311.85
306.60
302.33
307.73
293.55
287.90
307.19
323.19
316.51
307.71
306.66
315.66
307.65
301.38
308.04
311.31
300.89
291.92
285.37
307.21
297.47
295.61
290.70
277.39
290.38
286.22
272.84
273.89
267.69
250.37

303.96
316.93
305.15
299.33
304.81
303.58
299.92
293.85
299.83
301.27
305.48
328.46
336.17
327.20
326.07
315.81
317.32
318.05
317.38
308.80
311.55
311.41
311.54
307.00
301.74
307.93
292.73
287.73
307.37
323.28
317.15
307.70
307.01
315.62
308.17
301.21
307.40
311.43
300.45
290.78
278.72
307.34
297.98
295.79
290.82
277.51
291.44
286.50
272.66
274.48
267.85
250.49

306.00
317.25
301.00
300.50
302.25
301.75
300.50
296.25
299.75
301.25
305.50
328.50
331.00
328.00
326.00
314.25
326.00
315.25
316.00
307.50
314.00
311.00
310.50
302.75
302.75
302.75
288.25
290.50
314.25
323.00
310.25
307.00
302.25
311.00
305.00
301.50
314.75
306.25
300.75
279.50
290.25
304.75
295.25
294.25
285.00
283.00
288.75
278.75
271.25
278.75
267.25
244.00

38.00
74.00
115.00
170.00
121.00
77.00
66.00
28.00
28.00
21.00
31.00
205.00
219.00
55.00
85.00
43.00
58.00
55.00
79.00
76.00
61.00
24.00
55.00
61.00
167.00
94.00
106.00
87.00
114.00
110.00
41.00
46.00
123.00
87
60
86
127
95
64
122
45
72
98
100
72
106
233
190
162
119
196
59

760.00
2,300.00
4,980.00
5,770.00
3,640.00
2,714.00
3,060.00
500.00
1,490.00
650.00
740.00
6,560.00
5,860.00
2,140.00
2,350.00
1,770.00
800.00
1,210.00
1,970.00
2,030.00
1,610.00
910.00
1,240.00
1,360.00
2,450.00
2,070.00
2,220.00
1,760.00
2,600.00
2,790.00
1,080.00
720.00
2,640.00
2,180.00
1,210.00
1,700.00
3,000.00
1,990.00
1,350.00
1,980.00
1,680.00
1,510.00
3,240.00
2,510.00
1,460.00
2,390.00
3,980.00
4,480.00
3,990.00
1,930.00
4,020.00
1,690.00

31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011

17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
17416
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121

135.50
136.00
145.00
146.00
150.00
135.00
121.50
129.75
140.00
140.00
151.00
172.25
174.00
165.00
150.50
153.25
153.00
15.40
15.50
15.10
15.50
15.50
15.90
15.80
15.60
15.40
15.10
15.60
15.60
15.10
15.40
15.80
15.80
16.20
16.00
2,187.00
2,131.00
2,050.00
2,010.00
2,000.00
1,840.00
1,657.50
1,798.75
1,850.00
1,932.00
1,850.00
1,900.00
1,850.00
1,810.00
1,650.00
1,700.00
1,800.00

199.75
149.00
157.00
166.75
155.00
138.00
135.00
133.50
146.75
161.25
176.50
190.25
207.50
190.00
169.00
163.00
171.00
17.20
16.60
16.40
16.40
16.80
16.60
16.70
17.40
15.90
15.80
16.20
16.20
16.10
16.20
16.20
16.30
16.80
16.70
2,400.00
2,300.00
2,230.00
2,150.00
2,151.00
2,105.00
1,990.00
1,874.50
2,073.00
2,079.00
1,998.00
1,999.00
1,975.00
2,029.00
1,811.00
1,751.00
1,850.75

143.56
140.24
153.84
157.85
150.58
135.20
125.01
132.58
145.28
153.47
170.05
187.79
191.03
171.73
155.20
156.87
165.14
16.28
15.85
15.94
15.89
15.85
16.26
16.23
16.50
15.61
15.44
15.79
15.83
15.87
15.85
16.02
16.08
16.51
16.36
2,294.78
2,204.64
2,129.21
2,063.70
2,066.12
1,940.81
1,696.73
1,869.23
2,020.27
2,016.88
1,957.54
1,967.46
1,933.90
1,875.65
1,672.27
1,747.60
1,844.32

143.15
140.83
154.00
159.49
150.58
135.21
124.83
132.55
145.68
154.86
170.50
188.30
194.20
171.44
153.56
156.83
166.45
16.25
15.89
15.89
15.86
16.08
16.25
16.20
16.58
15.64
15.42
15.81
15.83
15.93
15.81
15.99
16.10
16.50
16.37
2,295.87
2,203.65
2,126.68
2,062.72
2,066.37
1,937.43
1,696.45
1,871.53
2,020.74
2,017.51
1,955.61
1,967.36
1,933.02
1,877.11
1,670.26
1,750.47
1,848.89

137.00
142.75
151.75
166.50
150.00
135.00
121.50
133.50
146.75
161.00
173.00
190.25
179.50
167.00
161.00
155.75
170.00
16.60
16.00
16.20
15.60
15.50
16.10
15.90
15.80
15.80
15.60
15.70
15.60
15.90
15.90
15.90
16.10
16.40
16.30
2,265.25
2,166.50
2,105.50
2,071.00
2,039.50
1,857.00
1,674.75
1,874.25
2,053.00
2,003.00
1,975.50
1,967.00
1,908.50
1,830.00
1,651.00
1,751.00
1,850.75

242
138.00
131.00
166.00
153.00
156.00
186.00
106.00
259.00
278.00
445.00
405.00
494.00
306.00
312.00
250.00
439.00
201.00
95.00
125.00
67.00
79.00
51.00
131.00
133.00
55.00
57.00
40.00
85.00
91.00
230.00
83.00
115.00
158.00
93.00
374
460
427
513
353
601
264
143
659
447
399
244
162
204
44
15
15

8,330.00
2,710.00
4,230.00
4,140.00
3,370.00
7,160.00
5,300.00
2,200.00
9,870.00
14,710.00
17,790.00
17,120.00
24,230.00
10,110.00
12,130.00
6,410.00
13,990.00
52,100.00
29,000.00
27,900.00
27,100.00
34,000.00
16,900.00
37,800.00
49,400.00
13,000.00
15,900.00
7,200.00
22,000.00
26,900.00
85,500.00
21,700.00
27,100.00
30,800.00
36,800.00
26,363.00
30,000.00
29,765.00
37,965.00
24,886.00
42,066.00
18,000.00
16,350.00
51,446.00
32,214.00
27,941.00
18,216.00
10,702.00
13,649.00
3,800.00
866.00
832.00

27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011

11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121

1,822.00
1,880.00
1,990.00
2,060.00
2,040.00
2,026.00
1,969.75
1,869.75
1,892.00
1,901.00
1,963.50
1,302.00
1,236.25
1,159.00
1,200.00
1,230.00
1,200.00
1,160.00
1,119.00
1,071.00
1,061.00
994.75
981.00
1,020.00
1,055.00
1,160.00
1,200.00
1,265.00
1,300.00
1,451.00
1,460.00
1,464.75
1,384.00
1,420.00
1,427.00
1,351.25
1,275.00
1,230.00
1,320.00
1,381.00
1,420.00
1,492.00
1,455.00
1,455.00
1,450.00
1,421.00
1,420.00
1,425.00
1,351.00
1,360.00
1,403.00
1,350.25

1,950.50
2,050.50
2,153.00
2,240.00
2,150.00
2,149.00
2,076.00
1,985.00
1,969.75
2,069.25
2,160.00
1,500.00
1,256.00
1,310.00
1,289.50
1,345.00
1,280.00
1,266.00
1,120.00
1,180.00
1,141.00
1,044.00
1,039.00
1,082.50
1,150.00
1,221.75
1,298.00
1,379.00
1,441.00
1,531.00
1,601.00
1,528.00
1,550.00
1,535.00
1,490.00
1,438.75
1,330.00
1,384.50
1,423.25
1,497.25
1,540.00
1,570.00
1,575.00
1,589.75
1,550.00
1,550.00
1,550.00
1,528.00
1,480.00
1,488.00
1,437.00
1,479.00

1,946.69
2,015.71
2,137.48
2,170.86
2,105.71
2,096.78
1,993.69
1,893.14
1,952.89
2,067.71
1,990.57
1,374.34
1,240.49
1,199.68
1,268.93
1,300.74
1,243.61
1,200.98
1,119.25
1,129.78
1,091.48
1,017.99
1,013.95
1,056.83
1,135.77
1,217.80
1,296.19
1,367.17
1,411.80
1,527.74
1,547.16
1,472.33
1,477.41
1,484.82
1,462.88
1,375.93
1,309.57
1,346.21
1,406.95
1,470.47
1,504.30
1,539.71
1,549.92
1,521.88
1,498.81
1,498.67
1,520.08
1,461.17
1,418.24
1,449.45
1,414.63
1,441.50

1,947.67
2,019.92
2,139.57
2,171.61
2,106.02
2,098.81
1,991.59
1,892.30
1,956.47
2,068.38
1,990.37
1,372.70
1,240.42
1,196.66
1,272.62
1,300.94
1,243.23
1,200.45
1,119.25
1,129.23
1,094.73
1,018.39
1,013.71
1,059.19
1,136.45
1,218.74
1,297.12
1,368.94
1,410.21
1,528.19
1,549.29
1,470.33
1,480.80
1,488.16
1,464.12
1,376.65
1,310.04
1,344.86
1,407.70
1,485.00
1,504.72
1,539.30
1,550.57
1,521.74
1,499.18
1,498.19
1,519.68
1,457.66
1,417.48
1,450.90
1,414.70
1,442.78

1,950.50
2,050.50
2,151.50
2,123.50
2,128.00
2,073.25
1,969.75
1,869.75
1,969.25
2,066.75
1,963.50
1,318.50
1,236.25
1,214.00
1,289.50
1,277.50
1,235.50
1,193.50
1,119.00
1,131.50
1,061.00
1,030.75
1,019.00
1,082.50
1,150.00
1,221.75
1,298.00
1,356.25
1,441.00
1,531.00
1,562.25
1,464.75
1,506.00
1,463.00
1,441.25
1,357.75
1,303.25
1,339.75
1,409.25
1,497.00
1,490.00
1,514.75
1,551.00
1,509.50
1,504.50
1,493.75
1,519.75
1,429.75
1,449.50
1,438.25
1,406.75
1,455.25

308
393
740
759
651
467
355
420
560
534
542
1447
197
713
516
557
435
431
49
557
332
341
378
340
429
433
97
912
417
363
855
407
398
419
294
238
120
166
272
349
284
622
724
352
164
289
379
290
165
114
124
192

23,899.00
26,746.00
55,120.00
49910
45557
31225
24424
26700
45151
38031
34892
104416
15200
54033
42026
39991
33246
29507
3700
35,319.00
25,367.00
21,500.00
25,130.00
22,598.00
31,106.00
38,813.00
10,716.00
87,962.00
31,774.00
33,434.00
60,180.00
37,841.00
31,550.00
26,673.00
21,400.00
19,716.00
9,232.00
11,977.00
19,858.00
45,882.00
18,115.00
54,248.00
54,682.00
31,569.00
10,571.00
22,299.00
32,062.00
24,561.00
10,075.00
7,331.00
7,500.00
15,233.00

19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011

11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121

1,401.00
1,340.00
1,380.00
1,355.00
1,322.00
1,297.00
1,230.00
1,350.00
1,380.00
1,322.50
1,310.00
1,321.00
1,260.25
1,224.00
1,250.00
1,225.00
1,231.00
1,288.00
1,281.00
1,260.00
1,260.00
1,254.00
1,201.00
1,200.00
1,244.50
1,240.00
1,200.00
1,240.00
1,311.25
1,271.00
1,327.00
1,310.00
1,349.00
1,340.00
1,341.00
1,360.00
1,331.00
1,260.00
1,321.00
1,290.00
1,285.00
1,275.25
1,326.00
1,300.00
1,270.00
1,350.00
1,290.00
1,368.00
1,340.00
1,410.00
1,330.00
1,350.00

1,500.00
1,442.00
1,439.00
1,427.75
1,390.00
1,380.00
1,364.50
1,433.00
1,430.00
1,400.00
1,384.00
1,430.00
1,339.00
1,309.75
1,320.00
1,270.00
1,274.00
1,342.00
1,400.00
1,349.00
1,333.00
1,290.00
1,300.00
1,299.00
1,267.75
1,289.00
1,300.00
1,300.00
1,377.00
1,368.00
1,360.00
1,377.00
1,418.00
1,445.00
1,409.00
1,400.00
1,385.00
1,400.00
1,400.00
1,370.00
1,380.00
1,345.00
1,350.00
1,370.00
1,368.00
1,375.50
1,380.00
1,408.00
1,420.00
1,480.00
1,442.00
1,475.00

1,459.81
1,417.70
1,423.50
1,393.02
1,339.74
1,324.79
1,297.97
1,400.69
1,406.11
1,347.46
1,351.88
1,372.03
1,288.58
1,260.05
1,277.21
1,242.59
1,256.95
1,316.36
1,341.62
1,326.91
1,315.90
1,271.92
1,265.65
1,269.94
1,246.92
1,258.61
1,275.72
1,292.60
1,341.99
1,348.04
1,346.90
1,359.64
1,371.24
1,410.12
1,382.99
1,392.96
1,342.97
1,358.77
1,373.52
1,351.83
1,355.04
1,333.92
1,329.74
1,351.61
1,356.28
1,368.42
1,369.54
1,391.52
1,397.34
1,424.82
1,420.45
1,455.76

1,462.45
1,418.59
1,423.60
1,392.99
1,339.27
1,324.18
1,299.03
1,401.32
1,406.16
1,344.93
1,352.85
1,369.01
1,286.66
1,258.56
1,277.22
1,244.03
1,256.88
1,315.67
1,341.60
1,327.28
1,316.03
1,271.36
1,266.14
1,270.52
1,246.55
1,258.58
1,276.38
1,292.98
1,343.22
1,348.40
1,346.55
1,358.66
1,372.91
1,409.76
1,382.67
1,393.01
1,342.21
1,359.35
1,375.72
1,351.81
1,353.62
1,334.31
1,329.39
1,352.44
1,357.36
1,367.87
1,370.46
1,391.43
1,397.69
1,424.20
1,419.62
1,456.47

1,420.25
1,417.25
1,423.00
1,378.25
1,328.75
1,308.75
1,350.25
1,385.00
1,408.00
1,338.50
1,361.00
1,338.25
1,268.75
1,284.75
1,262.75
1,242.00
1,263.25
1,330.50
1,328.25
1,328.50
1,310.75
1,267.25
1,260.00
1,261.00
1,247.25
1,276.00
1,272.75
1,297.00
1,351.00
1,342.25
1,348.25
1,352.75
1,394.25
1,397.25
1,391.00
1,393.25
1,331.75
1,368.00
1,350.75
1,349.50
1,348.00
1,330.25
1,331.50
1,341.50
1,358.50
1,371.00
1,370.25
1,397.50
1,395.75
1,412.50
1,431.25
1,467.00

195
134
89
145
235
171
341
204
109.00
177.00
133.00
145.00
182.00
129.00
102.00
189.00
132.00
192.00
239.00
154.00
124.00
123.00
152.00
121.00
68.00
77.00
87.00
113.00
292.00
219.00
151.00
130.00
321.00
355.00
227.00
239.00
157.00
318.00
159.00
117.00
154.00
144.00
105.00
90.00
84.00
189.00
104.00
230.00
209.00
179.00
274.00
334.00

12,716.00
7,533.00
5,900.00
10,249.00
15,367.00
14,134.00
23,368.00
13,154.00
7,266.00
12,950.00
8,399.00
9,070.00
12,366.00
7,200.00
6,032.00
15,450.00
7,900.00
11,900.00
15,802.00
9,833.00
7,366.00
7,903.00
8,446.00
7,566.00
5,450.00
4,684.00
5,483.00
7,433.00
20,156.00
15,649.00
9,467.00
10,133.00
22,450.00
23,399.00
17,438.00
18,718.00
10,250.00
22,258.00
13,882.00
6,865.00
13,867.00
10,983.00
7,296.00
5,057.00
5,198.00
12,621.00
7,513.00
15,417.00
14,429.00
13,016.00
20,667.00
22,632.00

04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011

11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121

1,450.00
1,400.00
1,430.00
1,500.00
1,649.00
1,675.00
1,700.00
1,650.00
1,720.00
1,641.00
1,580.00
1,681.00
1,686.00
1,600.00
1,600.00
1,670.00
1,580.00
1,550.00
1,560.00
1,550.00
1,491.00
1,500.00
1,460.00
1,415.00
1,505.00
1,510.00
1,500.00
1,548.00
1,480.00
1,520.00
1,480.00
1,517.25
1,450.00
1,460.00
1,500.00
1,590.00
1,590.25
1,596.00
1,535.00
1,520.00
1,580.00
1,570.25
1,531.00
1,551.00
1,500.00
1,470.00
1,485.00
1,460.00
1,501.00
1,431.00
1,370.00
1,445.00

1,475.00
1,514.00
1,593.75
1,677.00
1,772.25
1,830.00
1,779.00
1,749.00
1,746.00
1,728.00
1,742.25
1,735.00
1,750.00
1,760.00
1,745.00
1,725.00
1,690.00
1,650.00
1,639.75
1,625.00
1,600.00
1,549.75
1,550.00
1,487.00
1,544.00
1,559.00
1,535.00
1,590.00
1,584.00
1,555.00
1,530.00
1,540.00
1,538.75
1,534.00
1,615.00
1,630.00
1,625.00
1,635.00
1,634.25
1,600.00
1,616.00
1,593.00
1,586.00
1,595.00
1,587.00
1,560.00
1,552.00
1,519.00
1,547.00
1,500.00
1,460.00
1,504.00

1,463.32
1,486.09
1,582.40
1,650.54
1,753.73
1,759.45
1,752.44
1,735.73
1,732.33
1,678.20
1,681.62
1,716.06
1,696.45
1,725.04
1,708.53
1,684.18
1,653.30
1,631.79
1,606.75
1,571.68
1,523.13
1,533.41
1,517.09
1,448.13
1,525.02
1,543.40
1,521.39
1,559.68
1,564.86
1,536.72
1,496.13
1,527.46
1,517.42
1,520.66
1,578.68
1,615.04
1,606.33
1,619.71
1,602.78
1,588.92
1,599.74
1,579.44
1,550.73
1,572.91
1,559.45
1,544.90
1,521.53
1,488.36
1,514.30
1,468.64
1,442.77
1,468.57

1,462.35
1,486.51
1,584.18
1,650.83
1,754.13
1,759.39
1,752.26
1,736.13
1,732.68
1,677.45
1,681.81
1,716.31
1,696.16
1,727.39
1,710.39
1,684.40
1,650.69
1,631.65
1,607.78
1,571.34
1,524.90
1,533.65
1,517.58
1,447.26
1,523.98
1,544.65
1,521.47
1,559.66
1,565.00
1,537.07
1,494.68
1,526.49
1,519.41
1,521.08
1,579.75
1,615.51
1,605.55
1,619.33
1,602.38
1,589.31
1,599.01
1,579.43
1,550.73
1,572.40
1,560.64
1,545.51
1,523.42
1,489.87
1,513.40
1,469.20
1,443.14
1,467.78

1,460.00
1,500.00
1,593.75
1,672.25
1,772.25
1,750.25
1,746.25
1,731.50
1,724.00
1,673.50
1,683.50
1,693.50
1,694.25
1,699.00
1,702.00
1,679.00
1,636.00
1,620.75
1,596.50
1,554.50
1,502.25
1,541.25
1,502.75
1,456.75
1,525.50
1,525.75
1,528.75
1,557.75
1,560.00
1,534.50
1,485.50
1,525.75
1,526.50
1,524.50
1,603.25
1,593.00
1,621.00
1,616.00
1,595.25
1,594.75
1,587.25
1,576.50
1,557.75
1,575.75
1,548.50
1,550.25
1,495.00
1,509.75
1,509.00
1,445.50
1,444.00
1,489.25

229.00
349.00
646.00
795.00
609.00
716.00
417.00
337.00
402.00
486.00
267.00
261.00
214.00
282.00
191.00
190.00
240.00
195.00
207.00
94.00
111.00
118.00
121.00
236.00
89.00
181.00
131.00
139.00
121.00
76.00
173.00
39.00
65.00
84.00
157.00
149.00
145.00
102.00
116.00
122.00
74.00
62.00
138.00
44.00
80.00
57.00
126.00
115.00
103.00
68.00
153.00
50.00

16,370.00
27,663.00
55,632.00
54,514.00
50,499.00
53,143.00
30,415.00
24,083.00
28,700.00
36,533.00
16,217.00
17,350.00
13,766.00
19,916.00
13,178.00
14,333.00
20,083.00
12,416.00
17,032.00
5,650.00
7,050.00
7,500.00
7,516.00
14,000.00
5,800.00
12,050.00
7,417.00
8,315.00
7,116.00
3,971.00
11,666.00
2,350.00
3,606.00
4,933.00
8,769.00
8,750.00
10,232.00
6,350.00
7,866.00
7,466.00
4,751.00
3,509.00
8,700.00
2,550.00
5,362.00
3,166.00
9,500.00
7,400.00
7,500.00
4,300.00
10,816.00
2,650.00

26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011

11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121
11121

1,525.00
1,521.00
1,500.00
1,500.00
1,485.00
1,480.00
1,450.00
1,450.00
1,410.00
1,355.00
1,358.00
1,301.00
1,310.00
1,386.00
1,315.00
1,300.00
1,400.00
1,470.00
1,400.00
1,389.00
1,415.50
1,401.00
1,330.00
1,355.00
1,382.00
1,396.00
1,372.00
1,355.00
1,291.00
1,241.50
1,255.00
1,245.00
1,355.25
1,325.00
1,430.00
1,391.00
1,360.00
1,314.25
1,242.00
1,330.00
1,255.00
131.90
128.30
126.10
126.00
122.00
125.00
127.60
129.30
131.20
130.00
137.80

1,582.00
1,595.00
1,558.00
1,578.00
1,592.00
1,550.25
1,488.00
1,499.00
1,475.00
1,460.00
1,442.00
1,445.00
1,470.00
1,422.00
1,434.00
1,375.00
1,436.50
1,525.00
1,480.00
1,475.00
1,450.00
1,437.00
1,400.00
1,405.00
1,420.00
1,433.00
1,408.75
1,380.00
1,355.00
1,340.00
1,325.50
1,400.00
1,425.00
1,430.00
1,493.00
1,538.00
1,405.00
1,433.50
1,364.50
1,359.75
1,370.00
135.10
133.00
134.90
129.10
128.50
130.00
134.50
138.00
134.50
136.00
144.70

1,555.00
1,563.22
1,542.58
1,564.05
1,565.76
1,516.48
1,468.66
1,487.17
1,449.56
1,425.94
1,385.17
1,352.87
1,449.39
1,402.56
1,373.73
1,328.52
1,428.58
1,507.07
1,439.82
1,447.05
1,428.10
1,418.13
1,363.29
1,392.85
1,404.55
1,418.02
1,394.62
1,370.17
1,311.62
1,272.91
1,319.78
1,377.11
1,401.07
1,409.99
1,471.44
1,432.08
1,387.92
1,340.29
1,317.10
1,337.30
1,351.13
133.12
130.28
130.06
128.27
127.01
127.20
131.01
134.12
133.07
134.19
141.31

1,556.06
1,563.38
1,543.74
1,564.17
1,567.70
1,517.63
1,467.70
1,487.08
1,449.13
1,426.70
1,385.54
1,353.48
1,451.14
1,401.89
1,375.36
1,328.01
1,428.88
1,507.63
1,441.28
1,448.71
1,428.15
1,418.17
1,363.55
1,393.72
1,403.84
1,418.46
1,394.55
1,370.39
1,311.80
1,269.59
1,320.37
1,378.28
1,401.57
1,410.36
1,471.30
1,436.48
1,388.42
1,342.97
1,317.23
1,337.17
1,353.67
133.11
130.18
130.37
128.33
127.16
127.24
131.28
134.55
133.09
134.22
141.39

1,574.00
1,548.75
1,548.00
1,570.50
1,563.25
1,500.00
1,480.00
1,493.00
1,431.75
1,442.50
1,374.25
1,386.00
1,443.75
1,392.75
1,350.50
1,352.00
1,436.00
1,488.50
1,419.00
1,462.50
1,423.75
1,414.25
1,359.50
1,377.75
1,407.50
1,402.75
1,398.25
1,371.50
1,323.50
1,247.75
1,325.25
1,373.00
1,412.75
1,410.00
1,483.50
1,395.75
1,396.75
1,322.75
1,349.50
1,338.50
1,366.00
133.00
130.10
132.40
128.10
127.00
126.20
133.60
130.10
132.90
135.20
143.40

102.00
156.00
84.00
144.00
73
102
73
63
73
88
71
35
69
47
81
106
101
172
134
108
119
124
102
156
52.00
82.00
65.00
71.00
234.00
114.00
152.00
103.00
176.00
209.00
137.00
208.00
142.00
116.00
62.00
42.00
76.00
38.00
57.00
67.00
41.00
50.00
51.00
112.00
125.00
181.00
56.00
238.00

6,500.00
9,502.00
5,354.00
7,895.00
4,690.00
5,641.00
4,466.00
3,950.00
4,416.00
5,466.00
4,284.00
1,898.00
4,416.00
2,850.00
4,685.00
6,049.00
5,714.00
10,150.00
7,716.00
6,435.00
8,100.00
8,150.00
6,555.00
11,266.00
2,951.00
5,051.00
3,600.00
4,058.00
14,800.00
7,766.00
9,450.00
6,379.00
10,850.00
13,716.00
8,600.00
16,300.00
9,150.00
8,200.00
3,198.00
2,700.00
5,074.00
21,000.00
34,500.00
42,000.00
21,660.00
35,340.00
28,320.00
81,330.00
92,160.00
101,000.00
32,250.00
175,760.00

20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011

11121
11121
11121
11121
11121
11121
11121
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112

146.40
132.90
143.10
142.50
144.00
141.00
160.00
111.00
105.00
110.00
101.00
104.00
100.00
91.50
100.00
101.00
108.20
101.00
100.00
95.00
100.00
85.00
90.00
93.00
98.00
96.00
98.00
95.00
90.00
100.00
96.00
88.00
85.00
95.00
96.00
91.00
80.00
82.80
87.00
96.00
91.10
88.00
85.00
77.70
46.00
44.50
46.00
47.60
50.00
57.00
60.00
60.30

150.50
148.00
148.00
150.00
149.00
158.00
168.80
133.50
125.10
122.00
121.00
123.00
116.00
107.10
110.00
120.00
113.40
113.90
111.90
107.00
109.20
97.00
97.50
107.10
112.00
105.50
106.80
104.90
103.60
108.00
99.60
100.00
103.40
105.00
101.20
99.90
97.40
90.40
99.40
105.00
97.00
96.00
94.50
85.00
55.70
48.90
50.00
53.40
57.30
63.00
69.00
68.80

149.03
145.98
146.18
145.45
147.78
152.68
163.25
126.10
122.23
116.89
116.00
115.90
109.60
96.01
109.82
113.75
110.62
106.52
106.37
104.83
102.73
89.70
97.49
106.79
106.04
103.37
105.29
101.20
100.47
102.74
97.37
95.47
97.83
100.02
99.93
95.19
87.86
89.78
99.27
100.77
94.99
92.92
87.66
79.55
50.91
47.13
48.36
50.49
55.30
62.32
67.16
62.96

149.14
146.10
146.12
145.37
147.85
152.87
163.21
126.28
122.20
116.24
116.36
115.80
109.37
96.08
109.93
113.64
110.49
106.57
106.33
104.88
102.88
88.74
97.50
106.89
106.25
103.37
105.20
101.16
100.14
102.57
97.19
95.30
97.97
100.06
99.97
94.79
87.56
89.82
99.34
100.79
94.98
92.97
87.67
79.64
50.91
47.06
48.33
50.54
55.52
62.41
67.17
62.93

147.10
147.40
146.30
144.90
147.60
156.90
161.30
125.10
121.80
115.00
118.00
114.60
104.40
91.70
110.00
112.00
109.10
108.60
105.40
103.50
101.20
88.70
97.40
107.10
103.40
104.90
103.30
98.90
102.40
100.60
96.80
94.00
101.70
99.20
99.90
92.30
82.20
90.40
99.40
97.40
94.60
92.90
86.30
78.70
47.00
47.60
48.60
52.10
57.30
62.80
67.00
60.40

359.00
180.00
229.00
141.00
129.00
541.00
658.00
725
706
669
804
460
629
398
152
1245
688
526
810
222
216
10
611
530
557
607
526
450
560
545
418
404
621
546
567
864
884
1254
399
1296
806
840
667
1133
936
438
449
848
758
881
886
565

249,000.00
115,005.00
165,510.00
91,670.00
92,160.00
401,650.00
441,160.00
325,730.00
397,920.00
506,210.00
456,330.00
250,310.00
445,150.00
295,400.00
136,200.00
915,440.00
424,670.00
351,370.00
591,970.00
145,690.00
118,200.00
4,600.00
683,470.00
330,330.00
324,310.00
304,630.00
337,120.00
341480
304100
327400
278570
193960
401081
331530
377800
500830
512700
760260
220260
571020
374040
397120
297110
429220
488,830.00
216,600.00
245,000.00
377,940.00
430,160.00
495,570.00
565,010.00
297,200.00

14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011

11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112

56.10
56.70
52.30
54.80
52.00
55.30
53.70
51.50
51.00
51.50
51.10
47.40
50.00
51.20
54.80
52.80
51.00
52.80
50.00
48.00
45.50
47.00
47.20
45.30
46.50
47.00
45.00
45.00
44.00
43.00
44.00
47.00
47.00
48.00
47.00
47.50
48.00
47.00
47.70
48.50
48.30
49.00
49.20
48.00
49.10
47.50
47.50
47.10
47.20
45.00
47.00
48.00

64.00
65.40
58.30
59.80
60.40
59.40
57.00
54.40
54.00
53.70
54.00
52.10
52.00
56.50
57.00
54.90
54.00
55.40
58.00
56.00
54.70
55.00
55.00
55.00
55.50
55.50
52.00
54.50
50.00
51.90
52.10
55.50
55.00
58.00
56.00
57.00
53.00
55.00
57.00
55.00
58.90
59.40
56.00
55.00
58.00
55.00
52.20
53.00
51.00
54.20
55.90
56.00

61.93
59.46
56.53
57.06
57.79
56.54
54.80
52.40
52.01
52.25
52.26
50.86
51.38
55.54
55.67
53.86
53.25
53.69
53.53
51.14
50.95
50.96
50.51
50.75
51.32
49.70
49.37
48.63
46.88
47.81
49.01
51.89
52.58
52.07
52.12
53.03
51.17
51.44
53.64
52.90
53.57
53.64
53.50
52.79
52.54
51.35
50.40
50.55
49.38
50.22
50.99
51.61

61.90
59.40
56.54
57.17
58.01
56.53
54.85
52.35
51.99
52.19
52.26
50.50
51.42
55.59
55.65
53.78
53.20
53.67
53.52
51.08
51.19
50.95
50.56
50.77
51.36
49.58
49.50
48.70
46.98
47.64
48.67
52.01
52.62
52.08
52.16
53.07
51.19
51.61
53.75
53.01
53.76
53.70
53.51
53.11
52.78
51.43
50.42
50.73
49.35
50.35
51.06
51.73

61.80
57.40
57.20
55.90
58.30
55.60
54.00
52.10
51.70
51.70
51.60
49.80
51.40
56.10
55.10
53.10
53.40
54.60
53.20
50.30
51.50
50.80
50.30
50.50
50.50
49.70
49.80
48.60
47.40
47.70
51.50
51.50
53.00
52.00
52.40
53.00
51.00
53.00
53.80
53.60
54.00
53.20
52.90
52.90
52.60
51.30
49.70
50.80
49.30
51.00
51.00
51.70

694
924
612
502
684
380
439
393
241
376
403
327
386
987
529
349
253
344
356
721
498
387
337
442
369
409
289
246
347
403
576
660
739.00
426.00
438.00
556.00
306.00
544.00
1,144.00
401.00
482.00
376.00
529.00
191.00
226.00
210.00
209.00
206.00
165.00
253.00
165.00
201.00

307,000.00
497,230.00
405,800.00
441,200.00
495,690.00
225,600.00
204,200.00
256,600.00
160,470.00
211,000.00
227,200.00
232,470.00
208,230.00
631,800.00
255,800.00
199,630.00
124,510.00
197,270.00
156,040.00
379,413.00
217,312.00
155,042.00
183,145.00
210,753.00
155,463.00
195,739.00
115,279.00
106,160.00
258,696.00
171,303.00
524,148.00
324,913.00
276,306.00
238,580.00
190,625.00
383,059.00
150,450.00
411,040.00
707,923.00
205,860.00
284,700.00
304,307.00
448,221.00
107,011.00
198,381.00
148,690.00
126,520.00
127,384.00
146,065.00
174,479.00
80,050.00
104,546.00

31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011

11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112

48.00
49.00
48.30
48.50
49.00
50.00
52.70
53.20
57.00
52.20
58.00
62.10
62.30
60.10
58.80
60.00
61.00
62.00
63.00
60.30
61.90
60.30
62.00
64.50
61.00
62.00
62.10
63.00
63.00
63.00
62.00
64.00
64.00
64.00
61.00
64.00
60.30
64.00
66.00
65.00
65.00
65.00
60.00
60.00
60.00
58.00
60.00
58.00
54.90
58.00
58.00
55.80

56.60
59.00
54.10
59.00
59.00
60.00
59.90
65.00
64.00
63.50
69.80
72.40
76.10
73.30
65.70
70.00
72.00
75.30
72.00
69.50
74.40
70.00
68.40
68.50
67.00
68.00
70.00
68.00
68.50
68.00
70.00
70.90
70.00
75.00
70.00
70.00
70.00
71.20
75.00
72.00
69.90
68.80
70.00
68.00
65.30
67.00
65.00
62.60
63.00
63.80
65.00
65.00

54.86
54.05
53.59
54.51
54.48
57.63
57.86
62.79
60.11
62.44
68.91
69.82
68.24
65.41
63.57
66.65
68.20
68.30
67.67
68.16
67.66
67.28
67.48
66.36
65.93
66.85
66.97
67.10
67.71
66.64
68.62
68.68
68.93
67.60
67.67
67.60
67.75
70.01
70.70
70.02
68.29
66.51
65.08
64.92
63.04
63.54
62.88
61.01
62.32
62.88
62.14
62.80

55.10
54.15
53.61
54.52
54.60
57.66
58.07
62.68
60.25
62.76
69.09
69.90
68.41
65.56
63.61
66.68
68.28
68.31
67.64
68.20
67.67
67.33
67.51
66.31
65.97
66.80
66.94
67.13
67.70
66.67
68.63
68.72
68.99
67.54
67.69
67.64
67.78
70.00
70.76
70.01
68.30
66.49
65.12
64.88
62.96
63.45
62.76
61.02
62.40
62.82
62.16
62.78

54.30
53.60
53.80
53.80
54.80
58.40
59.10
62.90
57.80
63.50
68.90
69.20
66.70
65.10
63.90
66.20
68.50
68.00
67.00
68.70
66.90
66.70
67.90
65.90
65.80
67.10
66.60
67.40
67.10
66.20
68.70
68.50
68.50
67.30
67.50
67.00
68.30
70.60
69.70
69.30
68.00
66.10
64.50
64.20
61.80
63.40
62.10
60.90
62.60
62.30
62.00
62.40

1,025.00
332.00
1,130.00
324.00
420.00
1,101.00
1,069.00
2,098.00
1,204.00
1,714.00
4,098.00
2,709.00
2,478.00
1,194.00
1,226.00
1,564.00
1,311.00
1,346.00
1,002.00
1,423.00
1,367.00
2,163.00
1,281.00
2,096.00
1,050.00
1,007.00
1,681.00
1,329.00
1,996.00
1,343.00
2,370.00
1,294.00
1,745.00
846.00
1,068.00
1,651.00
1,401.00
3,274.00
2,874.00
1,836.00
1,227.00
1,399.00
1,011.00
706.00
544.00
518.00
414.00
412.00
362.00
407.00
266.00
426.00

1,031,208.00
165,059.00
945,102.00
182,790.00
270,236.00
726,158.00
694,297.00
1,447,280.00
782,088.00
1,611,947.00
3,775,539.00
1,989,379.00
1,601,201.00
656,305.00
815,333.00
1,319,020.00
980,320.00
1,069,350.00
792,395.00
965,930.00
1,032,460.00
1,577,053.00
964,396.00
1,587,122.00
1,028,100.00
1,306,840.00
1,517,414.00
1,007,180.00
1,981,520.00
877,205.00
1,855,979.00
1,430,790.00
1,817,762.00
642,238.00
898,209.00
1,516,138.00
1,579,925.00
3,861,137.00
2,755,394.00
1,610,497.00
962,769.00
1,151,545.00
897,238.00
803,427.00
448,058.00
559,707.00
311,473.00
284,220.00
243,905.00
314,840.00
171,452.00
503,103.00

14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011

11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112

58.00
57.00
59.40
55.00
59.80
56.00
56.00
59.70
57.00
57.00
55.00
57.00
57.00
55.00
55.00
52.80
55.00
56.00
56.00
55.00
56.00
52.50
53.00
52.00
56.00
56.00
57.00
55.00
55.00
52.00
51.00
50.40
51.50
50.00
47.90
48.00
51.00
49.00
50.00
50.00
49.00
50.00
55.00
55.00
53.00
52.00
52.00
50.50
51.80
50.00
53.00
53.00

64.00
63.00
60.40
65.00
61.50
60.10
60.50
63.00
64.00
61.60
62.00
61.00
63.00
61.00
59.10
60.50
62.00
62.00
60.20
59.50
60.80
57.90
58.80
59.00
61.00
61.30
60.20
59.70
59.50
57.50
57.00
56.50
56.50
55.00
53.00
51.80
55.40
55.90
55.50
54.30
52.00
56.50
60.90
60.00
57.90
57.00
56.60
54.20
54.50
57.50
57.80
58.10

62.15
60.99
59.90
60.77
60.19
59.63
59.06
60.99
61.36
60.68
60.20
60.06
60.62
59.95
58.49
58.93
60.99
60.18
59.15
57.75
59.63
56.50
56.67
57.53
60.06
59.87
58.89
58.98
58.37
56.58
56.12
55.85
53.79
53.32
50.83
49.86
54.18
53.60
54.02
52.25
50.38
55.39
59.27
57.30
56.61
56.21
55.01
52.46
53.75
55.02
56.61
56.69

62.15
61.07
59.91
60.86
60.14
59.69
59.15
60.97
61.32
60.76
60.34
60.14
60.62
59.99
58.53
58.78
61.05
60.40
59.21
57.67
59.51
56.47
56.68
57.60
60.13
59.77
58.95
59.01
58.36
56.59
56.20
55.93
53.65
53.27
50.90
49.86
54.30
53.55
54.04
52.41
50.42
55.35
59.24
57.34
56.48
56.25
55.06
52.38
53.84
55.04
56.60
56.79

61.90
60.90
59.70
60.60
60.00
59.80
59.60
61.30
60.90
60.60
60.20
60.20
60.40
59.90
58.60
59.20
60.00
59.80
57.70
59.00
58.30
56.20
57.10
58.10
60.70
58.90
58.40
58.80
57.60
56.50
56.00
55.90
53.30
53.20
49.90
51.30
54.20
52.80
53.80
51.20
51.40
56.40
58.50
56.30
57.30
55.80
54.10
51.90
53.90
56.80
55.90
57.00

281.00
245.00
267.00
235.00
172.00
150.00
253.00
358.00
250.00
187.00
234.00
254.00
181.00
186.00
155.00
374.00
495.00
237.00
285.00
278.00
367.00
277.00
306.00
490.00
460.00
442.00
240.00
179.00
586
291
397
312
392
693
318
326
377
337
324
199
351
799
1204
625
580
309
437
357
760
458.00
383.00
476.00

217,647.00
174,268.00
161,280.00
100,316.00
114,990.00
100,020.00
197,710.00
339,340.00
134,902.00
364,985.00
261,894.00
144,796.00
113,102.00
235,320.00
95,405.00
444,090.00
441,120.00
143,375.00
179,180.00
180,330.00
228,170.00
159,905.00
178,380.00
581,681.00
327,421.00
294,480.00
148,577.00
116,170.00
499,106.00
175,165.00
300,810.00
185,820.00
445,647.00
323,190.00
231,410.00
152,000.00
195,620.00
212,590.00
201,040.00
134,098.00
222,840.00
571,821.00
993,360.00
365,211.00
326,510.00
191,140.00
385,410.00
354,860.00
928,364.00
336,387.00
290,710.00
417,130.00

13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011

11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
11112
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206

54.00
51.50
50.50
52.00
56.00
58.00
54.90
60.00
67.90
64.00
63.00
58.10
60.90
60.00
61.10
60.10
60.10
61.80
61.10
62.00
60.00
63.50
65.00
62.10
63.10
63.10
63.10
64.00
64.00
62.50
62.10
63.10
65.50
716.00
715.00
696.00
645.50
676.25
578.00
602.00
640.00
662.00
660.00
616.00
624.00
622.00
630.00
665.75
646.00
655.00
647.00
660.00

55.90
57.90
57.00
58.90
64.00
60.90
60.50
64.20
70.60
72.90
70.80
68.00
69.80
68.00
68.50
66.70
66.00
68.50
68.60
67.00
65.90
71.00
72.00
70.00
69.60
71.00
69.50
69.00
69.10
68.40
67.80
68.00
67.90
748.00
725.00
720.00
700.00
684.00
685.00
638.00
695.25
714.00
679.25
652.00
640.00
630.00
645.00
680.00
688.00
660.00
665.00
712.50

54.87
54.63
54.25
57.64
59.26
59.62
59.10
64.08
70.08
70.19
66.11
64.39
66.28
66.63
67.13
65.66
64.52
65.09
65.97
64.50
64.99
68.22
69.84
68.54
68.34
68.57
68.45
68.01
68.15
67.50
67.23
67.19
66.13
729.95
717.45
705.70
683.35
680.03
641.81
606.39
687.10
687.45
665.67
628.44
629.40
626.20
638.11
674.35
670.48
657.36
656.90
704.63

54.85
54.71
54.42
57.59
59.25
59.55
59.17
64.14
70.28
70.24
65.94
64.30
66.30
66.68
67.12
65.65
64.51
65.32
66.02
64.56
64.98
68.29
69.99
68.56
68.38
68.60
68.50
68.02
68.16
67.51
67.21
67.26
66.15
729.76
717.33
706.38
686.08
679.90
643.50
604.98
689.31
684.88
664.49
627.67
627.88
627.15
636.58
674.31
671.22
657.02
656.79
703.35

54.90
55.90
53.60
58.60
58.50
59.90
58.40
64.20
69.60
69.80
63.50
66.80
64.90
67.70
66.70
65.80
64.80
67.20
64.50
64.80
64.80
69.10
67.50
68.60
68.10
68.60
68.00
68.00
68.10
67.00
66.90
66.60
65.80
730.50
715.50
704.75
682.25
680.00
612.75
604.75
695.00
680.75
662.25
625.00
625.50
628.75
645.00
674.00
675.00
657.00
663.00
690.00

175.00
819.00
343.00
744.00
881.00
835.00
858.00
593.00
3,511.00
3,016.00
1,620.00
1,495.00
772.00
876.00
866.00
561.00
673.00
1,118.00
837.00
593.00
692.00
2,140.00
2,257.00
1,092.00
646.00
1,260.00
1,176.00
932.00
853.00
845.00
1,070.00
1,011.00
1,590.00
59
71
87
70
49
81
14
117
29
42
57
43
29
125
107
105
20
79
295

133,570.00
599,370.00
237,270.00
525,452.00
590,549.00
553,190.00
596,434.00
781,509.00
4,427,210.00
1,996,546.00
1,095,789.00
949,201.00
440,434.00
558,225.00
562,877.00
501,731.00
377,070.00
780,241.00
480,750.00
334,010.00
390,024.00
1,583,630.00
1,556,575.00
783,960.00
363,830.00
920,931.00
842,342.00
738,114.00
675,787.00
543,404.00
739,481.00
626,981.00
1,080,946.00
3,910.00
2,730.00
2,580.00
2,760.00
3,310.00
4,250.00
320.00
6,850.00
575.00
1,140.00
2,360.00
1,400.00
1,240.00
5,810.00
2,700.00
3,748.00
540.00
2,390.00
16,290.00

01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011

13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206

639.00
650.00
629.00
593.00
582.00
590.00
590.25
592.00
563.00
546.00
510.00
605.00
596.50
586.00
582.00
563.00
535.75
553.00
562.00
550.00
557.00
585.00
586.00
597.00
611.25
580.00
593.50
592.00
592.00
587.00
570.00
600.00
594.50
586.00
591.00
595.00
620.00
617.50
665.00
670.00
650.50
656.50
658.00
671.00
645.00
705.00
683.00
716.50
722.00
710.00
707.50
715.00

697.75
660.00
659.75
628.00
603.00
629.75
622.00
615.00
609.75
580.00
584.00
619.25
646.50
608.00
600.00
572.00
565.00
588.50
590.00
580.00
580.25
605.00
606.75
628.00
633.00
601.25
609.00
605.00
611.75
614.00
612.00
613.00
608.50
614.00
606.75
621.00
640.00
667.00
700.00
700.00
693.00
670.00
695.00
711.00
740.00
770.00
739.00
747.00
749.00
740.00
730.00
764.25

658.16
653.21
642.37
602.45
594.63
608.53
610.65
604.32
587.12
558.90
570.04
614.83
606.93
597.64
592.23
566.30
551.00
570.33
570.18
569.29
573.22
598.10
603.24
609.55
616.67
593.85
598.72
595.38
602.96
604.41
599.14
606.53
603.47
596.40
600.72
615.24
630.30
656.73
675.87
691.48
666.88
663.43
680.24
692.40
726.95
740.91
723.12
728.02
729.10
722.38
715.53
751.73

654.79
653.31
642.25
601.39
593.83
608.19
610.31
605.33
586.57
561.72
570.01
613.92
605.53
598.65
591.97
566.78
551.46
569.59
570.66
569.61
572.47
598.87
601.73
610.70
615.85
593.82
600.17
594.69
603.75
605.46
599.13
604.87
604.25
597.09
600.73
613.00
626.94
656.92
675.05
691.94
666.19
662.82
680.50
693.78
728.27
740.58
724.26
728.41
729.03
721.20
714.14
752.71

656.50
651.50
631.00
594.50
601.00
615.75
605.75
608.00
589.25
551.00
576.50
618.50
605.25
598.25
595.00
569.50
551.75
572.00
569.75
573.75
572.25
599.25
600.75
610.00
616.00
587.75
595.75
593.75
605.25
606.50
601.50
604.50
603.25
586.50
600.50
619.75
620.50
664.00
669.00
689.50
672.00
662.50
688.50
690.00
739.25
711.00
735.75
726.25
728.25
718.75
711.00
763.00

102
62
135
110
127
126
78
120
119
111
49
74
54
116
100
49
62
23
27
33
15
34
58
111
63
75
38
44
58
99
158
51
77
86
29
171
119
430
244
172
256
168
185
292
771
527
267
303
232
176
146
1384

2730
1436
4068
3590
4460
4620
1970
7020
4200
7590
1160
1520
1790
4960
9416
1550
4550
370.00
860.00
650.00
300.00
1,025.00
1,180.00
3,760.00
1,692.00
2,534.00
1,890.00
1,650.00
1,890.00
6,430.00
6,698.00
2,450.00
1,920.00
1,700.00
1,260.00
6,102.00
3,420.00
16,790.00
6,320.00
5,469.00
12,190.00
3,896.00
6,012.00
11,350.00
27,624.00
17,140.00
9,580.00
9,900.00
9,020.00
4,860.00
6,920.00
52,211.00

21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011

13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206

720.00
742.00
694.00
681.50
699.75
720.00
710.00
700.00
705.00
706.00
681.00
652.00
668.00
656.00
652.00
695.00
680.50
688.25
677.00
663.50
650.00
620.00
640.00
640.00
670.00
670.00
680.00
661.00
657.00
660.00
660.00
672.00
650.00
634.75
642.00
628.00
610.00
615.00
610.00
604.00
615.00
613.50
621.00
629.25
625.25
625.00
645.50
639.00
640.00
630.00
639.25
644.00

775.00
765.00
735.25
734.00
740.00
750.00
734.00
712.00
727.50
731.00
718.00
698.00
698.75
675.00
695.00
720.00
717.00
704.00
698.75
677.00
684.00
674.00
669.75
685.00
688.00
695.00
707.00
689.00
678.00
682.00
710.00
700.00
690.00
655.00
668.00
645.00
635.00
628.00
635.00
617.00
618.00
624.25
644.50
643.00
638.00
644.00
679.00
657.00
660.00
668.00
647.75
658.75

755.19
749.46
712.81
696.98
722.41
735.44
724.78
703.83
717.03
718.83
690.76
669.27
674.62
661.95
678.40
712.77
699.78
695.48
684.49
671.22
654.58
658.97
648.59
662.37
674.68
685.10
697.34
672.95
667.79
667.97
690.06
683.20
683.28
643.52
652.29
638.53
628.92
619.79
615.99
606.94
615.35
616.61
633.50
636.19
629.63
636.19
654.25
647.68
651.51
649.86
644.67
648.77

756.69
749.61
713.65
692.74
724.82
735.29
724.44
704.82
716.72
719.02
690.01
667.22
673.91
661.40
676.53
713.64
699.59
696.87
684.38
671.03
653.07
660.37
648.52
662.11
673.71
683.97
697.25
673.44
667.14
668.45
689.73
681.45
683.08
641.75
657.02
638.52
629.21
619.66
616.73
607.31
615.40
616.64
633.82
636.37
629.82
636.78
653.86
647.94
650.97
651.63
644.85
649.04

748.00
747.25
701.00
698.00
737.50
726.25
712.25
701.00
719.00
710.75
684.75
671.50
669.50
661.25
689.50
707.25
690.50
692.25
684.50
667.00
651.50
663.75
643.00
673.50
673.25
692.50
683.75
665.75
671.25
672.25
704.25
676.50
686.00
636.75
650.00
632.75
629.00
617.75
611.50
607.25
615.00
615.75
637.00
636.25
629.00
639.75
649.75
649.50
647.50
646.75
644.75
645.25

408
192
269
242
229
189
129.00
95.00
95.00
134.00
78.00
65.00
95.00
40.00
86.00
85.00
119.00
81.00
63.00
58.00
56.00
51.00
86.00
82.00
21.00
103.00
145.00
112.00
91.00
114.00
223.00
145.00
136.00
92.00
37.00
66.00
60.00
143.00
76.00
17.00
22.00
33.00
71.00
13.00
34.00
36.00
56.00
38.00
77.00
36.00
48.00
84.00

12,871.00
4,390.00
6,788.00
7,550.00
5,071.00
6,510.00
5,200.00
2,870.00
2,210.00
3,887.00
2,190.00
1,490.00
1,840.00
1,010.00
1,310.00
1,864.00
3,424.00
2,724.00
1,310.00
1,160.00
1,890.00
1,878.00
1,780.00
2,610.00
400.00
2,910.00
3,670.00
3,260.00
2,760.00
4,680.00
7,386.00
4,660.00
4,878.00
2,870.00
1,750.00
1,650.00
2,621.00
4,700.00
3,740.00
280.00
530.00
900.00
1,740.00
150.00
480.00
956.00
1,440.00
760.00
1,580.00
780.00
1,120.00
2,270.00

07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011

13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206

650.00
643.25
660.25
670.00
675.00
676.00
664.00
665.00
675.00
675.00
700.00
680.00
680.00
661.50
686.00
680.00
665.00
651.00
672.50
657.75
643.00
649.00
655.25
650.00
650.25
644.00
638.00
636.25
641.00
635.00
637.50
663.00
678.00
662.00
667.00
663.00
641.00
671.00
664.50
656.50
661.00
655.00
656.00
651.50
640.00
630.00
636.25
626.00
615.00
648.00
640.00
637.00

659.00
665.00
683.00
685.00
682.75
684.75
679.75
680.00
678.00
714.00
728.75
720.00
696.00
704.00
729.00
710.00
699.00
675.25
688.75
662.00
663.75
652.00
669.00
665.00
665.00
646.50
674.00
677.75
662.00
635.50
660.00
678.75
695.00
684.75
680.00
683.00
677.00
689.00
673.00
665.00
678.75
672.00
677.00
685.00
661.00
655.25
639.25
641.00
640.75
660.00
650.00
642.00

653.27
658.04
671.21
676.90
678.15
677.69
666.78
676.93
675.32
686.86
717.66
707.06
681.63
687.24
701.96
695.25
680.24
668.79
679.57
660.67
648.30
650.56
660.03
660.20
659.52
645.25
657.88
643.53
645.43
635.25
649.91
668.87
688.78
674.55
673.32
670.91
658.19
681.52
669.61
658.38
672.94
663.12
664.76
666.26
648.36
652.42
638.00
634.40
629.85
653.97
646.92
640.08

652.71
658.66
671.85
673.00
678.96
677.54
666.84
677.12
675.19
688.81
717.44
705.61
681.50
688.31
708.35
696.27
677.95
668.85
682.49
660.81
647.43
650.47
659.93
659.00
658.66
645.25
657.53
641.88
646.26
635.24
649.17
667.74
689.40
674.04
675.18
670.45
660.43
681.73
669.67
659.11
675.84
664.12
666.42
668.47
650.46
652.40
637.77
633.44
629.86
653.27
647.07
639.89

653.25
657.50
669.50
683.75
680.25
678.00
665.25
678.00
675.00
697.00
710.75
696.00
682.75
695.50
687.50
690.50
678.75
664.25
682.25
660.50
648.25
650.25
659.00
659.00
658.50
645.25
659.25
641.00
645.25
635.00
649.00
674.75
689.75
676.00
675.00
670.00
665.25
675.25
669.50
659.00
675.75
665.25
671.75
659.50
659.00
651.00
637.75
628.25
630.50
655.25
645.75
639.75

153.00
103.00
175.00
162.00
77.00
135.00
86.00
172.00
153.00
203.00
247.00
69.00
86.00
109.00
125.00
99.00
46.00
34.00
7.00
28.00
24.00
16.00
27.00
5.00
11.00
14.00
23.00
59.00
43.00
15.00
8.00
57.00
80.00
29.00
14.00
22.00
30.00
69.00
22.00
21.00
12.00
32.00
40.00
51.00
50.00
37.00
11.00
39.00
21.00
47.00
30.00
10.00

4,330.00
2,590.00
5,920.00
11,660.00
2,480.00
5,300.00
3,540.00
4,700.00
5,780.00
5,950.00
9,694.00
1,486.00
1,740.00
2,880.00
4,510.00
1,960.00
1,010.00
850.00
180.00
530.00
530.00
490.00
1,080.00
90.00
160.00
240.00
380.00
1,110.00
1,030.00
400.00
130.00
1,240.00
1,670.00
500.00
220.00
290.00
600.00
1,130.00
380.00
530.00
430.00
540.00
870.00
1,130.00
1,240.00
1,312.00
210.00
1,290.00
370.00
1,120.00
420.00
140.00

29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011

13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206
13206

638.50
634.00
631.50
635.00
635.00
613.00
591.00
554.25
548.00
595.00
558.00
569.50
565.25
537.00
568.00
561.00
556.00
548.25
548.00
521.50
495.00
517.00
520.00
515.00
534.00
501.00
506.00
513.00
551.00
540.00
555.00
570.00
567.50
555.00
554.00
540.00
548.00
559.00
51.00
55.00
54.70
53.00
52.20
54.50
55.00
52.00
53.20
53.80
54.00
56.90
57.10
57.00

646.50
666.25
649.00
640.00
647.00
631.25
621.25
586.25
593.00
620.00
590.00
577.00
571.00
563.50
580.00
593.00
570.00
567.00
549.00
532.00
510.00
534.75
546.50
535.00
540.00
550.00
518.25
550.00
569.25
579.00
561.00
600.75
601.00
589.75
562.50
547.00
551.00
573.00
52.50
57.10
57.00
54.00
54.00
55.00
56.40
55.40
53.40
55.50
56.10
58.50
59.00
58.00

643.63
650.18
639.25
638.75
640.06
622.34
599.98
559.54
576.34
604.16
562.86
572.20
566.93
545.94
572.77
579.99
560.09
557.57
548.50
526.37
499.79
521.99
539.72
527.36
537.04
528.66
513.12
543.96
561.16
565.46
559.19
595.63
589.16
567.42
559.56
544.33
549.27
565.75
52.10
55.47
56.72
53.38
52.71
54.66
55.54
53.61
53.30
54.78
55.42
57.83
58.57
57.56

643.60
650.66
639.41
638.00
640.41
625.83
600.13
558.13
576.17
605.71
562.66
571.33
566.57
544.80
572.33
578.99
560.09
557.81
548.29
526.01
498.32
523.43
540.16
528.75
536.77
528.49
512.60
544.90
564.06
565.24
559.58
598.48
588.60
566.69
560.03
545.00
549.44
566.04
52.22
55.53
56.73
53.25
52.81
54.65
55.30
53.57
53.30
55.02
55.61
57.95
58.30
57.68

643.00
652.50
638.25
638.00
639.75
625.75
599.00
559.50
586.25
601.50
558.75
571.25
566.00
548.25
571.25
578.00
556.50
557.75
548.25
522.25
498.25
523.50
532.25
528.00
540.00
541.50
511.75
548.75
564.00
569.25
559.25
599.75
584.25
566.75
559.75
545.00
549.25
566.00
52.20
55.60
56.70
53.20
52.80
54.60
55.30
52.50
53.30
55.00
55.80
57.90
58.30
57.60

76.00
114
27
4
42
19
227
148
37
48
124
55
51
32
26
43
37
14
4
41
18
22.00
60.00
25.00
113.00
163.00
49.00
56.00
8.00
32.00
30.00
36.00
41.00
9.00
25.00
3.00
15.00
13.00
4.00
34.00
22.00
4.00
16.00
14.00
5.00
37.00
16.00
8.00
28.00
42.00
16.00
7.00

1,560.00
2,540.00
430.00
50.00
970.00
1,030.00
3,990.00
3,690.00
465.00
1,020.00
2,530.00
1,210.00
2,010.00
850.00
630.00
1,226.00
580.00
430.00
70.00
730.00
440.00
300.00
1,112.00
435.00
3,400.00
6,270.00
1,650.00
1,210.00
160.00
690.00
1,180.00
1,920.00
680.00
194.00
580.00
50.00
330.00
200.00
600.00
4,400.00
4,700.00
600.00
1,900.00
1,800.00
900.00
5,400.00
1,600.00
1,300.00
5,700.00
23,200.00
2,800.00
1,900.00

26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011

13206
13206
13206
13206
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620

53.40
57.00
57.00
55.60
1,387.00
1,354.00
1,312.25
1,275.00
1,275.25
1,150.00
1,101.00
1,180.00
1,200.00
1,190.00
1,121.00
1,141.00
1,121.00
1,100.00
1,000.00
1,080.00
1,135.00
1,090.00
1,066.00
1,115.00
1,080.00
1,020.00
997.75
941.25
879.00
817.00
889.75
860.00
802.50
742.50
688.00
803.50
772.00
725.00
692.25
648.50
600.00
602.50
605.00
582.00
608.00
631.25
671.50
740.00
805.00
784.50
757.00
781.00

59.00
58.60
57.90
58.00
1,470.00
1,424.00
1,375.00
1,340.00
1,330.00
1,320.00
1,259.00
1,245.00
1,290.00
1,228.00
1,200.00
1,190.00
1,178.75
1,198.00
1,081.00
1,112.75
1,182.00
1,160.00
1,161.50
1,179.00
1,140.00
1,099.50
1,080.00
1,020.00
942.00
941.25
969.00
904.00
856.00
753.00
794.75
833.50
865.00
776.25
740.00
701.00
644.00
647.50
670.00
625.00
644.00
683.25
733.50
788.00
847.00
881.00
829.00
839.00

55.86
57.87
57.05
56.93
1,421.00
1,383.52
1,336.01
1,297.56
1,302.27
1,244.44
1,134.51
1,238.31
1,225.35
1,203.23
1,152.89
1,165.20
1,145.78
1,120.60
1,038.00
1,111.51
1,157.51
1,104.78
1,129.67
1,148.11
1,103.16
1,072.27
1,025.98
958.00
892.39
872.81
931.55
877.03
817.90
744.08
749.10
828.44
807.94
748.95
714.02
659.77
615.95
640.43
633.22
611.18
629.43
670.51
723.58
772.19
842.83
815.12
805.55
804.49

55.78
57.92
57.09
56.95
1,421.50
1,383.46
1,332.52
1,297.87
1,301.93
1,244.21
1,137.85
1,238.05
1,227.25
1,203.64
1,151.69
1,165.05
1,145.56
1,122.84
1,047.67
1,111.14
1,158.84
1,104.50
1,143.44
1,147.84
1,104.98
1,071.17
1,025.74
957.92
892.25
876.61
933.14
876.32
818.29
743.46
753.40
828.33
812.10
749.91
714.98
658.10
616.39
640.36
636.77
610.34
627.87
675.16
725.45
772.29
842.53
817.83
802.54
805.57

55.70
57.90
57.00
57.10
1,393.50
1,365.75
1,318.25
1,300.00
1,283.75
1,186.25
1,106.75
1,245.00
1,208.25
1,194.75
1,150.50
1,168.00
1,124.25
1,104.50
1,047.50
1,112.75
1,141.50
1,093.25
1,150.25
1,125.00
1,084.25
1,062.50
1,004.00
941.25
879.00
934.50
900.50
865.00
802.50
742.50
775.50
833.50
775.25
736.25
701.00
648.50
602.50
647.50
608.25
621.25
635.75
682.50
733.25
788.00
847.00
784.50
808.75
788.75

16.00
3.00
19.00
23.00
731
1176
1255
1304
999
1202
321
594
1303
700
884
845
437
436
7
78
998
746
1190
897
721
741
828
587
576
957
698
448
593
291
1144
490
706
520
677
631
622
440
754
551
669
915
1330
1296
1173
1443
1375
1038

2,100.00
500.00
2,000.00
4,000.00
24,200.00
44,000.00
61,440.00
44,700.00
37,120.00
46,280.00
13,460.00
24,800.00
49,520.00
25,140.00
37,100.00
35,060.00
17,480.00
15,680.00
300.00
3,645.00
35,380.00
24,980.00
76,940.00
34,960.00
24460
31968
27484
21325
20462
37400
29340
15400
21900
17800
56940
17680
36560
22100
26120
35700
24900
17,360.00
44,260.00
18,660.00
25,540.00
58,380.00
79,920.00
76,520.00
67,560.00
66,280.00
68,300.00
42,520.00

16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011

20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620

771.00
829.00
890.25
855.25
860.00
880.00
877.00
890.00
921.00
925.00
940.00
999.00
1,023.00
1,005.00
991.00
1,046.00
1,052.00
1,035.75
985.00
1,036.00
1,026.00
1,005.00
982.00
950.00
938.00
910.00
856.25
820.00
825.00
910.00
881.00
851.00
854.00
850.00
800.00
766.50
777.00
761.25
764.75
801.50
810.00
808.00
809.00
766.25
755.00
768.00
736.00
743.00
766.25
767.00
815.00
887.00

847.75
887.75
950.00
904.00
944.25
939.00
910.00
938.00
964.00
949.00
997.25
1,059.75
1,074.00
1,080.00
1,047.00
1,085.00
1,119.00
1,105.00
1,073.50
1,089.00
1,063.00
1,047.00
1,050.00
1,014.00
975.00
978.00
920.00
884.00
901.00
958.00
929.00
893.75
886.00
905.00
855.25
819.75
829.00
788.00
808.50
845.00
869.00
830.00
826.00
806.00
795.00
798.00
788.00
764.50
789.75
808.00
861.50
922.00

803.20
871.82
911.96
883.96
918.99
898.06
894.52
921.26
946.36
935.04
988.84
1,039.74
1,047.57
1,024.63
1,017.63
1,071.35
1,098.62
1,065.28
1,037.05
1,060.50
1,040.71
1,023.34
1,010.84
977.16
960.57
937.57
880.40
852.12
860.30
940.76
901.33
867.94
874.24
874.24
823.34
789.45
795.61
773.52
788.24
827.34
838.18
819.59
814.48
784.81
769.80
778.76
753.47
753.05
778.43
788.23
861.04
900.65

803.71
873.05
912.64
884.52
920.49
898.49
894.82
922.04
946.74
935.47
989.69
1,039.77
1,047.67
1,025.39
1,015.72
1,071.07
1,098.55
1,065.70
1,036.23
1,061.21
1,041.25
1,023.18
1,012.19
977.77
960.48
937.49
879.96
850.91
863.38
941.23
902.60
868.18
873.91
873.74
824.68
789.06
795.82
773.58
787.83
826.68
838.65
819.92
814.36
785.18
770.04
778.89
754.00
752.87
778.60
788.20
861.22
901.09

826.00
887.75
894.75
881.75
919.75
895.25
893.50
932.00
929.00
935.00
997.25
1,050.25
1,037.75
1,010.25
1,038.00
1,079.50
1,104.75
1,035.75
1,065.00
1,043.25
1,030.00
1,012.25
990.75
960.75
963.75
916.75
859.50
838.75
900.50
927.00
883.75
854.00
872.75
855.25
804.00
801.50
780.50
772.50
797.50
836.00
820.25
814.75
811.00
772.75
759.50
770.75
744.75
756.75
776.50
801.50
861.50
895.50

1852
1522
2222
1544
3282
1530
1054
1818
2203
1731
3501
3362
2597
3135
2925
2932
3502
4152
2541
2009
1625
1498
1839
1594
1260
1158
1372
1065
1139
1609
909.00
1,066.00
737.00
805.00
1,115.00
1,195.00
771.00
674.00
1,042.00
1,188.00
1,169.00
779.00
615.00
941.00
823.00
587.00
818.00
677.00
706.00
1,278.00
856.00
3,046.00

127,760.00
78,624.00
116,100.00
71,780.00
186,410.00
69,200.00
46,200.00
86,640.00
87,540.00
71,860.00
185,280.00
147,335.00
108,301.00
124,221.00
141,161.00
115,020.00
133,880.00
161,820.00
96,365.00
75,080.00
52,060.00
52,065.00
63,020.00
52,940.00
40,860.00
38,520.00
45,400.00
35,500.00
40,380.00
54,584.00
29,240.00
33,260.00
21,660.00
21,860.00
36,800.00
39,680.00
23,080.00
20,360.00
30,060.00
38,320.00
38,660.00
26,280.00
19,780.00
29,840.00
27,220.00
18,020.00
26,080.00
22,700.00
21,940.00
42,120.00
48,000.00
115,700.00

02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011

20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620

877.00
966.00
981.00
924.00
938.00
935.00
876.25
830.00
876.00
867.00
860.00
800.00
820.00
847.25
861.00
863.00
853.00
853.00
825.00
885.00
879.00
890.00
885.25
885.00
885.00
900.00
911.25
938.50
925.25
920.00
922.00
912.00
913.25
910.00
901.00
930.00
955.00
954.00
950.00
950.00
933.00
951.00
910.25
931.25
922.50
890.00
925.00
910.00
908.00
926.00
920.00
903.50

958.00
1,020.25
1,017.00
975.00
980.00
960.00
928.00
917.00
929.00
897.00
883.50
870.00
861.50
883.00
883.00
878.00
875.00
872.75
895.00
920.00
898.00
910.00
908.00
897.75
914.75
920.00
948.50
965.00
955.00
940.00
957.00
936.00
934.00
940.00
927.75
977.75
1,014.00
988.75
985.00
998.75
1,025.00
997.75
978.00
969.00
976.00
927.00
954.00
940.00
928.00
943.00
941.00
925.00

926.21
1,005.94
991.04
943.89
956.09
943.45
897.51
891.29
895.51
877.44
866.53
852.99
842.75
867.51
869.53
869.48
862.32
858.72
883.21
899.62
887.60
903.20
897.24
889.49
896.92
912.72
922.52
952.20
942.62
929.91
943.39
921.69
926.29
922.87
911.70
962.74
991.54
967.51
970.25
988.74
1,008.16
972.98
939.34
953.96
941.48
911.44
936.56
922.62
921.44
934.10
932.72
912.80

925.68
1,006.00
991.37
943.31
957.10
943.84
897.55
890.55
895.80
877.09
866.75
853.71
840.91
867.42
869.08
869.46
862.82
858.90
883.26
899.71
887.59
903.09
897.56
889.44
896.96
912.79
922.28
952.61
943.54
930.00
943.29
921.59
926.08
923.45
912.10
964.10
992.06
967.71
970.24
989.06
1,007.79
972.49
937.00
953.86
942.92
910.72
936.36
923.29
921.12
933.91
932.63
912.88

957.75
1,009.75
985.75
955.25
942.50
938.75
876.50
909.75
881.00
870.25
862.50
846.75
842.75
856.50
866.00
866.25
855.50
857.50
881.25
889.75
888.25
901.75
890.00
888.25
907.75
908.25
935.00
946.00
935.75
930.00
931.25
916.75
925.50
915.75
915.25
977.75
969.25
962.00
969.50
989.50
983.50
960.25
919.00
961.00
928.00
911.50
930.75
914.50
924.25
929.00
927.25
907.75

2,996.00
2,891.00
3,038.00
4,398.00
1,563.00
1,119.00
2,160.00
1,448.00
1,289.00
969.00
968.00
743.00
787.00
821.00
631.00
649.00
587.00
765.00
1,007.00
1,151.00
876.00
1,283.00
905.00
685.00
1,367.00
1,521.00
1,913.00
1,930.00
1,440.00
1,485.00
1,808.00
1,188.00
1,121.00
1,783.00
2,511.00
3,322.00
2,383.00
2,067.00
1,955.00
2,472.00
3,100.00
1,470.00
1,067.00
830.00
1,059.00
922.00
600.00
565.00
599.00
471.00
490.00
522.00

109,400.00
119,960.00
118,560.00
204,240.00
63,265.00
42,980.00
77,560.00
48,865.00
43,320.00
34,960.00
38,660.00
24,682.00
29,180.00
31,820.00
24,320.00
21,080.00
22,640.00
29,840.00
35,281.00
43,060.00
31,020.00
47,120.00
30,440.00
25,940.00
53,520.00
54,660.00
76,760.00
86,800.00
69,040.00
65,500.00
82,760.00
45,560.00
48,640.00
74,000.00
114,340.00
161,944.00
116,180.00
94,020.00
89,520.00
118,823.00
147,160.00
59,120.00
45,060.00
32,540.00
40,780.00
46,540.00
22,760.00
22,165.00
22,920.00
18,420.00
20,840.00
19,740.00

17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011

20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620

895.00
903.00
878.00
846.00
865.00
911.00
902.00
885.00
881.00
881.00
882.50
865.00
850.00
855.00
850.50
850.00
815.50
813.25
822.50
795.00
775.00
785.00
830.00
820.00
800.00
830.00
840.50
856.00
857.00
872.00
880.25
827.75
818.00
780.00
880.00
829.75
828.50
821.00
802.50
845.50
840.00
803.00
788.00
760.00
735.00
696.25
661.25
645.00
661.00
605.25
562.75
522.00

906.00
920.00
907.00
879.00
918.25
940.00
929.00
912.00
901.00
899.00
903.00
893.75
880.00
886.75
894.00
880.00
877.00
842.75
857.00
825.00
820.00
829.75
860.00
868.00
845.00
841.75
870.00
880.00
920.00
941.00
938.00
904.00
890.00
883.75
919.00
875.00
875.00
868.00
840.00
877.00
915.00
872.50
823.75
812.00
781.75
750.00
707.75
694.50
692.00
657.00
601.25
585.00

900.66
909.96
888.10
862.52
899.16
924.72
913.53
895.16
886.45
889.54
894.47
878.74
860.14
870.07
868.62
864.62
844.32
825.22
838.43
808.35
791.78
801.84
844.25
845.36
831.07
835.85
859.19
867.15
886.24
929.50
909.21
888.42
841.64
837.61
901.11
850.07
854.55
838.90
819.38
866.87
882.09
833.58
803.21
792.15
757.90
714.13
681.93
666.11
678.31
619.15
568.86
543.77

900.66
910.17
887.84
862.25
900.35
924.49
914.15
895.00
886.17
888.79
894.68
878.94
860.08
870.29
869.30
864.81
844.44
825.09
838.52
809.19
792.64
802.31
844.83
845.92
831.49
836.11
859.68
867.42
887.35
929.57
909.25
888.03
841.50
839.81
901.91
849.78
854.42
839.62
819.11
866.99
882.29
834.70
803.17
791.94
756.85
714.21
679.24
665.45
678.28
620.09
568.72
544.10

898.50
905.00
884.25
856.00
914.50
915.00
906.25
886.75
886.00
894.50
889.75
871.75
858.75
881.25
856.50
860.75
826.25
827.75
825.25
798.00
787.75
818.25
856.75
828.50
824.75
834.25
855.00
860.00
908.50
936.25
886.75
879.75
823.50
875.25
885.75
839.25
845.50
825.75
833.50
869.75
854.25
809.50
796.00
775.50
747.50
702.75
669.75
683.50
672.00
608.25
564.00
523.50

616.00
416.00
435.00
494.00
728.00
679.00
377.00
448.00
421.00
303.00
371.00
483.00
354.00
346.00
612.00
378.00
541.00
565.00
370.00
532.00
587.00
642.00
661.00
915.00
515.00
523.00
967
1231
2407
2360
1382
894
937
990
971
866
858
610
665
728
905
959
1461
1294
593
787
448
553.00
693.00
660.00
1,109.00
509.00

26,220.00
15,920.00
17,060.00
18,140.00
27,700.00
26,700.00
13,840.00
15,580.00
14,480.00
9,700.00
12,860.00
16,620.00
11,040.00
11,740.00
20,760.00
13,571.00
20,821.00
18,880.00
13,460.00
19,100.00
18,250.00
24,800.00
22,045.00
32,940.00
17,902.00
19,840.00
35,180.00
42,793.00
88,421.00
104,301.00
59,245.00
39,070.00
40,267.00
44,081.00
39,441.00
33,500.00
34,300.00
20,480.00
23,840.00
26,700.00
35,540.00
40,140.00
55,021.00
50,060.00
22,260.00
28,282.00
21,220.00
20,325.00
25,464.00
25,940.00
45,980.00
23,942.00

16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011

20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
20620
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705

542.00
570.00
620.00
642.00
717.00
675.00
651.25
617.25
577.50
615.00
650.00
67.10
66.00
64.80
64.70
63.70
63.70
64.00
59.30
57.00
57.10
56.40
56.70
59.00
58.50
60.40
59.00
61.50
61.00
1,400.00
1,400.00
1,350.00
1,302.25
1,280.00
1,140.00
1,035.00
1,080.00
1,223.00
1,245.00
1,170.00
1,159.25
1,115.00
1,020.00
1,089.00
1,100.00
1,116.00
1,090.00
1,113.00
1,065.00
1,030.00
1,001.00
957.00

562.75
604.75
649.25
697.50
744.00
754.50
719.75
672.00
654.00
655.00
670.25
70.80
70.30
69.70
69.80
65.80
67.10
66.70
72.00
69.10
65.00
68.50
68.80
68.50
70.00
67.80
71.80
71.00
74.00
1,549.00
1,476.00
1,420.00
1,354.25
1,355.00
1,320.00
1,121.00
1,224.25
1,300.00
1,289.00
1,235.00
1,200.00
1,126.50
1,136.00
1,091.25
1,158.50
1,210.00
1,194.50
1,190.00
1,125.00
1,088.00
1,047.00
999.00

558.85
599.84
635.37
673.69
732.00
712.99
682.09
639.87
620.08
632.77
669.72
69.60
67.37
66.86
66.51
64.53
65.53
65.73
65.84
63.81
63.08
62.93
63.05
64.13
66.63
66.17
67.23
68.32
69.43
1,486.33
1,439.61
1,386.13
1,331.00
1,326.84
1,212.58
1,081.13
1,197.73
1,263.55
1,259.05
1,192.41
1,179.73
1,121.60
1,041.97
1,090.70
1,147.85
1,149.10
1,152.34
1,141.46
1,084.98
1,052.15
1,027.80
969.67

559.29
600.90
635.05
678.43
730.87
711.42
684.25
638.82
620.31
631.50
669.94
69.67
67.30
66.79
66.60
64.51
65.31
65.61
65.68
63.82
63.15
63.10
63.10
64.25
66.76
66.37
67.24
68.39
69.63
1,486.48
1,436.75
1,377.18
1,329.30
1,327.92
1,214.95
1,088.42
1,183.99
1,263.76
1,259.10
1,191.45
1,179.14
1,121.08
1,039.95
1,090.54
1,148.75
1,148.89
1,154.06
1,140.53
1,085.65
1,051.06
1,027.83
969.90

562.75
604.00
649.00
696.75
726.75
684.00
667.25
617.50
644.50
623.50
670.25
69.60
66.60
68.70
65.00
63.90
64.80
65.80
63.20
63.40
62.60
62.90
62.40
64.70
67.00
65.30
68.10
67.30
71.10
1,461.50
1,418.25
1,362.75
1,327.50
1,301.25
1,179.25
1,088.25
1,220.00
1,252.75
1,258.75
1,192.75
1,171.75
1,121.00
1,028.75
1,090.50
1,154.50
1,147.50
1,158.75
1,126.25
1,072.00
1,052.75
1,019.75
968.50

224.00
731.00
915.00
879.00
1,974.00
1,429.00
833.00
728.00
461.00
470.00
729.00
1,289.00
568.00
553.00
576.00
388.00
626.00
1,212.00
1,294.00
627.00
841.00
597.00
804.00
1,034.00
1,624.00
1,059.00
1,421.00
1,648.00
2,034.00
121
127
105
81
144
141
8
26
116
116
52
65
15
43
22
128
57
100
78
48
43
63
38

9,600.00
39,860.00
43,740.00
45,720.00
99,920.00
77,880.00
38,200.00
33,358.00
22,260.00
23,200.00
70,411.00
608,000.00
224,600.00
249,800.00
270,200.00
173,070.00
508,000.00
792,670.00
871,190.00
313,280.00
357,560.00
263,287.00
324,590.00
461,080.00
805,992.00
567,110.00
728,981.00
840,600.00
1,152,002.00
3,507.00
3,840.00
4,580.00
2,380.00
4,140.00
4,480.00
240.00
747.00
4,536.00
3,500.00
1,357.00
1,420.00
400.00
1,580.00
1,000.00
3,208.00
1,760.00
2,920.00
2,440.00
1520
1457
1660
980

07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011

25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705

906.25
850.00
910.00
860.00
808.25
751.00
700.00
756.00
785.00
750.00
712.25
675.00
635.00
737.00
684.50
641.00
676.00
731.00
808.00
850.00
949.00
900.00
870.00
940.00
970.00
1,000.00
1,000.00
957.00
984.00
930.00
935.00
950.00
950.00
930.00
965.00
933.25
950.00
1,000.00
990.00
1,120.00
1,133.00
1,152.00
1,200.00
1,357.00
1,400.00
1,350.00
1,270.00
1,247.00
1,287.00
1,290.00
1,219.00
1,143.00

960.00
972.00
1,000.00
890.00
849.00
766.00
780.00
827.75
880.00
800.00
760.00
709.00
737.00
743.25
748.00
710.00
725.00
776.25
834.25
896.00
958.00
1,018.00
970.00
1,010.00
1,018.50
1,077.00
1,118.00
1,011.00
1,049.00
979.75
971.00
1,010.00
1,022.00
990.00
994.50
991.00
1,009.00
1,049.50
1,086.00
1,152.50
1,224.25
1,300.75
1,342.00
1,424.50
1,475.00
1,444.00
1,400.00
1,295.00
1,371.00
1,390.00
1,300.00
1,250.00

917.16
934.41
949.36
873.46
819.31
753.59
747.60
820.45
823.58
770.18
738.26
687.99
675.53
741.51
698.43
671.54
712.16
764.38
829.39
884.72
957.31
933.72
944.21
985.18
1,003.34
1,060.45
1,025.24
999.91
1,009.77
942.74
952.43
997.16
978.12
951.62
978.68
977.88
990.67
1,024.02
1,065.48
1,146.86
1,216.80
1,272.55
1,304.00
1,421.06
1,456.46
1,366.25
1,307.92
1,272.75
1,336.31
1,320.81
1,230.93
1,178.35

915.64
936.45
948.11
873.23
819.03
754.23
749.08
821.82
824.84
769.60
738.32
687.79
667.44
740.48
695.39
672.36
713.70
764.31
829.77
884.53
957.54
932.97
940.28
985.46
1,002.31
1,061.01
1,023.75
998.54
1,010.96
941.56
952.25
997.95
978.48
950.91
978.47
980.18
991.84
1,024.22
1,067.66
1,149.34
1,217.45
1,269.30
1,304.16
1,421.63
1,456.74
1,365.21
1,309.43
1,275.86
1,340.46
1,319.57
1,226.14
1,177.84

910.25
968.25
921.25
870.75
811.25
751.75
770.00
826.00
807.25
759.75
728.75
685.75
691.50
740.00
688.50
680.00
722.25
776.25
834.25
895.50
957.75
907.50
969.50
956.25
1,014.25
1,060.25
1,013.75
999.75
990.00
945.75
949.00
1,006.25
960.75
939.50
972.75
980.25
987.25
1,022.25
1,085.00
1,152.25
1,224.25
1,263.25
1,340.75
1,423.25
1,439.50
1,353.75
1,275.50
1,290.75
1,369.75
1,299.75
1,219.00
1,168.25

82
65
45
30
71
22
75
56
60
53
42
45
78
23
30
29
81
74
60
113
72
96
114
130
169
169
105
67
98
70
38
59
80
56
59
63
79
288
320
118
220
775
352
339
475
374
263
143
250
180
281
128

2640
1960
1320
664
1940
700
2600
1664
1640
1280
1020
1260
3060
820.00
920.00
660.00
3,300.00
2,600.00
2,020.00
3,388.00
2,780.00
3,060.00
3,460.00
3,788.00
6,300.00
6,184.00
3,234.00
2,180.00
2,880.00
2,280.00
900.00
1,800.00
2,080.00
1,580.00
1,900.00
2,115.00
2,828.00
10,738.00
12,711.00
6,240.00
9,700.00
27,588.00
14,340.00
13,260.00
16,625.00
14,420.00
8,800.00
6,040.00
8,763.00
6,480.00
11,820.00
4,160.00

27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011

25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705

1,130.00
1,230.00
1,176.25
1,129.00
1,100.00
1,159.00
1,092.00
1,028.00
1,040.00
983.00
975.00
1,079.75
1,095.00
1,050.00
1,020.00
996.00
972.00
1,000.00
960.00
952.00
990.00
1,020.00
1,010.00
971.25
976.25
1,000.00
1,036.50
1,049.00
1,020.25
1,005.00
951.00
908.00
960.00
917.00
896.00
870.00
880.00
899.75
920.00
930.00
925.00
849.00
860.25
863.00
867.50
865.00
830.00
859.00
870.00
890.00
913.00
904.25

1,241.25
1,310.00
1,250.00
1,187.00
1,210.00
1,235.00
1,150.00
1,120.00
1,120.00
1,030.00
1,055.00
1,115.50
1,159.00
1,118.00
1,090.00
1,040.00
1,010.00
1,044.00
991.00
990.00
1,029.75
1,040.00
1,094.75
1,017.00
1,015.00
1,060.00
1,070.00
1,078.00
1,074.00
1,030.00
1,010.00
1,014.75
1,037.00
971.00
932.00
920.00
905.75
958.00
969.00
965.00
949.00
897.00
910.00
880.00
890.00
885.00
895.00
874.00
900.00
918.00
943.00
975.00

1,205.89
1,269.48
1,215.04
1,159.41
1,193.30
1,194.68
1,107.72
1,066.64
1,062.61
1,000.05
1,018.37
1,105.72
1,136.05
1,078.36
1,054.61
1,014.61
989.78
1,029.80
979.72
974.86
1,007.63
1,033.82
1,049.43
994.47
1,006.04
1,042.29
1,047.36
1,058.83
1,045.51
1,016.94
964.87
970.79
992.09
948.76
908.37
896.14
890.45
928.65
948.42
954.46
932.04
878.55
884.44
869.32
873.59
876.25
869.00
866.19
888.64
906.72
929.46
917.81

1,199.68
1,270.59
1,212.03
1,160.46
1,192.54
1,192.71
1,109.05
1,066.72
1,062.53
1,000.08
1,021.50
1,106.42
1,137.17
1,077.34
1,055.19
1,013.34
990.97
1,028.33
978.62
973.97
1,008.88
1,034.18
1,049.35
995.15
1,005.07
1,042.25
1,046.92
1,059.29
1,046.89
1,017.69
964.73
969.59
992.56
947.25
908.18
896.26
891.30
928.81
948.65
954.38
932.20
878.87
885.52
869.43
873.53
876.22
868.82
866.21
873.09
907.18
929.86
916.76

1,239.50
1,233.00
1,192.75
1,140.00
1,197.25
1,164.50
1,096.00
1,105.25
1,047.50
992.75
1,050.00
1,112.50
1,113.75
1,067.00
1,053.25
999.75
983.75
1,023.00
964.50
973.25
1,004.50
1,036.50
1,026.75
984.75
1,010.00
1,021.25
1,053.75
1,053.50
1,028.25
1,014.25
953.25
1,005.25
970.75
936.50
915.50
893.25
896.50
925.00
953.50
951.50
929.25
880.50
867.00
869.75
875.00
870.50
867.00
867.00
880.00
915.00
930.00
916.75

78
110
53.00
47.00
38.00
67.00
83.00
63.00
57.00
77.00
186.00
91.00
160.00
103.00
82.00
132.00
58.00
78.00
71.00
35.00
64.00
47.00
83.00
59.00
81.00
200.00
135.00
90.00
94.00
103.00
194.00
387.00
318.00
293.00
382.00
281.00
217.00
327.00
467.00
417.00
489.00
519.00
477.00
227.00
222.00
202.00
81.00
257.00
532.00
471.00
389.00
426.00

2,580.00
3,664.00
1,440.00
1,820.00
1,012.00
1,900.00
2,640.00
2,100.00
1,800.00
3,241.00
5,645.00
2,680.00
5,040.00
3,104.00
2,260.00
3,680.00
1,500.00
2,175.00
1,600.00
860.00
1,640.00
1,140.00
2,440.00
1,380.00
2,200.00
6,340.00
5,308.00
2,980.00
3,068.00
3,304.00
6,180.00
12,454.00
10,172.00
10,325.00
12,589.00
8,546.00
5,364.00
11,396.00
16,416.00
15,842.00
17,460.00
19,140.00
16,660.00
7,664.00
7,320.00
5,620.00
2,672.00
11,940.00
142,197.00
16,300.00
16,340.00
16,572.00

13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011

25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705

900.75
912.25
903.50
927.00
916.00
906.00
895.00
890.00
883.00
882.00
900.00
890.00
880.00
830.00
830.00
830.00
800.00
810.00
800.00
800.00
780.00
779.00
790.00
780.00
780.00
783.00
760.00
785.00
820.00
790.00
775.00
750.00
719.75
780.00
750.00
745.00
736.00
752.25
740.00
718.00
690.00
717.25
670.00
640.00
650.00
700.00
703.25
700.00
720.00
715.00
682.00
650.00

921.00
949.75
930.00
960.00
953.00
926.75
924.75
917.00
928.00
911.00
943.00
964.00
950.00
910.00
900.00
910.00
854.00
860.00
850.00
840.00
825.00
849.00
828.00
810.00
825.00
799.00
820.00
835.00
875.00
860.00
828.00
818.00
798.00
798.00
798.00
785.00
784.00
800.00
765.00
753.00
731.00
744.00
717.00
707.00
713.00
755.50
777.00
730.00
735.00
738.75
717.00
690.00

914.37
933.92
915.49
942.17
931.22
915.46
910.78
903.11
909.21
891.99
922.83
944.31
910.91
862.30
868.50
865.77
822.34
833.91
824.62
815.88
815.51
823.40
813.01
795.54
815.53
793.84
795.11
824.85
836.13
820.38
810.29
786.59
783.83
785.14
777.13
758.29
759.89
769.39
754.74
737.91
714.03
732.01
693.52
674.81
694.35
737.85
739.77
719.42
724.31
725.31
699.90
676.37

914.44
933.58
915.39
942.77
931.08
915.30
910.93
903.63
911.04
891.80
922.22
945.88
910.22
861.10
866.59
866.46
822.46
834.76
823.18
815.85
816.76
822.63
813.68
796.34
815.62
793.96
795.64
825.65
837.48
821.65
811.03
785.99
784.34
784.58
783.95
757.11
761.16
767.91
754.00
738.47
714.00
732.11
692.15
675.68
698.01
739.17
739.78
719.60
723.38
725.94
700.95
676.75

912.00
920.25
912.50
938.00
922.25
909.00
906.00
899.50
897.00
888.50
923.00
924.75
890.75
841.75
876.00
859.75
816.25
831.25
814.50
810.25
811.25
819.00
812.00
795.75
814.00
795.00
803.75
819.50
833.50
817.50
803.75
777.50
789.50
783.50
770.00
754.75
778.50
755.75
754.25
721.25
718.50
721.75
678.25
680.75
705.75
749.75
725.50
716.50
722.00
716.50
684.50
682.75

315.00
383.00
371.00
500.00
292.00
369.00
296.00
391.00
245.00
168.00
603.00
843.00
400.00
231.00
270.00
182.00
214.00
180.00
197.00
169.00
172.00
194.00
120.00
147.00
108.00
90.00
109.00
294.00
197.00
103.00
103.00
105.00
75.00
73.00
62.00
77.00
148.00
63.00
102.00
108.00
124.00
133.00
123.00
152.00
98.00
166.00
202.00
156.00
66.00
77
144
142

11,360.00
13,880.00
16,440.00
21,620.00
10,480.00
13,560.00
13,120.00
16,600.00
8,760.00
7,120.00
28,384.00
39,966.00
15,984.00
8,889.00
11,976.00
6,231.00
8,684.00
6,816.00
5,890.00
5,922.00
6,774.00
7,191.00
4,268.00
5,568.00
2,984.00
3,141.00
3,844.00
10,683.00
8,334.00
3,378.00
2,311.00
4,346.00
2,338.00
3,129.00
13,635.00
4,012.00
5,252.00
2,120.00
3,024.00
3,250.00
3,296.00
3,830.00
3,640.00
4,476.00
3,486.00
5,284.00
6,551.00
4,865.00
2,504.00
2,896.00
4,270.00
4,381.00

05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011

25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705
25705

670.00
662.00
645.00
611.25
582.00
632.00
630.00
633.25
600.00
587.00
615.00
640.00
616.25
616.00
610.00
583.00
552.25
527.00
525.25
545.00
520.00
483.00
457.00
475.00
523.50
520.00
556.00
601.00
580.00
565.00
528.50
490.00
526.00
527.00
51.20
46.50
45.30
44.00
45.20
45.00
47.90
47.90
43.50
49.10
50.00
51.10
51.00
53.20
52.10
53.00
53.40
50.00

699.75
699.00
670.00
649.00
630.00
668.00
670.00
659.00
642.00
610.00
652.00
693.75
640.00
645.00
680.00
611.00
599.00
567.00
572.75
575.00
525.25
510.00
493.25
496.75
533.75
572.00
599.00
623.50
666.00
600.00
590.00
559.00
546.00
549.50
52.90
50.40
49.30
49.40
46.70
50.00
51.30
53.80
50.90
50.40
54.90
54.00
54.90
56.40
56.00
54.70
56.70
56.20

681.72
667.05
661.72
627.81
608.92
653.43
641.50
643.51
627.89
594.83
638.39
672.18
629.21
632.85
617.49
594.70
565.02
536.70
547.29
565.17
522.04
492.96
468.01
491.74
532.13
554.54
581.25
618.99
622.19
581.43
546.33
520.86
532.68
535.52
51.89
49.09
47.37
47.73
45.69
47.54
50.31
51.12
49.61
49.86
51.62
53.18
53.92
55.41
53.35
54.00
54.00
54.66

682.42
668.18
661.87
627.83
611.05
653.59
641.72
643.98
628.26
594.71
640.53
673.57
628.47
632.04
617.20
594.56
565.62
537.05
546.25
564.46
522.10
492.32
468.61
492.59
532.13
556.01
581.22
619.75
623.35
582.97
546.98
513.51
532.02
535.96
51.76
49.15
47.62
47.77
45.72
47.63
50.59
50.79
49.65
49.90
51.66
53.24
53.97
55.42
53.32
54.02
53.97
54.76

679.00
664.75
659.25
619.75
622.25
667.50
631.75
637.00
620.50
606.75
646.50
658.00
621.50
637.75
613.00
588.50
561.25
533.00
563.25
550.50
522.00
491.00
459.50
496.25
533.25
567.50
580.00
623.50
583.00
571.25
529.25
546.00
529.50
533.75
51.50
49.00
48.80
46.90
45.50
46.70
51.20
48.20
50.00
50.10
51.70
52.20
54.00
54.70
52.30
53.90
53.90
55.70

111
75
76
137
201
231
129
104
52
239
118
166
75
86
87
176
130
75
114.00
124.00
76.00
166.00
116.00
68.00
168.00
241.00
176.00
238.00
290.00
137.00
125.00
74.00
48.00
255.00
26.00
47.00
76.00
59.00
118.00
82.00
215.00
197.00
99.00
36.00
128.00
253.00
173.00
285.00
192.00
136.00
168.00
194.00

3,654.00
3,122.00
2,310.00
4,304.00
5,160.00
10,554.00
3,683.00
2,700.00
1,236.00
6,040.00
3,686.00
5,508.00
2,382.00
3,000.00
3,046.00
5,180.00
4,512.00
2,720.00
3,302.00
4,446.00
1,760.00
5,578.00
3,338.00
2,028.00
5,400.00
7,402.00
5,766.00
13,232.00
10,000.00
5,816.00
4,340.00
4,562.00
1,460.00
16,160.00
10,000.00
14,170.00
28,300.00
18,380.00
29,000.00
25,910.00
116,120.00
80,740.00
34,840.00
9,202.00
45,210.00
94,620.00
67,980.00
121,210.00
77,700.00
54,040.00
92,320.00
95,760.00

02-01-2011
04-01-2011
06-01-2011
09-01-2011
11-01-2011
13-01-2011
16-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011

15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303

706.00
665.50
655.20
600.00
635.00
641.00
590.00
609.90
645.00
612.00
603.20
607.00
600.00
577.00
572.10
600.00
555.00
560.00
563.00
550.00
511.00
485.00
460.00
490.00
500.00
473.60
460.30
440.00
450.00
478.00
494.00
460.00
460.00
467.00
480.70
495.00
490.00
460.00
465.00
470.00
484.00
480.00
549.90
562.00
575.00
575.00
560.00
570.20
600.00
615.00
660.00
696.00

710.20
680.10
675.00
650.00
688.00
720.00
640.00
650.00
645.00
620.00
630.00
615.00
618.90
613.90
600.00
600.00
600.00
600.00
610.00
590.00
531.00
485.00
460.00
496.00
529.00
524.00
463.00
440.00
450.00
479.00
494.00
480.00
487.00
494.00
500.00
502.00
510.00
480.50
485.00
498.00
484.00
520.00
550.80
590.00
625.00
599.00
590.00
610.00
625.00
658.00
688.50
735.00

707.02
672.80
661.80
609.21
680.35
676.27
608.33
638.89
645.00
616.81
618.33
610.05
608.21
595.45
590.22
600.00
577.17
591.95
590.81
552.55
525.50
485.00
460.00
493.03
512.03
494.09
461.33
440.00
450.00
478.56
494.00
469.33
469.56
474.68
485.73
499.30
495.19
464.61
475.75
473.23
484.00
510.42
550.57
584.65
602.33
585.42
572.01
597.96
614.60
634.18
685.09
707.79

707.05
674.24
658.03
609.21
679.03
676.27
608.76
639.65
645.00
616.94
618.33
610.28
608.21
595.45
590.22
600.00
575.25
586.06
591.28
551.84
523.83
485.00
460.00
493.03
512.03
494.09
461.66
440.00
450.00
478.55
494.00
469.33
469.50
474.68
486.38
499.57
494.96
464.61
475.75
473.23
484.00
509.28
550.53
584.78
604.68
586.06
569.63
597.84
614.60
635.05
685.70
710.83

707.00
674.20
658.00
609.20
679.00
676.20
608.70
639.60
645.00
616.90
618.30
610.20
608.20
595.40
590.20
600.00
575.20
599.50
591.20
551.80
523.80
485.00
460.00
493.00
512.00
494.00
461.60
440.00
450.00
478.50
494.00
469.30
469.50
474.60
486.30
499.50
494.90
464.60
475.70
473.20
484.00
512.40
550.50
583.30
605.70
586.00
569.60
597.80
614.60
640.50
687.20
709.50

13
4
3
10
16
9
10
18
1
15
6
17
14
2
6
1
6
26
20
19
4
2
6
4
10
7
4
3
2
9
1
6
9
11
11
13
17
12
4
13
3
38
18
26
21
12
9
20
10
49
33
22

1,050.00
250.00
350.00
500.00
950.00
450.00
700.00
1,050.00
50.00
800.00
300.00
1,050.00
700
100
300
50
400
1600
1650
1500
300
100
300
200
500
350
250
150
100
500.00
50.00
300.00
600.00
550.00
650.00
950.00
900.00
600.00
200.00
650.00
150.00
2,500.00
1,200.00
1,600.00
1,400.00
850.00
650.00
1,200.00
500.00
3,050.00
2,900.00
1,600.00

04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
26-04-2011
27-04-2011
28-04-2011
03-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011

15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303

662.00
645.00
675.00
645.00
655.00
654.00
610.20
641.00
640.00
622.10
620.00
610.00
580.00
611.00
590.00
561.00
590.00
556.00
552.10
550.00
509.00
475.50
509.00
481.30
472.40
529.00
530.00
528.00
501.00
520.00
487.00
500.00
540.00
530.00
550.00
520.00
550.00
551.00
560.00
535.00
570.00
567.00
525.00
540.00
515.00
535.00
518.40
530.50
530.00
550.00
536.10
532.60

690.00
670.00
680.00
688.00
679.90
661.00
680.00
667.90
660.00
636.00
640.00
615.00
639.00
625.00
610.00
620.00
610.00
557.10
552.30
550.00
509.00
476.00
509.00
482.00
515.00
530.00
569.00
529.10
501.00
538.50
509.10
528.00
549.50
567.70
589.40
520.00
557.90
570.00
570.00
560.00
589.80
567.00
530.00
558.00
555.00
535.00
542.00
550.00
573.40
559.90
560.00
532.60

674.55
654.13
675.75
663.66
661.15
657.67
645.30
654.29
651.90
630.02
626.50
610.87
613.78
615.33
598.00
585.65
600.00
556.47
552.20
550.00
509.00
475.75
509.00
481.65
498.73
529.67
558.05
528.60
501.00
525.90
499.68
520.31
543.50
552.57
558.76
520.00
554.97
560.05
564.57
549.14
585.76
567.00
526.63
547.87
535.80
535.00
533.47
535.38
555.73
554.98
544.40
532.60

674.15
655.10
675.92
664.51
660.41
657.82
646.87
654.29
652.83
630.02
626.50
610.61
613.78
615.29
598.57
585.65
600.00
556.41
552.20
550.00
509.00
475.75
509.00
481.65
494.97
529.67
558.05
528.60
501.00
525.90
499.68
520.31
543.50
552.57
557.83
520.00
554.97
560.05
564.57
548.85
586.29
567.00
526.63
547.87
535.80
535.00
533.47
534.40
556.06
554.98
544.40
532.60

674.20
655.10
675.90
666.50
660.40
658.00
646.80
654.20
652.80
630.00
626.50
610.60
613.70
615.20
598.50
585.60
600.00
556.40
552.20
550.00
509.00
475.70
509.00
481.60
494.90
529.60
558.00
528.60
501.00
525.90
499.60
520.30
543.50
552.50
557.80
520.00
554.90
560.00
564.50
548.80
587.40
567.00
526.60
547.80
535.80
535.00
533.40
534.40
556.00
554.90
544.40
532.60

26
16
8
23
6
21
14
10
10
6
4
7
9
6
5
14
3
6.00
2.00
1.00
2.00
2.00
1.00
2.00
6.00
3.00
11.00
7.00
2.00
8.00
6.00
10.00
5.00
3.00
8.00
1.00
3.00
21.00
7.00
9.00
24.00
2.00
4.00
7.00
5.00
1.00
3.00
4.00
6.00
4.00
3.00
1.00

1,450.00
1,000.00
600.00
1,700.00
350.00
1,100.00
1,050.00
500.00
600.00
300.00
200.00
500.00
450.00
350.00
350.00
700.00
150.00
350.00
100.00
50.00
100.00
100.00
50.00
100.00
350.00
150.00
550.00
350.00
100.00
400.00
300.00
500.00
250.00
150.00
450.00
100.00
150.00
1,100.00
350.00
550.00
1,950.00
100.00
200.00
350.00
250.00
50.00
150.00
250.00
350.00
200.00
150.00
50.00

27-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
03-08-2011
04-08-2011
08-08-2011
09-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011

15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303

544.00
550.00
535.50
580.00
605.00
587.60
595.00
600.00
600.00
600.10
590.10
590.10
595.10
570.00
605.20
570.00
573.00
572.60
577.00
560.00
566.30
571.00
550.00
550.00
531.00
530.00
506.00
500.00
495.00
468.00
471.50
468.20
455.00
420.00
394.00
410.00
456.90
460.00
440.00
423.40
429.00
418.00
415.30
411.00
419.00
400.00
415.00
411.00
419.00
408.40
411.30
415.00

554.00
557.90
590.00
612.20
633.90
639.00
623.00
625.00
625.00
633.00
600.00
610.00
622.00
609.00
612.00
578.00
585.00
572.60
590.00
573.00
580.00
575.00
609.00
550.00
551.00
545.00
528.00
514.00
517.00
499.90
484.90
476.00
460.10
460.00
415.00
430.00
467.00
490.00
455.00
439.00
445.00
431.00
429.00
432.00
433.70
453.00
441.00
427.00
437.80
413.90
429.70
445.00

546.75
556.30
568.22
600.73
618.66
608.30
598.91
605.01
613.24
613.64
592.93
600.09
609.78
603.14
609.07
573.83
578.90
572.60
580.91
571.17
571.61
572.67
562.74
550.00
545.50
540.02
514.50
506.05
500.79
472.24
482.46
474.31
456.37
435.97
397.10
428.41
464.13
468.16
447.15
430.40
431.24
423.15
422.98
426.93
421.59
412.80
420.32
416.45
425.35
410.15
420.90
436.01

546.75
556.30
569.63
600.73
618.89
604.44
598.91
605.01
612.88
613.28
594.34
601.12
609.78
605.27
609.07
573.83
578.61
572.60
580.91
570.05
570.98
572.67
558.09
550.00
545.50
540.73
514.50
503.17
499.39
471.57
475.54
474.64
456.48
435.93
397.02
429.22
465.12
466.97
447.15
430.38
432.67
422.67
422.98
427.33
420.91
412.34
419.27
413.06
425.85
410.17
420.97
436.09

546.70
556.30
569.60
604.80
618.80
604.40
598.90
605.00
612.80
613.20
594.30
601.10
609.70
605.20
609.00
573.80
578.60
572.60
580.90
570.00
570.90
572.60
558.00
550.00
545.50
540.70
514.50
503.10
499.30
471.50
475.50
474.60
456.40
431.40
396.90
430.00
466.80
460.60
443.50
430.50
430.20
420.70
422.90
425.40
419.40
446.00
417.00
413.00
420.00
410.40
422.70
441.40

4.00
9.00
14.00
24.00
20.00
8.00
17.00
7.00
11.00
9.00
4.00
15.00
4.00
7.00
3.00
8.00
9.00
1.00
11.00
9.00
7.00
3.00
11.00
2.00
4.00
6.00
7.00
11.00
9.00
14.00
7.00
24.00
14.00
63.00
82.00
53.00
33.00
77.00
37.00
60.00
89.00
64.00
13.00
48.00
41.00
225.00
61.00
20.00
76.00
37.00
60.00
60.00

200.00
450.00
800.00
1,200.00
1,050.00
500.00
850.00
350.00
600.00
500.00
250.00
1,000.00
200.00
550.00
150.00
400.00
500.00
100.00
550.00
500.00
450.00
150.00
1,150.00
100.00
200.00
350.00
350.00
1,050.00
650.00
1,050.00
950.00
2,150.00
750.00
4,900.00
7,000.00
5,550.00
2,750.00
6,250.00
2,200.00
7,850.00
10,750.00
4,950.00
650.00
3,300.00
4,650.00
20,200.00
5,750.00
4,600.00
6,900.00
2,200.00
4,050.00
4,200.00

26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011

15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303
15303

447.00
425.60
420.00
425.00
416.20
414.00
410.00
406.10
401.40
390.20
375.00
361.10
393.00
386.00
397.00
388.00
365.00
395.90
402.00
377.00
390.00
375.00
355.30
340.00
332.20
367.50
352.00
344.30
340.30
325.00
248.00
300.00
290.20
290.10
297.00
315.00
290.00
301.90
278.90
270.00
274.50
285.00
285.00
273.20
268.00
263.10
256.30
241.00
270.10
271.10
274.10
275.00

459.50
458.00
445.00
437.30
442.00
421.00
417.00
428.00
412.00
409.00
392.50
406.80
416.00
433.00
410.00
400.90
385.00
405.00
416.90
388.00
392.00
380.00
379.80
351.20
358.00
367.50
381.90
355.00
379.80
330.30
305.00
307.00
315.00
308.90
312.90
322.00
329.90
311.00
295.00
293.40
288.00
302.00
295.90
290.00
279.00
275.00
270.00
269.00
277.90
290.00
287.00
275.00

452.86
437.07
424.05
428.94
426.31
415.35
414.67
413.64
405.67
396.01
382.15
392.49
402.43
398.89
405.33
393.37
376.39
398.65
406.33
387.05
391.65
377.38
368.35
343.47
343.08
367.50
365.52
351.18
355.25
326.01
278.87
304.56
304.51
299.28
302.88
318.00
309.88
305.52
285.42
279.17
279.00
295.18
288.76
282.03
273.74
267.76
264.48
259.51
276.31
283.84
280.61
275.00

453.15
436.40
422.65
428.41
426.03
415.44
414.61
413.88
405.60
396.72
381.95
390.88
402.14
404.23
405.19
393.19
375.82
398.63
406.20
387.26
391.65
377.74
368.84
342.88
341.48
367.50
355.54
350.68
356.02
327.46
278.19
304.52
303.37
298.53
302.80
318.65
310.04
305.51
285.33
276.23
279.00
295.23
288.60
281.54
274.21
267.53
263.12
259.41
276.37
284.02
279.37
275.00

452.30
435.00
421.00
425.20
418.80
415.30
414.80
416.40
403.90
396.70
381.90
390.80
401.60
404.20
406.00
393.10
375.80
398.60
405.80
387.60
391.60
377.70
368.80
342.80
341.40
367.50
355.50
350.60
356.00
325.00
283.70
301.90
302.10
298.40
303.10
317.60
306.90
305.50
284.40
276.20
279.00
296.40
288.60
279.60
273.60
267.50
263.10
259.40
276.30
276.90
279.30
275.00

54.00
22.00
33.00
35.00
73
22
23
31
47
16
15
11
21
14
24
10
19
12
22
25
6
6
13
12
9
1.00
10.00
11.00
10.00
42.00
45.00
43.00
73.00
28.00
60.00
82.00
38.00
13.00
25.00
20.00
3.00
42.00
20.00
42.00
35.00
19.00
5.00
13.00
21.00
46.00
11.00
1.00

4,000.00
1,200.00
3,100.00
2,250.00
4,050.00
1,750.00
1,500.00
1,800.00
2,500.00
850.00
850.00
650.00
1,500.00
1,000.00
1,300.00
550.00
1,250.00
700.00
1,300.00
1,600.00
300.00
700.00
750.00
900.00
750.00
50.00
2,450.00
1,500.00
650.00
3,200.00
2,950.00
3,050.00
5,200.00
1,950.00
3,850.00
6,650.00
3,450.00
750.00
1,850.00
1,750.00
150.00
2,850.00
1,200.00
2,850.00
2,450.00
1,000.00
300.00
850.00
1,150.00
3,300.00
800.00
50.00

19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011

15303
15303
15303
15303
15303
15303
15303
15303
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708

273.50
280.00
298.00
345.00
321.10
324.00
316.30
315.00
1,500.00
1,580.00
1,547.75
1,400.00
1,460.00
1,320.00
1,175.00
1,260.00
1,390.00
1,403.00
1,310.00
1,300.00
1,290.00
1,250.00
1,200.00
1,220.00
1,350.00
1,375.00
1,392.00
1,350.00
1,350.00
1,350.25
1,272.00
1,210.00
1,135.75
1,073.00
1,172.50
1,115.00
1,060.00
1,002.00
940.00
1,100.00
1,130.00
1,092.25
1,037.25
973.25
911.00
963.25
911.25
880.00
971.00
1,050.00
1,100.00
1,150.00

277.10
299.00
319.10
346.80
344.90
339.00
338.00
332.90
1,654.75
1,654.00
1,612.00
1,575.00
1,595.00
1,510.00
1,399.00
1,327.00
1,475.00
1,490.00
1,425.00
1,407.00
1,360.00
1,321.00
1,274.50
1,293.00
1,373.75
1,438.00
1,459.00
1,458.00
1,443.00
1,388.00
1,355.00
1,275.00
1,230.00
1,205.25
1,257.00
1,210.00
1,144.00
1,099.00
1,064.50
1,116.50
1,184.50
1,150.00
1,105.00
1,100.00
970.00
974.00
1,030.00
973.75
1,021.00
1,081.25
1,148.50
1,219.00

276.06
292.85
317.23
346.55
331.37
331.72
325.50
321.74
1,642.24
1,619.99
1,566.36
1,550.57
1,523.54
1,413.05
1,221.15
1,323.86
1,437.88
1,446.33
1,387.01
1,362.20
1,325.82
1,287.28
1,218.63
1,290.96
1,372.20
1,404.85
1,425.42
1,438.49
1,405.59
1,368.15
1,317.59
1,241.72
1,168.59
1,144.81
1,218.58
1,154.10
1,100.48
1,006.38
1,021.54
1,115.57
1,158.88
1,126.16
1,078.45
991.35
925.15
973.21
975.28
940.55
1,003.71
1,073.13
1,143.54
1,212.04

275.90
292.55
317.64
346.55
331.05
331.52
326.10
320.77
1,642.05
1,621.69
1,565.90
1,551.26
1,524.80
1,408.38
1,222.57
1,325.02
1,437.60
1,447.69
1,388.87
1,360.12
1,327.49
1,286.68
1,217.19
1,292.40
1,372.60
1,406.97
1,425.79
1,438.77
1,406.47
1,367.90
1,318.07
1,240.95
1,170.01
1,143.09
1,221.28
1,157.19
1,105.16
1,004.41
1,020.17
1,116.02
1,159.84
1,126.10
1,075.03
991.71
925.95
973.51
968.17
943.16
1,005.40
1,073.92
1,144.02
1,212.91

275.90
293.50
318.90
346.80
324.30
331.90
322.40
319.70
1,647.50
1,609.50
1,552.50
1,549.50
1,507.50
1,332.00
1,179.75
1,327.00
1,456.25
1,429.00
1,364.00
1,352.75
1,299.00
1,274.50
1,217.00
1,293.00
1,373.50
1,395.25
1,432.25
1,428.25
1,379.25
1,354.00
1,289.25
1,211.25
1,137.25
1,202.50
1,182.75
1,130.25
1,068.75
1,002.00
1,051.00
1,116.25
1,134.00
1,106.25
1,038.00
973.25
911.50
973.50
913.25
959.00
1,017.75
1,081.00
1,147.50
1,219.00

18.00
59.00
112.00
70.00
64.00
31.00
39.00
75.00
576
352
469
291
291
324
124
44
519
442
364
223
213
105
4
75
74
417
314
412
263
275
183
208
192
226
225
223
181
141
256
22
444
254
236
189
173
85
237
202
284
202
292
628

1,400.00
5,000.00
8,900.00
6,350.00
4,700.00
1,850.00
2,900.00
7,500.00
20,146.00
17,419.00
20,320.00
14,294.00
16,960.00
14,570.00
7,520.00
2,540.00
30,015.00
19,140.00
17,872.00
10,226.00
11,471.00
4,941.00
260.00
5,608.00
5,267.00
21,920.00
14,122.00
16,740.00
12126
12220
7434
8445
7366
9840
7650
11012
9500
8164
11229
1029
23840
9980
12492
9240
9400
3,840.00
9,160.00
7,227.00
11,320.00
10,700.00
17,300.00
31,891.00

10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011

25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708

1,310.00
1,303.75
1,260.00
1,380.00
1,428.00
1,413.00
1,000.00
995.00
980.00
980.00
1,000.50
992.00
970.00
981.00
999.00
1,003.00
1,012.00
1,025.00
1,065.00
1,080.00
1,063.00
1,025.00
1,080.00
1,066.00
1,043.00
1,006.00
990.00
1,006.00
995.00
941.00
925.25
930.75
965.25
968.00
952.00
900.00
910.00
916.00
855.00
860.00
830.00
857.00
845.00
900.00
910.00
900.00
893.00
840.00
830.00
850.00
820.00
835.00

1,501.75
1,429.00
1,388.25
1,475.00
1,525.00
1,502.50
1,100.00
1,105.00
1,051.00
1,029.00
1,032.75
1,046.00
1,009.00
1,017.50
1,028.50
1,035.00
1,070.00
1,075.00
1,114.00
1,153.00
1,145.00
1,129.25
1,149.00
1,139.00
1,100.00
1,090.00
1,025.00
1,039.00
1,053.00
1,008.00
980.00
1,007.75
1,030.00
999.75
985.00
1,000.00
1,030.00
997.75
925.00
920.00
950.00
920.00
968.00
1,005.00
976.00
1,010.00
950.00
933.00
935.00
907.00
893.00
920.00

1,389.90
1,368.07
1,353.47
1,466.20
1,482.97
1,466.89
1,063.62
1,072.61
1,011.58
997.84
1,018.28
1,012.71
995.30
996.16
1,013.61
1,018.89
1,050.25
1,054.94
1,098.93
1,129.23
1,101.98
1,093.87
1,121.16
1,101.73
1,064.70
1,040.80
1,013.48
1,024.15
1,015.97
976.00
945.45
966.70
1,009.81
981.03
964.48
965.45
993.80
935.14
890.34
896.99
870.00
890.00
951.45
977.97
961.55
959.15
920.53
898.61
921.16
877.53
873.47
907.07

1,390.08
1,363.50
1,360.72
1,467.88
1,484.33
1,466.56
1,063.16
1,069.97
1,014.45
997.79
1,017.62
1,010.89
994.66
996.82
1,013.67
1,018.36
1,049.11
1,055.10
1,099.22
1,128.79
1,103.48
1,096.16
1,120.72
1,101.50
1,064.69
1,040.64
1,012.81
1,023.85
1,015.26
974.78
941.22
966.65
1,009.71
980.07
964.10
965.87
994.00
933.42
891.38
898.20
870.16
892.13
953.15
977.79
962.73
958.21
921.04
897.60
920.30
877.42
874.30
907.73

1,390.50
1,306.75
1,388.25
1,474.25
1,498.75
1,448.75
1,059.50
1,034.50
995.75
986.50
1,015.25
995.75
993.25
986.75
1,010.50
1,012.00
1,048.50
1,063.50
1,102.00
1,133.75
1,063.00
1,118.00
1,109.50
1,078.25
1,047.75
1,017.00
1,012.00
1,029.75
999.75
957.50
947.00
1,002.00
978.00
970.25
956.00
969.50
978.00
916.75
911.75
888.25
874.75
905.75
960.25
955.50
956.50
954.00
900.25
891.00
912.00
873.00
887.00
904.50

1127
727
632
1653
1977
1592
989
792
589
404
522
434
245
375
685
486
1016
1014
1501
1335
1057
883
1170
673
589
687
437
330
370
346
303
420
576
311.00
191.00
347.00
1,297.00
506.00
518.00
486.00
371.00
520.00
475.00
569.00
514.00
333.00
386.00
319.00
217.00
387.00
360.00
357.00

77,338.00
36,467.00
35,715.00
105,375.00
104,889.00
94,873.00
51,168.00
40,093.00
28,440.00
20,500.00
30,903.00
21,466.00
12,446.00
15,880.00
35,840.00
21,253.00
42,020.00
54,412.00
77,073.00
59,440.00
47,974.00
43,024.00
46,581.00
25,640.00
23,560.00
27,702.00
19,099.00
10,460.00
13,433.00
13,860.00
15,020.00
16,540.00
19,860.00
14,400.00
7,900.00
11,427.00
61,489.00
20,630.00
27,999.00
21,827.00
17,417.00
17,925.00
16,760.00
22,416.00
20,659.00
13,086.00
13,949.00
13,452.00
6,796.00
15,122.00
15,813.00
13,152.00

30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011

25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708

896.00
905.00
890.00
890.00
905.00
903.00
901.00
930.00
893.00
876.00
870.00
850.00
830.00
850.00
835.00
820.00
840.00
845.00
820.00
860.00
845.00
900.00
875.00
870.00
865.00
930.00
875.00
930.00
943.00
955.00
938.00
989.00
945.00
975.00
1,005.00
1,000.00
990.00
1,041.00
1,040.00
1,020.00
1,050.00
1,010.00
1,010.00
1,005.00
990.00
980.00
990.00
980.00
945.00
950.00
976.25
920.00

934.50
958.00
938.75
937.00
970.00
990.00
970.00
960.00
948.75
930.00
922.00
929.00
919.00
890.00
877.50
920.00
910.00
890.00
900.00
911.00
923.50
953.00
973.00
938.00
952.00
960.00
960.00
950.00
980.00
1,018.00
1,050.00
1,015.00
1,040.00
1,099.50
1,100.00
1,052.00
1,079.00
1,094.00
1,074.00
1,090.00
1,098.00
1,080.00
1,085.50
1,130.00
1,078.75
1,065.00
1,049.00
1,040.00
998.00
1,020.00
1,002.00
1,031.50

919.19
937.83
921.84
928.33
945.48
941.42
939.97
938.98
932.95
902.24
907.82
897.62
884.75
873.59
863.92
864.93
878.11
878.28
885.19
900.70
913.04
937.72
940.11
927.44
937.16
946.43
931.42
941.26
959.03
984.08
1,009.90
1,000.88
1,018.54
1,059.49
1,041.56
1,044.04
1,058.14
1,051.43
1,061.09
1,073.47
1,078.41
1,056.82
1,072.67
1,087.72
1,057.04
1,010.68
1,029.06
1,014.30
982.51
998.35
989.73
987.03

920.17
937.47
923.77
928.72
946.13
940.76
940.05
938.11
933.77
902.10
906.57
898.06
882.83
873.55
864.62
865.70
878.25
878.42
884.76
900.25
913.55
938.66
940.14
927.32
936.75
945.72
931.95
941.58
958.74
984.54
1,009.35
1,000.77
1,018.96
1,060.34
1,041.74
1,044.55
1,057.81
1,052.16
1,061.30
1,073.48
1,077.24
1,056.52
1,072.84
1,089.08
1,056.18
1,011.14
1,029.21
1,014.84
982.38
997.53
989.23
988.42

927.25
932.25
908.75
933.25
935.00
941.75
935.00
933.25
933.00
883.00
912.50
888.25
885.75
874.25
861.50
869.25
873.50
877.50
883.75
903.25
914.50
937.00
932.25
924.00
943.00
934.25
928.75
944.00
958.25
998.25
1,006.00
1,003.25
1,035.25
1,052.75
1,033.50
1,046.75
1,053.50
1,044.25
1,054.50
1,072.75
1,067.25
1,052.50
1,068.00
1,051.25
1,039.50
994.75
1,036.75
1,002.25
982.50
991.75
978.75
988.25

417.00
520.00
603.00
434.00
513.00
431.00
500.00
418.00
317.00
447.00
276.00
403.00
294.00
463.00
216.00
146.00
215.00
236.00
464.00
622.00
475.00
707.00
473.00
549.00
640.00
576.00
362.00
549.00
862.00
824.00
935.00
610.00
1,169.00
1,686.00
927.00
831.00
1,074.00
793.00
1,218.00
1,338.00
761.00
678.00
987.00
1,656.00
600.00
322.00
528.00
431.00
276.00
356.00
251.00
122.00

14,098.00
17,897.00
23,815.00
15,873.00
21,078.00
15,095.00
21,001.00
20,672.00
17,753.00
19,006.00
13,114.00
17,426.00
9,861.00
16,632.00
9,974.00
7,028.00
7,639.00
12,551.00
19,698.00
21,793.00
21,509.00
30,471.00
21,086.00
23,015.00
25,426.00
28,314.00
17,627.00
22,984.00
51,656.00
41,091.00
39,759.00
39,593.00
66,673.00
102,467.00
49,166.00
45,284.00
71,593.00
46,014.00
77,741.00
76,496.00
39,171.00
36,420.00
54,345.00
93,288.00
27,266.00
12,168.00
21,459.00
18,880.00
11,885.00
17,173.00
11,880.00
4,247.00

11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011

25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708

970.00
930.00
960.00
910.00
950.00
910.00
930.00
970.00
975.00
970.00
920.00
910.00
930.00
900.00
890.00
880.25
890.00
881.00
840.00
830.00
800.00
860.00
815.00
775.00
825.00
862.00
845.00
830.00
886.50
890.00
840.00
845.00
863.50
852.00
805.00
800.00
750.00
800.00
790.00
790.00
750.00
750.00
720.00
810.00
795.00
785.00
840.00
795.00
755.00
761.00
770.00
760.00

1,005.00
1,030.00
975.00
1,010.00
981.00
963.00
950.00
998.00
1,010.00
982.00
976.00
976.00
960.00
970.00
950.00
990.00
928.00
945.00
908.25
886.50
877.00
906.00
900.00
870.00
880.00
906.75
915.00
892.00
909.00
910.00
900.00
889.75
899.00
879.00
890.00
838.00
822.00
864.75
865.00
833.50
811.00
778.00
820.00
865.00
829.75
859.25
900.00
863.00
805.00
810.00
824.00
825.00

996.69
981.20
969.30
961.62
968.36
942.06
942.36
981.77
987.91
974.65
962.29
953.62
948.25
944.99
935.00
901.23
908.95
905.81
892.30
864.30
855.49
881.85
846.45
833.91
860.39
897.57
895.31
883.20
896.63
901.94
886.08
875.77
874.46
862.63
856.42
816.04
799.11
847.52
819.67
812.69
798.94
767.07
806.98
840.70
806.40
835.64
864.80
831.72
785.99
776.77
801.76
812.61

996.32
981.99
968.82
962.05
968.81
942.27
941.44
981.35
987.98
974.44
962.95
953.31
948.29
945.29
935.42
899.13
908.05
905.45
891.73
863.94
857.52
884.88
844.58
832.35
861.34
897.18
896.98
884.30
895.93
902.22
885.26
874.41
874.54
863.93
856.29
814.76
796.04
847.14
819.58
811.79
798.82
767.50
806.97
840.17
804.55
838.27
865.62
832.47
786.21
776.97
803.92
812.84

992.00
978.50
965.75
961.00
963.75
937.75
945.50
983.75
980.25
972.00
963.25
947.50
952.00
941.25
931.75
892.75
920.25
885.75
888.25
852.25
868.25
864.00
825.75
830.00
868.75
901.00
884.25
883.75
899.50
899.00
877.50
874.50
874.75
859.00
860.00
802.50
806.50
850.00
808.75
802.50
787.75
769.75
810.50
825.75
799.50
855.50
855.25
815.25
776.50
772.00
816.25
804.50

229.00
111.00
162.00
144.00
127.00
128.00
112.00
205.00
257.00
138.00
137.00
104.00
115.00
111.00
82.00
181.00
295.00
194.00
154.00
202.00
264.00
202.00
150.00
137.00
131.00
219.00
238.00
132.00
117.00
209
163
85
139
143
260
197
220
124
145
176
134
139
257
261
119
378
629
322
263
274
260.00
365.00

7,774.00
3,918.00
4,808.00
6,714.00
4,461.00
4,308.00
4,346.00
7,760.00
9,584.00
4,865.00
4,417.00
3,316.00
2,960.00
4,233.00
1,950.00
6,155.00
9,440.00
10,248.00
5,978.00
6,557.00
9,834.00
17,720.00
5,727.00
5,925.00
4,833.00
7,783.00
8,551.00
4,639.00
4,750.00
7,191.00
7,114.00
2,663.00
4,270.00
6,475.00
7,248.00
8,192.00
6,463.00
4,222.00
4,401.00
5,798.00
3,667.00
4,426.00
11,627.00
10,835.00
4,480.00
20,160.00
26,776.00
9,920.00
11,361.00
8,245.00
9,366.00
12,761.00

03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011

25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
25708
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169

750.00
758.00
707.00
674.00
690.00
753.75
780.00
803.00
856.25
819.75
783.25
761.00
723.00
760.25
775.25
78.00
76.40
70.00
73.00
71.00
72.00
74.40
74.30
76.30
76.80
75.00
79.10
80.10
86.00
89.50
88.00
88.80
89.00
17.00
17.50
17.40
17.20
17.00
15.50
14.80
15.90
16.80
16.20
16.00
16.00
15.60
15.00
14.00
15.00
15.80
15.70
15.80

806.00
772.00
750.00
735.00
728.25
782.25
839.50
857.00
899.00
920.00
860.00
820.00
790.00
799.00
810.00
83.00
79.50
76.00
78.80
73.80
73.90
79.20
81.00
78.90
77.80
80.00
81.40
85.00
93.20
95.00
94.00
93.50
93.00
19.00
18.00
18.40
18.00
17.90
17.40
15.70
17.80
18.00
17.10
17.00
16.50
16.10
17.00
15.10
15.50
16.80
16.60
16.50

797.68
765.98
722.08
701.07
721.64
776.98
810.12
837.56
880.06
856.36
827.35
779.76
772.37
784.67
799.68
79.31
77.11
74.51
74.77
72.53
73.03
76.91
78.25
77.07
77.25
78.46
80.46
83.33
88.98
91.54
92.84
90.59
91.53
18.38
17.68
17.98
17.64
17.42
16.23
15.32
17.30
17.14
16.80
16.32
16.25
15.81
15.57
14.18
15.49
16.31
16.03
16.15

798.06
766.43
722.77
699.94
721.41
777.26
811.88
839.13
881.50
856.72
826.95
778.49
771.69
785.18
800.35
79.23
77.12
74.51
74.76
72.58
72.91
77.17
77.96
77.28
77.21
78.44
80.51
83.27
89.00
91.61
92.93
90.48
91.14
18.40
17.69
17.95
17.61
17.48
16.04
15.18
17.33
17.15
16.80
16.32
16.25
15.79
15.53
14.11
15.49
16.28
16.02
16.16

801.75
764.25
728.50
677.50
727.75
781.00
838.50
838.75
881.50
824.50
822.50
763.00
785.25
784.00
804.75
79.00
76.60
75.00
73.50
72.00
72.70
77.80
75.50
77.90
77.10
78.90
80.10
84.80
90.00
90.10
91.80
89.00
91.70
17.90
17.60
17.70
17.40
17.10
15.60
14.90
17.60
16.90
16.80
16.20
16.10
15.70
15.10
14.10
15.50
16.20
16.00
16.30

120.00
164.00
288.00
217.00
142.00
254.00
381.00
377.00
560.00
502.00
325.00
328.00
111.00
159.00
163.00
119.00
103.00
149.00
123.00
93.00
65.00
162.00
229.00
135.00
68.00
174.00
395.00
438.00
1,207.00
829.00
456.00
619.00
591.00
715
399
792
407
368
385
93
572
397
301
295
216
167
75
10
113
258
225
242

4,303.00
7,140.00
13,860.00
11,361.00
5,470.00
11,720.00
15,134.00
20,046.00
24,122.00
23,528.00
11,823.00
14,220.00
4,542.00
8,226.00
6,934.00
51,000.00
58,000.00
53,850.00
52,400.00
32,940.00
21,600.00
57,400.00
91,200.00
45,600.00
23,000.00
78,020.00
180,000.00
210,430.00
538,960.00
399,620.00
198,280.00
286,870.00
454,360.00
1,732,000.00
970,500.00
2,092,500.00
919,000.00
719,500.00
875,000.00
161,000.00
1,113,500.00
971,500.00
662,500.00
419,000.00
370,500.00
312,000.00
215,000.00
28,000.00
254,000.00
571,000.00
510,000.00
558,500.00

31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011

12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169

16.10
15.90
15.70
15.30
14.60
14.20
14.00
14.70
14.30
13.60
12.40
12.50
13.90
13.70
13.40
13.20
12.60
12.50
13.00
12.50
12.80
13.00
13.30
13.90
14.20
14.60
13.30
13.50
13.70
13.50
13.40
13.40
13.30
13.10
12.90
12.70
12.70
12.80
12.90
13.00
13.00
12.90
12.80
12.80
12.80
12.80
12.90
13.00
13.50
13.70
13.80
13.20

16.80
16.60
16.20
15.90
15.40
15.00
15.50
15.30
15.10
14.60
13.70
13.60
14.90
15.00
14.00
14.30
13.70
12.90
13.80
14.30
13.50
14.00
14.30
14.80
14.80
15.10
14.80
14.20
14.50
13.80
14.00
13.90
13.70
13.50
13.30
13.20
13.30
13.40
13.30
13.30
13.30
13.20
13.10
13.10
13.10
13.40
14.00
13.50
14.20
14.20
14.40
14.40

16.55
16.16
15.87
15.58
14.89
14.51
14.68
14.92
14.66
14.18
12.67
13.35
14.65
14.23
13.78
13.56
12.95
12.70
13.55
13.30
13.18
13.53
13.87
14.43
14.53
14.89
13.90
13.92
13.93
13.70
13.65
13.70
13.44
13.26
13.02
12.91
13.10
13.13
13.05
13.17
13.15
13.03
12.93
12.87
12.93
13.22
13.40
13.37
13.82
13.99
14.06
13.71

16.52
16.18
15.88
15.60
14.92
14.49
14.71
14.95
14.64
14.14
12.63
13.38
14.68
14.22
13.82
13.56
12.97
12.69
13.55
13.19
13.22
13.44
13.77
14.44
14.58
14.88
13.71
13.86
13.95
13.68
13.65
13.70
13.42
13.25
12.99
12.94
13.09
13.15
13.08
13.16
13.13
13.00
12.92
12.85
12.94
13.24
13.43
13.40
13.89
13.99
14.02
13.67

16.60
15.90
15.70
15.30
14.60
14.20
15.20
14.70
14.50
13.70
12.40
13.60
14.80
13.80
13.70
13.30
12.80
12.60
13.70
12.60
13.40
13.40
14.10
14.40
14.70
14.70
13.40
14.00
13.90
13.60
13.70
13.50
13.30
13.10
12.90
12.80
13.20
12.90
12.90
13.10
13.10
12.90
12.80
12.80
12.90
13.10
13.10
13.40
13.60
13.80
13.80
13.40

366
251
229
164
194
150
191
212
357
385
240
182
321
210
162
162
255
124
223
186
99
174
270
263
207
324
221
140
203
203
264
222
138
143
122
93
291
147
76
92
121
116
131
99
126
225
386
271
327
315
331
250

904,500.00
803000
430000
373000
440000
391000
357000
339000
621000
451000
519500
330000
828500
456000
365000
281500
439000
189500
280,500.00
289,500.00
202,000.00
576,500.00
578,000.00
837,000.00
517,500.00
943,500.00
806,500.00
617,000.00
696,500.00
654,000.00
880,500.00
475,500.00
351,000.00
274,000.00
253,500.00
291,500.00
785,000.00
467,000.00
158,000.00
164,500.00
275,000.00
246,500.00
244,500.00
221,000.00
266,500.00
464,500.00
912,500.00
482,500.00
983,500.00
1,032,000.00
956,500.00
726,000.00

20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011

12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169

13.10
13.10
12.90
12.70
12.40
12.50
12.90
12.60
12.70
12.70
12.80
12.50
12.30
12.40
12.40
12.30
11.50
12.60
12.50
12.50
12.00
12.00
12.10
11.90
11.90
11.90
12.30
12.40
12.30
12.30
12.50
12.40
12.70
12.80
12.80
12.30
12.40
12.40
12.40
12.40
12.30
12.30
12.50
12.50
12.50
12.50
12.60
12.60
13.00
13.00
13.50
13.70

13.60
13.60
13.40
13.20
13.10
13.20
13.50
13.10
12.90
13.10
13.30
12.80
12.60
12.70
12.70
12.90
13.00
12.90
12.80
12.70
12.50
12.30
12.40
12.10
12.10
12.30
12.70
12.80
12.60
12.60
12.70
12.70
12.90
13.00
13.10
12.60
12.70
12.80
12.60
12.60
12.50
12.50
12.70
12.70
12.80
12.70
12.90
13.00
13.30
13.70
14.00
14.00

13.29
13.33
13.07
12.84
12.72
12.95
13.24
12.82
12.77
12.97
12.94
12.60
12.48
12.53
12.47
12.58
12.78
12.73
12.62
12.55
12.24
12.12
12.20
12.02
12.01
12.18
12.49
12.67
12.42
12.51
12.55
12.54
12.81
12.94
12.86
12.49
12.54
12.53
12.45
12.51
12.39
12.42
12.54
12.58
12.65
12.62
12.70
12.86
13.15
13.36
13.82
13.89

13.26
13.32
13.05
12.83
12.66
12.91
13.25
12.79
12.76
13.00
12.96
12.60
12.47
12.52
12.48
12.63
12.81
12.72
12.58
12.53
12.27
12.12
12.17
12.01
12.04
12.19
12.48
12.66
12.43
12.53
12.57
12.55
12.80
12.93
12.86
12.49
12.54
12.55
12.46
12.51
12.40
12.44
12.55
12.58
12.64
12.63
12.68
12.87
13.14
13.36
13.83
13.90

13.10
13.20
12.90
12.70
12.60
13.10
13.00
12.70
12.70
13.00
12.80
12.50
12.40
12.50
12.40
12.70
12.80
12.60
12.50
12.50
12.30
12.10
12.10
11.90
12.00
12.20
12.50
12.50
12.30
12.50
12.50
12.60
12.70
12.90
12.80
12.30
12.60
12.50
12.40
12.40
12.30
12.40
12.50
12.50
12.60
12.60
12.60
12.90
13.10
13.50
13.80
13.70

185
100
184
180
197
132
109
139.00
97.00
114.00
151.00
161.00
147.00
99.00
82.00
102.00
79.00
78.00
61.00
56.00
130.00
101.00
87.00
109.00
78.00
66.00
104.00
252.00
117.00
60.00
50.00
89.00
151.00
216.00
78.00
81.00
64.00
141.00
58.00
160.00
105.00
62.00
55.00
53.00
103.00
71.00
92.00
225.00
213.00
377.00
323.00
224.00

477,500.00
208,000.00
394,500.00
369,500.00
466,000.00
222,500.00
222,500.00
413,500.00
150,500.00
189,500.00
395,500.00
303,500.00
227,000.00
252,000.00
150,000.00
223,500.00
118,000.00
132,500.00
110,000.00
96,000.00
206,500.00
150,000.00
223,000.00
337,000.00
257,000.00
111,000.00
249,000.00
478,500.00
224,000.00
208,000.00
155,500.00
247,500.00
328,500.00
899,000.00
129,000.00
233,000.00
113,500.00
277,000.00
90,000.00
187,000.00
193,000.00
110,000.00
121,000.00
101,500.00
211,000.00
136,000.00
262,000.00
509,000.00
473,000.00
888,500.00
926,500.00
907,500.00

05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011

12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169

13.60
13.80
14.50
14.50
14.50
15.50
15.60
15.60
15.30
15.90
16.00
16.00
16.70
16.50
15.80
15.90
15.70
15.20
14.80
14.50
14.70
14.60
14.70
15.40
15.20
15.00
15.10
14.80
14.60
14.40
14.80
13.70
12.40
12.40
12.30
12.20
12.00
11.90
11.60
11.80
11.50
11.50
11.60
11.50
11.20
11.00
11.00
10.70
10.30
10.50
10.90
10.70

14.00
14.80
15.00
15.30
15.50
15.90
16.50
17.00
15.80
16.50
16.50
17.00
17.50
17.30
16.90
16.60
16.60
16.50
15.80
15.30
15.30
15.60
15.30
16.30
16.10
15.80
15.60
15.40
14.90
14.80
15.40
13.70
12.80
12.80
12.80
12.50
12.50
12.30
12.20
12.20
11.90
11.90
12.10
11.80
11.80
11.30
11.60
11.10
11.00
10.90
11.60
11.50

13.71
14.31
14.82
14.98
15.05
15.75
16.29
16.10
15.62
16.33
16.12
16.52
17.11
16.75
16.44
16.23
16.10
15.75
15.14
14.74
15.01
15.01
14.99
15.82
15.56
15.12
15.30
15.05
14.70
14.64
15.18
13.70
12.56
12.55
12.47
12.31
12.14
12.08
12.13
11.94
11.67
11.79
11.82
11.66
11.47
11.13
11.21
10.85
10.56
10.72
11.30
11.08

13.78
14.27
14.82
14.94
15.04
15.75
16.28
16.11
15.61
16.33
16.14
16.55
17.12
16.76
16.35
16.22
16.05
15.76
15.14
14.76
15.05
15.03
14.95
15.81
15.55
15.10
15.34
15.03
14.71
14.65
15.19
13.70
12.51
12.57
12.45
12.33
12.14
12.07
12.11
11.94
11.67
11.78
11.81
11.65
11.49
11.13
11.19
10.82
10.55
10.70
11.25
11.09

13.80
14.50
14.70
14.70
15.20
15.80
16.40
15.70
15.60
16.30
16.00
16.60
16.80
16.50
16.00
16.20
15.70
15.30
14.90
14.60
15.10
14.70
15.00
15.70
15.30
15.00
15.20
14.90
14.60
14.60
15.20
13.70
12.70
12.50
12.40
12.20
12.10
12.10
12.10
11.80
11.50
11.80
11.60
11.60
11.20
11.20
11.00
10.70
10.60
10.80
11.30
10.90

370.00
506.00
378.00
331.00
505.00
443.00
635.00
583.00
369.00
623.00
447.00
676.00
696.00
373.00
437.00
337.00
468.00
323.00
224.00
295.00
249.00
174.00
194.00
637.00
348.00
487.00
375.00
416.00
211.00
290.00
509.00
12.00
359.00
198.00
135.00
148.00
194.00
161.00
96.00
123.00
145.00
146.00
128.00
127.00
144.00
173.00
173.00
111.00
151.00
131.00
203.00
123.00

478,000.00
1,229,000.00
1,423,500.00
1,006,500.00
2,207,000.00
1,360,000.00
1,851,000.00
1,693,000.00
939,000.00
1,535,000.00
1,119,500.00
1,619,000.00
1,905,500.00
941,000.00
1,230,500.00
941,000.00
1,572,000.00
987,500.00
634,500.00
593,000.00
651,000.00
426,000.00
394,000.00
1,883,500.00
828,000.00
1,533,000.00
871,000.00
1,557,000.00
617,500.00
970,000.00
1,957,500.00
48,000.00
1,285,500.00
629,500.00
285,000.00
290,500.00
302,000.00
357,000.00
239,000.00
245,000.00
350,000.00
286,000.00
546,500.00
389,000.00
489,000.00
367,000.00
428,500.00
354,000.00
376,000.00
246,000.00
400,500.00
181,500.00

28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011

12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169
12169

10.80
10.90
10.80
10.50
10.40
10.60
10.00
10.20
10.10
9.90
10.50
10.40
10.50
10.40
10.00
10.40
10.80
10.70
10.70
10.40
10.00
9.80
9.90
10.00
10.00
10.00
9.70
9.10
8.90
9.20
9.90
10.20
10.20
10.50
10.30
10.20
9.70
9.40
10.00
10.00
10.20
10.00
9.80
9.80
9.80
9.70
9.70
9.80
9.80
9.70
9.70
9.90

11.20
11.10
11.10
10.90
10.70
10.80
10.60
10.50
10.50
10.30
11.00
11.00
11.00
10.90
10.40
10.90
11.30
10.90
10.90
10.80
10.60
10.20
10.20
10.30
10.50
10.20
10.00
9.60
9.50
9.70
10.50
10.80
10.60
11.00
11.30
10.70
10.20
10.20
10.50
10.60
10.60
10.20
10.10
10.00
10.00
9.90
9.90
10.10
10.10
10.10
10.10
10.10

10.88
11.00
11.00
10.69
10.58
10.68
10.33
10.34
10.17
10.14
10.79
10.58
10.78
10.63
10.24
10.75
11.08
10.83
10.84
10.58
10.27
10.00
9.99
10.15
10.25
10.06
9.83
9.31
9.10
9.58
10.26
10.42
10.34
10.71
10.78
10.42
9.93
9.95
10.18
10.30
10.31
10.13
9.93
9.88
9.94
9.82
9.78
9.99
9.93
9.87
9.94
10.02

10.89
11.03
11.01
10.69
10.54
10.67
10.37
10.36
10.17
10.10
10.78
10.57
10.79
10.62
10.20
10.76
11.09
10.80
10.83
10.59
10.24
10.00
10.00
10.18
10.25
10.05
9.83
9.32
9.12
9.60
10.27
10.44
10.34
10.71
10.80
10.39
9.95
9.98
10.17
10.34
10.32
10.12
9.94
9.91
9.94
9.83
9.79
9.98
9.91
9.91
9.95
10.01

10.80
10.90
10.90
10.50
10.60
10.60
10.20
10.40
10.10
10.20
10.80
10.40
10.80
10.50
10.30
10.80
10.90
10.80
10.80
10.50
10.10
9.90
9.90
10.20
10.00
10.00
9.80
9.30
8.90
9.60
10.20
10.50
10.20
10.80
10.60
10.20
9.70
10.00
10.10
10.30
10.20
10.10
9.90
9.90
9.80
9.80
9.70
9.90
9.80
9.80
10.00
10.00

81.00
66.00
141
162
93
75
119
114
98
76
139
85
76
102
100
106
175
149
53
96
117
136
96
78.00
68.00
92.00
87.00
169.00
165.00
155.00
169.00
173.00
134.00
331.00
281.00
98.00
125.00
88.00
113.00
63.00
57.00
28.00
67.00
75.00
58.00
17.00
42.00
64.00
56.00
61.00
66.00
53.00

175,500.00
124,000.00
244,000.00
396,000.00
171,500.00
117,000.00
284,000.00
237,000.00
219,500.00
284,500.00
293,500.00
159,500.00
130,000.00
236,500.00
215,000.00
196,500.00
397,500.00
383,500.00
129,500.00
171,000.00
277,500.00
237,500.00
207,500.00
97,500.00
127,500.00
204,500.00
136,500.00
354,000.00
291,500.00
238,000.00
331,500.00
372,000.00
247,000.00
651,500.00
688,000.00
193,500.00
262,000.00
189,500.00
203,000.00
210,500.00
101,000.00
46,500.00
153,500.00
112,000.00
97,000.00
17,000.00
53,500.00
115,000.00
92,000.00
117,500.00
219,000.00
83,000.00

20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011

12169
12169
12169
12169
12169
12169
12169
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186

10.00
10.20
10.30
10.10
10.10
10.10
10.00
10.00
9.90
10.00
9.90
10.00
10.00
10.00
10.00
10.10
9.90
10.00
9.90
9.90
9.10
10.00
10.00
10.00
10.00
9.00
10.10
10.00
9.90
9.80
10.10
9.90
10.50
10.10
9.80
9.90
10.00
10.10
10.20
10.10
10.10
10.20
10.10
10.00
10.00
10.00
10.00
9.70
10.10
9.90
9.90
9.60

10.40
10.40
10.50
10.60
10.30
10.40
10.30
10.00
10.00
10.10
10.10
10.10
10.30
10.10
10.30
10.20
10.10
10.30
9.90
10.00
9.10
10.00
10.20
10.10
10.00
10.10
10.10
10.10
10.10
10.00
10.10
9.90
10.50
10.10
10.00
10.00
10.10
10.10
10.20
10.20
10.20
10.60
10.40
10.10
10.10
10.20
10.10
10.00
10.10
9.90
10.10
9.90

10.23
10.33
10.36
10.27
10.18
10.20
10.20
10.00
9.98
10.05
10.04
10.05
10.24
10.05
10.21
10.15
10.00
10.11
9.90
9.95
9.10
10.00
10.08
10.08
10.00
9.85
10.10
10.08
10.03
9.91
10.10
9.90
10.50
10.10
9.91
9.97
10.09
10.10
10.20
10.12
10.11
10.34
10.26
10.05
10.04
10.08
10.08
9.86
10.10
9.90
10.00
9.80

10.21
10.33
10.34
10.26
10.19
10.20
10.20
10.00
9.98
10.05
10.04
10.05
10.24
10.05
10.19
10.15
10.00
10.11
9.90
9.95
9.10
10.00
10.10
10.09
10.00
9.85
10.10
10.08
10.02
9.91
10.10
9.90
10.50
10.10
9.91
9.97
10.09
10.10
10.20
10.11
10.10
10.34
10.23
10.07
10.05
10.14
10.08
9.88
10.10
9.90
10.00
9.78

10.20
10.30
10.30
10.10
10.10
10.10
10.20
10.00
9.90
10.00
10.00
10.00
10.20
10.00
10.10
10.10
10.00
10.10
9.90
9.90
9.10
10.00
10.10
10.00
10.00
9.80
10.10
10.00
10.00
9.90
10.10
9.90
10.50
10.10
9.90
9.90
10.00
10.10
10.20
10.10
10.10
10.40
10.20
10.00
10.00
10.10
10.00
9.80
10.10
9.90
10.00
9.70

166.00
82.00
89.00
108.00
62.00
52.00
98.00
10.00
5.00
2.00
8.00
4.00
5.00
6.00
12.00
4.00
4.00
8.00
1.00
2.00
1.00
7.00
15.00
6.00
1.00
11.00
3.00
5.00
4.00
8.00
3.00
2.00
2.00
3.00
7.00
3.00
30.00
3.00
1.00
6.00
10.00
98.00
23.00
2.00
19.00
13.00
15.00
25.00
1.00
6.00
2.00
11.00

382,500.00
185,500.00
202,500.00
334,500.00
223,000.00
150,000.00
142,500.00
5,000.00
2,500.00
1,000.00
4,000.00
2,000.00
2,500.00
3,000.00
10,500.00
2,000.00
2,000.00
4,000.00
500.00
1,000.00
500.00
3,500.00
9,000.00
4,500.00
500.00
5,500.00
3,000.00
3,000.00
3,000.00
4,000.00
3,000.00
1,000.00
1,000.00
2,000.00
3,500.00
1,500.00
21,000.00
3,000.00
2,000.00
5,000.00
10,500.00
100,000.00
25,500.00
1,500.00
15,500.00
12,500.00
17,500.00
15,500.00
500.00
4,500.00
4,000.00
12,500.00

01-08-2011
03-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
18-09-2011
19-09-2011
20-09-2011
27-09-2011
28-09-2011
29-09-2011
09-10-2011
12-10-2011
13-10-2011
16-10-2011
18-10-2011
20-10-2011
23-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
27-11-2011
29-11-2011
30-11-2011

12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186

9.60
9.50
9.00
9.60
9.20
9.00
9.20
9.50
10.10
9.20
9.10
8.30
8.70
8.50
8.40
8.30
8.10
8.20
8.30
8.10
8.00
8.20
8.90
8.30
9.20
8.50
8.10
9.00
8.80
8.50
8.40
8.80
8.60
8.10
8.30
8.10
8.80
8.80
8.40
8.70
8.40
8.60
8.10
8.10
8.20
8.20
8.10
8.70
8.40
8.20
8.10
8.20

9.90
9.50
9.90
9.90
9.80
9.70
9.90
10.00
10.10
9.60
9.40
8.30
9.00
8.50
8.50
8.40
8.10
8.20
8.70
8.10
8.00
8.20
8.90
9.30
9.60
8.50
8.60
9.10
8.80
8.50
9.00
8.90
8.70
8.10
8.40
8.10
8.80
8.80
8.60
8.70
8.40
8.60
8.10
8.50
8.20
8.20
8.10
8.70
8.90
8.30
8.10
8.20

9.80
9.50
9.44
9.75
9.58
9.32
9.53
9.66
10.10
9.47
9.27
8.30
8.84
8.50
8.43
8.37
8.10
8.20
8.48
8.10
8.00
8.20
8.90
8.83
9.48
8.50
8.39
9.03
8.80
8.50
8.70
8.85
8.62
8.10
8.35
8.10
8.80
8.80
8.47
8.70
8.40
8.60
8.10
8.30
8.20
8.20
8.10
8.70
8.65
8.21
8.10
8.20

9.74
9.50
9.44
9.75
9.58
9.32
9.53
9.69
10.10
9.47
9.27
8.30
8.84
8.50
8.42
8.37
8.10
8.20
8.52
8.10
8.00
8.20
8.90
8.83
9.44
8.50
8.37
9.05
8.80
8.50
8.69
8.87
8.61
8.10
8.35
8.10
8.80
8.80
8.48
8.70
8.40
8.60
8.10
8.31
8.20
8.20
8.10
8.70
8.65
8.23
8.10
8.20

9.70
9.50
9.40
9.70
9.50
9.30
9.50
9.60
10.10
9.40
9.20
8.30
8.80
8.50
8.40
8.30
8.10
8.20
8.50
8.10
8.00
8.20
8.90
8.80
9.40
8.50
8.30
9.00
8.80
8.50
8.60
8.80
8.60
8.10
8.30
8.10
8.80
8.80
8.40
8.70
8.40
8.60
8.10
8.30
8.20
8.20
8.10
8.70
8.60
8.20
8.10
8.20

6.00
1.00
5.00
4.00
4.00
6.00
3.00
14.00
1.00
6.00
3.00
2.00
7.00
1.00
10.00
6.00
2.00
1.00
4.00
1.00
1.00
1.00
1.00
9.00
8.00
3
11
3
1
2
5
2
6
1
2
2
1
1.00
3.00
1.00
1.00
1.00
2.00
6.00
1.00
2.00
4.00
1.00
2.00
13.00
1.00
13.00

7,500.00
500.00
2,500.00
2,000.00
2,000.00
3,000.00
1,500.00
10,000.00
500.00
3,000.00
1,500.00
1,500.00
3,500.00
500.00
8,500.00
3,000.00
1,000.00
1,000.00
2,500.00
500.00
500.00
500.00
1,000.00
7,500.00
4,500.00
1,500.00
6,000.00
2,000.00
500.00
2,000.00
5,000.00
1,500.00
5,000.00
3,500.00
2,000.00
1,000.00
1,000.00
500.00
2,500.00
1,000.00
1,000.00
1,000.00
1,000.00
5,000.00
1,000.00
1,500.00
3,500.00
1,000.00
1,000.00
8,000.00
500.00
6,500.00

01-12-2011
08-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
07-03-2011
08-03-2011

12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12186
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159

8.30
7.80
8.00
7.90
8.20
8.40
8.70
9.10
9.20
8.50
9.50
9.60
9.50
888.00
862.00
862.00
841.00
840.00
782.00
750.00
820.00
830.50
830.00
784.00
760.00
735.00
755.00
824.00
831.00
830.00
831.00
800.00
810.00
801.00
807.00
778.00
785.00
819.00
818.00
762.50
705.75
660.25
765.00
762.00
715.00
665.25
664.00
705.00
660.00
700.00
730.00
730.00

8.40
8.00
8.00
8.00
8.20
9.00
9.50
9.40
9.50
9.30
9.50
10.40
11.20
917.00
893.75
899.00
859.25
900.00
805.50
751.00
859.00
850.00
849.00
800.00
807.00
794.75
805.00
838.50
849.75
848.75
863.75
870.00
860.00
825.00
830.00
825.00
830.00
819.00
819.00
763.50
707.00
759.00
814.25
762.00
720.00
680.00
675.00
705.00
695.00
700.00
730.00
745.00

8.35
7.96
8.00
7.95
8.20
8.71
9.00
9.24
9.39
9.03
9.50
10.23
10.49
894.02
866.13
872.63
844.21
857.42
797.67
750.71
842.43
839.31
839.60
790.49
785.43
770.97
781.32
828.44
838.38
833.63
848.19
856.38
832.89
813.28
815.28
805.93
795.22
819.00
818.50
763.10
706.34
755.23
811.18
762.00
717.32
676.06
665.75
705.00
669.48
700.00
730.00
738.00

8.35
7.96
8.00
7.95
8.20
8.70
9.02
9.25
9.38
8.88
9.50
10.25
10.48
894.70
865.39
872.80
843.89
855.60
799.85
750.83
844.66
841.27
840.91
789.62
789.59
765.41
782.51
829.09
836.91
832.89
846.50
857.84
832.61
814.53
817.95
805.90
793.49
819.00
818.50
762.88
706.42
757.98
812.48
762.00
717.00
677.14
665.85
705.00
668.48
700.00
730.00
738.00

8.30
7.90
8.00
7.90
8.20
8.70
9.00
9.20
9.30
8.80
9.50
10.20
10.50
889.00
865.25
873.00
843.75
855.25
799.75
750.75
844.50
841.25
840.75
790.25
793.50
790.00
780.00
832.25
836.25
833.50
846.50
856.75
827.75
806.50
807.00
798.75
792.50
819.00
818.50
762.75
706.25
757.75
814.00
762.00
717.00
677.00
665.75
705.00
668.25
700.00
730.00
738.00

2.00
5.00
1.00
2.00
1.00
14.00
18.00
9.00
10.00
3.00
12.00
48.00
26.00
38
15
39
6
19
15
7
19
13
10
37
7
57
22
82
26
86
12
58
33
75
36
28
23
4
2
5
8
35
47
3
7
8
12
1
13
4
2
8

2,000.00
2,500.00
1,000.00
2,000.00
500.00
7,500.00
10,000.00
5,500.00
6,500.00
8,500.00
6,000.00
33,500.00
31,000.00
4,750.00
1,150.00
7,150.00
700.00
1,107.00
1,550.00
600.00
1,450.00
1,550.00
1,100.00
2,250.00
292.00
5,206.00
2,050.00
6,550.00
2,050.00
6,350.00
900.00
5,137.00
2950
5550
2200
2450
2106
200
100
400
450
2206
4353
200
600
550
650
50.00
750.00
200.00
100.00
400.00

09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
29-05-2011
30-05-2011

12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159

700.00
764.00
714.50
748.00
715.75
707.50
710.00
738.75
720.00
700.00
701.00
695.00
740.00
706.00
728.00
735.00
740.00
731.25
705.00
731.25
757.50
721.00
731.50
741.00
759.00
766.00
777.00
757.00
760.00
738.00
719.00
702.00
754.25
732.00
720.50
691.25
700.00
710.00
677.00
650.00
691.00
699.00
706.75
703.25
700.00
704.25
670.00
666.75
666.00
650.00
680.00
664.00

750.00
775.00
715.00
748.00
723.00
742.00
740.00
750.00
730.00
710.00
701.25
705.00
740.00
725.50
740.00
738.25
758.75
738.00
735.00
731.25
767.00
770.00
741.00
769.00
780.00
820.00
830.00
773.00
760.00
745.00
725.00
740.00
754.50
733.00
720.50
719.75
737.75
740.00
680.00
699.50
700.00
720.00
740.00
704.50
705.25
704.25
704.50
670.25
673.00
674.50
680.00
700.00

727.34
769.02
714.75
748.00
717.33
714.12
734.25
743.13
726.13
705.00
701.17
700.42
740.00
721.68
736.91
736.91
751.50
736.50
729.94
731.25
758.21
756.37
738.25
752.60
774.89
794.82
819.67
762.03
760.00
740.29
721.43
718.51
754.38
732.38
720.50
701.70
731.97
718.53
677.75
688.44
698.14
707.67
730.28
704.05
704.08
704.25
696.93
669.06
671.17
663.46
680.00
688.94

729.67
769.30
714.75
748.00
718.06
712.99
733.13
743.13
726.80
704.33
701.17
702.81
740.00
724.35
736.91
737.13
750.33
736.37
730.17
731.25
758.18
756.37
737.50
755.33
774.81
794.85
819.61
760.30
760.00
740.35
721.22
716.47
754.38
732.38
720.50
701.45
734.91
718.53
677.50
689.40
698.20
706.67
732.81
704.13
703.31
704.25
695.29
669.06
671.17
661.78
680.00
690.52

731.00
769.25
714.75
748.00
718.00
712.75
733.00
743.00
726.75
726.75
701.00
703.00
740.00
725.00
736.75
737.00
750.25
736.25
730.00
731.25
758.25
748.50
737.50
755.25
774.75
802.50
817.75
760.25
760.00
740.00
721.00
716.25
754.25
732.25
720.50
701.25
735.75
718.50
677.50
689.25
698.00
706.50
732.75
704.00
703.25
704.25
681.50
669.00
671.00
656.25
680.00
690.50

11
16
2
1
6
13
9
6
8
2
3
3
2
7
8
8
5
15
13
1
39
42
7
5
20
61
72
9
10
35
10
19
2
4
1.00
20.00
18.00
8.00
4.00
9.00
14.00
12.00
9.00
5.00
13.00
1.00
61.00
4.00
6.00
39.00
1.00
17.00

498.00
950.00
100.00
50.00
400.00
1,250.00
500.00
300.00
1,000.00
30.00
150.00
104.00
200.00
280.00
400.00
500.00
1,150.00
1,300.00
1,050.00
100.00
2,300.00
2,800.00
400.00
300.00
1,250.00
3,500.00
3,800.00
700.00
500.00
1,900.00
750.00
1,300.00
100.00
200.00
50.00
1,250.00
1,336.00
400.00
300.00
500.00
750.00
750.00
650.00
300.00
800.00
50.00
3,350.00
200.00
300.00
2,300.00
100.00
1,550.00

31-05-2011
01-06-2011
02-06-2011
05-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011

12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159

640.00
667.00
674.25
700.00
660.00
690.00
676.00
672.00
650.00
652.25
660.00
620.00
671.00
695.00
713.75
665.00
695.00
691.00
704.50
718.75
715.00
726.75
721.00
735.00
761.00
760.00
770.00
770.25
802.00
750.00
805.00
796.00
781.50
810.00
790.00
750.00
790.00
780.00
783.00
788.00
777.00
801.00
801.00
766.00
795.50
814.00
785.00
760.00
709.00
675.75
682.25
675.00

708.00
675.00
674.25
700.00
709.00
705.25
699.00
673.00
690.00
652.25
684.75
620.00
675.00
699.75
713.75
698.50
699.00
719.00
718.50
735.00
725.00
726.75
741.75
750.00
780.00
788.00
789.00
811.00
816.00
814.50
811.00
807.00
810.00
815.00
800.25
808.75
800.00
800.00
830.00
801.00
777.00
812.00
801.00
801.00
805.00
814.75
810.00
770.00
709.00
697.00
682.25
675.00

673.72
669.75
674.25
700.00
688.83
704.06
687.50
672.91
686.36
652.25
664.95
620.00
672.33
698.50
713.75
677.06
696.33
696.95
707.87
725.59
720.00
726.75
734.48
745.20
775.14
764.46
778.13
799.08
808.95
804.59
809.06
801.73
800.44
812.84
794.43
789.90
793.40
792.95
804.10
795.22
777.00
806.00
801.00
793.58
801.78
814.09
796.00
766.21
709.00
689.06
682.25
675.00

674.82
672.36
674.25
700.00
702.00
704.84
694.40
672.95
689.37
652.25
663.09
620.00
672.33
697.92
713.75
679.28
696.33
696.03
708.84
726.56
720.00
726.75
733.44
743.78
775.63
764.14
778.60
799.11
808.74
804.38
809.10
802.18
800.80
812.32
795.13
790.71
793.70
794.99
800.65
794.90
777.00
807.20
801.00
793.58
800.87
814.09
796.67
766.44
709.00
689.96
682.25
675.00

670.25
672.25
674.25
700.00
705.00
705.00
694.25
672.75
690.00
652.25
663.00
663.00
672.25
697.75
713.75
681.00
696.25
692.00
708.50
728.75
720.00
726.75
733.25
736.25
772.50
762.50
778.50
799.50
804.50
797.75
809.00
801.75
800.75
812.50
795.00
790.00
793.50
794.75
795.00
794.75
777.00
807.00
801.00
793.50
802.75
814.00
796.50
766.25
709.00
689.75
682.25
675.00

50.00
3.00
1.00
5.00
6.00
13.00
2.00
11.00
11.00
1.00
5.00
1.00
3.00
5.00
1.00
4.00
3.00
52.00
21.00
26.00
2.00
1.00
12.00
62.00
40.00
24.00
24.00
25.00
49.00
43.00
33.00
23.00
20.00
22.00
7.00
27.00
12.00
11.00
28.00
9.00
1.00
4.00
7.00
6.00
27.00
8.00
5.00
7.00
1.00
4.00
2.00
2.00

3,159.00
450.00
50.00
500.00
377.00
818.00
250.00
1,050.00
508.00
50.00
400.00
8.00
150.00
300.00
50.00
169.00
150.00
3,300.00
1,350.00
2,000.00
100.00
50.00
650.00
4,350.00
2,550.00
1,300.00
1,500.00
1,350.00
3,300.00
2,532.00
2,050.00
1,600.00
1,300.00
1,500.00
400.00
1,323.00
700.00
950.00
2,200.00
500.00
50.00
250.00
363.00
300.00
1,700.00
400.00
300.00
450.00
100.00
300.00
100.00
100.00

23-08-2011
24-08-2011
25-08-2011
04-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
21-11-2011
22-11-2011
23-11-2011
27-11-2011

12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159

666.75
671.25
670.00
680.00
680.25
667.00
677.00
681.00
665.00
663.00
672.00
667.25
635.00
650.50
669.00
644.00
637.75
670.00
670.25
665.25
675.00
661.00
650.00
660.00
633.25
635.75
621.25
626.50
605.00
623.00
610.00
588.00
612.00
616.00
611.25
640.00
610.00
592.00
555.50
530.00
560.00
570.00
566.25
555.00
517.00
503.75
540.00
551.00
550.25
600.00
590.00
561.25

666.75
713.00
681.25
695.00
697.50
692.75
690.00
683.00
672.25
688.00
682.00
687.50
679.50
681.00
680.00
654.00
651.00
679.75
689.75
665.25
695.00
661.00
659.00
660.00
648.25
650.00
624.00
650.00
641.00
634.75
633.50
621.75
630.00
656.25
630.00
640.00
611.50
592.25
590.00
605.00
566.75
572.25
566.25
560.00
525.00
503.75
540.00
579.00
570.00
602.00
601.00
561.25

666.75
692.13
679.32
681.96
686.00
682.58
681.03
681.91
669.68
675.50
678.50
677.08
666.79
665.75
674.70
651.44
648.59
671.39
678.81
665.25
687.34
661.00
651.36
660.00
643.22
640.58
622.85
642.17
624.80
628.88
621.40
604.88
622.04
635.30
616.58
640.00
610.83
592.17
570.17
567.50
563.38
571.55
566.25
556.56
523.00
503.75
540.00
575.55
560.13
601.77
597.91
561.25

666.75
692.13
680.17
681.87
686.00
686.21
680.73
682.00
669.68
675.50
678.50
677.08
667.65
665.75
674.70
651.26
648.96
671.39
679.27
665.25
686.18
661.00
650.98
660.00
642.94
642.94
622.94
642.17
623.00
628.88
621.40
604.88
622.59
636.64
617.59
640.00
610.64
592.17
570.17
592.50
566.37
571.91
566.25
556.40
523.00
503.75
540.00
576.73
560.13
601.77
597.91
561.25

666.75
692.00
680.00
681.75
686.00
686.00
680.50
682.00
669.50
675.50
678.50
677.00
667.75
665.75
674.50
651.25
648.75
671.25
679.25
665.25
686.00
661.00
650.75
660.00
642.75
642.75
622.75
642.00
623.00
628.75
621.25
604.75
622.50
636.50
617.50
640.00
610.50
592.00
570.00
605.00
566.75
571.75
566.25
556.25
523.00
503.75
540.00
577.25
560.00
601.75
597.75
561.25

1.00
2.00
11.00
14.00
3.00
9.00
9.00
11.00
14.00
2.00
15.00
6.00
20.00
2.00
10.00
16.00
11.00
7.00
8.00
2.00
8
2
7
1
8
3
5
3
10
2
5
2
6
10
6
2
9
3
3
2
2.00
5.00
1.00
9.00
5.00
1.00
1.00
16.00
2.00
13.00
11.00
1.00

50.00
100.00
553.00
750.00
150.00
700.00
500.00
600.00
700.00
100.00
750.00
300.00
961.00
100.00
500.00
1,150.00
650.00
350.00
650.00
150.00
500.00
100.00
500.00
50.00
600.00
200.00
450.00
150.00
550.00
100.00
250.00
100.00
400.00
550.00
400.00
100.00
1,400.00
150.00
150.00
60.00
53.00
203.00
50.00
500.00
250.00
50.00
50.00
868.00
100.00
650.00
1,100.00
50.00

28-11-2011
29-11-2011
07-12-2011
12-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011

12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
12159
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129

525.00
535.25
49.50
52.00
52.10
49.20
52.10
52.80
55.00
56.50
56.50
57.50
58.00
57.00
58.00
50.00
51.30
50.00
47.30
48.00
48.90
45.00
50.00
48.00
46.30
45.50
45.00
44.00
47.00
46.00
45.00
48.00
51.20
50.00
50.40
49.00
47.80
48.10
47.10
44.00
42.00
45.50
44.50
44.10
40.80
39.00
43.90
44.40
43.10
41.40
39.60
37.90

525.00
535.25
54.30
52.00
52.60
52.10
53.00
53.00
56.00
56.70
56.50
57.50
58.50
57.00
62.00
66.50
70.00
63.00
63.00
61.50
60.60
56.00
57.70
65.00
64.00
68.00
56.00
60.00
55.50
52.00
51.70
56.80
62.00
60.00
58.00
59.00
54.00
58.00
57.50
52.00
50.40
55.00
50.00
48.80
49.40
45.10
49.30
54.00
52.40
50.00
48.00
43.00

525.00
535.25
51.90
52.00
52.38
50.65
52.55
52.90
55.60
56.60
56.50
57.50
58.47
57.00
59.57
64.05
61.37
59.63
58.31
58.53
55.06
50.43
57.57
57.96
56.95
54.68
54.74
54.11
53.49
47.66
51.65
56.58
55.86
55.63
54.97
53.57
53.21
52.89
49.60
46.85
48.03
50.38
48.83
46.51
41.43
43.60
49.22
49.73
46.55
44.37
42.05
41.11

525.00
535.25
52.70
52.00
52.34
50.17
52.40
52.90
55.60
56.60
56.50
57.50
58.48
57.00
59.47
64.12
61.40
59.72
58.35
58.56
54.92
50.59
57.60
58.02
57.05
54.81
54.82
54.12
53.48
47.47
51.70
56.61
55.88
55.68
55.04
53.55
53.27
52.96
49.46
46.85
48.13
50.34
48.91
46.55
41.43
43.64
49.19
49.85
46.51
44.36
42.02
41.00

525.00
535.25
52.70
52.00
52.30
50.10
52.40
52.90
55.60
56.60
56.50
57.50
58.40
58.40
59.40
64.00
61.40
58.90
59.90
57.40
53.00
48.10
57.70
57.80
56.70
55.40
54.80
53.70
52.90
47.00
51.70
56.80
55.40
56.00
54.40
53.00
53.40
52.30
48.80
45.90
50.30
49.30
49.00
45.30
41.00
44.90
49.30
47.80
46.00
43.90
42.10
40.80

1.00
1.00
2.00
1.00
6.00
2.00
2.00
2.00
5.00
2.00
1.00
1.00
19.00
1.00
14.00
6953
6103
4599
5358
5409
4384
1503
2554
4994
3278
4001
2331
1429
1360
184
271
3099
3116
2499
2405
2225
1861
2003
2740
2106
2305
2031
1960
2396
3148
2511
1061
3097
1732
2608
2380
1700

50.00
50.00
1,500.00
500.00
3,500.00
1,500.00
1,500.00
1,000.00
2,500.00
1,000.00
1,000.00
500.00
11,000.00
140.00
9,500.00
5,180,826.00
4,484,043.00
3,224,926.00
3,058,034.00
2,663,564.00
2,984,330.00
1,040,750.00
2,144,999.00
3,357,114.00
2,184,962.00
2,754,913.00
1,399,130.00
1,395,212.00
1,069,650.00
152,400.00
173,515.00
1,801,647.00
1,790,454.00
1,397,400.00
1,335,500.00
1049055
1091211
1055833
1455411
1011803
1277903
929325
1282843
1273359
2371725
1391032
961401
1899265
793014
1320903
1146749
1019895

01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011

11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129

37.40
40.40
37.70
38.90
39.30
40.10
43.00
46.00
49.40
44.50
47.50
45.90
45.30
44.80
45.90
44.90
43.70
42.30
40.80
41.50
34.80
44.00
43.50
45.00
45.00
45.00
44.00
32.50
30.50
31.70
30.60
30.00
31.00
30.00
29.80
30.00
30.00
28.80
29.00
30.00
31.00
30.00
30.00
32.00
31.00
29.80
28.40
28.00
28.00
30.60
29.00
30.50

44.80
46.90
45.00
44.40
45.90
47.20
51.30
55.80
57.40
53.20
55.00
52.00
51.60
52.80
53.00
54.00
53.00
50.00
49.60
50.00
50.00
50.00
51.30
50.20
50.00
52.00
50.00
36.00
34.50
35.00
37.20
34.00
36.40
34.00
33.30
33.50
33.00
32.20
32.00
33.40
34.00
33.30
33.00
35.00
34.90
32.00
32.50
33.50
31.40
32.00
31.80
33.40

44.27
43.62
42.10
43.31
44.62
46.20
49.01
54.18
51.48
52.08
52.14
50.29
49.76
51.09
50.31
48.95
47.21
45.80
46.01
47.69
48.21
48.22
49.69
49.72
49.04
48.54
48.47
33.93
33.53
34.16
33.55
33.48
33.76
33.00
32.96
32.64
31.68
31.05
30.82
32.34
32.91
32.15
32.49
33.15
31.60
30.88
30.92
30.21
30.60
30.97
31.16
30.72

44.41
43.67
42.15
43.35
44.58
46.28
49.25
54.06
51.42
52.16
52.24
50.30
49.79
51.14
50.31
48.97
47.25
45.80
46.02
47.66
48.14
48.23
49.71
49.75
49.06
48.56
48.49
33.87
33.59
34.17
33.54
33.48
33.79
32.97
32.98
32.59
31.70
31.01
30.85
32.40
32.91
32.19
32.54
33.16
31.62
31.05
30.90
30.17
30.61
30.99
31.16
30.72

44.80
41.80
43.20
43.60
44.50
46.70
50.80
54.80
49.40
52.70
50.90
50.30
49.70
51.00
49.80
48.50
46.90
45.30
46.10
47.10
47.60
48.30
49.40
49.90
48.90
48.40
48.80
33.00
34.10
33.90
33.30
33.50
33.30
32.80
33.10
32.30
31.30
30.60
31.60
32.00
32.80
31.50
32.70
32.60
31.20
31.50
30.50
30.20
30.60
30.80
30.90
30.50

1339
2064
1939
1493
2466
3139
4929
6667
4842
3694
3672
4119
2724
3478
2205
1876
2540
1684
1491
2133
3061
2393
4046
3650
2386
2857
5565
4647
2328
1641
1187
1218
1785
1516
1015
1384
1796
1518
1750
1698
1,414.00
1,678.00
1,175.00
1,941.00
1,510.00
1,438.00
966.00
1,204.00
1,078.00
1,415.00
1,496.00
986.00

799,721.00
1,105,849.00
950,860.00
658,592.00
1,293,846.00
1,947,900.00
3,396,611.00
4,879,799.00
3,124,265.00
1,994,470.00
2,162,192.00
2,741,003.00
1,629,507.00
2,262,817.00
1,501,106.00
1,237,364.00
1,224,947.00
869,146.00
786,109.00
1,410,669.00
1,705,648.00
1,186,641.00
2,501,844.00
2,224,951.00
1,282,127.00
1,562,026.00
2,493,371.00
2,935,775.00
1,148,399.00
840,990.00
663,521.00
632,044.00
970,200.00
755,967.00
388,329.00
728,765.00
816,325.00
809,954.00
1,226,602.00
1,073,684.00
770,250.00
923,886.00
713,137.00
1,100,906.00
782,467.00
847,700.00
421,658.00
891,559.00
633,927.00
852,180.00
877,990.00
489,150.00

19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011

11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129

29.00
28.50
28.00
27.00
26.50
25.10
26.00
26.00
26.20
30.00
27.20
30.00
27.50
28.00
29.30
30.00
29.50
29.60
28.90
29.60
30.00
27.90
27.30
27.50
28.00
27.90
27.70
27.70
28.70
28.80
30.00
29.70
30.00
28.80
29.50
30.00
29.50
29.80
30.30
31.50
31.70
31.00
30.80
30.90
32.00
34.10
34.00
32.50
31.80
31.00
30.50
30.00

33.30
31.00
30.00
31.50
29.20
30.00
30.00
30.00
31.90
32.00
30.90
32.00
33.00
34.00
34.00
35.00
34.10
32.50
34.00
33.00
33.00
34.10
33.30
33.10
33.30
33.80
33.70
33.60
34.90
35.00
35.00
35.00
35.50
35.00
35.00
35.00
35.50
35.20
36.70
37.00
38.30
37.00
37.60
37.00
39.00
41.00
40.00
38.50
38.00
37.00
36.00
36.00

30.35
29.79
29.25
29.27
27.91
27.99
28.59
28.80
30.92
30.86
30.46
30.72
30.87
32.29
32.12
32.67
30.98
31.65
31.97
31.16
31.12
30.37
30.16
30.67
30.94
30.84
30.76
31.48
32.23
32.94
32.49
32.26
31.97
32.79
32.58
32.78
32.31
33.28
34.30
35.01
34.13
34.16
34.51
34.99
37.44
37.32
36.38
35.52
34.67
33.85
33.49
32.71

30.36
29.80
29.29
29.23
27.87
28.10
28.47
28.74
30.94
30.92
30.45
30.73
30.89
32.30
32.12
32.67
30.99
31.69
32.02
31.14
31.11
30.35
30.09
30.62
30.93
30.84
30.75
31.47
32.21
32.91
32.51
32.23
31.95
32.80
32.59
32.78
32.29
33.29
34.25
35.00
34.13
34.17
34.51
34.99
37.41
37.34
36.40
35.50
34.66
33.86
33.50
32.64

30.20
29.50
28.70
28.90
27.60
28.30
28.10
29.10
31.10
30.20
30.40
30.50
31.00
32.40
32.10
32.70
30.20
32.00
31.40
31.10
31.00
30.30
30.10
30.30
30.80
30.70
30.60
31.80
31.90
32.50
32.90
32.30
31.90
32.60
32.70
32.50
32.00
33.40
34.70
34.90
34.10
34.20
34.30
35.50
37.80
37.10
36.10
35.30
34.40
33.50
33.10
32.20

1,016.00
1,974.00
1,521.00
1,061.00
1,353.00
788.00
892.00
949.00
2,329.00
1,754.00
1,327.00
1,119.00
1,386.00
3,560.00
2,112.00
2,599.00
2,492.00
2,328.00
2,044.00
1,501.00
1,438.00
2,676.00
2,052.00
1,897.00
1,946.00
1,945.00
1,872.00
4,531.00
4,019.00
4,997.00
3,044.00
4,511.00
3,146.00
4,878.00
3,700.00
4,925.00
5,083.00
5,292.00
5,935.00
6,320.00
4,820.00
3,242.00
4,125.00
6,426.00
8,066.00
5,689.00
5,504.00
4,008.00
4,301.00
4,065.00
2,633.00
1,865.00

479,891.00
923,198.00
697,625.00
543,539.00
547,298.00
394,010.00
597,553.00
513,866.00
1,355,639.00
1,003,485.00
1,033,128.00
533,616.00
834,554.00
2,142,486.00
1,311,255.00
1,419,018.00
1,429,176.00
1,387,721.00
1,118,209.00
872,056.00
847,079.00
1,938,896.00
1,075,416.00
886,536.00
934,609.00
1,405,489.00
1,048,036.00
2,948,137.00
2,321,566.00
3,478,415.00
1,822,933.00
3,606,974.00
1,908,607.00
4,448,187.00
2,800,871.00
3,429,775.00
3,576,503.00
3,628,724.00
4,677,015.00
4,403,892.00
2,923,951.00
2,334,333.00
2,867,418.00
5,359,480.00
5,671,925.00
3,853,589.00
4,002,968.00
2,492,060.00
2,805,651.00
3,223,146.00
1,469,621.00
1,026,183.00

03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011

11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129

29.50
31.00
30.50
29.30
29.90
29.70
29.50
29.70
30.00
29.00
28.70
29.00
29.00
30.00
28.80
29.40
29.10
29.00
28.70
28.80
29.00
28.30
28.00
29.00
28.00
28.00
27.00
27.00
27.00
26.20
27.00
27.10
28.00
27.30
27.20
27.20
27.00
26.50
26.20
26.10
25.70
26.00
24.30
24.70
26.10
26.00
25.50
25.10
25.00
27.00
28.00
27.00

35.10
36.70
36.00
35.60
35.00
36.00
35.90
36.00
35.00
33.10
34.50
34.00
35.00
34.50
35.00
34.00
35.00
35.00
34.50
35.00
35.00
34.50
33.80
34.00
33.00
32.90
33.00
32.80
33.00
32.00
32.00
32.50
34.20
33.00
32.90
33.00
32.80
31.50
32.00
31.50
30.60
30.50
29.30
30.00
31.00
30.50
30.50
29.00
30.40
33.00
33.00
32.10

33.38
33.84
32.49
33.17
33.10
32.76
32.98
32.82
32.38
31.87
32.30
31.98
31.87
31.84
32.51
32.43
32.13
31.84
31.65
31.90
31.56
30.86
31.19
31.46
31.17
30.45
29.75
30.44
29.44
29.27
29.55
30.80
30.80
30.15
30.17
30.06
29.55
29.23
29.07
28.20
28.07
27.36
27.00
29.07
28.21
28.09
27.99
27.12
29.63
31.90
30.41
30.26

33.43
33.86
32.50
33.17
33.12
32.80
32.99
32.84
32.38
31.88
32.34
32.01
31.90
31.87
32.54
32.46
32.15
31.85
31.76
31.96
31.57
30.85
31.23
31.44
31.20
30.40
29.79
30.43
29.41
29.25
29.67
30.83
30.85
30.19
30.22
30.08
29.49
29.22
29.08
28.19
28.08
27.31
26.91
29.10
28.20
28.11
27.95
27.15
29.67
31.98
30.40
30.30

33.90
33.80
32.50
33.20
32.90
32.70
32.90
32.70
32.20
31.80
32.20
31.90
31.90
32.00
32.60
32.30
32.10
31.70
32.00
31.90
31.40
30.80
31.70
31.10
31.10
30.00
29.90
30.00
29.10
29.20
29.90
31.10
30.30
30.00
30.10
29.90
29.20
29.10
28.90
27.90
28.00
27.00
27.40
28.90
27.90
28.00
27.80
27.70
30.00
30.90
29.90
30.40

1,988.00
1,891.00
2,147.00
1,436.00
1,381.00
1,308.00
1,352.00
1,216.00
1,234.00
1,316.00
1,123.00
1,145.00
960.00
958.00
1,503.00
857.00
876.00
1,071.00
880.00
1,023.00
1,039.00
1,364.00
950.00
959.00
933.00
1,328.00
1,497.00
967.00
968.00
937.00
1,156.00
1,448.00
1,187.00
973.00
899.00
1129
929
949
809
1067
1126
1075
1179
1167
1253
774
873
1232
2346
3244
1835
1800

927,923.00
1,366,748.00
1,171,062.00
1,047,811.00
805,769.00
960,699.00
835,744.00
687,055.00
695,770.00
719,495.00
674,405.00
774,599.00
513,888.00
565,377.00
857,448.00
355,098.00
371,228.00
668,814.00
369,237.00
491,751.00
440,053.00
631,968.00
588,871.00
462,433.00
667,662.00
735,464.00
1,108,388.00
523,879.00
492,974.00
519,206.00
838,170.00
1,167,824.00
645,720.00
622,719.00
432,881.00
769,064.00
574,206.00
690,710.00
405,379.00
674,791.00
557,235.00
793,961.00
759,520.00
686,397.00
678,846.00
429,305.00
517,504.00
726,894.00
1,545,683.00
2,067,035.00
1,121,660.00
1,341,595.00

26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011

11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
11129
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725

27.50
27.00
26.50
25.50
26.00
27.00
26.00
26.50
25.30
24.90
24.30
28.00
27.00
27.00
28.00
27.90
26.00
26.00
25.00
25.70
25.40
25.60
27.00
25.80
25.90
26.00
25.00
25.00
25.00
26.00
24.40
25.00
25.00
25.60
25.80
25.80
25.70
25.20
25.10
25.20
390.00
371.00
380.00
375.00
375.00
338.00
301.00
327.00
370.00
370.00
354.00
341.00

31.00
31.00
29.00
29.90
29.30
31.00
31.50
30.00
28.10
29.00
29.50
32.30
31.00
31.00
32.00
33.80
31.00
31.00
30.00
30.50
30.00
30.20
29.00
29.00
30.00
30.50
29.00
27.60
29.00
30.00
28.00
28.00
30.00
30.00
30.00
30.50
31.00
29.50
29.00
30.00
417.00
424.00
418.00
406.00
405.00
395.00
348.00
355.00
388.00
385.00
372.50
365.00

29.79
29.59
28.11
27.93
28.49
29.16
28.89
28.22
27.57
27.18
29.12
30.31
29.87
29.74
30.85
30.02
28.90
28.01
27.84
28.31
28.32
28.36
28.07
27.84
27.48
27.36
26.90
26.83
27.52
27.91
27.24
27.32
28.24
28.58
28.34
28.43
28.12
28.00
28.03
27.87
412.34
417.12
407.79
401.08
393.64
364.85
309.18
354.70
378.56
379.41
361.81
356.88

29.79
29.60
28.13
27.95
28.54
29.16
28.90
28.22
27.56
27.17
29.17
30.28
29.90
29.75
30.88
30.04
28.89
27.94
27.84
28.33
28.35
28.34
28.07
27.88
27.50
27.33
26.92
26.84
27.61
27.88
27.27
27.37
28.28
28.59
28.38
28.45
28.13
28.00
28.08
27.89
412.55
417.49
407.65
401.54
393.68
364.88
307.81
354.86
377.42
380.00
361.90
357.30

29.60
29.30
27.90
28.00
28.90
28.80
28.90
28.10
27.60
26.90
29.40
29.70
30.00
29.60
31.00
28.70
28.80
27.70
28.30
28.20
28.40
28.20
28.00
27.80
27.80
27.10
26.80
26.70
27.90
27.10
27.20
27.30
28.40
28.50
28.40
28.50
28.00
27.80
27.90
27.80
415.00
413.30
405.80
401.90
385.80
347.60
302.20
355.00
383.80
376.00
358.30
358.90

1645
1254
1702
1241
1,055.00
1,109.00
934.00
925.00
1,194.00
1,272.00
1,942.00
2,747.00
1,665.00
1,538.00
3,310.00
3,016.00
1,719.00
1,437.00
1,434.00
805.00
807.00
822.00
755.00
684.00
1,006.00
1,022.00
989.00
760.00
1,029.00
1,261.00
716.00
674.00
2,241.00
1,413.00
1,108.00
1,262.00
1,216.00
1,561.00
1,258.00
1,189.00
1452
1527
596
705
747
1217
451
264
2258
1163
915
552

1,494,750.00
813,465.00
1,097,930.00
857,326.00
836,350.00
730,074.00
689,100.00
551,376.00
711,374.00
736,715.00
1,359,140.00
1,739,098.00
884,584.00
1,082,692.00
2,755,683.00
1,991,597.00
885,382.00
778,540.00
1,070,290.00
389,523.00
623,588.00
621,730.00
571,492.00
432,426.00
528,523.00
711,974.00
617,486.00
354,895.00
619,502.00
772,686.00
398,283.00
331,522.00
1,789,481.00
1,037,058.00
863,614.00
984,384.00
878,821.00
1,078,088.00
850,132.00
797,050.00
235,050.00
283,000.00
80,305.00
104,125.00
140,804.00
242,800.00
104,650.00
63,950.00
425,850.00
236,875.00
172,318.00
119,550.00

18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011

25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725

345.10
330.00
300.00
325.00
355.20
325.00
357.50
370.00
355.00
354.10
334.10
315.00
304.00
300.00
315.00
300.00
286.30
263.10
242.50
293.00
290.20
275.00
268.00
252.10
233.60
235.00
232.90
220.00
250.00
269.10
285.00
290.00
305.00
309.80
290.00
325.00
302.00
342.10
348.00
327.00
320.00
325.20
325.00
306.00
320.00
320.00
346.80
340.00
320.00
347.00
345.00
350.10

362.60
362.00
313.00
326.90
355.20
375.00
379.40
383.00
377.00
364.90
357.00
340.00
326.90
333.40
345.00
327.20
310.00
290.00
286.00
301.80
314.00
299.00
295.00
270.00
254.80
255.20
274.70
258.20
270.90
292.50
318.00
329.40
353.00
344.00
337.50
350.00
350.00
374.00
372.00
351.00
358.90
344.00
338.00
351.80
358.00
354.70
358.00
356.30
352.00
356.80
354.00
364.00

352.60
341.45
303.50
326.69
355.20
366.51
372.25
378.02
365.07
356.64
344.57
324.01
312.67
314.46
330.22
315.39
297.70
266.45
268.41
300.40
300.91
289.40
277.53
260.29
239.96
254.40
249.29
248.27
263.80
284.58
307.03
322.64
335.67
322.91
329.52
336.41
340.67
364.31
357.72
345.79
347.98
332.42
332.15
343.91
349.37
346.20
354.12
352.19
348.91
352.73
349.80
358.85

353.14
340.79
303.15
326.80
355.20
366.11
371.73
377.99
366.12
356.96
344.28
323.78
311.63
314.45
329.54
315.46
297.90
266.50
268.03
300.26
300.55
289.92
277.97
259.91
239.28
254.45
247.59
248.12
263.66
285.64
308.38
322.89
335.97
321.91
329.96
336.65
340.22
364.11
358.26
345.66
348.09
332.25
332.16
344.11
349.38
346.04
354.00
352.16
348.74
352.68
349.94
358.90

346.90
331.60
300.60
326.70
355.20
364.80
375.20
374.70
358.70
354.70
342.10
318.60
306.60
333.00
322.30
312.60
288.30
263.10
277.60
301.80
295.20
283.20
272.00
256.00
234.70
255.20
237.50
255.60
269.00
292.50
313.80
325.10
339.50
310.40
336.80
330.00
347.50
368.30
349.60
347.50
341.20
332.50
330.60
349.20
340.60
349.50
352.10
347.50
348.00
351.60
350.10
362.40

308
445
58
18
59
1019
1007
866
772
661
651
599
627
891
511
542
1085
683
872
330
839
554
600
533
680
518
603
751
672
953
1475
1311
1522
1592
1203
1246
1900
3057
1655
1285
1228
1409
814
1379
1386
1310
1621
997
920
1548
1252
2480

77,700.00
85,100.00
16,450.00
3,150.00
21,100.00
153,050.00
172,550.00
139,100.00
138350
114200
100250
99800
99100
159540
76700
86341
207600
166250
144475
68375
129640
96500
110650
90900
110178
96,018.00
113,000.00
135,125.00
113,325.00
211,000.00
277,125.00
241,080.00
305,902.00
309,187.00
205,425.00
222,669.00
386,550.00
567,750.00
296,150.00
229,903.00
213,575.00
253,250.00
121,375.00
268,300.00
221,381.00
255,298.00
278,850.00
191,675.00
124,425.00
271,650.00
219,615.00
417,609.00

10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011

25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725

332.00
335.00
336.00
350.00
321.30
350.00
343.80
333.00
310.00
336.00
320.00
317.00
316.00
325.00
328.00
323.20
323.50
320.00
303.00
296.20
299.00
292.10
294.00
314.00
316.00
318.30
305.00
314.00
303.10
300.00
301.20
304.10
300.00
310.00
321.00
319.20
319.00
324.00
324.60
326.40
300.00
325.00
300.00
305.10
311.00
313.00
314.00
312.80
311.40
289.00
315.00
320.00

368.60
364.00
356.00
359.80
357.70
360.00
360.00
350.00
344.00
344.00
337.00
333.50
345.00
349.00
339.00
333.80
336.90
336.50
323.90
311.00
317.00
302.00
317.00
334.50
333.80
327.30
327.90
327.20
319.90
319.00
315.00
312.90
321.00
324.90
333.90
330.90
327.20
330.80
329.00
329.00
333.00
330.00
324.00
323.50
326.00
321.00
319.80
316.30
317.90
323.80
324.00
326.80

363.86
350.18
348.68
354.79
354.71
353.66
351.05
339.98
340.49
339.18
329.20
325.56
328.04
339.28
333.82
327.87
331.18
330.06
313.71
303.14
305.12
297.02
308.50
326.82
325.93
320.94
323.55
318.50
311.11
315.31
306.27
308.21
317.89
321.60
329.12
324.26
324.30
328.16
326.60
328.07
329.42
326.52
315.52
318.86
318.64
317.54
317.26
313.81
313.67
319.63
322.06
323.70

363.89
349.41
348.37
354.90
354.73
353.55
351.15
339.33
340.41
339.04
329.22
325.35
328.09
339.45
333.67
327.23
331.40
330.28
313.68
302.94
305.43
296.98
308.92
327.09
325.55
321.06
323.74
318.63
310.62
315.46
306.36
308.42
318.03
321.68
329.10
324.27
324.16
328.20
326.57
328.09
329.55
326.42
315.24
318.80
318.73
317.52
317.27
313.77
313.63
319.81
322.01
323.63

363.10
341.20
355.20
352.10
352.60
351.10
344.70
335.10
342.40
336.90
325.70
322.60
341.60
331.90
330.10
325.30
331.30
324.60
305.50
309.50
300.20
296.60
314.50
328.90
320.00
319.70
325.70
315.30
305.10
313.70
305.90
311.30
317.50
323.50
326.20
322.10
325.80
324.90
326.40
326.90
328.00
326.10
310.80
320.60
313.60
318.80
316.30
313.40
315.20
319.20
321.00
322.40

2389
1945
1251
1122
1134
996
1221
950
561
578
846
527
702
719
410.00
400.00
494.00
587.00
717.00
596.00
632.00
482.00
657.00
1,065.00
1,088.00
622.00
777.00
1,062.00
686.00
626.00
671.00
562.00
948.00
908.00
1,090.00
864.00
506.00
956.00
693.00
715.00
862.00
654.00
815.00
643.00
784.00
584.00
540.00
435.00
347.00
623.00
702.00
670.00

456,116.00
347,225.00
199,225.00
199,060.00
170,024.00
147,160.00
231,175.00
178,400.00
80,564.00
87,550.00
176,675.00
71,750.00
108,404.00
102,900.00
77,100.00
58,950.00
67,150.00
96,257.00
109,400.00
74,500.00
73,550.00
70,250.00
94,850.00
175,550.00
136,200.00
74,000.00
114,615.00
148,450.00
86,700.00
77,870.00
78,650.00
79,450.00
131,565.00
114,517.00
168,221.00
119,800.00
70,650.00
116,175.00
108,500.00
111,350.00
127,556.00
95,025.00
109,770.00
102,463.00
115,400.00
86,554.00
82,500.00
70,525.00
48,075.00
85,233.00
104,947.00
116,943.00

26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011

25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725

320.00
320.80
319.70
324.00
329.00
329.00
318.00
310.00
328.10
330.00
342.10
350.00
353.00
348.00
340.00
341.00
341.00
350.00
350.20
348.10
348.20
321.00
342.00
345.00
342.10
340.00
334.10
336.70
335.00
325.60
333.30
332.80
329.60
331.00
328.60
320.00
318.00
306.00
319.60
319.90
316.60
319.00
316.00
315.00
316.10
312.00
291.00
312.00
305.70
301.00
307.00
300.00

324.60
324.50
326.00
334.90
336.00
334.90
336.00
331.00
337.00
340.90
359.40
362.00
370.00
354.00
353.00
348.00
354.70
355.20
357.00
357.00
354.00
354.00
351.00
351.90
353.90
350.00
344.00
347.00
345.50
335.00
343.90
336.90
334.00
338.00
337.50
330.00
327.70
339.00
327.70
324.80
321.30
325.00
323.50
319.70
320.00
318.70
321.00
320.00
314.50
319.00
317.80
316.00

322.43
322.75
322.84
330.06
333.64
331.80
331.61
329.00
332.36
338.19
348.01
357.79
355.75
351.64
348.76
343.27
348.80
353.41
353.94
353.41
350.08
350.11
347.21
348.43
347.86
343.54
337.10
341.27
340.19
330.53
336.11
334.00
331.16
334.05
332.33
326.93
323.05
328.40
321.86
321.07
318.93
321.04
318.96
317.46
317.50
315.75
318.11
314.93
308.53
311.43
313.36
313.25

322.52
322.82
323.03
330.08
333.55
331.68
331.85
329.08
332.48
338.52
348.17
357.96
355.67
351.62
348.78
343.33
348.96
353.33
353.77
353.42
350.15
350.05
347.32
348.51
348.01
343.72
337.69
341.26
340.14
330.42
336.08
334.00
331.08
333.83
332.08
326.88
322.28
327.83
321.79
321.09
318.88
320.98
318.81
317.49
317.61
315.93
318.13
315.06
308.39
311.87
313.16
313.13

321.80
322.10
320.80
329.90
334.00
332.30
329.70
328.30
331.40
340.20
355.50
355.20
353.80
351.70
345.60
343.90
353.50
353.40
352.40
351.60
350.10
346.30
349.00
345.90
344.00
340.10
336.00
344.30
337.80
329.00
335.00
333.20
331.40
332.50
330.10
326.10
322.60
325.00
320.50
320.10
319.60
320.50
317.80
317.70
317.70
317.30
317.50
315.70
308.30
315.40
308.40
313.40

592.00
776.00
687.00
1,229.00
1,741.00
1,183.00
745.00
1,080.00
1,233.00
2,106.00
2,687.00
2,917.00
2,096.00
1,936.00
1,709.00
790.00
1,092.00
1,220.00
1,548.00
1,880.00
1,424.00
952.00
828.00
802.00
613.00
669.00
522.00
428.00
521.00
415.00
274.00
460.00
289.00
271.00
227.00
289.00
280.00
336.00
296.00
167.00
307.00
503.00
210.00
264.00
253.00
197.00
184.00
216.00
341.00
208.00
262.00
530.00

112,100.00
103,425.00
113,200.00
238,950.00
315,200.00
180,150.00
120,490.00
206,401.00
250,325.00
373,200.00
585,750.00
511,100.00
344,490.00
419,600.00
278,979.00
129,550.00
174,150.00
223,075.00
288,450.00
356,600.00
236,500.00
197,625.00
139,000.00
148,150.00
112,650.00
127,400.00
131,600.00
74,800.00
79,525.00
67,400.00
46,525.00
73,550.00
46,505.00
49,100.00
39,775.00
39,225.00
48,350.00
57,814.00
48,650.00
25,950.00
50,700.00
78,679.00
32,350.00
42,875.00
45,500.00
34,050.00
28,550.00
32,550.00
59,950.00
25,352.00
32,200.00
78,225.00

18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011

25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725

295.10
292.10
275.00
287.00
286.20
265.00
295.90
300.00
297.40
210.00
200.00
190.00
196.00
184.10
179.60
170.30
160.00
182.00
174.00
170.00
160.00
166.00
172.50
176.00
174.10
173.00
168.80
162.60
153.00
140.00
140.00
157.50
150.00
145.00
135.90
125.20
135.00
140.00
145.00
159.70
165.00
158.00
147.00
150.00
139.00
150.00
142.00
143.00
148.00
138.70
138.00
140.00

324.00
304.00
308.50
301.00
299.00
299.00
315.00
318.80
309.80
217.30
212.80
202.50
200.90
195.00
188.00
185.00
179.00
190.00
185.00
178.80
177.00
175.00
179.10
187.00
183.00
175.60
172.50
185.00
160.00
170.00
165.10
170.00
174.00
172.00
147.00
142.00
140.90
154.90
168.80
180.00
180.00
190.00
172.00
165.00
156.90
162.00
159.90
160.00
158.00
156.70
152.70
162.00

302.11
298.05
300.98
294.40
289.20
292.28
308.77
308.24
300.55
214.41
204.93
198.98
198.41
187.70
183.89
174.90
172.26
185.47
178.86
175.72
173.98
168.31
177.03
183.85
176.93
174.11
170.96
165.30
156.72
154.49
156.42
162.46
157.92
153.22
139.50
132.24
139.95
154.31
162.93
164.87
172.24
173.33
164.12
155.70
149.27
155.47
155.75
155.25
152.78
152.92
148.21
148.76

301.64
298.29
285.71
294.13
289.62
274.06
308.65
308.12
300.12
214.23
204.91
198.98
198.32
187.35
183.79
176.46
171.43
185.52
178.94
175.71
173.81
168.23
177.12
183.79
176.80
174.06
170.88
165.26
156.27
154.45
156.42
162.30
157.85
152.93
139.33
132.72
140.11
154.40
163.18
164.81
172.23
173.63
164.03
155.04
149.38
155.77
155.91
155.26
152.89
152.96
148.52
148.23

297.30
300.90
300.70
291.00
289.40
295.90
313.70
307.70
298.10
211.00
203.10
197.70
197.60
185.30
185.10
170.90
174.90
186.10
175.40
176.00
171.90
169.70
178.50
180.30
175.70
173.60
169.40
165.30
155.10
150.50
161.80
158.20
158.20
150.80
138.70
128.10
140.90
154.90
165.10
164.10
173.00
162.00
161.60
150.30
155.20
154.30
158.50
153.40
154.10
152.80
150.50
145.60

726.00
452.00
512.00
309.00
395.00
340.00
1,516.00
844.00
793.00
692
479
312
197
225
604
359
483
398
377
312
410
221
558
601
283
315
515
208
218
365
436.00
381.00
203.00
386.00
494.00
385.00
244.00
329.00
514.00
453.00
692.00
700.00
355.00
353.00
374.00
250.00
259.00
176.00
232.00
339.00
195.00
122.00

120,050.00
90,050.00
247,710.00
43,800.00
56,575.00
145,050.00
169,955.00
127,636.00
96,400.00
100,150.00
63,000.00
38,144.00
20,350.00
27,500.00
101,150.00
58,400.00
76,680.00
62,180.00
64,850.00
45,300.00
59,960.00
37,060.00
73,700.00
121,950.00
48,610.00
46,400.00
77,859.00
41,564.00
32,300.00
55,350.00
57,903.00
58,800.00
23,660.00
50,465.00
73,540.00
57,290.00
42,080.00
117,760.00
84,550.00
80,551.00
149,612.00
157,500.00
47,240.00
62,980.00
62,620.00
44,010.00
44,680.00
24,372.00
41,130.00
41,294.00
45,439.00
19,797.00

11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011

25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
25725
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146

138.00
139.00
138.00
147.30
134.00
145.30
138.00
135.00
140.00
140.00
137.00
141.00
145.00
145.00
475.00
470.00
518.00
512.00
500.00
505.25
481.00
465.00
435.25
444.25
415.00
421.50
432.00
463.00
458.00
464.25
448.00
427.00
435.25
415.25
424.00
442.00
450.00
483.00
480.00
483.00
506.00
502.00
500.00
492.50
495.25
469.00
470.00
476.00
465.00
466.50
463.00
446.25

149.00
145.90
151.50
159.90
151.90
150.00
150.00
150.00
152.00
153.90
154.60
152.60
158.00
166.30
524.00
523.50
558.00
539.25
522.00
526.00
525.00
485.00
473.50
473.75
450.75
470.50
477.00
496.00
478.00
490.00
478.00
450.00
464.00
437.50
447.75
466.00
480.00
511.25
517.00
519.75
534.00
514.00
515.00
520.00
509.00
490.00
496.75
500.00
493.00
480.00
475.00
470.00

143.05
142.83
148.71
153.27
148.49
147.45
147.75
147.90
148.53
151.56
150.50
149.96
155.59
159.31
499.00
511.45
540.22
524.74
510.48
514.39
510.57
468.07
457.35
457.06
437.66
448.66
462.90
477.34
471.35
469.60
456.67
432.77
454.32
426.32
433.44
456.80
466.91
504.36
494.30
511.95
521.58
508.74
505.72
505.49
499.77
477.46
487.94
482.77
473.15
472.46
466.30
452.54

142.82
142.34
148.95
153.48
148.61
146.64
147.75
148.34
148.41
151.69
150.93
150.23
155.48
159.60
497.00
513.85
540.10
524.17
510.06
514.13
510.42
467.65
455.87
455.82
437.12
448.94
463.94
477.56
471.08
469.06
456.73
432.37
453.81
426.35
433.42
456.50
467.52
504.24
493.52
512.60
522.04
508.09
505.58
505.81
499.87
477.47
487.29
483.02
473.24
473.09
466.17
452.37

141.30
142.90
151.00
148.50
148.40
145.80
147.80
147.00
148.90
151.90
148.70
150.80
155.60
162.00
486.25
523.25
525.25
515.75
505.50
515.50
502.25
465.25
463.75
449.25
434.00
440.50
477.00
471.75
473.50
470.75
448.25
430.25
448.00
422.75
436.75
457.50
473.75
492.25
482.50
519.50
512.75
507.25
504.25
498.25
498.50
474.00
490.25
477.25
469.50
472.75
465.50
456.50

255.00
180.00
298.00
314.00
166.00
89.00
157.00
186.00
199.00
453.00
244.00
468.00
1,074.00
903.00
86
92
152
94.00
46.00
86.00
105.00
76.00
43.00
75.00
132.00
477.00
153.00
122.00
216.00
151.00
192.00
122.00
60.00
71.00
77.00
103.00
101.00
259.00
104.00
294.00
156.00
138.00
186.00
135.00
96.00
112.00
77.00
143.00
52.00
49.00
22.00
94.00

45,910.00
28,720.00
47,240.00
48,880.00
24,495.00
13,800.00
31,870.00
36,110.00
48,253.00
99,426.00
48,928.00
118,730.00
282,798.00
305,010.00
9,350.00
7,415.00
12,400.00
7,700.00
4,280.00
7,550.00
8,200.00
7,750.00
4,400.00
6,400.00
10,750.00
50,550.00
16,800.00
10,200.00
20,450.00
16,050.00
13,600.00
8,400.00
4,450.00
6,800.00
5,000.00
8,150.00
7,464.00
22,100.00
6,400.00
23,400.00
10,350.00
10,800.00
15,400.00
10,750.00
7,300.00
9,400.00
5,850.00
10,300.00
3,150.00
3,050.00
1,350.00
7,100.00

21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011

11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146

458.00
465.00
484.75
492.50
499.00
506.00
505.00
502.25
503.00
500.25
500.00
511.00
520.00
525.00
560.00
560.50
580.00
560.00
545.00
560.00
599.75
600.00
590.00
600.00
610.00
600.00
575.50
550.00
525.00
531.00
500.00
535.00
510.00
495.00
533.00
510.00
513.00
552.25
515.00
505.00
490.00
523.75
500.00
520.00
530.00
552.00
548.25
536.00
520.00
510.00
510.00
500.00

474.00
489.00
506.00
514.00
511.00
519.00
525.00
511.00
517.75
523.00
522.00
554.00
585.00
601.00
625.00
595.00
600.00
607.00
585.00
621.00
664.00
642.00
638.00
650.00
635.00
623.50
613.75
625.00
577.00
579.00
573.00
570.75
546.75
565.00
554.00
556.50
565.00
565.00
552.00
538.50
548.00
534.00
530.00
559.00
579.75
566.00
560.00
569.50
554.75
557.00
550.00
543.00

463.95
477.83
497.67
499.32
505.69
510.81
512.62
505.79
508.12
513.05
513.24
537.04
561.64
579.88
591.21
582.80
589.96
593.51
574.25
610.05
643.91
633.42
621.61
633.60
622.83
611.45
594.41
569.68
565.38
548.04
562.96
554.44
530.19
548.86
545.07
546.49
559.74
556.89
538.35
527.92
533.81
527.96
522.54
547.37
570.00
558.86
553.83
543.99
539.07
541.64
539.97
531.71

464.45
476.77
498.03
498.64
503.49
511.02
512.80
505.69
507.75
513.65
512.80
537.47
562.17
582.29
590.86
583.53
590.16
593.78
574.74
611.45
644.06
633.89
621.74
634.67
622.51
611.28
593.45
569.93
566.03
547.46
563.15
554.32
529.43
551.64
544.48
546.70
560.59
556.83
539.11
528.11
537.48
527.85
522.80
548.99
570.67
557.78
553.73
543.86
539.76
542.51
541.06
532.49

459.25
476.75
502.25
495.25
507.25
507.25
506.75
506.00
513.00
505.75
518.00
545.25
559.25
600.75
589.50
578.75
587.50
586.00
578.25
619.25
638.25
632.00
616.00
623.50
619.50
610.75
586.00
558.75
560.25
535.75
566.25
549.75
533.00
551.75
547.50
553.25
560.00
556.75
539.50
528.00
537.00
527.75
520.75
558.50
569.75
555.75
554.75
540.50
546.00
540.00
538.75
536.50

56.00
79.00
350.00
93.00
81.00
214.00
132.00
109.00
228.00
195.00
140.00
411.00
488.00
470.00
378.00
237.00
203.00
370.00
137.00
672.00
805.00
267.00
568.00
554.00
245.00
309.00
327.00
205.00
127.00
101.00
97.00
105.00
66.00
61.00
66.00
49.00
140.00
75.00
57.00
63.00
43.00
19.00
57.00
108.00
145.00
49.00
66.00
48.00
58.00
44.00
54.00
99.00

3,800.00
9,300.00
26,750.00
6,800.00
25,850.00
16,850.00
10,100.00
8,050.00
17,250.00
16,900.00
11,350.00
33,143.00
37,474.00
41,157.00
31,795.00
18,116.00
17,973.00
31,660.00
12,633.00
53,002.00
74,165.00
20,239.00
43,358.00
48,127.00
18,340.00
21,076.00
35,507.00
18,977.00
8,892.00
6,625.00
6,880.00
9,885.00
5,295.00
3,431.00
5,124.00
4,015.00
12,565.00
3,878.00
3,064.00
5,139.00
2,225.00
1,300.00
3,878.00
7,331.00
9,602.00
4,550.00
4,055.00
2,807.00
3,884.00
2,415.00
4,071.00
7,030.00

13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011

11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146

500.00
510.00
520.00
510.50
513.00
514.50
495.00
473.25
485.00
525.00
519.50
490.00
500.00
520.00
517.25
500.00
495.00
528.00
529.00
510.50
482.00
500.00
503.75
485.00
478.00
451.50
476.00
459.00
435.00
435.00
460.25
435.50
426.00
400.00
455.00
450.00
426.00
402.00
373.25
380.00
436.00
444.00
465.25
520.00
498.00
465.00
440.00
416.00
431.00
433.00
43.60
40.20

554.00
550.00
545.00
532.00
535.00
550.00
530.00
512.25
525.00
555.00
558.25
536.00
550.00
565.00
540.00
539.25
539.25
588.00
554.00
535.25
520.00
543.75
533.75
517.75
514.00
497.00
499.00
509.00
479.25
476.25
489.50
460.00
449.00
466.50
475.00
460.50
460.00
424.00
404.00
416.00
449.50
481.50
517.00
539.75
559.00
509.25
479.00
464.00
459.50
459.00
45.80
43.90

539.93
539.70
534.82
518.50
525.38
534.27
510.70
494.18
509.72
539.26
536.88
528.34
541.65
550.82
526.92
524.49
526.95
548.94
542.88
517.55
503.08
532.45
513.57
505.91
484.98
466.28
491.62
483.28
471.47
458.22
475.10
446.85
438.45
445.20
464.47
456.20
434.13
409.44
386.82
407.45
447.04
470.33
494.82
535.96
514.83
480.90
453.68
433.32
442.89
450.54
44.61
42.02

540.78
540.54
534.90
518.47
524.90
535.22
510.68
494.10
510.17
540.87
537.00
528.91
541.59
550.68
526.55
524.55
527.40
548.78
542.13
517.74
502.25
532.16
512.41
505.59
485.88
465.08
491.56
481.67
472.06
458.91
475.40
446.11
437.71
447.62
463.99
456.32
433.94
409.20
386.35
407.92
446.96
470.43
494.85
536.55
515.35
481.11
452.15
431.45
442.20
450.88
44.51
42.01

544.00
533.75
537.75
518.25
527.50
527.25
501.00
488.25
519.00
552.00
524.50
527.00
543.00
542.75
521.00
531.75
527.00
535.50
538.25
515.75
513.00
529.75
506.75
498.25
480.00
482.75
490.75
463.00
471.25
452.00
462.00
437.25
432.50
459.00
457.50
458.75
427.00
407.75
382.75
415.25
444.00
481.25
502.25
537.50
498.25
474.75
441.00
455.75
435.25
454.75
44.60
41.30

36.00
70.00
38.00
87.00
25.00
46.00
62.00
44.00
94.00
180.00
120.00
69.00
139.00
184
92
98
81
466
191
157
90
184
95
135
92
100
174
157
108
104
223
90
80
153.00
126.00
73.00
90.00
139.00
121.00
90.00
161.00
228.00
246.00
319.00
285.00
281.00
116.00
99.00
102.00
126.00
63.00
65.00

2,329.00
3,827.00
2,017.00
6,950.00
1,550.00
2,541.00
3,750.00
2,852.00
5,452.00
11,370.00
8,504.00
4,922.00
8,852.00
12,577.00
5,700.00
7,085.00
5,665.00
35,530.00
16,025.00
11,950.00
6,165.00
12,376.00
6,710.00
9,535.00
5,885.00
7,800.00
11,357.00
12,022.00
6,116.00
8,207.00
16,900.00
6,617.00
6,350.00
9,646.00
7,930.00
4,300.00
7,450.00
11,900.00
10,700.00
7,137.00
9,457.00
18,745.00
20,035.00
28,554.00
23,969.00
20,050.00
8,863.00
7,815.00
7,768.00
9,086.00
44,500.00
49,900.00

07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011

11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713

37.20
39.10
38.50
36.00
38.00
39.00
40.00
40.70
40.00
40.00
43.00
48.00
51.60
50.00
51.00
55.00
227.10
224.00
222.00
200.00
200.00
174.50
151.00
166.20
190.00
198.00
195.00
194.10
180.00
170.00
166.00
182.00
191.00
201.20
201.00
190.00
193.00
190.00
185.10
171.00
157.00
150.00
165.00
155.00
143.70
131.80
119.00
149.00
139.40
135.20
133.50
123.00

44.30
43.00
40.00
40.00
42.90
44.30
42.80
42.30
42.30
42.80
46.60
51.10
56.00
57.40
58.00
60.00
235.00
231.00
226.90
221.30
226.90
225.90
169.00
181.30
216.30
210.00
204.00
209.90
193.00
196.00
180.00
190.30
207.60
215.00
209.00
210.80
209.90
200.00
198.90
191.00
177.70
175.60
187.00
171.00
161.00
139.60
144.70
154.70
165.00
144.00
138.60
133.50

40.71
40.91
39.05
39.22
41.67
42.72
41.46
41.43
41.78
42.43
45.54
50.77
54.24
56.23
56.43
57.70
230.96
227.97
223.21
217.81
214.26
197.74
152.18
180.39
202.84
206.29
198.15
196.92
186.70
181.23
173.00
189.42
205.19
205.74
205.21
205.48
199.43
194.82
188.00
175.34
163.79
162.20
172.52
162.78
151.12
132.41
134.60
154.19
151.33
140.04
135.49
127.23

40.92
40.82
39.03
39.24
41.68
42.64
41.50
41.47
41.80
42.46
45.59
50.83
54.22
56.21
56.48
57.70
231.10
227.97
223.14
217.81
214.81
197.22
152.17
180.94
201.97
206.27
198.17
196.55
187.04
179.60
173.00
188.65
205.39
205.89
205.38
205.78
199.27
194.69
188.02
175.52
163.26
162.30
172.40
162.87
151.16
132.46
133.86
154.37
151.30
139.96
135.38
126.51

42.00
39.90
38.90
39.10
42.50
41.10
41.30
41.10
41.70
42.40
46.50
51.10
54.30
56.60
56.80
57.50
229.40
226.60
222.30
218.60
211.50
185.60
151.10
181.30
207.40
205.10
196.70
195.30
182.20
171.80
173.00
190.10
207.60
202.90
206.10
201.90
195.30
192.70
188.10
171.70
159.70
174.90
167.90
159.60
146.40
131.80
140.70
154.70
141.40
140.10
134.80
124.70

70.00
91.00
43.00
88.00
87.00
134.00
63.00
43.00
72.00
88.00
373.00
455.00
799.00
621.00
723.00
688.00
167
144
128
117
166
262
53
31
440
208
166
150
148
118
2
168
223
245
250
327
167
134
117
185
134
252
181
159
200
112
248
138
191
71
95
180

40,510.00
62,510.00
27,500.00
50,070.00
53,500.00
98,650.00
37,580.00
27,000.00
41,850.00
57,100.00
311,810.00
439,730.00
614,110.00
443,930.00
538,370.00
520,020.00
31,200.00
23,940.00
17,000.00
16,940.00
24,030.00
45,800.00
7,300.00
8,200.00
99,300.00
30,120.00
24,700.00
22,000.00
27,220.00
19,600.00
400.00
25,620.00
45,460.00
46,600.00
43,100.00
58,420.00
26060
23310
19800
25300
17800
45030
25560
28400
40600
22100
47700
33300
33100
9200
14400
32840

28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011

25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713

112.30
118.00
111.80
102.50
116.00
123.00
136.00
157.00
180.00
165.40
150.10
182.00
175.00
178.00
170.00
168.80
172.00
159.10
158.00
164.00
165.00
160.00
165.20
171.00
175.00
172.00
171.20
160.00
171.00
156.50
158.00
165.00
163.00
161.10
155.00
158.50
155.00
157.60
148.00
145.20
141.30
154.10
145.00
142.70
144.10
144.00
130.40
121.30
122.00
119.00
120.10
126.10

121.10
124.30
133.00
119.00
127.00
137.60
151.20
166.30
182.90
194.00
181.90
198.00
196.90
192.00
185.00
184.00
182.00
176.80
174.00
171.00
174.00
169.00
171.00
183.50
182.90
178.50
176.00
177.90
177.90
172.80
175.00
172.00
168.50
165.50
174.00
166.00
165.70
162.00
163.90
157.90
159.90
161.00
158.00
147.00
155.00
153.90
141.70
135.00
131.40
128.00
132.00
141.60

114.93
123.27
122.24
114.57
121.40
134.54
148.71
165.04
182.88
176.02
174.81
187.63
186.95
188.06
176.44
175.89
176.24
166.23
166.17
168.81
169.70
165.43
167.99
177.04
176.07
176.08
173.62
175.71
173.27
165.88
166.11
168.19
165.35
163.72
167.32
161.71
161.15
159.57
154.17
150.58
149.66
158.41
147.60
144.36
146.97
147.72
134.21
127.53
125.36
121.53
125.48
137.33

115.04
123.31
122.07
114.27
121.61
134.59
149.06
165.24
182.88
175.89
174.17
187.54
187.20
187.95
176.49
175.93
176.29
166.24
166.04
168.45
169.75
165.31
167.95
176.73
176.10
176.04
173.63
175.72
173.30
165.63
165.97
168.42
165.43
163.88
167.52
161.80
161.14
159.63
154.39
150.68
149.40
158.64
147.44
144.37
146.89
147.61
134.26
127.79
125.34
121.48
125.85
137.09

113.00
124.20
113.80
117.30
125.10
137.50
151.20
166.30
182.90
165.40
181.90
185.50
191.20
185.90
171.90
176.80
173.80
163.50
165.80
168.80
165.70
166.60
167.50
177.30
176.20
175.20
173.50
176.40
172.20
160.30
169.60
166.80
164.30
162.30
164.00
160.10
160.30
158.60
149.30
147.50
155.40
155.40
145.80
143.50
146.40
144.80
130.70
128.40
123.10
122.00
128.80
140.20

170
132
240
152
168
301
306
383
266
595
445
438
670
387
366
246
261
323
156
190
201
193
192
451
212
309
246
350
282
304
270
226
127
172
223
257
186
139
171
146
218
185
152.00
96.00
88.00
125.00
142.00
227.00
88.00
91.00
264.00
367.00

32400
21,360.00
37,400.00
26,060.00
27,200.00
56,530.00
65,400.00
80,900.00
77,410.00
111,250.00
76,420.00
79,860.00
139,230.00
69,170.00
71,900.00
40,600.00
45,120.00
63,010.00
25,250.00
32,980.00
32,400.00
29,090.00
35,300.00
91,200.00
41,500.00
53,120.00
44,300.00
68,281.00
54,300.00
56,740.00
50,310.00
38,790.00
21,300.00
28,300.00
42,830.00
42,300.00
33,120.00
23,050.00
24,700.00
26,600.00
34,700.00
25,600.00
27,300.00
13,200.00
13,360.00
19,900.00
20,000.00
32,150.00
14,300.00
15,100.00
41,500.00
68,900.00

16-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011

25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713

131.50
122.30
113.10
113.00
116.20
111.10
111.40
118.00
110.00
129.00
124.00
124.00
131.20
131.00
120.00
124.00
130.50
122.20
124.50
125.20
124.90
124.00
119.30
120.00
117.00
123.30
122.00
122.00
122.00
123.60
131.00
137.20
142.00
140.00
140.20
140.90
142.90
147.50
145.10
154.10
163.00
176.00
175.10
178.20
186.00
203.00
191.00
185.00
180.20
177.50
183.10
182.00

144.70
130.00
122.90
122.00
121.00
117.00
116.90
121.30
131.70
135.20
136.00
132.90
136.00
134.00
137.00
135.60
134.80
131.10
132.50
130.00
127.50
128.60
123.30
123.30
127.80
125.90
126.00
125.00
125.00
128.20
138.60
144.80
145.90
146.90
144.50
143.80
150.00
154.00
153.00
162.70
175.30
192.60
188.00
195.00
201.00
218.00
210.00
200.00
188.00
184.50
198.90
196.00

136.11
124.72
118.33
116.04
117.71
113.22
113.70
119.73
123.47
133.40
128.72
129.49
134.02
132.51
133.35
133.59
131.78
126.04
128.36
127.01
125.57
125.31
121.34
120.76
124.29
124.31
124.66
122.72
123.33
126.66
136.13
142.56
144.43
142.00
142.76
142.39
147.94
149.57
151.03
157.97
173.30
188.20
180.11
182.34
200.42
209.09
196.35
190.68
182.91
181.51
192.57
191.06

136.04
124.81
118.29
115.64
117.85
113.37
113.58
119.81
124.52
133.50
128.87
129.32
134.06
132.48
133.47
133.59
131.89
126.14
128.60
126.90
125.51
125.41
121.29
120.61
124.44
124.33
124.87
122.57
123.23
126.65
136.12
142.52
144.61
141.90
142.85
142.42
147.78
149.65
150.99
157.89
173.29
188.59
180.19
182.19
200.57
209.74
196.18
190.69
182.85
181.47
192.67
191.42

134.30
124.70
117.20
114.70
116.80
112.10
115.20
119.80
127.20
132.20
126.30
131.70
131.80
132.20
132.50
132.20
131.90
124.20
131.10
126.00
125.20
124.50
121.40
120.30
123.60
124.50
124.90
122.00
123.00
126.00
138.10
143.20
144.50
140.60
143.60
142.20
148.00
148.30
152.40
159.40
175.30
184.40
182.80
183.50
201.00
205.50
193.60
188.50
181.80
181.70
193.10
184.90

442.00
214.00
149.00
118.00
202.00
115.00
116.00
190.00
349.00
291.00
207.00
224.00
192.00
132.00
233.00
185.00
130.00
172.00
118.00
91.00
76.00
130.00
90.00
63.00
54.00
52.00
87.00
116.00
86.00
172.00
659.00
588.00
292.00
443.00
226.00
261.00
656.00
405.00
380.00
764.00
659.00
822.00
621.00
736.00
664.00
1,660.00
1,018.00
691.00
782.00
568.00
763.00
510.00

73,910.00
36,000.00
22,400.00
20,400.00
32,463.00
20,100.00
23,000.00
36,200.00
63,760.00
49,100.00
29,300.00
36,500.00
33,300.00
26,100.00
47,440.00
31,750.00
22,900.00
35,500.00
21,820.00
14,230.00
10,700.00
22,100.00
16,400.00
8,500.00
8,210.00
6,600.00
14,310.00
24,200.00
14,200.00
28,800.00
142,010.00
119,900.00
59,100.00
83,620.00
40,700.00
47,460.00
146,530.00
71,800.00
88,700.00
194,150.00
211,500.00
178,700.00
135,300.00
169,710.00
292,280.00
366,200.00
176,270.00
132,740.00
139,900.00
102,240.00
135,720.00
95,800.00

01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011

25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713

181.50
171.10
160.10
161.00
153.00
58.50
65.00
65.00
70.00
65.50
65.00
65.00
65.00
65.00
63.50
65.00
65.00
60.00
59.00
60.30
58.00
58.00
57.50
56.00
58.00
55.00
54.10
50.00
52.00
50.00
50.00
48.50
52.00
54.50
53.70
52.00
54.00
50.00
50.30
50.00
50.00
46.70
45.00
41.40
48.00
47.90
46.00
46.50
44.00
47.00
48.90
47.20

192.00
186.00
190.00
195.00
180.00
67.10
73.80
77.00
76.00
75.00
70.00
70.30
75.50
69.00
68.00
67.70
70.00
66.80
66.00
64.00
62.90
62.00
60.00
61.60
65.00
62.00
62.40
56.00
59.50
55.20
52.90
52.70
56.70
61.00
59.00
55.20
56.60
55.10
54.30
53.50
53.00
51.50
50.50
48.00
51.00
54.00
50.70
49.50
47.00
50.80
55.00
51.40

185.77
179.29
177.04
172.63
162.84
66.89
70.62
74.99
72.43
69.61
67.17
69.32
67.46
66.83
65.26
66.60
66.00
64.81
63.46
61.41
61.22
60.43
58.75
59.62
60.26
58.83
56.54
54.92
55.96
52.66
50.71
50.82
54.73
57.04
54.57
54.39
55.02
53.44
51.89
52.14
50.80
49.66
47.81
45.12
50.20
49.03
48.94
47.74
45.51
49.37
52.96
48.70

185.83
178.85
177.78
172.66
162.90
66.95
70.75
75.10
72.49
69.55
67.13
69.43
67.45
66.83
65.44
66.66
65.96
64.81
63.49
61.33
61.30
60.40
58.77
59.77
60.21
58.95
56.67
55.04
55.88
52.73
50.73
50.84
54.69
57.02
54.48
54.38
54.94
53.49
51.86
52.25
50.79
49.63
47.92
45.07
50.19
49.00
48.88
47.66
45.44
49.45
53.04
48.80

183.00
175.70
178.40
169.40
163.10
67.10
71.30
75.70
72.40
68.80
67.70
68.70
67.30
66.90
65.30
66.90
65.80
64.40
63.10
61.90
60.90
60.00
58.60
61.00
59.00
58.60
54.90
55.50
55.00
51.80
50.40
51.60
56.70
54.90
54.00
54.00
54.10
53.00
52.00
52.10
50.50
49.50
46.00
46.70
50.40
48.30
47.90
46.90
46.50
50.10
51.30
47.60

445.00
419.00
685.00
784.00
1,269.00
833.00
986.00
844.00
762.00
361.00
338.00
233.00
160.00
189.00
293.00
171.00
161.00
182.00
193.00
185.00
168.00
108.00
162.00
173.00
214.00
122.00
203.00
219.00
157.00
206.00
216.00
370.00
372.00
295.00
244.00
195.00
182
114
133
103
147
130
179
214
291
193
304
102
186
208
269
186

66,842.00
66,300.00
122,596.00
130,059.00
227,069.00
295,956.00
237,248.00
204,952.00
194,656.00
87,769.00
76,520.00
54,852.00
35,057.00
42,734.00
78,948.00
52,570.00
39,904.00
47,584.00
51,670.00
44,488.00
33,650.00
19,136.00
40,852.00
35,028.00
65,532.00
28,049.00
55,501.00
53,588.00
45,780.00
46,980.00
54,300.00
113,800.00
122,090.00
78,092.00
77,304.00
45,076.00
40,345.00
28,310.00
35,512.00
27,444.00
31,528.00
36,660.00
50,712.00
50,824.00
54,200.00
41,200.00
61,012.00
19,551.00
39,900.00
65,824.00
74,420.00
46,484.00

25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011

25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
25713
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146

43.00
42.60
39.40
37.50
35.00
36.00
37.50
35.00
35.50
32.70
29.70
29.70
31.00
35.80
39.00
45.90
42.80
39.50
38.20
35.10
39.00
40.40
40.50
40.00
38.60
36.80
36.80
35.00
36.00
37.00
37.60
36.00
36.00
35.50
37.10
38.00
39.00
38.00
39.70
39.50
36.00
850.00
921.00
878.00
875.00
827.25
760.00
670.00
715.00
775.00
750.00
736.00

47.80
51.00
45.00
40.30
40.00
39.00
40.00
40.00
38.00
37.30
35.20
32.60
35.80
39.30
43.20
47.40
52.10
46.90
41.60
42.10
45.00
44.00
45.00
41.90
41.00
40.80
40.80
40.00
37.90
40.20
41.90
39.70
38.70
39.20
40.70
40.80
42.00
41.60
40.50
41.50
40.80
985.00
967.00
930.00
894.75
890.00
860.25
726.00
772.75
839.00
819.00
778.00

46.18
44.43
42.15
38.97
36.52
37.49
38.77
37.83
36.16
33.46
31.20
32.47
35.72
39.08
42.45
47.31
47.76
42.68
39.30
38.59
42.18
42.18
41.99
40.57
39.33
38.15
38.74
37.14
37.20
39.01
39.89
38.62
38.09
38.52
39.99
40.23
41.24
40.01
40.20
40.35
40.07
954.84
945.29
906.88
884.73
858.81
809.48
683.38
763.30
804.97
797.08
747.50

46.11
44.44
42.18
39.02
36.52
37.54
38.78
37.81
36.25
33.38
31.06
32.55
35.74
39.11
42.59
47.34
47.72
42.63
39.36
38.96
42.26
42.18
42.01
40.55
39.30
38.03
38.76
37.12
37.17
39.24
39.84
38.60
38.10
38.54
40.02
40.26
41.24
40.08
40.18
40.36
40.10
956.65
944.77
907.22
884.23
857.58
810.44
680.79
764.58
805.25
797.45
747.35

47.20
43.70
41.30
38.20
35.70
38.50
38.00
37.80
35.70
32.90
29.70
32.60
35.80
39.30
43.10
47.40
43.70
42.40
38.30
41.40
40.90
42.80
41.90
40.40
39.10
39.30
37.80
37.00
36.90
39.90
38.20
38.50
38.00
38.60
39.50
40.10
41.10
39.40
40.20
39.70
39.90
941.00
933.25
898.75
888.75
842.50
778.25
672.00
772.00
819.00
794.00
741.25

610
776
591
549
393
374.00
374.00
250.00
276.00
396.00
444.00
158.00
204.00
632.00
982.00
524.00
1,085.00
795.00
578.00
732.00
521.00
526.00
443.00
323.00
404.00
533.00
386.00
293.00
266.00
767.00
646.00
370.00
257.00
313.00
782.00
625.00
688.00
496.00
299.00
486.00
482.00
395
302
179
116
250
277
56
58
247
185
185

169,006.00
213,282.00
160,163.00
150,844.00
111,406.00
134,836.00
124,800.00
72,888.00
78,312.00
116,584.00
139,812.00
56,366.00
103,400.00
282,368.00
416,620.00
287,536.00
487,748.00
310,312.00
191,812.00
243,311.00
171,208.00
168,561.00
142,272.00
106,380.00
139,162.00
173,090.00
120,556.00
80,018.00
72,761.00
225,524.00
215,848.00
129,700.00
83,828.00
119,232.00
315,615.00
205,323.00
284,330.00
182,916.00
102,920.00
189,896.00
167,300.00
37,052.00
23,652.00
12,750.00
7,850.00
24,700.00
24,450.00
5,250.00
4,400.00
17,872.00
13,229.00
14,100.00

17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011

11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146

700.00
701.50
650.00
600.00
645.50
630.00
680.00
712.00
765.00
752.00
700.00
720.00
671.25
624.25
590.00
630.00
628.00
583.50
539.75
500.00
570.00
608.00
580.00
539.00
500.25
465.50
467.00
465.75
429.00
469.00
481.00
500.00
542.00
587.00
572.75
536.25
548.00
546.25
570.00
580.00
579.00
550.00
526.00
529.00
535.25
546.00
532.00
510.00
591.00
602.00
626.00
645.00

775.00
725.25
749.00
601.25
645.50
693.75
745.00
774.00
809.00
800.00
765.00
742.00
722.00
651.00
672.00
718.00
648.00
635.00
540.00
577.00
597.75
640.50
611.00
585.00
516.00
480.00
503.50
528.00
500.00
501.00
515.50
552.75
589.00
628.75
613.50
599.75
594.00
592.00
599.00
620.00
596.75
596.00
555.00
552.75
567.75
604.75
557.00
620.00
630.00
650.50
698.00
685.00

735.16
717.95
685.86
600.75
645.50
686.25
730.88
758.92
790.42
769.44
750.00
733.20
682.53
630.11
633.12
673.39
633.81
599.52
539.80
540.69
591.41
623.94
591.32
554.00
504.72
467.71
495.03
475.92
459.60
479.87
504.35
543.78
571.36
617.14
587.63
586.03
577.34
573.82
588.89
599.34
586.39
568.74
536.53
541.39
554.54
566.46
541.46
576.10
611.99
635.97
659.31
672.43

735.50
717.18
686.00
600.65
645.50
691.39
729.76
759.92
789.76
770.56
750.09
732.47
679.96
628.46
632.69
668.99
633.59
600.75
539.80
539.28
593.53
624.03
590.67
552.06
504.30
467.15
495.58
476.00
461.83
479.94
506.90
545.06
573.18
617.38
586.73
585.17
576.05
573.24
589.58
599.30
585.42
567.51
535.89
542.19
554.39
566.55
541.08
578.75
611.56
637.44
660.00
672.80

732.25
708.00
659.75
600.50
645.50
693.25
720.00
773.25
783.25
756.00
749.75
725.50
674.75
625.25
670.75
639.00
630.75
583.50
539.75
556.25
596.00
611.75
582.50
540.75
503.00
466.25
503.25
466.00
472.00
478.00
514.25
548.00
585.00
619.00
573.25
582.75
558.00
579.50
581.00
585.25
582.00
558.50
529.25
534.50
563.25
549.50
538.25
594.75
605.25
650.25
670.00
677.25

139
89
92
3
8
9
246
175
240
134
151
190
97
73
173
102
47
135
67
214
41
201
163
115
107
82
178
106
215
99
251
261
293
320
194
154
167
169
264
343
140
166
153
86
116
170
128
581
439
536
626
261

11,549.00
6,700.00
8,450.00
250.00
1,000.00
485.00
23,857.00
14,100.00
19,050.00
8950
11357
14500
9850
7600
13097
8365
3300
10000
8450
15550
4452
16350
12100
8700
9950
8250
16,301.00
9,400.00
18,900.00
7,880.00
30,433.00
29,700.00
24,350.00
33,907.00
19,600.00
13,450.00
13,850.00
14,000.00
25,250.00
33,700.00
13,350.00
13,360.00
13,900.00
6,850.00
9,650.00
12,475.00
11,150.00
59,000.00
42,750.00
63,162.00
58,400.00
24,650.00

07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
15-02-2011
20-02-2011
27-02-2011
28-02-2011
02-03-2011
03-03-2011
06-03-2011
09-03-2011
10-03-2011
13-03-2011
16-03-2011
20-03-2011
21-03-2011
23-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011

11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
11146
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156

630.00
658.00
661.00
632.00
672.25
650.00
580.25
555.00
546.25
537.00
502.00
2,051.25
2,023.00
2,026.00
2,034.75
1,950.00
1,860.00
2,000.00
2,005.00
1,970.00
2,005.00
2,000.00
1,960.00
2,010.00
1,980.00
1,990.00
1,980.00
1,980.00
1,960.00
1,950.00
1,950.00
2,000.00
1,999.00
1,900.00
1,900.00
1,805.00
1,800.00
1,700.00
1,725.00
1,740.00
1,760.00
1,701.00
1,721.00
1,750.00
1,751.00
1,705.00
1,790.00
1,800.00
1,720.00
1,720.00
1,790.00
1,750.00

680.00
717.00
730.00
725.00
715.00
710.00
629.00
589.75
577.00
579.00
533.00
2,051.25
2,040.00
2,033.00
2,049.75
2,055.00
1,950.00
2,048.75
2,031.00
2,010.00
2,040.00
2,020.00
2,064.00
2,030.00
2,040.00
2,020.00
1,980.00
1,980.00
2,000.00
2,014.75
1,998.00
2,000.00
2,000.00
2,000.00
1,900.00
1,920.00
1,800.00
1,720.00
1,725.00
1,745.00
1,800.00
1,717.00
1,721.00
1,750.00
1,751.00
1,705.00
1,799.00
1,800.00
1,790.00
1,725.00
1,800.00
1,750.00

672.55
692.08
694.42
697.81
699.87
690.59
599.91
567.67
557.06
552.74
513.11
2,051.25
2,032.67
2,030.36
2,039.83
1,989.56
1,889.50
2,039.00
2,014.46
1,999.40
2,010.71
2,013.25
2,025.15
2,012.00
2,026.58
2,003.08
1,980.00
1,980.00
1,973.33
1,957.97
1,950.92
2,000.00
1,999.92
1,977.88
1,900.00
1,877.67
1,800.00
1,706.67
1,725.00
1,744.44
1,774.55
1,709.00
1,721.00
1,750.00
1,751.00
1,705.00
1,794.50
1,800.00
1,755.00
1,722.50
1,796.67
1,750.00

673.88
691.96
694.64
698.93
700.09
690.93
601.43
565.86
556.22
552.54
511.41
2,051.25
2,027.14
2,030.06
2,042.31
1,985.80
1,903.20
2,035.35
2,016.41
2,003.63
2,011.25
2,013.25
2,023.72
2,011.52
2,024.07
2,004.57
1,980.00
1,980.00
1,973.33
1,954.55
1,950.47
2,000.00
1,999.97
1,976.78
1,900.00
1,885.11
1,800.00
1,713.33
1,725.00
1,744.67
1,782.86
1,709.00
1,721.00
1,750.00
1,751.00
1,705.00
1,798.10
1,800.00
1,743.33
1,722.00
1,799.00
1,750.00

667.00
713.00
675.00
715.50
700.75
684.75
596.00
557.75
565.50
542.00
505.25
2,051.25
2,027.00
2,030.00
2,042.25
1,985.75
1,903.00
2,035.25
2,016.25
2,003.50
2,011.25
2,013.25
2,043.25
2,011.50
2,024.00
2,004.50
1,980.00
1,980.00
1,973.25
1,954.50
1,950.75
2,000.00
1,999.75
1,976.75
1,900.00
1,885.00
1,800.00
1,713.25
1,725.00
1,744.50
1,782.75
1,709.00
1,721.00
1,750.00
1,751.00
1,705.00
1,798.00
1,800.00
1,743.25
1,722.00
1,799.00
1,750.00

408
656
353
322
372
380
387
72
94
113
152
1
3
14
3
9
6
11
6
10
7
3
33
12
12
9
6
1
3
16
53
1
12
10
1
6
1
3
5
9
11
2
2
2
1
1
2
4
2
2
3
1

42,213.00
59,407.00
34,157.00
24,500.00
33,600.00
28,714.00
39,000.00
7,000.00
9,150.00
11,200.00
15,350.00
20.00
70.00
320.00
40.00
200.00
200.00
570.00
400.00
270.00
120.00
30.00
1,480.00
290.00
680.00
150.00
120
20
30
280
1040
10
1030
190
10
90
50.00
300.00
130.00
150.00
210.00
20.00
20.00
20.00
10.00
10.00
200.00
50.00
30.00
50.00
100.00
10.00

05-04-2011
07-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
16-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
20-06-2011
22-06-2011
29-06-2011
30-06-2011
04-07-2011
06-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011

12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156

1,711.00
1,723.00
1,732.00
1,720.25
1,721.00
1,797.00
1,801.00
1,810.00
1,767.25
1,692.00
1,701.00
1,701.00
1,721.00
1,820.00
1,720.50
1,630.00
1,658.25
1,590.00
1,602.00
1,617.00
1,623.00
1,638.00
1,648.00
1,652.00
1,650.50
1,626.00
1,642.50
1,601.00
1,607.00
1,700.00
1,701.00
1,687.00
1,702.50
1,703.00
1,703.50
1,715.00
1,716.00
1,718.00
1,718.00
1,681.00
1,748.00
1,680.00
1,696.00
1,650.00
1,640.00
1,700.00
1,662.00
1,714.50
1,663.25
1,729.00
1,740.00
1,755.00

1,751.00
1,724.00
1,817.00
1,820.00
1,799.00
1,810.00
1,830.00
1,840.00
1,771.25
1,710.00
1,701.00
1,701.00
1,721.00
1,820.00
1,720.50
1,651.25
1,739.00
1,622.00
1,630.00
1,621.00
1,655.00
1,678.00
1,648.00
1,652.00
1,699.50
1,660.00
1,658.00
1,650.00
1,689.00
1,700.00
1,719.00
1,738.00
1,735.00
1,710.00
1,704.00
1,715.00
1,716.00
1,719.00
1,718.00
1,681.00
1,748.00
1,737.00
1,696.00
1,726.00
1,702.00
1,702.00
1,663.00
1,718.00
1,710.00
1,739.00
1,770.00
1,760.00

1,743.83
1,723.83
1,765.80
1,726.71
1,773.00
1,806.21
1,827.14
1,831.17
1,770.48
1,701.00
1,701.00
1,701.00
1,721.00
1,820.00
1,720.50
1,644.78
1,675.75
1,603.53
1,617.64
1,619.00
1,641.20
1,643.93
1,648.00
1,652.00
1,653.20
1,644.60
1,652.04
1,618.82
1,648.40
1,700.00
1,702.57
1,705.69
1,703.39
1,703.71
1,703.92
1,715.00
1,716.00
1,718.33
1,718.00
1,681.00
1,748.00
1,699.67
1,696.00
1,688.00
1,689.84
1,701.25
1,662.94
1,715.50
1,703.92
1,731.00
1,761.58
1,756.37

1,740.50
1,723.50
1,772.24
1,724.92
1,787.86
1,804.59
1,827.76
1,830.86
1,770.35
1,695.60
1,701.00
1,701.00
1,721.00
1,820.00
1,720.50
1,639.89
1,681.27
1,601.77
1,616.23
1,619.46
1,633.00
1,642.30
1,648.00
1,652.00
1,653.11
1,642.35
1,651.13
1,617.91
1,655.38
1,700.00
1,701.44
1,702.45
1,703.53
1,703.28
1,703.75
1,715.00
1,716.00
1,718.09
1,718.00
1,681.00
1,748.00
1,695.25
1,696.00
1,700.67
1,693.16
1,701.14
1,662.63
1,714.83
1,704.71
1,733.78
1,758.05
1,756.23

1,740.50
1,723.50
1,772.00
1,722.00
1,787.75
1,804.50
1,828.00
1,831.75
1,770.25
1,695.50
1,701.00
1,701.00
1,721.00
1,820.00
1,720.50
1,639.75
1,681.25
1,601.75
1,616.00
1,619.25
1,633.00
1,642.25
1,648.00
1,652.00
1,658.25
1,642.25
1,651.00
1,616.00
1,655.25
1,700.00
1,701.25
1,702.25
1,702.50
1,703.25
1,703.75
1,715.00
1,716.00
1,718.00
1,718.00
1,681.00
1,748.00
1,695.25
1,696.00
1,700.50
1,693.00
1,701.00
1,662.50
1,714.75
1,704.50
1,733.75
1,758.00
1,755.00

6
6
5
24
3
7
35
43
15
3
1
2
1
1.00
1.00
24.00
11.00
19.00
9.00
4.00
5.00
7.00
1.00
3.00
151.00
5.00
14.00
44.00
5.00
1.00
14.00
13.00
45.00
17.00
6.00
1.00
6.00
3.00
3.00
5.00
1.00
3.00
1.00
2.00
14.00
4.00
16.00
4.00
19.00
8.00
20.00
33.00

200.00
100.00
210.00
700.00
70.00
170.00
650.00
820.00
210.00
100.00
20.00
40.00
20.00
10.00
10.00
690.00
160.00
430.00
200.00
130.00
150.00
100.00
10.00
50.00
2,230.00
200.00
280.00
950.00
160.00
10.00
500.00
220.00
460.00
610.00
100.00
10.00
200.00
110.00
40.00
50.00
10.00
40.00
30.00
30.00
220.00
70.00
240.00
120.00
350.00
230.00
440.00
620.00

17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
16-08-2011
17-08-2011
21-08-2011
05-09-2011
06-09-2011
08-09-2011
20-09-2011
22-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
31-10-2011
01-11-2011
03-11-2011

12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156
12156

1,731.00
1,745.00
1,750.00
1,750.00
1,760.00
1,763.00
1,760.25
1,760.00
1,761.00
1,750.50
1,761.00
1,750.00
1,725.00
1,701.00
1,750.00
1,770.00
1,760.00
1,761.00
1,666.50
1,572.25
1,565.00
1,540.00
1,540.00
1,550.00
1,600.00
1,550.00
1,550.00
1,555.00
1,520.00
1,565.00
1,631.75
1,540.00
1,599.75
1,660.50
1,750.00
1,655.00
1,575.00
1,704.00
1,750.00
1,750.00
1,780.00
1,800.00
1,790.00
1,690.00
1,710.00
1,750.00
1,801.00
1,810.00
1,900.00
1,840.00
1,884.00
1,885.00

1,769.00
1,760.00
1,797.75
1,785.00
1,780.00
1,764.00
1,760.50
1,761.00
1,788.50
1,830.00
1,771.25
1,780.00
1,730.00
1,701.00
1,789.50
1,770.00
1,767.00
1,778.00
1,670.00
1,572.25
1,570.00
1,540.00
1,540.00
1,550.00
1,600.00
1,550.00
1,628.75
1,555.00
1,575.00
1,634.75
1,633.00
1,632.00
1,700.00
1,760.00
1,754.00
1,700.00
1,748.00
1,756.00
1,845.00
1,810.00
1,850.00
1,859.00
1,790.00
1,820.00
1,800.00
1,850.00
1,900.00
1,938.00
1,900.00
1,870.00
1,884.00
1,899.00

1,759.64
1,752.50
1,762.00
1,752.75
1,768.75
1,763.23
1,760.28
1,760.38
1,779.73
1,822.77
1,764.85
1,764.00
1,727.50
1,701.00
1,763.14
1,770.00
1,762.33
1,766.25
1,668.92
1,572.25
1,567.73
1,540.00
1,540.00
1,550.00
1,600.00
1,550.00
1,589.38
1,555.00
1,559.31
1,589.53
1,632.42
1,597.11
1,642.28
1,699.37
1,750.57
1,680.91
1,607.84
1,735.56
1,817.99
1,802.37
1,846.20
1,837.62
1,790.00
1,720.71
1,733.12
1,801.56
1,876.75
1,917.75
1,900.00
1,859.70
1,884.00
1,898.53

1,759.44
1,756.25
1,763.71
1,751.01
1,768.57
1,763.20
1,760.27
1,760.34
1,779.04
1,822.77
1,766.83
1,763.75
1,727.50
1,701.00
1,769.71
1,770.00
1,761.75
1,766.25
1,668.56
1,572.25
1,568.00
1,540.00
1,540.00
1,550.00
1,600.00
1,550.00
1,602.50
1,555.00
1,556.95
1,595.69
1,632.42
1,600.32
1,642.81
1,698.80
1,750.57
1,662.88
1,585.32
1,735.96
1,815.55
1,803.60
1,848.30
1,837.75
1,790.00
1,728.14
1,746.49
1,801.32
1,872.75
1,920.20
1,900.00
1,859.21
1,884.00
1,898.10

1,759.25
1,756.25
1,763.50
1,751.00
1,768.50
1,763.00
1,760.25
1,760.25
1,779.00
1,822.75
1,766.75
1,763.75
1,727.50
1,701.00
1,769.50
1,770.00
1,761.75
1,766.25
1,668.50
1,572.25
1,568.00
1,540.00
1,540.00
1,550.00
1,600.00
1,550.00
1,602.50
1,555.00
1,556.75
1,595.50
1,632.25
1,600.25
1,664.00
1,755.00
1,750.50
1,662.75
1,695.25
1,748.00
1,817.75
1,803.75
1,842.75
1,844.00
1,790.00
1,798.50
1,795.50
1,801.25
1,880.75
1,909.25
1,900.00
1,859.00
1,884.00
1,897.50

20.00
20.00
4.00
14.00
8.00
11.00
10.00
26.00
15.00
11.00
5.00
5.00
2.00
1.00
9.00
4.00
3.00
4.00
13.00
1.00
11.00
1.00
5.00
1.00
1.00
10.00
2.00
1.00
8.00
19.00
9
19
43
123
14
16
77
48
170
63
105
64
15
279
175
70
318
149
7
155
1.00
30.00

350.00
800.00
70.00
420.00
140.00
420.00
260.00
610.00
260.00
110.00
130.00
80.00
20.00
20.00
120.00
40.00
80.00
80.00
170.00
20.00
200.00
20.00
100.00
10.00
10.00
200.00
30.00
10.00
100.00
310.00
90.00
210.00
860.00
2,360.00
140.00
960.00
2,450.00
910.00
2,600.00
1,760.00
2,650.00
1,590.00
300.00
3,850.00
3,400.00
2,260.00
5,160.00
2,300.00
700.00
3,320.00
10.00
310.00

20-11-2011
22-11-2011
23-11-2011
27-11-2011
30-11-2011
04-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011

12156
12156
12156
12156
12156
12156
12156
12156
12156
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292

1,798.00
1,700.00
1,606.00
1,551.25
1,552.00
151.10
166.00
155.00
167.90
88.50
80.00
82.00
81.00
80.00
70.50
62.50
72.00
75.00
73.00
73.00
72.50
68.30
64.50
55.00
64.50
63.50
72.90
76.00
77.00
75.00
80.00
74.90
70.80
68.60
64.00
71.00
67.00
67.60
62.10
56.00
62.90
66.90
64.10
59.50
54.80
50.00
58.40
54.00
52.00
53.00
60.00
63.00

1,798.00
1,712.00
1,606.00
1,552.50
1,552.00
151.10
166.00
169.00
170.00
105.40
97.00
100.00
90.90
91.40
86.50
76.60
81.10
89.90
92.00
85.00
82.10
80.00
76.90
63.00
64.50
70.90
77.70
85.30
88.10
89.90
87.20
87.00
79.00
77.50
77.90
81.00
76.60
76.60
67.70
68.30
74.30
77.00
71.00
65.90
62.00
56.50
59.40
65.00
59.20
64.30
68.80
70.00

1,798.00
1,703.80
1,606.00
1,552.05
1,552.00
151.10
166.00
162.00
168.81
96.37
93.31
90.62
88.64
86.60
81.46
68.39
80.34
85.83
85.81
81.82
79.66
73.55
67.47
58.35
64.50
70.32
76.19
82.59
83.32
87.36
83.63
79.13
73.48
72.03
74.56
76.33
72.64
71.64
63.84
64.61
73.45
70.69
66.38
62.30
57.57
53.27
59.36
58.24
55.61
61.95
66.55
67.99

1,798.00
1,702.75
1,606.00
1,552.13
1,552.00
151.10
166.00
165.50
168.95
96.49
93.88
90.76
88.85
86.72
81.28
68.03
80.62
85.99
86.10
82.26
80.22
73.99
67.47
58.75
64.50
70.64
76.14
82.91
83.40
87.56
83.60
79.21
73.79
72.10
74.73
76.64
72.92
72.05
63.92
64.70
73.46
71.02
66.44
62.16
57.68
53.52
59.36
58.20
55.45
62.35
66.56
68.08

1,798.00
1,702.75
1,606.00
1,552.00
1,552.00
151.10
166.00
165.50
168.90
95.30
93.10
90.40
89.30
84.80
76.60
67.60
81.00
85.20
85.20
81.80
79.50
68.80
65.40
58.70
64.50
70.70
77.60
84.90
81.80
88.40
83.20
78.40
75.30
70.90
77.80
73.50
74.90
69.00
62.10
67.60
74.10
68.10
65.90
60.80
55.50
54.00
59.40
54.20
58.50
63.80
66.20
68.20

1.00
5.00
5.00
5.00
2.00
2.00
1.00
2.00
8.00
196
206
164
122
154
204
43
36
226
162
133
61
133
47
13
10
16
180
182
112
363
123
191
138
106
193
93
204
136
102
99
79
98
77
71
94
146
80
82
108
109
99
109

10.00
80.00
50.00
140.00
20.00
500.00
100.00
400.00
2,200.00
152,750.00
149,570.00
115,275.00
82,157.00
104,875.00
170,000.00
33,750.00
24,655.00
179,595.00
153,375.00
95,501.00
38,125.00
107,619.00
36,000.00
15,500.00
6,500.00
12,375.00
123,405.00
114,750.00
81,250.00
268220
100157
162375
134500
79875
128500
57295
203993
101500
93500
70375
76750
65875
49750
44125
67500
122875
56,000.00
54,000.00
73,000.00
78,750.00
52,853.00
63,625.00

09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011

14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292

62.00
73.00
68.80
66.00
68.00
69.00
80.00
77.00
74.50
77.20
74.00
75.00
80.00
78.10
75.00
78.00
80.00
76.00
76.00
75.50
75.10
80.00
74.10
74.00
76.30
72.50
75.10
74.00
71.00
68.00
70.50
68.50
65.70
65.00
69.00
66.10
62.00
64.00
60.40
55.40
50.00
54.10
52.00
50.10
61.00
64.20
62.00
63.40
57.50
57.50
56.00
55.90

73.90
77.00
75.50
75.70
79.00
77.40
85.00
90.90
86.00
88.70
82.00
83.90
86.00
86.70
84.00
88.50
86.00
83.70
83.00
82.00
84.30
84.00
82.00
82.00
82.90
83.50
81.00
81.00
78.80
77.00
76.10
73.00
72.70
73.30
77.00
72.90
68.00
67.70
68.00
62.00
58.80
57.50
57.00
61.00
66.80
72.00
67.00
65.00
62.60
61.90
64.00
63.00

70.51
75.70
70.70
72.68
73.23
75.62
84.54
86.95
81.50
83.82
78.12
79.44
84.13
83.87
81.09
84.67
83.28
81.75
81.25
80.52
82.49
81.68
78.26
78.45
80.24
79.54
79.33
77.86
75.80
75.49
73.67
71.04
68.99
68.95
72.96
69.56
65.51
65.72
63.64
57.59
55.15
55.67
54.77
58.42
65.73
68.02
64.65
63.79
60.47
59.73
62.86
59.55

70.66
75.74
70.73
72.66
73.03
75.97
84.68
87.10
81.37
84.08
78.10
79.34
84.11
83.98
81.14
84.76
83.27
81.70
81.40
80.56
82.61
81.61
78.24
78.69
80.21
79.61
79.45
77.88
75.83
75.48
73.69
71.14
69.09
68.85
73.04
69.61
65.55
65.67
63.59
57.55
55.15
55.64
54.65
58.24
65.89
67.97
64.65
63.79
60.39
59.72
62.92
59.59

70.20
76.40
69.50
75.20
70.40
77.30
85.00
82.70
83.90
81.60
77.40
81.70
83.40
81.80
80.50
84.50
82.10
81.00
80.40
80.80
83.20
80.30
75.50
81.00
78.70
79.10
77.80
76.90
75.10
75.60
72.80
69.70
67.10
71.70
70.00
68.40
64.10
65.30
61.50
55.40
57.10
54.30
55.50
60.80
66.40
65.90
64.60
63.60
59.60
59.80
62.10
58.70

262
264
137
182
211
504
612
575
427
456
449
320
431
602
483
705
550
550
408
315
563
535
405
348
396
251
300
265
182
163
164
173
182
163
211
178.00
220.00
97.00
157.00
224.00
254.00
93.00
140.00
259.00
288.00
188.00
252.00
178.00
150.00
153.00
185.00
157.00

192,437.00
194,437.00
94,000.00
130,162.00
184,875.00
447,375.00
788,875.00
422,325.00
330,125.00
389,500.00
473,500.00
220,150.00
398,625.00
584,125.00
451,875.00
590,000.00
421,812.00
461,776.00
330,500.00
249,500.00
462,250.00
412,250.00
333,875.00
256,290.00
305,500.00
195,885.00
213,750.00
222,775.00
125,750.00
118,250.00
124,000.00
126,125.00
140,000.00
111,625.00
155,625.00
125,081.00
165,875.00
57,500.00
114,290.00
174,000.00
186,163.00
59,000.00
101,125.00
218,750.00
271,000.00
141,500.00
196,250.00
172,875.00
114,375.00
123,125.00
133,875.00
102,375.00

26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011

14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292

53.00
60.00
62.70
63.30
59.20
63.30
60.50
58.00
63.80
59.10
58.50
59.00
60.00
62.60
61.00
64.70
62.70
61.00
60.20
62.00
61.50
60.00
61.00
60.00
62.60
62.50
64.50
65.00
64.00
64.00
65.00
64.80
65.10
66.00
64.00
68.00
68.50
71.80
76.10
75.60
78.10
77.50
75.00
77.50
79.70
77.00
74.60
72.10
74.00
75.60
73.10
75.20

62.90
66.00
66.00
68.00
68.00
66.00
66.60
66.20
70.00
65.20
64.90
64.00
63.50
65.90
68.90
68.00
65.20
63.90
64.90
64.20
63.80
63.00
62.40
64.30
67.80
64.90
67.50
67.00
66.50
66.10
67.30
67.00
67.80
68.00
67.90
72.90
71.50
77.40
78.90
80.90
82.00
80.90
80.00
84.00
85.00
82.10
80.50
77.90
79.90
80.00
77.80
79.50

60.62
64.12
64.78
65.96
63.91
64.88
65.18
65.42
65.03
64.40
63.88
61.42
62.39
64.31
67.20
66.09
63.87
62.45
63.64
63.21
62.65
61.92
61.45
63.06
64.43
64.09
65.79
65.93
65.29
65.19
66.40
65.92
66.67
67.22
66.99
71.32
70.67
74.91
77.38
79.77
80.21
78.98
79.06
81.59
82.00
80.38
77.98
74.66
77.07
77.73
74.46
77.40

60.86
64.18
64.71
65.91
63.94
64.92
65.30
65.46
64.91
64.44
63.91
61.43
62.38
64.32
67.23
66.06
63.81
62.39
63.68
63.29
62.58
62.00
61.43
63.06
64.36
64.10
65.85
65.94
65.25
65.14
66.42
65.81
66.60
67.23
67.02
71.39
70.71
74.95
77.40
79.75
80.26
78.91
79.09
81.52
81.90
80.36
77.97
74.90
77.06
77.88
74.48
77.33

62.00
64.40
65.50
64.50
63.30
65.40
64.10
65.60
64.20
64.10
63.50
59.90
62.20
64.40
67.50
65.10
63.60
62.70
62.80
63.10
62.00
61.80
61.20
62.60
63.00
64.40
66.60
65.50
65.90
65.40
65.80
65.30
67.10
66.60
67.30
70.40
71.20
76.40
78.00
80.10
80.10
78.30
78.70
82.60
80.90
78.90
76.00
72.80
79.00
76.60
74.30
76.30

72.00
178.00
139.00
237.00
178.00
175.00
126.00
260.00
214.00
112.00
130.00
144.00
157.00
422.00
618.00
205.00
192.00
171.00
130.00
134.00
186.00
66.00
258.00
159.00
259.00
246.00
331.00
333.00
180.00
212.00
345.00
275.00
387.00
204.00
281.00
673.00
485.00
617.00
765.00
576.00
468.00
456.00
442.00
500.00
479.00
289.00
242.00
148.00
159.00
141.00
197.00
79.00

49,125.00
126,375.00
105,125.00
166,625.00
139,125.00
118,500.00
87,750.00
189,750.00
171,125.00
80,250.00
94,625.00
101,500.00
101,500.00
308,000.00
471,000.00
153,530.00
158,625.00
148,770.00
98,125.00
102,375.00
139,500.00
49,250.00
201,500.00
111,612.00
195,000.00
179,500.00
272,500.00
248,625.00
128,125.00
196,500.00
276,250.00
234,000.00
345,000.00
169,875.00
215,625.00
550,750.00
446,250.00
550,250.00
655,250.00
543,797.00
437,375.00
377,500.00
421,250.00
399,125.00
386,500.00
221,750.00
216,000.00
119,000.00
108,750.00
106,500.00
143,000.00
54,500.00

09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011

14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292

75.00
68.00
76.10
75.00
69.50
72.50
73.60
72.20
70.00
71.10
73.60
74.00
71.40
70.50
69.50
71.10
70.60
67.50
67.10
67.60
68.30
65.50
64.20
66.20
63.90
62.10
62.90
67.80
66.40
62.00
62.00
69.00
62.30
63.00
65.90
63.30
61.50
57.50
55.20
61.00
60.10
60.00
58.00
55.10
59.00
59.30
57.20
57.40
53.50
51.30
46.90
38.50

77.10
76.00
78.00
78.00
77.30
74.40
75.80
75.80
75.50
75.00
75.50
75.00
73.60
72.00
72.90
72.10
72.00
70.30
72.70
74.00
71.60
70.30
69.00
70.60
67.10
65.10
67.00
72.00
71.60
68.50
69.90
70.90
69.10
67.70
69.60
68.00
65.90
64.80
62.00
63.80
66.00
63.40
61.50
61.00
63.10
66.90
61.70
59.80
57.50
56.00
52.40
46.00

75.86
74.90
77.08
76.73
75.27
73.69
74.68
73.06
73.22
72.84
74.56
74.34
72.17
71.17
70.77
71.75
71.34
68.38
69.03
70.52
69.68
67.26
65.73
69.27
64.64
63.17
64.73
69.25
69.11
66.97
68.96
70.06
67.47
66.49
66.36
64.13
63.83
60.22
57.63
62.89
61.62
61.76
59.69
57.14
61.65
63.26
59.57
57.88
55.04
52.55
47.95
41.43

75.84
75.05
77.07
76.76
75.36
73.66
74.70
73.03
73.25
72.90
74.58
74.30
72.14
71.18
70.80
71.76
71.36
68.36
68.76
70.49
69.70
67.16
65.97
69.08
64.60
63.13
64.72
69.24
68.94
67.03
68.98
70.03
67.50
66.52
66.29
64.09
63.83
60.34
57.64
62.79
61.59
61.84
59.69
57.00
61.70
63.36
59.51
57.84
54.98
52.55
48.02
41.36

75.10
75.20
76.60
76.30
75.20
73.90
74.10
72.50
73.70
73.90
74.50
74.30
71.70
70.90
71.50
71.70
71.20
68.10
71.50
69.60
69.70
65.90
68.10
67.90
64.00
62.90
66.10
69.70
67.30
66.80
69.40
69.20
66.90
66.50
66.20
63.60
63.10
58.80
58.00
62.30
60.80
60.70
58.40
58.70
62.70
61.20
57.90
57.70
53.90
52.10
46.90
39.70

58.00
102.00
110.00
151.00
61.00
74.00
72.00
65.00
42.00
106.00
59.00
14.00
70.00
26.00
42.00
28.00
40.00
66.00
65.00
76.00
77.00
131.00
107.00
64.00
83.00
74.00
117.00
65.00
139.00
62.00
134.00
125
105
58
64
85
70
76
182
151
125
115
95
131
131
204
109
106
156
122
159
150

42,500.00
62,875.00
72,000.00
123,875.00
35,125.00
49,000.00
61,250.00
43,500.00
24,201.00
72,000.00
41,000.00
10,000.00
50,500.00
14,000.00
25,000.00
21,750.00
23,500.00
48,500.00
47,000.00
43,750.00
57,000.00
194,090.00
72,500.00
38,500.00
59,000.00
49,250.00
74,000.00
39,125.00
95,500.00
38,650.00
84,625.00
88,625.00
76,500.00
45,375.00
49,500.00
51,750.00
41,500.00
52,500.00
117,500.00
103,500.00
82,000.00
75,500.00
68,500.00
91,001.00
87,000.00
139,500.00
72,500.00
77,500.00
106,500.00
82,250.00
114,000.00
105,500.00

01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011

14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
14292
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160

40.80
44.80
43.00
39.70
35.80
32.90
34.20
37.00
39.60
43.50
43.50
43.70
43.40
39.50
45.00
44.40
45.00
43.90
41.10
39.90
41.60
41.00
41.20
42.00
43.20
44.00
43.70
41.20
44.10
44.20
45.20
42.00
45.60
47.80
49.00
1,985.50
1,990.00
1,997.00
2,005.25
2,000.00
1,891.00
1,785.00
1,850.00
1,850.00
1,935.25
1,848.00
1,750.00
1,811.00
1,780.00
1,750.00
1,830.00
1,855.00

43.60
47.30
45.00
43.80
37.50
36.20
36.40
40.00
39.60
43.50
47.80
50.00
48.50
47.70
51.00
47.90
47.40
45.80
44.20
46.00
44.90
42.70
43.00
46.10
48.00
45.70
44.80
45.30
45.30
45.30
46.90
46.90
49.40
52.00
55.30
2,100.25
2,079.00
2,097.00
2,070.00
2,100.00
2,009.00
1,785.00
1,980.00
2,030.00
2,011.00
1,885.00
1,900.00
1,811.00
1,800.00
1,750.00
1,849.50
1,918.00

42.34
45.67
44.01
40.71
36.03
33.68
35.35
39.52
39.60
43.50
47.49
48.40
44.89
43.22
47.11
46.89
46.17
44.40
42.23
42.68
43.41
41.97
42.37
45.07
46.38
45.03
44.28
44.46
44.68
44.83
46.13
45.89
47.80
49.48
51.90
2,045.92
2,020.51
2,068.52
2,031.73
2,062.42
1,927.14
1,785.00
1,946.40
1,987.87
1,997.63
1,866.76
1,871.58
1,811.00
1,783.33
1,750.00
1,847.23
1,880.37

42.37
45.62
43.99
40.74
35.99
33.64
35.31
39.53
39.60
43.50
47.56
48.43
44.82
42.95
47.30
46.94
46.05
44.39
42.23
42.75
43.40
41.98
42.41
45.14
46.37
45.04
44.25
44.49
44.66
44.84
46.14
45.96
47.88
49.74
51.99
2,044.03
2,017.73
2,066.27
2,032.84
2,060.67
1,924.99
1,785.00
1,952.16
1,989.18
1,995.58
1,866.22
1,873.07
1,811.00
1,782.86
1,750.00
1,847.84
1,879.22

43.20
45.00
44.10
39.70
36.20
33.10
36.40
39.70
39.60
43.50
47.50
48.20
43.40
46.90
45.60
47.30
45.60
44.10
42.10
45.00
42.10
42.20
42.20
45.90
44.30
45.10
44.00
44.40
44.20
45.00
45.90
45.50
48.70
50.40
54.40
2,004.50
2,000.50
2,047.00
2,035.50
2,009.25
1,895.25
1,785.00
1,952.00
2,005.75
1,969.00
1,854.50
1,872.00
1,811.00
1,781.25
1,750.00
1,849.50
1,873.00

90.00
82.00
107.00
62.00
136.00
40.00
103.00
333.00
74.00
14.00
359.00
341.00
178.00
243.00
152.00
91.00
148.00
68.00
129.00
183.00
88.00
75.00
63.00
205.00
263.00
93.00
88.00
93.00
53.00
132.00
233.00
182.00
333.00
313.00
446.00
90
80
165
46
146
39
1
21
112
90
38
22
1
30
1
83
156

58,425.00
56,500.00
68,000.00
53,500.00
123,500.00
26,000.00
91,000.00
263,000.00
120,500.00
16,000.00
458,500.00
289,000.00
140,500.00
211,000.00
108,000.00
66,100.00
103,625.00
45,500.00
116,500.00
151,500.00
56,000.00
43,500.00
41,000.00
148,250.00
193,000.00
59,500.00
62,000.00
62,000.00
38,500.00
110,500.00
155,000.00
129,750.00
274,500.00
293,500.00
402,500.00
8,400.00
6,000.00
10,950.00
3,550.00
10,155.00
2,250.00
100.00
1,351.00
7,257.00
4,828.00
2,000.00
1,302.00
50.00
2,450.00
50.00
5,800.00
14,900.00

27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011

12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160

1,865.00
1,870.00
1,880.00
1,866.25
1,850.00
1,801.00
1,735.00
1,655.75
1,601.00
1,710.00
1,640.00
1,545.00
1,449.75
1,415.00
1,500.00
1,442.00
1,352.00
1,290.00
1,230.00
1,160.00
1,201.00
1,176.00
1,150.00
1,145.00
1,195.00
1,299.00
1,321.00
1,342.00
1,385.00
1,362.00
1,356.00
1,300.00
1,399.00
1,435.00
1,415.00
1,362.00
1,371.00
1,367.00
1,346.00
1,370.00
1,370.75
1,382.00
1,340.00
1,400.00
1,378.00
1,387.00
1,431.00
1,480.00
1,571.00
1,570.00
1,614.25
1,652.00

1,915.00
1,919.00
1,933.00
2,003.00
1,879.00
1,915.00
1,830.00
1,760.00
1,760.00
1,765.00
1,652.00
1,550.00
1,449.75
1,540.25
1,545.75
1,515.00
1,452.00
1,400.00
1,250.00
1,225.00
1,241.00
1,241.00
1,205.00
1,200.00
1,248.50
1,316.50
1,396.75
1,475.00
1,480.00
1,478.00
1,440.00
1,419.00
1,480.00
1,479.00
1,450.00
1,420.00
1,447.00
1,420.00
1,447.00
1,410.00
1,400.00
1,440.00
1,485.00
1,443.50
1,410.00
1,453.00
1,498.00
1,546.00
1,642.25
1,668.00
1,745.00
1,725.00

1,887.48
1,888.38
1,911.14
1,934.63
1,865.38
1,854.50
1,781.45
1,715.68
1,705.40
1,736.00
1,644.28
1,546.60
1,449.75
1,457.53
1,537.69
1,462.28
1,379.24
1,344.09
1,234.73
1,169.20
1,232.78
1,202.00
1,174.06
1,177.82
1,237.80
1,313.28
1,371.08
1,456.52
1,406.05
1,426.73
1,388.38
1,359.50
1,449.45
1,451.10
1,420.46
1,370.57
1,379.67
1,405.00
1,401.07
1,397.91
1,377.50
1,400.91
1,452.00
1,419.28
1,394.60
1,418.21
1,460.74
1,516.33
1,633.19
1,629.57
1,694.93
1,692.06

1,890.87
1,888.02
1,911.71
1,933.29
1,867.11
1,851.28
1,789.84
1,718.76
1,712.83
1,739.70
1,643.28
1,546.46
1,449.75
1,455.08
1,538.17
1,457.38
1,379.25
1,335.90
1,235.14
1,168.66
1,233.19
1,206.33
1,174.03
1,175.86
1,239.27
1,313.59
1,367.13
1,461.59
1,400.75
1,428.94
1,385.33
1,369.19
1,446.49
1,453.74
1,419.36
1,370.00
1,379.38
1,405.00
1,399.12
1,393.09
1,375.75
1,402.60
1,453.03
1,416.93
1,391.08
1,418.00
1,459.98
1,516.74
1,634.54
1,630.11
1,697.96
1,686.73

1,899.50
1,890.25
1,903.25
1,883.00
1,867.00
1,834.25
1,755.75
1,691.50
1,712.75
1,739.50
1,644.50
1,546.25
1,449.75
1,455.00
1,538.00
1,442.00
1,356.50
1,301.75
1,235.00
1,168.50
1,236.00
1,206.25
1,188.00
1,175.50
1,239.25
1,314.75
1,388.50
1,475.00
1,394.00
1,446.25
1,385.25
1,419.00
1,440.00
1,438.75
1,419.25
1,370.00
1,372.75
1,405.00
1,424.25
1,392.25
1,375.75
1,424.00
1,436.25
1,430.75
1,382.50
1,437.50
1,455.25
1,545.75
1,606.50
1,663.00
1,690.00
1,687.00

132
78
116
127
14
70
42
34
10
13
36
12
9
17
12
58
36
49
11
16
9
8
41
11
10
37
42
79
38
51
17
2
97
46
7
14
27
7
42
22
5
124
62
47
54
64
86
117
268
109
128
165

10,650.00
6,391.00
9,858.00
9643
1100
4750
2786
1900
600
1000
2350
700
450
1100
650
5130
2650
3400
700
850
443.00
450.00
2,200.00
609.00
750.00
2,500.00
2,500.00
6,510.00
3,070.00
4,650.00
1,300.00
86.00
5,810.00
2,950.00
450.00
750.00
1,450.00
350.00
2,600.00
1,950.00
350.00
6,800.00
3,882.00
2,762.00
3,721.00
4,208.00
5,200.00
7,458.00
18,455.00
7,258.00
8,000.00
13,462.00

18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011

12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160

1,668.00
1,607.00
1,556.00
1,515.25
1,460.00
1,401.75
1,395.00
1,375.00
1,430.00
1,455.00
1,420.00
1,447.50
1,442.00
1,368.00
1,400.00
1,400.00
1,402.00
1,382.00
1,415.00
1,420.00
1,418.00
1,396.25
1,370.00
1,325.25
1,335.00
1,286.00
1,282.00
1,332.00
1,350.00
1,392.00
1,380.00
1,376.00
1,384.25
1,378.00
1,382.25
1,400.00
1,405.50
1,337.00
1,350.00
1,350.00
1,335.00
1,328.00
1,315.00
1,293.00
1,328.00
1,330.00
1,323.00
1,305.00
1,308.00
1,320.00
1,365.00
1,367.75

1,740.00
1,716.00
1,660.00
1,570.00
1,556.50
1,479.75
1,470.00
1,509.00
1,537.00
1,480.00
1,460.00
1,479.00
1,520.00
1,428.00
1,460.00
1,476.00
1,501.00
1,484.00
1,460.00
1,490.00
1,467.00
1,433.00
1,390.00
1,372.25
1,390.00
1,311.00
1,339.00
1,368.00
1,390.00
1,450.00
1,440.00
1,430.00
1,433.00
1,405.00
1,415.00
1,447.75
1,469.00
1,385.00
1,391.00
1,400.00
1,370.00
1,345.00
1,318.00
1,325.00
1,345.00
1,353.50
1,339.00
1,336.00
1,325.00
1,360.00
1,410.00
1,427.00

1,694.49
1,681.30
1,584.25
1,547.33
1,502.22
1,425.71
1,420.33
1,449.82
1,496.03
1,464.17
1,433.23
1,459.02
1,470.52
1,382.58
1,432.52
1,445.18
1,425.51
1,406.13
1,432.53
1,452.49
1,442.45
1,408.35
1,378.86
1,341.69
1,342.58
1,298.55
1,313.89
1,345.56
1,379.61
1,429.73
1,398.62
1,407.18
1,400.04
1,386.68
1,395.46
1,434.83
1,422.92
1,357.13
1,375.75
1,371.41
1,345.63
1,333.50
1,316.14
1,309.13
1,342.29
1,346.82
1,334.11
1,317.51
1,312.74
1,349.80
1,375.33
1,382.49

1,693.62
1,681.04
1,582.58
1,545.92
1,504.31
1,425.09
1,421.48
1,449.85
1,498.68
1,463.78
1,432.82
1,460.81
1,469.86
1,381.67
1,432.52
1,448.34
1,424.79
1,404.45
1,431.27
1,451.52
1,443.49
1,409.47
1,378.86
1,338.65
1,342.57
1,297.51
1,312.03
1,345.54
1,380.32
1,430.77
1,398.50
1,403.71
1,400.04
1,384.95
1,396.40
1,435.66
1,422.65
1,358.50
1,375.28
1,370.82
1,344.77
1,335.80
1,316.13
1,308.67
1,342.29
1,346.29
1,333.58
1,315.47
1,312.58
1,333.07
1,375.77
1,382.27

1,679.75
1,641.00
1,557.50
1,551.25
1,482.50
1,414.25
1,420.25
1,462.00
1,483.50
1,464.25
1,432.75
1,460.25
1,459.00
1,377.00
1,435.75
1,458.50
1,418.75
1,396.25
1,420.25
1,454.00
1,426.25
1,402.50
1,378.75
1,338.50
1,336.50
1,297.50
1,312.00
1,345.50
1,379.00
1,428.00
1,398.50
1,418.00
1,400.00
1,385.50
1,394.25
1,432.25
1,413.00
1,350.75
1,379.75
1,366.75
1,344.75
1,335.75
1,316.00
1,308.50
1,342.25
1,346.25
1,333.50
1,305.25
1,311.25
1,355.50
1,371.75
1,395.50

78
76
51
48
37
36
22
34
31
23.00
14.00
21.00
115.00
44.00
22.00
92.00
22.00
92.00
63.00
58.00
51.00
55.00
11.00
12.00
50.00
16.00
14.00
16.00
31.00
100.00
13.00
37.00
13.00
38.00
39.00
80.00
65.00
42.00
39.00
31.00
16.00
8.00
9.00
8.00
7.00
17.00
18.00
45.00
75.00
49.00
58.00
151.00

5,504.00
4,100.00
3,350.00
3,300.00
2,200.00
2,058.00
1,491.00
2,100.00
1,700.00
1,600.00
750.00
1,200.00
8,100.00
3,150.00
1,100.00
7,000.00
1,350.00
5,500.00
3,700.00
3,150.00
2,900.00
3,750.00
550.00
750.00
2,700.00
950.00
750.00
1,200.00
1,946.00
6,262.00
800.00
2,011.00
650.00
2,450.00
2,600.00
4,900.00
3,550.00
3,000.00
2,400.00
2,000.00
1,300.00
500.00
500.00
450.00
350.00
950.00
1,300.00
4,250.00
4,250.00
6,850.00
3,950.00
9,500.00

03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011

12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160

1,435.00
1,402.25
1,391.00
1,420.00
1,460.00
1,480.00
1,490.25
1,537.00
1,579.75
1,600.25
1,555.00
1,580.00
1,587.25
1,550.00
1,600.25
1,550.00
1,560.50
1,560.00
1,575.25
1,501.00
1,494.00
1,423.00
1,420.00
1,466.00
1,415.75
1,429.00
1,410.00
1,405.00
1,400.00
1,396.00
1,373.00
1,418.75
1,405.50
1,410.00
1,392.00
1,400.00
1,400.00
1,440.00
1,441.00
1,411.25
1,403.25
1,413.00
1,380.00
1,390.00
1,412.00
1,430.00
1,440.00
1,432.00
1,423.00
1,453.00
1,390.00
1,351.25

1,478.00
1,478.00
1,425.00
1,480.00
1,488.00
1,520.00
1,545.00
1,568.00
1,648.00
1,634.00
1,588.00
1,625.00
1,614.00
1,620.00
1,648.00
1,637.00
1,582.00
1,585.00
1,600.00
1,600.00
1,573.00
1,500.00
1,533.00
1,475.25
1,470.00
1,494.00
1,415.00
1,447.75
1,421.50
1,420.00
1,392.00
1,419.00
1,485.00
1,450.00
1,492.75
1,420.00
1,473.00
1,489.75
1,450.00
1,450.00
1,450.00
1,476.75
1,421.00
1,390.00
1,489.00
1,498.00
1,509.00
1,513.00
1,509.75
1,545.00
1,476.00
1,405.00

1,454.70
1,428.97
1,409.77
1,462.85
1,472.09
1,509.20
1,508.24
1,548.35
1,610.53
1,615.98
1,571.74
1,606.49
1,597.58
1,606.37
1,627.53
1,592.10
1,572.99
1,569.44
1,580.48
1,539.99
1,513.82
1,458.81
1,497.74
1,471.28
1,427.23
1,444.00
1,412.40
1,424.89
1,419.16
1,403.65
1,385.89
1,418.88
1,427.27
1,427.36
1,413.73
1,413.33
1,446.48
1,468.49
1,445.50
1,431.17
1,438.79
1,441.02
1,391.92
1,390.00
1,455.49
1,458.10
1,475.48
1,465.67
1,465.26
1,507.56
1,425.30
1,384.76

1,456.31
1,429.77
1,409.31
1,462.39
1,473.01
1,508.43
1,509.21
1,549.42
1,608.33
1,616.45
1,571.45
1,607.93
1,597.83
1,606.67
1,626.71
1,594.31
1,573.66
1,570.54
1,581.89
1,543.05
1,517.52
1,457.88
1,500.77
1,470.71
1,426.02
1,453.62
1,413.14
1,425.92
1,419.80
1,403.42
1,384.53
1,418.88
1,422.98
1,429.11
1,404.58
1,410.00
1,448.13
1,469.04
1,445.50
1,430.16
1,439.93
1,444.13
1,391.75
1,390.00
1,452.85
1,457.53
1,477.31
1,465.13
1,466.58
1,505.18
1,425.31
1,384.69

1,448.00
1,415.25
1,417.50
1,450.50
1,476.00
1,500.00
1,534.75
1,557.25
1,611.50
1,611.75
1,562.50
1,617.25
1,601.25
1,606.00
1,614.75
1,587.50
1,570.50
1,572.00
1,581.50
1,513.50
1,517.50
1,443.25
1,505.00
1,470.50
1,426.00
1,453.50
1,413.00
1,425.75
1,419.75
1,407.50
1,384.50
1,418.75
1,422.50
1,429.00
1,402.25
1,410.00
1,449.00
1,471.25
1,445.50
1,430.00
1,442.00
1,443.50
1,391.75
1,390.00
1,454.75
1,447.00
1,484.75
1,441.00
1,488.75
1,479.50
1,411.75
1,375.00

120.00
50.00
33.00
112.00
81.00
255.00
127.00
133.00
144.00
121.00
71.00
41.00
69.00
78.00
92.00
47.00
27.00
26.00
25.00
42.00
15.00
32.00
18.00
15.00
12.00
12.00
5.00
14.00
26.00
35.00
9.00
2.00
11.00
19.00
16.00
3.00
13.00
23.00
2.00
12.00
30.00
23.00
9.00
1.00
86.00
79.00
108.00
113.00
52.00
123.00
124.00
36.00

8,350.00
3,300.00
1,858.00
7,700.00
5,150.00
16,800.00
7,650.00
10,900.00
9,100.00
8,000.00
4,800.00
2,850.00
4,850.00
5,247.00
6,200.00
3,074.00
1,650.00
1,750.00
1,350.00
2,496.00
800.00
1,700.00
953.00
1,150.00
800.00
1,050.00
350.00
900.00
1,258.00
2,408.00
750.00
100.00
603.00
1,250.00
833.00
200.00
716.00
1,240.00
100.00
1,000.00
2,050.00
1,878.00
550.00
50.00
5,000.00
5,150.00
5,968.00
7,150.00
3,000.00
7,900.00
8,100.00
2,600.00

25-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
18-12-2011
19-12-2011
20-12-2011

12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160
12160

1,350.00
1,357.00
1,325.25
1,340.25
1,346.00
1,303.00
1,280.00
1,255.00
1,195.00
1,213.00
1,142.00
1,190.00
1,255.00
1,198.00
1,182.00
1,183.25
1,140.00
1,185.00
1,200.00
1,152.00
1,135.00
1,170.00
1,142.00
1,096.75
1,031.00
1,020.00
1,027.00
1,040.00
981.00
922.00
868.00
929.00
986.00
1,000.00
1,025.00
1,061.00
1,037.25
1,002.00
960.00
925.00
985.00
995.00
100.00
93.00
89.60
82.60
84.50
87.50
86.10
88.10
88.50
88.40

1,455.00
1,390.75
1,390.00
1,373.00
1,389.00
1,370.00
1,343.50
1,330.00
1,244.00
1,220.00
1,189.00
1,210.50
1,275.00
1,310.00
1,287.00
1,260.00
1,181.00
1,217.00
1,254.00
1,175.00
1,210.00
1,270.00
1,269.00
1,100.00
1,111.00
1,070.00
1,100.00
1,050.00
1,015.00
950.00
913.25
943.00
1,004.25
1,057.00
1,067.00
1,110.50
1,136.00
1,092.00
1,020.00
940.00
992.00
1,019.00
100.00
96.00
94.10
86.00
85.00
93.00
94.50
90.00
91.10
91.00

1,440.78
1,365.80
1,344.97
1,359.55
1,364.26
1,340.96
1,306.78
1,285.63
1,213.06
1,217.88
1,164.60
1,201.30
1,263.33
1,242.84
1,236.00
1,215.75
1,145.91
1,200.33
1,225.42
1,159.84
1,189.97
1,200.88
1,160.53
1,097.63
1,054.83
1,047.77
1,048.06
1,047.00
988.67
929.47
880.98
937.55
999.19
1,028.74
1,042.52
1,084.07
1,103.38
1,025.48
991.92
930.00
988.50
1,008.60
100.00
94.44
91.50
85.56
84.75
91.30
91.13
89.37
89.87
89.31

1,442.32
1,365.61
1,344.43
1,354.93
1,366.49
1,340.01
1,303.71
1,280.57
1,214.07
1,217.88
1,159.20
1,201.30
1,263.51
1,245.80
1,233.00
1,215.75
1,145.09
1,199.38
1,225.75
1,159.29
1,190.77
1,218.16
1,169.95
1,097.63
1,059.08
1,048.94
1,046.70
1,045.83
989.37
930.13
880.59
937.31
998.90
1,027.96
1,044.13
1,087.66
1,104.63
1,026.51
987.72
930.00
988.50
1,010.86
100.00
94.44
91.70
85.69
84.75
91.30
91.13
89.37
89.87
89.30

1,447.00
1,360.75
1,348.00
1,356.00
1,367.50
1,340.00
1,303.75
1,274.00
1,208.50
1,217.75
1,159.00
1,201.25
1,267.00
1,234.00
1,233.00
1,215.75
1,145.50
1,199.25
1,218.25
1,157.50
1,196.25
1,218.00
1,169.75
1,097.50
1,059.00
1,048.75
1,044.25
1,045.75
984.00
930.00
880.50
941.75
996.50
1,035.00
1,045.25
1,106.00
1,064.25
1,020.75
984.25
930.00
988.50
1,010.75
100.00
94.40
91.70
85.60
84.70
91.30
90.50
89.30
89.80
89.60

93.00
108.00
29.00
22.00
38
18
22
45
31
8
15
5
39
23
17
6
24
15
27
24
24
6
15
4
12
13.00
21.00
5.00
24.00
18.00
15.00
38.00
48.00
24.00
21.00
71.00
54.00
39.00
23.00
4.00
2.00
5.00
1.00
5.00
19.00
16.00
2.00
10.00
24.00
3.00
6.00
33.00

5,868.00
7,900.00
1,650.00
2,650.00
3,850.00
950.00
1,400.00
3,050.00
1,850.00
400.00
1,250.00
250.00
2,050.00
1,450.00
900.00
300.00
1,400.00
800.00
1,750.00
1,450.00
1,250.00
400.00
950.00
400.00
650.00
900.00
1,200.00
300.00
1,350.00
1,000.00
1,000.00
2,200.00
2,850.00
1,700.00
1,650.00
4,500.00
3,200.00
2,950.00
1,500.00
250.00
100.00
350.00
500.00
2,500.00
12,000.00
12,500.00
1,000.00
5,000.00
12,000.00
1,500.00
3,000.00
18,500.00

21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
15-02-2011
20-02-2011
23-02-2011
24-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
10-03-2011
13-03-2011
14-03-2011
21-03-2011
22-03-2011
23-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
13-04-2011
18-04-2011
20-04-2011
21-04-2011

12160
12160
12160
12160
12160
12160
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152

91.00
89.60
91.30
90.50
91.50
91.00
10,000.00
10,000.00
10,270.00
10,150.00
10,295.00
10,200.00
10,288.00
10,320.25
10,250.00
10,400.00
10,120.00
10,280.00
10,325.00
10,300.00
10,032.00
10,000.00
9,900.00
10,000.00
9,900.00
9,999.00
9,699.25
9,799.75
9,500.00
9,775.00
9,500.00
9,720.00
9,420.00
9,200.00
9,200.00
9,500.00
9,400.00
9,350.00
9,375.00
9,449.00
9,600.00
9,600.00
9,880.00
10,050.00
10,399.00
10,489.00
10,600.00
10,799.00
10,500.00
10,900.00
10,700.00
10,690.00

94.90
94.60
93.00
93.10
93.50
92.00
10,500.00
10,400.00
10,400.00
10,150.00
10,350.00
10,300.00
10,398.00
10,600.00
10,550.00
10,550.00
10,130.00
10,400.00
10,400.00
10,490.00
10,032.00
10,000.00
10,000.00
10,230.00
9,900.00
9,999.00
9,699.25
9,799.75
9,790.00
9,775.00
9,500.00
9,720.00
9,420.00
9,420.00
9,600.00
9,500.00
9,400.00
9,400.00
9,500.00
9,449.00
9,600.00
9,900.00
10,184.00
10,446.00
10,550.00
10,700.00
10,701.00
10,800.00
11,050.00
10,900.00
10,700.00
10,690.00

93.29
91.03
91.95
92.67
92.51
91.58
10,375.00
10,278.03
10,367.50
10,150.00
10,315.00
10,283.00
10,328.73
10,500.00
10,273.33
10,413.64
10,122.75
10,388.09
10,358.22
10,330.67
10,032.00
10,000.00
9,972.50
10,108.33
9,900.00
9,999.00
9,699.25
9,799.75
9,677.50
9,775.00
9,500.00
9,720.00
9,420.00
9,310.00
9,467.50
9,500.00
9,400.00
9,375.00
9,418.25
9,449.00
9,600.00
9,870.22
10,049.62
10,266.71
10,481.00
10,506.94
10,690.14
10,799.92
10,620.00
10,900.00
10,700.00
10,690.00

93.27
91.09
91.95
92.74
92.48
91.50
10,437.50
10,289.35
10,389.17
10,150.00
10,320.79
10,283.17
10,320.43
10,500.32
10,273.33
10,413.64
10,121.83
10,386.36
10,356.19
10,331.38
10,032.00
10,000.00
9,954.29
10,128.62
9,900.00
9,999.00
9,699.25
9,799.75
9,699.00
9,775.00
9,500.00
9,720.00
9,420.00
9,383.33
9,453.85
9,500.00
9,400.00
9,375.00
9,409.60
9,449.00
9,600.00
9,861.91
10,012.31
10,270.88
10,479.70
10,504.42
10,692.97
10,799.95
10,663.12
10,900.00
10,700.00
10,690.00

93.80
90.20
91.40
92.80
92.40
91.50
10,437.50
10,289.25
10,389.00
10,150.00
10,320.75
10,283.00
10,320.25
10,507.00
10,273.25
10,413.50
10,121.75
10,398.25
10,356.00
10,331.25
10,032.00
10,000.00
9,954.25
10,126.50
9,900.00
9,999.00
9,699.25
9,799.75
9,699.00
9,775.00
9,500.00
9,720.00
9,420.00
9,420.00
9,453.75
9,500.00
9,400.00
9,375.00
9,409.50
9,449.00
9,600.00
9,884.75
10,146.50
10,270.75
10,479.50
10,515.25
10,694.25
10,799.75
10,709.00
10,900.00
10,700.00
10,690.00

28.00
43.00
28.00
30.00
12.00
39.00
4
16
4
1
3
6
11
24
15
11
4
22
9
15
2
1
4
21
1
1
2
1
8
1
1
1
2
2
20
1
2
2
4
1
1
39
76
14
16
123
35
12
26
1
2
3

14,500.00
23,500.00
20,500.00
21,000.00
9,000.00
27,000.00
40.00
165.00
60.00
5.00
95.00
60.00
70.00
195.00
75.00
55.00
30.00
140.00
80
145
20
5
35
250
5
10
10
5
50.00
5.00
5.00
5.00
10.00
12.00
130.00
5.00
10.00
10.00
25.00
5.00
10.00
225.00
565.00
80.00
100.00
1,140.00
320.00
105.00
250.00
5.00
10.00
15.00

03-05-2011
04-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
16-06-2011
22-06-2011
23-06-2011
07-07-2011
12-07-2011
20-07-2011
21-07-2011
26-07-2011
31-07-2011
01-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
11-08-2011
21-08-2011
13-09-2011
21-09-2011
29-09-2011
02-10-2011
04-10-2011
26-10-2011
23-11-2011
14-12-2011
21-12-2011
26-12-2011
28-12-2011

12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152
12152

10,450.00
10,675.00
10,400.00
10,465.00
10,477.25
10,478.00
10,478.00
10,479.00
10,479.00
10,481.00
10,481.25
10,480.00
10,200.00
10,420.00
10,425.00
10,430.00
10,435.00
10,400.00
10,435.00
10,400.00
10,455.00
10,456.00
10,457.00
10,475.00
10,475.00
10,699.00
10,450.00
10,450.25
10,464.00
10,300.00
10,300.00
10,300.00
10,300.00
9,451.00
9,999.50
9,732.00
9,999.00
10,100.00
10,100.00
10,050.00
9,750.00
10,175.00
10,175.00
9,988.75
10,339.00
10,500.00
10,249.00
10,150.00
975.00
920.00
968.50
930.50

10,830.00
10,675.00
10,500.00
10,599.00
10,499.00
10,478.00
10,550.00
10,479.00
10,600.00
10,481.00
10,481.25
10,481.50
10,481.75
10,420.00
10,425.00
10,430.00
10,500.00
10,450.00
10,435.00
10,500.00
10,455.00
10,456.00
10,457.00
10,475.00
10,500.00
10,699.00
10,450.00
10,490.00
10,464.00
10,300.00
10,300.00
10,300.00
10,300.00
10,600.00
10,100.00
10,240.00
10,050.00
10,100.00
10,100.00
10,050.00
9,990.00
10,231.00
10,189.00
10,180.00
10,339.00
10,550.00
10,249.00
10,245.00
975.00
975.00
968.50
979.00

10,511.85
10,675.00
10,466.67
10,476.67
10,477.70
10,478.00
10,480.95
10,479.00
10,482.46
10,481.00
10,481.25
10,481.25
10,441.50
10,420.00
10,425.00
10,430.00
10,448.00
10,433.33
10,435.00
10,450.00
10,455.00
10,456.00
10,457.00
10,475.00
10,477.08
10,699.00
10,450.00
10,470.13
10,464.00
10,300.00
10,300.00
10,300.00
10,300.00
9,833.83
10,036.32
10,053.00
10,033.00
10,100.00
10,100.00
10,050.00
9,890.00
10,193.67
10,178.80
10,011.37
10,339.00
10,540.91
10,249.00
10,170.71
975.00
938.33
968.50
962.62

10,498.56
10,675.00
10,466.67
10,479.10
10,477.60
10,478.00
10,479.62
10,479.00
10,479.98
10,481.00
10,481.25
10,481.43
10,416.73
10,420.00
10,425.00
10,430.00
10,445.00
10,433.33
10,435.00
10,450.00
10,455.00
10,456.00
10,457.00
10,475.00
10,477.08
10,699.00
10,450.00
10,463.50
10,464.00
10,300.00
10,300.00
10,300.00
10,300.00
9,818.73
10,031.53
10,053.00
10,033.00
10,100.00
10,100.00
10,050.00
9,936.00
10,178.50
10,180.50
10,039.87
10,339.00
10,542.86
10,249.00
10,178.82
975.00
931.00
968.50
962.62

10,569.50
10,675.00
10,466.50
10,477.00
10,477.25
10,478.00
10,478.25
10,479.00
10,480.75
10,481.00
10,481.25
10,481.50
10,416.50
10,420.00
10,425.00
10,430.00
10,445.00
10,433.25
10,435.00
10,450.00
10,455.00
10,456.00
10,457.00
10,475.00
10,477.00
10,699.00
10,450.00
10,463.50
10,464.00
10,300.00
10,300.00
10,300.00
10,300.00
9,818.50
10,031.50
10,053.00
10,033.00
10,100.00
10,100.00
10,050.00
9,936.00
10,178.50
10,180.50
10,039.75
10,339.00
10,542.75
10,249.00
10,178.75
975.00
931.00
968.50
962.60

51.00
1.00
3.00
33.00
81.00
58.00
52.00
45.00
35.00
27.00
7.00
6.00
7.00
4.00
7.00
1.00
5.00
3.00
1.00
2.00
2.00
1.00
10.00
1.00
12.00
20.00
1.00
2.00
2.00
4.00
3.00
1.00
2.00
6.00
11.00
4.00
6.00
1.00
2.00
1.00
5.00
3.00
5.00
13.00
1
11
6
7.00
1.00
3.00
1.00
6.00

385.00
5.00
15.00
245.00
1,305.00
520.00
510.00
395.00
615.00
215.00
70.00
42.00
130.00
40.00
50.00
20.00
65.00
15.00
5.00
10.00
15.00
5.00
115.00
5.00
60.00
100.00
5.00
15.00
15.00
20.00
15.00
10.00
100.00
55.00
95.00
20.00
45.00
5.00
10.00
10.00
50.00
80.00
30.00
85.00
5.00
70.00
60.00
85.00
50.00
250.00
50.00
300.00

29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

12152
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178

1,008.00
12.00
12.00
11.90
11.70
11.50
9.90
10.00
10.60
11.20
11.20
10.80
10.90
10.80
10.50
9.90
10.60
11.10
10.70
10.70
10.70
10.50
10.40
10.20
10.00
9.90
9.90
10.10
9.90
9.50
8.80
8.90
9.80
9.60
9.40
9.00
8.50
8.40
9.00
8.80
8.60
8.80
9.10
9.20
9.40
9.50
9.40
9.30
9.40
9.30
9.20
9.10

1,009.00
13.30
12.40
12.50
12.20
12.20
11.80
10.40
12.10
12.50
11.80
11.50
11.50
11.10
11.50
10.10
11.00
11.50
11.00
11.20
11.10
10.80
10.70
10.60
10.40
10.20
10.70
10.70
10.30
10.00
9.60
9.70
10.30
10.30
9.80
9.60
9.30
9.30
9.30
9.80
9.30
9.40
9.60
9.80
10.00
10.30
10.10
9.90
10.00
9.60
9.60
9.50

1,008.50
12.64
12.16
12.13
11.94
11.85
11.12
10.17
11.57
11.64
11.61
11.05
11.09
10.93
10.84
10.04
10.98
11.22
10.85
10.89
10.83
10.65
10.52
10.39
10.18
10.05
10.15
10.30
10.04
9.76
9.15
9.49
10.14
9.79
9.60
9.25
8.95
8.77
9.24
9.12
8.99
9.17
9.33
9.60
9.79
10.05
9.66
9.65
9.63
9.39
9.34
9.29

1,008.50
12.62
12.17
12.15
11.92
11.82
10.86
10.14
11.50
11.66
11.60
11.04
11.10
10.93
10.88
10.06
10.96
11.23
10.84
10.93
10.81
10.64
10.50
10.39
10.20
10.05
10.18
10.31
10.03
9.77
9.12
9.52
10.16
9.77
9.61
9.24
8.92
8.73
9.26
9.03
9.04
9.19
9.35
9.63
9.80
10.05
9.67
9.66
9.62
9.39
9.33
9.28

1,008.50
12.10
12.20
12.00
11.80
11.60
10.40
10.10
12.00
11.50
11.50
11.00
11.00
10.80
10.70
10.00
11.00
11.10
10.70
11.00
10.70
10.50
10.40
10.40
10.10
10.00
10.50
10.10
9.90
9.70
8.90
9.60
10.10
9.60
9.60
9.10
8.70
8.50
9.30
8.80
9.00
9.10
9.30
9.60
9.90
10.10
9.40
9.70
9.50
9.30
9.20
9.10

2.00
1981
960
1092
871
1268
718
139
1160
1216
676
802
616
279
388
39
334
640
579
585
620
414
415
422
533
496
444
420
411
674
471
533
408
435
350
590
627
559
302
375
276
386
483
720
685
834
476
267
326
434
390
315

100.00
4,048,000.00
1,667,500.00
2,683,500.00
1,870,500.00
2,422,500.00
3,433,000.00
372,000.00
5,331,500.00
3,611,000.00
1,592,500.00
3,476,000.00
1,472,000.00
580,500.00
874,000.00
96,000.00
855,000.00
1,475,500.00
1,300,000.00
1,683,000.00
1,537,000.00
1427000
993000
1450000
1637500
1558000
1133500
1193500
1231500
1578500
1116000
1564000
1084500
1223500
1106500
1438500
1759500
1463500
840,000.00
1,418,000.00
750,500.00
602,500.00
1,195,500.00
1,576,500.00
2,002,500.00
1,969,000.00
1,174,500.00
801,500.00
1,005,500.00
1,011,500.00
1,089,500.00
797,000.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011

12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178

9.10
8.90
8.80
8.80
8.90
8.90
8.80
8.80
8.80
8.80
8.70
8.70
8.80
8.80
8.90
8.90
9.00
9.10
9.30
9.20
8.90
9.00
8.80
8.80
8.80
8.70
8.80
8.80
8.70
8.80
8.80
8.60
8.20
8.50
8.30
8.30
8.40
8.50
8.40
8.30
8.20
8.00
8.00
8.00
8.00
8.10
8.10
8.00
8.20
8.20
8.20
8.10

9.50
9.30
9.10
9.10
9.20
9.30
9.10
9.00
9.00
9.00
9.00
8.90
9.00
9.20
9.70
9.20
9.50
9.50
9.70
9.70
9.50
9.20
9.10
9.00
9.00
9.10
9.10
9.00
8.90
9.10
9.10
8.90
8.90
8.90
8.50
8.50
8.70
8.70
8.60
8.60
8.30
8.30
8.20
8.20
8.20
8.30
8.30
8.50
8.40
8.30
8.40
8.30

9.22
9.04
8.95
8.91
9.06
9.12
8.92
8.89
8.89
8.87
8.84
8.82
8.88
9.03
9.30
9.03
9.34
9.35
9.52
9.37
9.05
9.06
8.94
8.88
8.82
8.87
8.95
8.90
8.81
9.00
8.96
8.72
8.50
8.59
8.37
8.40
8.57
8.57
8.47
8.42
8.23
8.10
8.12
8.07
8.08
8.23
8.25
8.39
8.33
8.26
8.25
8.19

9.20
9.05
8.97
8.92
9.06
9.10
8.91
8.89
8.90
8.86
8.85
8.84
8.88
9.05
9.38
9.05
9.35
9.37
9.57
9.36
9.05
9.04
8.92
8.91
8.82
8.87
8.95
8.89
8.81
9.04
8.92
8.74
8.54
8.59
8.37
8.40
8.59
8.58
8.48
8.42
8.22
8.11
8.13
8.07
8.13
8.26
8.24
8.38
8.30
8.27
8.24
8.20

9.10
8.90
8.90
8.90
9.00
8.90
8.80
8.80
8.80
8.80
8.70
8.80
8.80
8.90
9.00
9.00
9.20
9.30
9.40
9.20
9.00
9.00
8.90
8.90
8.80
9.00
8.90
8.80
8.80
8.90
8.80
8.60
8.70
8.50
8.30
8.40
8.60
8.50
8.40
8.40
8.20
8.00
8.10
8.00
8.10
8.20
8.20
8.40
8.20
8.20
8.20
8.20

221
389
282
267
296
196
150
232
190
194
303
202
264
426
731
175
470
472
477
360
317
167
214
246
181
197
163
119.00
121.00
213.00
129.00
278.00
217.00
108.00
272.00
257.00
187.00
135.00
96.00
206.00
244.00
253.00
169.00
321.00
149.00
181.00
218.00
287.00
214.00
87.00
133.00
146.00

571,000.00
1,116,000.00
1,162,500.00
687,000.00
673,500.00
474,500.00
440,000.00
534,500.00
459,500.00
574,000.00
1,030,000.00
539,000.00
574,000.00
1,551,500.00
2,292,000.00
333,500.00
1,084,000.00
989,500.00
1,371,000.00
807,000.00
959,000.00
371,500.00
578,500.00
757,500.00
345,500.00
510,500.00
362,000.00
327,000.00
204,500.00
632,500.00
383,500.00
660,000.00
689,500.00
202,000.00
1,362,000.00
720,000.00
676,500.00
238,000.00
371,500.00
415,500.00
642,500.00
582,500.00
387,500.00
634,500.00
432,000.00
370,000.00
388,500.00
603,500.00
447,000.00
145,000.00
275,500.00
326,000.00

07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
23-08-2011

12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178

8.20
8.20
8.30
8.10
8.20
8.20
8.20
8.20
8.00
8.10
8.10
8.10
8.10
8.10
8.10
8.20
8.40
8.40
8.50
8.70
8.60
8.60
8.90
9.10
8.90
9.20
9.50
9.90
9.60
9.70
9.70
9.80
9.90
9.90
9.80
9.80
9.90
9.60
9.50
9.30
9.30
9.10
8.90
9.20
9.10
8.90
8.40
8.80
8.80
8.80
8.90
8.10

8.40
8.70
8.50
8.30
8.40
8.40
8.40
8.30
8.30
8.20
8.30
8.20
8.30
8.30
8.30
8.70
8.70
8.70
9.10
9.00
8.80
9.20
9.40
9.40
9.30
9.50
10.30
10.50
9.90
10.10
10.00
10.30
10.30
10.20
10.20
10.20
10.30
10.10
9.90
10.10
9.80
9.80
9.70
9.50
9.20
9.10
9.10
9.10
9.00
8.90
9.10
8.30

8.30
8.47
8.39
8.17
8.27
8.28
8.25
8.23
8.15
8.10
8.16
8.16
8.18
8.18
8.19
8.43
8.53
8.61
8.91
8.83
8.65
9.00
9.15
9.23
9.13
9.40
10.03
10.10
9.76
9.85
9.85
10.05
10.10
10.10
10.01
10.02
10.12
9.79
9.62
9.70
9.49
9.36
9.17
9.31
9.13
9.02
9.00
8.91
8.91
8.85
9.02
8.17

8.31
8.48
8.40
8.16
8.30
8.30
8.28
8.23
8.15
8.11
8.18
8.17
8.18
8.21
8.20
8.44
8.53
8.62
8.90
8.84
8.65
9.01
9.18
9.25
9.12
9.40
10.01
10.11
9.76
9.85
9.86
10.05
10.09
10.14
10.02
10.03
10.14
9.78
9.63
9.69
9.51
9.28
9.18
9.27
9.14
9.02
9.00
8.91
8.94
8.87
9.05
8.16

8.30
8.40
8.30
8.10
8.30
8.30
8.20
8.20
8.00
8.10
8.10
8.20
8.10
8.20
8.20
8.50
8.40
8.60
8.90
8.70
8.60
9.00
9.10
9.20
9.20
9.40
10.20
9.90
9.80
9.70
9.90
10.10
10.00
10.00
9.90
10.10
10.10
9.60
9.50
9.30
9.50
9.20
9.10
9.20
9.10
9.00
9.00
8.80
8.90
8.80
9.00
8.10

123.00
289.00
171.00
174.00
173.00
121.00
121.00
117.00
146.00
93.00
115.00
79.00
103.00
176.00
145.00
288.00
211.00
315.00
381.00
210.00
180.00
414.00
420.00
354.00
413.00
478.00
1,364.00
725.00
402.00
397.00
474.00
745.00
688.00
678.00
556.00
555.00
759.00
421.00
165.00
316.00
235.00
267.00
163.00
275.00
173.00
138.00
195.00
161.00
117.00
130.00
252.00
230.00

360,000.00
748,500.00
208,000.00
438,500.00
398,000.00
195,500.00
273,500.00
179,500.00
304,500.00
169,500.00
158,500.00
219,500.00
157,500.00
342,000.00
497,500.00
708,500.00
504,000.00
821,000.00
881,500.00
339,500.00
374,500.00
1,390,500.00
1,159,000.00
1,207,000.00
1,006,000.00
1,268,000.00
3,398,000.00
1,607,500.00
1,131,500.00
1,091,500.00
1,535,000.00
2,112,500.00
1,498,000.00
1,949,500.00
1,545,000.00
1,902,500.00
1,787,000.00
1,400,000.00
385,500.00
1,102,000.00
608,000.00
996,500.00
290,000.00
1,167,000.00
543,000.00
379,500.00
718,500.00
300,500.00
164,000.00
350,500.00
451,500.00
549,500.00

24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178

8.00
8.10
8.10
8.00
8.00
8.00
8.00
8.00
7.90
8.00
8.00
8.00
7.90
7.90
7.90
7.80
7.60
7.80
7.90
7.90
7.80
7.80
7.90
7.70
7.70
7.70
7.70
7.60
7.40
7.10
7.70
7.50
7.40
7.50
7.30
7.60
7.70
7.60
7.50
7.40
7.30
7.00
7.00
7.20
7.30
7.20
7.10
6.90
6.70
7.10
7.50
7.80

8.20
8.30
8.20
8.20
8.20
8.20
8.20
8.10
8.10
8.20
8.20
8.20
8.20
8.00
8.10
8.00
8.10
8.00
8.20
8.10
8.00
8.00
8.00
7.90
7.90
7.90
7.80
7.80
7.90
7.50
8.00
7.90
7.80
7.70
7.70
8.00
8.10
7.90
7.70
7.60
7.50
7.50
7.30
7.50
7.60
7.40
7.30
7.10
7.00
7.40
8.00
8.50

8.12
8.21
8.16
8.09
8.07
8.06
8.09
8.06
7.97
8.07
8.05
8.06
7.97
7.92
7.98
7.83
7.79
7.91
8.05
8.02
7.91
7.89
7.91
7.80
7.79
7.76
7.73
7.70
7.54
7.39
7.86
7.67
7.60
7.58
7.46
7.79
7.94
7.68
7.62
7.52
7.39
7.20
7.14
7.32
7.44
7.28
7.17
6.96
6.86
7.28
7.83
7.99

8.12
8.21
8.18
8.10
8.07
8.08
8.10
8.08
7.98
8.09
8.03
8.07
7.97
7.91
8.00
7.82
7.80
7.90
8.06
8.04
7.92
7.88
7.91
7.80
7.80
7.79
7.72
7.70
7.52
7.40
7.86
7.65
7.58
7.57
7.45
7.80
7.95
7.66
7.64
7.51
7.38
7.25
7.13
7.32
7.43
7.23
7.15
6.95
6.84
7.30
7.82
7.99

8.10
8.20
8.10
8.00
8.00
8.10
8.00
8.00
7.90
8.00
8.00
8.00
7.90
7.90
7.90
7.80
7.90
7.90
8.10
8.00
7.90
7.80
7.90
7.70
7.70
7.80
7.70
7.70
7.40
7.40
7.80
7.60
7.70
7.50
7.60
7.80
7.80
7.60
7.60
7.40
7.30
7.10
7.10
7.40
7.30
7.20
7.20
6.90
6.80
7.30
7.90
7.90

96.00
84.00
82.00
169.00
124.00
94.00
73.00
122.00
155.00
83.00
103.00
93.00
153.00
111.00
61.00
62.00
183.00
78.00
131.00
113.00
90.00
94.00
88
171
97
86
95
78
109
117
86
64
105
67
83
107
146
134
60
83
82
94
62
76.00
66.00
47.00
69.00
113.00
110.00
149.00
181.00
129.00

265,000.00
157,000.00
135,500.00
420,500.00
203,000.00
193,500.00
208,500.00
282,000.00
289,000.00
153,500.00
160,500.00
157,500.00
284,500.00
313,500.00
81,000.00
138,500.00
339,000.00
166,500.00
367,000.00
250,000.00
206,500.00
172,500.00
120,000.00
335,500.00
212,000.00
102,000.00
211,000.00
125,000.00
209,000.00
149,000.00
120,500.00
75,500.00
261,000.00
89,500.00
117,500.00
239,500.00
246,000.00
175,000.00
137,500.00
187,500.00
140,000.00
187,500.00
87,500.00
137,000.00
157,000.00
135,500.00
92,500.00
254,000.00
155,000.00
195,500.00
395,000.00
244,000.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
12178
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124

7.60
7.70
7.50
7.60
7.30
7.00
7.00
7.20
7.30
7.20
7.10
7.00
7.00
6.90
6.90
6.90
7.10
7.30
7.40
7.70
7.90
8.20
8.50
8.60
8.70
8.50
8.60
1,420.00
1,400.00
1,430.00
1,350.00
1,365.00
1,250.00
1,118.75
1,226.25
1,256.00
1,305.00
1,315.00
1,260.00
1,225.00
1,125.00
1,140.00
1,250.00
1,310.00
1,290.00
1,311.00
1,330.00
1,310.00
1,250.00
1,232.00
1,173.25
1,100.00

8.00
8.30
8.40
7.90
7.70
7.50
7.50
7.40
7.50
7.40
7.20
7.20
7.20
7.00
7.10
7.20
7.50
7.90
8.20
8.50
8.60
9.00
9.30
9.10
8.90
8.90
9.00
1,585.00
1,599.00
1,552.00
1,500.00
1,489.75
1,470.00
1,277.25
1,283.25
1,443.00
1,443.00
1,400.00
1,355.00
1,280.00
1,300.00
1,239.00
1,270.75
1,350.00
1,397.75
1,419.75
1,420.00
1,384.00
1,339.00
1,329.00
1,210.00
1,159.00

7.75
8.08
7.82
7.72
7.44
7.25
7.27
7.31
7.35
7.26
7.15
7.07
7.11
6.96
6.99
7.07
7.29
7.66
7.92
8.16
8.30
8.67
8.79
8.87
8.82
8.79
8.91
1,559.17
1,555.60
1,518.66
1,479.90
1,453.18
1,343.47
1,161.77
1,279.61
1,388.49
1,410.03
1,340.05
1,304.06
1,252.11
1,212.24
1,202.88
1,267.47
1,338.95
1,336.19
1,377.07
1,391.81
1,345.14
1,320.13
1,278.73
1,183.51
1,110.58

7.75
8.05
7.78
7.72
7.41
7.24
7.26
7.33
7.36
7.26
7.13
7.06
7.10
6.98
7.00
7.10
7.32
7.67
7.94
8.20
8.40
8.73
8.91
8.92
8.86
8.85
8.97
1,559.86
1,556.75
1,520.86
1,480.92
1,454.78
1,348.77
1,162.26
1,281.03
1,389.15
1,410.89
1,339.39
1,303.58
1,250.00
1,207.23
1,196.13
1,268.49
1,339.62
1,337.02
1,377.31
1,392.31
1,345.17
1,320.17
1,277.10
1,183.72
1,111.52

7.70
8.20
7.50
7.60
7.30
7.40
7.20
7.30
7.30
7.20
7.10
7.10
7.00
6.90
7.00
7.10
7.30
7.80
8.00
8.30
8.40
8.70
8.90
8.90
8.80
8.80
8.90
1,551.00
1,548.75
1,493.75
1,472.00
1,428.50
1,264.25
1,140.75
1,283.25
1,437.00
1,392.25
1,329.00
1,277.75
1,230.25
1,173.75
1,196.00
1,270.75
1,348.75
1,337.50
1,413.50
1,366.50
1,322.50
1,313.25
1,251.25
1,173.25
1,123.25

102.00
357.00
239.00
156.00
115.00
83.00
96.00
73.00
96.00
64.00
91.00
94.00
60.00
76.00
56.00
82.00
358.00
634.00
447.00
530.00
457.00
625.00
446.00
433.00
258.00
310.00
305.00
372
683
426
265
264
467
93
202
600
368
433
386
221
221
8
95
364
392
602
471
324
281
283
285
413

154,000.00
872,000.00
624,500.00
366,500.00
177,000.00
137,500.00
163,000.00
118,500.00
131,000.00
70,500.00
154,500.00
184,000.00
66,500.00
107,500.00
79,500.00
136,500.00
884,000.00
1,689,000.00
1,604,000.00
1,704,000.00
1,841,500.00
1,719,500.00
2,034,500.00
838,500.00
916,000.00
1,388,000.00
1,364,500.00
26,985.00
54,269.00
39,726.00
20,063.00
18,312.00
33,793.00
8,100.00
35,863.00
46,637.00
25,337.00
31,900.00
28,008.00
15,600.00
20,125.00
750.00
8,355.00
29,050.00
29,542.00
44,250.00
34,602.00
21107
20121
21850
20700
31124

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011

11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124

1,053.25
1,130.00
1,080.00
1,026.00
962.00
900.00
1,050.00
1,050.00
1,082.00
1,060.00
1,019.00
955.50
961.00
953.75
913.00
950.00
980.00
1,021.00
1,030.00
1,090.25
1,059.25
1,058.00
1,050.00
1,013.00
980.00
1,007.00
970.00
960.00
920.00
934.25
890.00
772.00
787.00
818.00
780.00
841.00
790.00
842.00
845.00
837.00
806.00
850.00
831.00
826.25
810.00
781.00
785.00
750.00
699.00
680.25
687.50
726.00

1,193.25
1,225.00
1,150.00
1,097.00
990.00
1,023.75
1,072.50
1,139.50
1,170.00
1,138.50
1,067.00
975.00
1,017.75
1,077.75
990.00
1,007.00
1,054.75
1,104.50
1,139.75
1,144.75
1,149.00
1,124.00
1,149.00
1,132.50
1,125.00
1,057.00
1,040.00
1,028.00
985.00
955.00
960.00
800.00
820.00
868.00
880.00
897.00
858.00
865.00
900.00
910.00
869.00
900.00
864.50
853.50
851.00
820.00
807.00
795.50
750.00
725.00
740.00
770.00

1,102.21
1,187.17
1,107.10
1,050.34
962.91
956.26
1,069.18
1,135.89
1,131.86
1,106.43
1,028.60
957.45
1,005.92
1,015.41
963.15
979.08
1,033.30
1,077.83
1,106.68
1,125.94
1,097.79
1,099.34
1,097.00
1,114.33
1,031.96
1,032.73
1,021.55
995.04
955.23
946.06
954.36
782.70
807.51
840.96
858.81
865.62
847.02
854.41
885.48
873.17
852.72
864.70
844.26
839.61
827.60
802.20
794.80
766.87
717.97
704.98
714.71
754.06

1,104.26
1,189.45
1,107.28
1,048.74
962.79
956.09
1,070.54
1,136.31
1,130.93
1,107.23
1,027.25
957.20
1,005.69
1,016.92
962.61
978.61
1,035.07
1,077.81
1,107.66
1,125.28
1,098.37
1,099.28
1,096.97
1,116.07
1,030.29
1,032.56
1,021.87
996.07
954.62
946.05
955.07
783.56
807.41
841.40
858.59
865.96
847.41
854.64
886.15
872.51
852.07
864.99
843.17
839.21
827.55
802.18
794.00
767.80
717.41
704.30
715.34
753.92

1,189.75
1,149.75
1,094.25
1,026.00
962.00
1,009.50
1,072.50
1,134.50
1,129.25
1,086.75
1,019.00
955.50
1,017.25
957.00
962.50
992.25
1,042.25
1,086.00
1,094.50
1,129.75
1,059.25
1,119.50
1,066.00
1,132.50
1,022.25
1,024.00
1,017.50
980.25
942.25
946.75
958.75
779.25
808.50
832.50
874.75
848.75
844.50
859.75
897.25
839.75
865.25
851.75
833.75
832.50
814.50
788.25
795.25
753.00
710.00
695.75
737.75
738.75

546
314
268
327
225
603
145
752
458
330
330
227
302
420
242
206
446
424
476
862
522
420
392
751
1008
485
314
538
323
216
532
616
461
391
553
524
285
289
629
559
271
232
180
151
237
179
128
176
215
114
185
148

36650
21087
17475
23025
17392
39600
16750
66475
28928
22182
24300
21611
20,693.00
38,812.00
16,600.00
13,050.00
33,058.00
31,467.00
33,729.00
76,475.00
36,587.00
30,914.00
25,225.00
62,924.00
74,789.00
38,650.00
23,707.00
39,600.00
25,087.00
16,250.00
42,592.00
47,300.00
35,000.00
28,250.00
42,225.00
39,450.00
20,775.00
21,450.00
48,008.00
43,014.00
20,150.00
18,659.00
13,500.00
12,100.00
17,650.00
13,702.00
8,800.00
12,900.00
15,129.00
7,375.00
13,750.00
9,950.00

02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011

11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124

686.50
700.00
718.25
715.00
684.00
662.25
670.00
625.00
601.75
680.00
710.00
803.00
810.00
810.25
772.00
755.00
790.00
785.00
820.00
821.25
862.00
881.00
869.00
915.00
900.00
915.00
945.00
940.00
920.00
860.00
931.00
901.00
880.00
891.00
901.00
902.00
915.00
920.00
961.00
971.00
1,000.00
1,011.00
1,012.00
1,011.00
1,031.00
1,020.00
1,031.00
1,050.00
1,075.00
1,111.00
1,105.00
1,110.00

740.00
734.00
744.00
780.00
720.00
702.00
704.00
680.00
695.25
747.00
803.00
863.00
925.00
930.00
874.00
864.00
879.00
855.00
905.00
900.00
948.50
999.00
968.50
1,025.00
985.00
1,019.00
1,040.00
1,009.00
975.00
984.00
998.00
963.00
975.00
960.00
958.00
990.00
983.00
1,033.00
1,028.00
1,060.00
1,090.00
1,100.00
1,080.00
1,100.00
1,110.00
1,092.00
1,109.75
1,150.00
1,194.75
1,200.00
1,200.00
1,192.25

717.47
715.87
731.59
741.30
701.00
682.44
682.09
654.32
679.41
743.09
801.90
853.58
853.97
849.62
826.25
848.84
824.60
832.19
865.09
881.00
924.23
923.09
947.35
964.85
961.42
989.09
1,009.91
986.53
944.79
962.06
965.48
943.63
954.66
931.41
937.87
968.50
972.66
1,017.40
1,016.96
1,040.90
1,068.80
1,078.08
1,064.10
1,087.39
1,095.88
1,078.63
1,100.09
1,130.90
1,160.86
1,176.09
1,161.56
1,175.14

717.71
715.81
731.43
740.14
701.43
682.89
682.40
655.00
682.16
743.93
802.26
855.53
855.25
849.33
826.39
852.34
825.15
833.77
866.23
880.56
923.34
923.06
950.63
964.75
961.79
989.97
1,010.26
986.36
943.81
962.71
967.96
943.73
954.88
931.01
938.42
968.46
973.20
1,018.53
1,017.03
1,041.03
1,069.06
1,078.19
1,064.34
1,088.16
1,094.39
1,078.32
1,100.78
1,131.47
1,160.77
1,175.99
1,161.63
1,175.68

700.00
707.00
733.50
721.25
688.75
690.75
672.75
646.75
695.00
747.00
803.00
862.75
872.50
834.50
803.75
844.25
818.75
846.25
861.75
886.25
942.50
906.00
968.25
956.00
975.25
1,004.00
990.25
982.00
921.75
981.25
947.50
936.25
951.00
929.50
950.25
957.00
971.75
1,011.50
1,013.50
1,055.75
1,053.25
1,060.75
1,069.75
1,092.00
1,079.75
1,077.25
1,106.75
1,133.00
1,179.25
1,161.50
1,162.75
1,169.75

137.00
186.00
143.00
311.00
202.00
141.00
117.00
318.00
439.00
372.00
762.00
998.00
1,009.00
785.00
502.00
521.00
527.00
460.00
593.00
807.00
1,658.00
986.00
1,261.00
1,299.00
1,037.00
1,275.00
1,051.00
751.00
796.00
826.00
577.00
556.00
589.00
465.00
469.00
789.00
576.00
2,135.00
893.00
1,144.00
923.00
1,164.00
989.00
1,025.00
1,279.00
934.00
1,064.00
1,190.00
1,784.00
1,448.00
956.00
919.00

10,450.00
13,600.00
8,954.00
22,600.00
14,050.00
9,200.00
7,950.00
22,647.00
29,721.00
29,868.00
71,587.00
99,529.00
78,862.00
67,302.00
36,039.00
45,258.00
38,010.00
32,378.00
42,778.00
62,610.00
157,617.00
71,297.00
112,277.00
106,415.00
81,146.00
104,505.00
74,855.00
60,711.00
67,449.00
65,986.00
45,958.00
43,297.00
44,653.00
36,673.00
35,834.00
68,340.00
44,736.00
166,161.00
77,774.00
89,899.00
71,170.00
95,984.00
77,936.00
74,538.00
92,843.00
73,455.00
87,506.00
95,211.00
161,446.00
138,177.00
76,198.00
76,660.00

14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011

11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124

1,110.00
1,105.00
1,120.00
1,141.00
1,160.00
1,150.00
1,160.00
1,140.00
1,110.00
1,110.00
1,080.25
1,050.00
1,016.00
970.00
1,025.00
990.00
970.00
995.00
1,012.00
981.00
985.00
970.00
950.00
981.50
960.00
920.00
950.00
980.00
1,015.00
991.00
970.00
955.00
961.00
971.00
965.00
960.00
1,000.00
960.00
980.00
950.00
965.00
950.00
903.00
918.50
950.00
986.00
950.00
950.00
960.00
935.00
915.00
920.00

1,190.00
1,169.00
1,217.25
1,260.00
1,270.00
1,255.00
1,275.00
1,238.00
1,220.00
1,190.00
1,165.00
1,145.00
1,096.00
1,083.75
1,098.00
1,050.00
1,060.00
1,058.00
1,041.00
1,054.00
1,052.00
1,020.00
995.00
1,004.50
990.00
990.00
1,030.75
1,090.00
1,087.00
1,105.00
1,049.50
1,034.00
1,038.00
1,043.00
1,019.00
1,048.00
1,067.00
1,042.00
1,048.00
1,029.00
1,037.00
1,005.00
984.00
978.00
1,030.00
1,043.75
1,022.00
1,011.50
1,025.00
1,002.75
977.00
989.00

1,174.92
1,150.58
1,196.79
1,241.23
1,228.49
1,231.77
1,233.18
1,192.01
1,177.05
1,156.89
1,136.29
1,106.85
1,046.18
1,058.65
1,060.52
1,020.93
1,046.06
1,028.39
1,029.00
1,040.31
1,022.28
999.62
976.98
995.00
971.19
970.98
1,017.35
1,072.08
1,065.28
1,043.46
1,025.31
1,009.79
1,020.74
1,030.84
1,010.06
1,025.68
1,041.45
1,029.44
1,016.89
1,003.32
1,016.65
977.17
930.77
952.03
1,011.90
1,013.38
1,002.97
1,001.80
1,006.26
980.36
960.54
970.71

1,175.06
1,150.45
1,196.97
1,241.84
1,228.24
1,231.98
1,232.23
1,191.63
1,177.93
1,157.20
1,135.83
1,107.94
1,044.30
1,057.61
1,060.57
1,021.93
1,046.42
1,027.97
1,028.92
1,040.70
1,022.27
998.33
976.98
994.58
970.82
971.23
1,017.83
1,072.96
1,065.67
1,043.68
1,025.64
1,010.25
1,022.13
1,031.31
1,010.29
1,026.98
1,043.04
1,030.05
1,016.31
1,003.80
1,017.12
977.64
929.27
951.51
1,012.87
1,013.52
1,003.39
1,001.79
1,006.55
981.07
960.46
971.95

1,160.75
1,146.25
1,206.75
1,234.50
1,224.00
1,224.00
1,210.75
1,179.50
1,175.75
1,137.50
1,109.50
1,083.50
1,020.00
1,077.75
1,044.25
1,022.25
1,041.50
1,020.25
1,031.25
1,037.00
1,018.25
991.75
977.50
985.50
969.25
968.50
1,030.50
1,071.50
1,055.75
1,032.75
1,004.50
1,024.00
1,021.50
1,027.50
1,008.50
1,043.50
1,017.00
1,024.25
997.75
1,012.25
1,002.50
954.00
927.75
967.50
1,029.00
996.00
996.25
998.75
995.50
961.25
967.75
966.75

998.00
850.00
1,855.00
2,417.00
1,116.00
1,370.00
1,321.00
1,152.00
782.00
709.00
661.00
449.00
388.00
322.00
288.00
249.00
207.00
189.00
156.00
192.00
189.00
210.00
217.00
162.00
93.00
93.00
350.00
384.00
239.00
194.00
249.00
215.00
108.00
211.00
315.00
193.00
201.00
186.00
309.00
265.00
225.00
237.00
329.00
240.00
342.00
279.00
221.00
272.00
259
169
155
153

83,722.00
65,285.00
165,796.00
234,136.00
103,599.00
116,396.00
116,747.00
105,149.00
62,338.00
58,032.00
49,901.00
34,991.00
30,063.00
25,199.00
22,395.00
16,246.00
13,341.00
14,750.00
10,587.00
12,758.00
13,425.00
16,125.00
15,608.00
10,213.00
6,188.00
5,150.00
27,442.00
24,487.00
16,225.00
11,917.00
17,924.00
16,162.00
6,830.00
15,549.00
23,300.00
14,017.00
14,025.00
11,074.00
23,425.00
18,236.00
17,274.00
15,593.00
21,838.00
16,086.00
24,024.00
19,010.00
14,808.00
19,806.00
17,964.00
10,149.00
10,075.00
11,316.00

09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011

11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11124
11147

920.00
875.00
869.00
810.00
800.00
835.00
837.00
780.00
800.00
840.00
815.00
791.00
781.25
740.50
685.00
634.25
600.00
670.25
650.00
631.00
584.25
541.50
562.25
600.00
650.00
640.00
769.00
735.00
766.00
735.00
690.00
730.25
729.00
70.00
64.10
61.00
65.00
64.00
62.00
66.00
66.00
68.00
64.00
62.10
70.50
67.10
73.00
71.00
74.50
70.00
71.00
34.50

989.00
950.00
937.00
872.00
891.25
870.00
878.00
814.00
871.00
925.00
885.00
839.00
850.00
782.00
750.00
688.75
689.50
717.00
687.00
671.00
617.75
597.00
582.50
625.50
672.25
722.50
776.50
834.00
815.00
800.00
768.00
769.00
760.00
75.90
71.80
71.70
73.00
67.00
70.00
71.80
74.90
72.00
70.00
70.90
72.30
74.00
77.70
79.00
76.50
79.60
78.00
41.50

956.95
933.57
887.82
835.91
886.68
849.15
857.27
796.21
855.40
897.29
848.92
825.92
810.76
754.33
691.27
657.49
658.42
696.29
676.28
643.41
588.98
555.21
580.84
621.83
668.79
706.03
774.97
814.62
796.95
769.09
726.25
745.40
747.97
72.50
66.16
66.42
69.26
65.77
66.41
69.72
71.14
69.56
68.89
70.13
71.74
71.91
75.43
75.52
75.46
77.61
77.01
40.35

955.87
934.36
887.86
835.57
887.14
848.87
858.00
796.66
855.73
896.84
849.31
825.94
811.60
753.94
691.34
657.35
658.70
695.48
675.99
642.32
589.09
553.60
581.04
622.46
669.17
707.10
774.97
821.10
797.26
771.27
725.57
745.70
748.38
72.57
66.17
66.38
69.33
65.71
66.60
69.75
71.17
69.54
69.04
70.18
71.73
71.96
75.37
75.47
75.48
77.74
77.03
40.39

937.25
931.25
870.75
829.25
891.00
838.50
842.25
810.25
870.25
872.25
820.75
834.75
800.50
740.50
685.00
641.50
681.25
680.50
682.00
631.50
585.25
542.00
582.00
625.50
672.25
722.50
776.00
771.75
794.25
736.75
757.25
732.50
754.75
71.10
65.20
70.00
67.70
66.20
66.40
70.90
67.60
69.10
68.50
70.10
70.80
72.80
76.00
73.70
75.50
75.70
77.00
40.10

250
128
370
449
296
224
200
344
346
392
278
235
270
318
274
186
153.00
225.00
139.00
215.00
294.00
204.00
191.00
219.00
373.00
510.00
340.00
697.00
569.00
431.00
172.00
150.00
124.00
88.00
228.00
176.00
206.00
159.00
107.00
154.00
267.00
127.00
61.00
194.00
179.00
196.00
428.00
254.00
213.00
425.00
361.00
1226

17,387.00
8,592.00
24,474.00
30,962.00
23,424.00
16,000.00
14,019.00
24,550.00
28,677.00
30,337.00
19,387.00
17,199.00
17,871.00
26,350.00
21,025.00
14,866.00
11,237.00
15,650.00
8,637.00
14,810.00
19,750.00
15,955.00
17,000.00
19,750.00
30,600.00
39,787.00
38,274.00
81,625.00
49,025.00
35,749.00
13,097.00
12,604.00
8,668.00
62,000.00
157,500.00
120,120.00
159,180.00
101,270.00
72,370.00
101,250.00
195,370.00
83,920.00
41,570.00
133,990.00
121,000.00
133,120.00
315,350.00
200,620.00
155,500.00
305,750.00
281,910.00
569,350.00

03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011

11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147

38.00
32.00
31.00
35.00
32.00
30.00
30.50
30.00
30.00
30.00
28.00
30.00
27.50
29.00
29.00
32.00
32.10
32.50
32.30
32.00
31.00
31.50
31.00
29.00
30.00
31.00
29.00
28.80
27.20
25.00
29.00
30.00
28.00
28.00
26.80
26.00
28.00
27.60
25.50
27.00
27.50
28.00
29.00
29.00
30.50
29.60
29.00
29.00
27.80
27.80
28.00
28.00

41.00
45.00
45.00
45.00
40.00
35.00
36.60
42.00
40.00
39.80
40.00
38.00
35.10
33.00
32.40
35.60
38.00
37.00
37.00
38.00
37.00
37.90
34.40
33.00
33.80
37.00
34.00
32.00
30.00
29.90
32.70
34.80
32.00
31.00
30.00
30.00
30.50
31.90
30.00
30.00
32.30
32.00
32.90
34.50
34.50
33.00
32.40
31.50
31.50
32.00
33.00
31.00

39.81
38.49
37.54
37.57
35.18
31.42
36.37
37.11
36.37
34.83
34.84
34.68
34.03
30.32
32.34
35.58
35.93
35.62
35.41
34.53
34.17
34.05
32.60
31.26
32.28
33.01
32.06
30.68
27.69
29.26
32.68
31.76
30.33
29.81
28.29
27.83
30.05
29.45
28.80
29.05
30.35
31.15
31.91
33.70
31.76
31.45
31.11
30.68
30.35
30.87
30.63
30.10

39.80
38.43
37.52
37.50
35.18
31.29
36.34
37.12
36.40
34.84
34.89
34.70
34.10
30.45
32.39
35.60
35.96
35.66
35.43
34.72
34.18
34.07
32.57
31.23
32.49
32.99
32.05
30.68
27.64
29.30
32.70
31.80
30.35
29.83
28.31
27.86
30.15
29.43
28.82
29.10
30.38
31.18
31.95
33.65
31.70
31.48
31.11
30.66
30.35
30.92
30.65
30.07

39.60
38.40
37.80
37.10
33.60
30.50
36.60
36.60
36.30
34.80
34.90
34.20
33.10
29.50
32.40
35.60
35.60
35.80
35.10
34.00
34.50
33.90
32.10
30.80
33.70
32.20
31.90
30.20
27.20
29.80
32.70
30.90
29.90
29.60
28.20
27.80
30.50
28.20
29.20
29.40
30.70
31.00
32.20
33.80
30.70
31.70
30.50
30.80
30.30
31.00
30.40
29.80

986
2273
2601
2038
2316
623
784
2875
1800
1997
1359
1016
864
96
216
508
2418
1454
1318
1509
1057
1102
1280
1267
1523
1102
1160
1472
1839
1914
845
1902
1461
1176
1308
997
1041
1334
972
936
1795
2104
2610
3439
2080
1400
1543
1442
1489
1561
986
1043

543,300.00
1,128,250.00
1,147,310.00
933,200.00
1,144,600.00
385,140.00
444,150.00
1,357,320.00
776,010.00
978,280.00
608,360.00
524,260.00
443,080.00
49,200.00
161,760.00
336,745.00
1,045,160.00
588,910.00
575,250.00
1428262
524940
422390
554560
555950
629600
460620
506292
672590
974280
879690
509280
765320
562620
630700
534600
443320
733,790.00
559,510.00
428,060.00
427,130.00
1,009,918.00
1,006,800.00
1,560,780.00
2,072,450.00
975,140.00
857,240.00
839,500.00
596,970.00
730,720.00
1,023,040.00
482,350.00
458,990.00

24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011

11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147

28.50
27.00
25.50
26.00
25.90
25.70
25.80
26.40
26.10
25.90
26.00
25.80
26.00
24.90
25.50
25.00
24.80
26.00
26.00
25.00
26.00
25.00
25.30
23.50
25.00
25.00
26.00
23.90
26.00
25.30
24.00
23.00
23.80
23.00
24.00
24.70
25.00
25.00
24.00
24.00
23.00
23.80
22.00
22.00
20.00
21.10
22.00
23.00
21.50
21.50
23.00
23.50

31.00
31.00
30.00
30.00
31.50
29.00
30.50
32.00
30.00
30.00
30.00
30.00
30.00
28.00
30.00
28.10
28.50
30.00
28.00
28.00
27.50
27.50
27.20
27.80
28.00
27.90
27.50
27.00
28.00
26.80
26.00
27.80
26.00
27.70
27.30
29.30
28.00
27.20
26.00
26.10
26.00
25.20
24.40
24.70
23.50
23.90
24.50
25.00
24.00
26.10
26.00
27.00

29.05
28.84
28.83
29.04
28.69
28.56
29.63
29.12
28.83
28.69
28.56
28.43
27.72
27.51
27.64
27.53
27.55
27.87
27.22
27.32
27.05
26.12
25.65
26.32
27.51
27.17
26.68
26.79
27.28
26.08
25.35
25.73
24.88
25.96
26.87
27.20
26.96
26.58
25.63
25.10
25.07
24.10
23.86
24.06
23.28
23.23
23.19
23.48
23.60
25.26
25.07
25.17

29.02
28.78
28.85
29.09
28.72
28.57
29.66
29.14
28.85
28.75
28.56
28.45
27.75
27.52
27.60
27.53
27.58
27.92
27.19
27.36
27.05
26.11
25.69
26.30
27.52
27.14
26.65
26.82
27.22
26.03
25.26
25.77
24.91
25.99
26.87
27.24
26.95
26.61
25.62
25.10
25.07
24.12
23.84
24.08
23.33
23.23
23.18
23.50
23.65
25.28
25.07
25.17

28.90
28.30
28.80
28.70
28.50
28.60
29.30
28.90
28.70
28.70
28.60
28.20
27.40
27.80
27.40
27.50
27.60
27.50
27.00
27.20
26.80
25.70
25.50
27.30
27.40
27.00
26.30
26.90
26.80
25.80
25.30
25.40
25.20
26.40
26.70
27.20
26.70
26.30
25.30
24.70
24.80
23.90
23.90
24.00
23.40
22.80
23.30
23.30
23.80
25.40
25.20
25.10

1256
1014
752
1197
589
623
1553
805
690
621
793
760
985
727
733
465
468
777
650
535
507
674
557
686
819
530.00
560.00
580.00
832.00
781.00
681.00
758.00
1,163.00
1,051.00
1,258.00
1,297.00
801.00
701.00
685.00
625.00
696.00
673.00
818.00
1,160.00
1,868.00
884.00
579.00
654.00
839.00
1,865.00
1,260.00
1,158.00

587,940.00
531,320.00
330,070.00
486,600.00
268,340.00
279,700.00
984,900.00
346,330.00
306,200.00
242,760.00
411,060.00
343,790.00
440,990.00
313,930.00
310,120.00
198,270.00
284,940.00
331,110.00
299,660.00
348,540.00
194,920.00
291,840.00
229,100.00
301,980.00
440,020.00
253,440.00
237,490.00
279,060.00
440,040.00
381,660.00
303,570.00
439,440.00
637,970.00
607,960.00
532,210.00
852,610.00
490,570.00
539,320.00
394,390.00
328,460.00
345,670.00
426,100.00
471,360.00
799,550.00
1,374,195.00
494,646.00
327,584.00
388,188.00
635,670.00
1,223,780.00
727,160.00
677,700.00

12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011

11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147

23.00
22.80
22.50
22.00
22.00
23.00
20.80
22.00
22.00
22.00
22.00
23.00
22.00
24.50
22.80
24.90
25.00
27.00
27.00
28.00
28.50
29.00
30.00
31.00
32.00
32.00
30.00
33.00
32.00
33.00
32.10
31.00
30.00
30.00
29.00
29.00
28.00
28.50
28.00
27.00
26.00
27.50
28.00
27.00
27.00
26.90
26.50
26.00
26.50
26.00
26.40
27.00

24.90
25.00
26.50
26.00
25.00
24.10
24.00
24.50
24.20
24.30
25.70
25.00
24.90
26.00
26.00
27.30
28.20
30.40
30.30
32.00
31.00
33.00
34.50
35.00
35.00
35.00
34.00
35.00
35.10
35.00
36.00
34.10
33.60
33.90
32.00
31.90
31.40
31.00
31.00
30.80
31.00
30.70
32.00
33.00
33.00
32.00
30.90
31.00
31.00
31.50
31.00
31.00

23.84
24.47
24.53
24.07
24.00
23.38
23.06
23.80
23.95
23.99
23.88
24.13
24.59
25.29
24.91
27.06
27.36
29.47
29.81
29.44
30.47
31.11
33.68
33.70
33.70
33.00
33.56
34.40
34.38
34.52
34.05
33.06
33.01
31.84
30.89
30.97
29.85
30.53
30.20
28.77
29.83
30.13
29.85
30.05
29.87
29.25
28.55
29.11
28.80
28.86
28.55
29.11

23.82
24.46
24.57
24.09
23.99
23.36
23.09
23.84
23.98
24.01
23.88
24.17
24.62
25.30
24.93
27.07
27.44
29.49
29.83
29.38
30.43
31.10
33.66
33.75
33.69
33.01
33.56
34.40
34.37
34.54
34.08
33.09
33.02
31.89
30.91
30.96
29.76
30.55
30.22
28.75
29.83
30.12
29.91
30.09
29.93
29.27
28.57
29.13
28.81
28.93
28.53
29.14

23.50
24.70
24.00
23.90
23.80
23.10
23.10
23.40
23.90
24.00
23.70
24.30
24.30
25.00
24.90
27.30
27.70
29.90
29.50
29.90
30.10
32.20
33.40
33.70
33.60
33.10
33.80
34.20
34.30
34.30
33.50
32.70
33.10
31.50
31.10
30.50
29.20
30.70
29.80
28.80
29.70
29.80
30.00
30.00
29.80
29.10
28.60
29.00
28.80
28.90
28.60
29.10

1,055.00
971.00
822.00
582.00
661.00
867.00
575.00
646.00
583.00
616.00
479.00
888.00
1,066.00
1,584.00
1,049.00
3,981.00
3,057.00
4,830.00
2,593.00
3,798.00
3,474.00
3,959.00
4,678.00
2,736.00
3,337.00
2,842.00
2,218.00
3,030.00
3,087.00
3,342.00
2,532.00
2,817.00
2,297.00
2,689.00
2,104.00
1,305.00
1,098.00
1,148.00
1,053.00
1,071.00
1,025.00
1,233.00
836.00
1,397.00
1,274.00
1,113.00
1,191.00
983.00
713.00
798.00
1,000.00
1,072.00

556,846.00
554,812.00
454,898.00
372,708.00
387,080.00
406,350.00
274,017.00
402,683.00
402,202.00
398,810.00
236,154.00
544,200.00
704,254.00
1,115,198.00
491,960.00
4,107,130.00
2,062,044.00
4,007,172.00
2,465,860.00
3,584,764.00
4,149,790.00
4,278,630.00
5,320,626.00
3,108,470.00
3,539,910.00
2,393,690.00
2,271,020.00
3,345,640.00
3,853,140.00
3,417,675.00
2,436,605.00
2,782,104.00
2,284,630.00
2,488,190.00
1,741,620.00
882,700.00
1,015,040.00
758,126.00
740,175.00
826,012.00
785,170.00
924,722.00
717,538.00
870,493.00
624,625.00
536,637.00
648,005.00
482,755.00
419,945.00
446,109.00
847,309.00
707,159.00

04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011

11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147

26.50
26.50
26.00
26.00
26.00
26.00
25.30
25.00
26.00
25.10
25.10
24.00
25.00
23.80
23.50
23.90
25.00
25.50
24.80
24.50
25.00
24.50
23.60
24.00
23.90
23.00
22.50
21.90
22.40
24.00
23.60
23.50
22.80
25.00
28.00
25.90
25.00
25.70
25.30
25.00
24.00
23.00
25.00
25.00
24.30
23.90
23.50
25.00
25.00
26.50
25.80
26.00

32.00
31.00
31.50
31.20
30.00
31.00
30.00
30.00
31.00
30.50
30.00
28.00
29.00
27.50
28.00
28.00
29.50
30.00
30.00
29.60
29.00
27.50
28.50
28.50
26.50
27.00
26.50
25.90
27.20
27.00
27.50
28.00
26.10
28.20
30.90
30.00
28.90
29.00
28.20
27.60
27.00
28.00
28.00
29.10
27.00
26.00
26.40
27.30
29.90
29.50
29.00
30.00

29.23
28.73
28.49
28.34
28.53
28.37
27.77
28.18
28.20
27.88
26.93
26.22
27.01
25.88
25.89
26.46
27.98
27.81
27.26
27.22
27.25
26.58
26.07
26.34
25.63
25.03
24.11
24.15
26.44
26.00
25.96
25.60
24.95
27.69
29.66
28.03
27.93
27.98
27.49
26.10
25.74
26.44
27.20
26.76
26.32
25.51
25.29
26.90
28.42
27.99
27.90
28.62

29.23
28.79
28.50
28.36
28.58
28.38
27.80
28.22
28.24
27.92
26.95
26.31
27.01
25.90
25.90
26.49
27.97
27.83
27.29
27.25
27.29
26.55
26.14
26.38
25.72
25.03
24.10
24.16
26.46
26.03
25.99
25.63
24.91
27.71
29.66
28.08
27.92
28.01
27.51
26.12
25.77
26.51
27.15
26.79
26.35
25.50
25.31
26.93
28.44
27.95
27.92
28.62

29.20
28.80
28.40
28.60
28.50
28.10
27.60
28.50
27.80
27.80
26.30
26.70
26.40
25.70
25.90
26.90
28.20
27.50
27.10
27.20
27.00
26.20
26.20
26.40
25.20
24.90
23.90
24.80
26.60
25.80
25.70
25.10
25.70
28.10
28.60
27.50
28.50
27.80
27.10
25.60
25.50
26.80
26.80
26.90
26.50
25.70
24.90
27.20
27.80
28.30
27.70
28.40

810.00
653.00
759.00
832.00
733.00
726.00
704.00
808.00
806.00
551.00
1,182.00
904.00
763.00
970.00
748.00
1,030.00
1,315.00
1,073.00
648.00
728.00
720
828
628
606
835
973
974
986
1270
1438
825
629
1403
2680
2486
1558
1522
1369
1165
1503
1160
1,121.00
1,131.00
926.00
897.00
1,302.00
994.00
1,818.00
1,985.00
1,817.00
1,540.00
2,719.00

379,975.00
281,690.00
413,272.00
575,630.00
430,042.00
428,046.00
370,082.00
595,810.00
487,221.00
302,946.00
679,288.00
639,387.00
421,105.00
584,020.00
410,052.00
594,341.00
898,079.00
843,964.00
411,412.00
407,635.00
439,571.00
510,136.00
310,208.00
538,020.00
621,670.00
565,679.00
595,071.00
661,876.00
1,119,899.00
803,285.00
562,252.00
476,220.00
869,372.00
2,067,776.00
1,932,064.00
1,193,133.00
1,275,950.00
1,374,196.00
902,593.00
944,964.00
995,030.00
689,466.00
739,281.00
642,373.00
556,491.00
835,366.00
558,972.00
1,372,740.00
1,427,899.00
1,227,520.00
1,102,579.00
2,462,611.00

23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
09-02-2011
10-02-2011
13-02-2011
15-02-2011
28-03-2011

11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
11147
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155

26.00
24.00
24.00
24.00
23.80
24.00
24.00
24.00
23.30
23.00
22.70
23.00
22.20
23.00
24.00
22.50
23.50
22.90
24.50
24.00
24.00
25.00
24.00
24.00
24.80
2,406.00
2,370.00
2,380.00
2,373.00
2,330.00
2,251.00
2,370.00
2,434.00
2,401.00
2,300.00
2,400.00
2,300.00
2,348.75
2,392.00
2,377.00
2,405.00
2,400.00
2,385.00
2,350.00
2,350.00
2,350.00
2,360.00
2,399.00
2,279.25
2,380.00
2,369.00
2,447.75

29.30
27.80
27.00
26.50
27.00
28.00
29.00
27.60
26.40
26.30
26.00
26.00
26.00
26.50
27.00
26.00
26.90
27.90
28.00
28.10
28.00
27.20
27.50
27.00
27.00
2,479.00
2,375.00
2,400.00
2,401.00
2,400.00
2,251.00
2,475.00
2,469.75
2,401.00
2,449.75
2,444.75
2,302.00
2,400.00
2,449.00
2,435.00
2,446.00
2,440.00
2,400.00
2,390.00
2,399.00
2,384.00
2,360.00
2,399.00
2,279.25
2,380.00
2,499.00
2,447.75

27.38
26.69
25.64
25.59
26.05
26.26
26.28
25.94
25.37
25.01
25.12
24.59
24.51
25.17
25.59
25.16
25.46
26.15
26.16
26.29
26.79
26.52
26.45
26.50
26.30
2,430.33
2,372.00
2,393.33
2,385.80
2,335.46
2,251.00
2,398.61
2,465.11
2,401.00
2,374.88
2,422.38
2,301.00
2,394.92
2,401.45
2,396.78
2,415.25
2,404.84
2,397.27
2,368.33
2,368.84
2,355.42
2,360.00
2,399.00
2,279.25
2,380.00
2,392.36
2,447.75

27.34
26.73
25.55
25.61
26.06
26.30
26.29
25.95
25.35
25.02
25.18
24.61
24.53
25.17
25.60
25.16
25.49
26.17
26.18
26.28
26.81
26.50
26.47
26.54
26.28
2,442.50
2,373.09
2,396.67
2,383.12
2,333.74
2,251.00
2,400.06
2,452.40
2,401.00
2,349.92
2,433.56
2,301.14
2,397.24
2,398.90
2,405.94
2,410.86
2,403.94
2,398.89
2,369.17
2,368.84
2,352.29
2,360.00
2,399.00
2,279.25
2,380.00
2,396.89
2,447.75

26.30
26.50
25.10
26.10
25.90
26.40
26.10
25.80
25.30
25.10
24.80
24.50
24.50
25.60
24.90
25.30
25.40
26.30
26.00
26.60
26.80
26.20
26.50
26.30
26.30
2,442.50
2,373.00
2,396.50
2,383.00
2,333.50
2,251.00
2,400.00
2,452.25
2,401.00
2,349.75
2,433.50
2,301.00
2,398.25
2,398.75
2,413.75
2,410.75
2,400.00
2,398.75
2,369.00
2,368.75
2,352.25
2,360.00
2,399.00
2,279.25
2,380.00
2,401.50
2,447.75

2,412.00
1,268.00
1,653.00
1,386.00
668.00
867.00
865.00
758.00
876.00
926.00
739.00
709.00
578.00
947.00
1,232.00
812.00
612.00
1,553.00
1,033.00
1,058.00
1,408.00
964.00
778.00
1,089.00
1,131.00
3
5
3
5
13
1
18
11
10
2
2
2
27
11
37
4
49
11
6
19
19
15
1
1
1
25
1

2,038,320.00
733,218.00
1,310,595.00
840,694.00
409,289.00
547,464.00
583,436.00
394,566.00
429,458.00
814,195.00
488,095.00
435,429.00
307,337.00
706,813.00
793,160.00
549,712.00
389,848.00
1,204,935.00
730,052.00
919,045.00
1,188,331.00
770,509.00
705,077.00
1,124,346.00
1,166,423.00
60.00
110.00
120.00
250.00
190.00
20.00
300.00
400.00
200.00
30.00
40.00
70.00
1,160.00
200.00
1,270.00
70.00
900.00
270
120
190
450
260
10
10
10
540
10.00

03-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
13-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
07-06-2011
08-06-2011
19-06-2011
22-06-2011
30-06-2011
03-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
17-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
11-08-2011
23-08-2011
24-08-2011

12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155

2,400.00
2,360.00
2,360.00
2,350.00
2,290.00
2,390.00
2,300.00
2,224.75
2,355.00
2,260.00
2,225.00
2,201.00
2,109.00
2,219.75
2,317.00
2,370.00
2,339.75
2,347.00
2,362.00
2,252.00
2,328.25
2,328.50
2,328.75
2,301.00
2,320.00
2,321.00
2,320.00
2,325.00
2,330.00
2,360.00
2,360.25
2,375.00
2,376.00
2,377.00
2,378.00
2,380.00
2,380.00
2,261.00
2,260.00
2,161.00
2,214.00
2,151.00
2,156.00
2,250.00
2,200.00
2,201.00
2,300.00
2,201.00
2,200.00
2,200.00
2,122.00
2,220.00

2,530.00
2,440.00
2,520.00
2,360.00
2,290.00
2,403.00
2,400.00
2,415.00
2,359.00
2,360.00
2,226.00
2,320.00
2,155.00
2,230.00
2,317.00
2,370.00
2,380.00
2,364.00
2,362.00
2,362.50
2,328.25
2,328.50
2,328.75
2,329.00
2,320.00
2,321.00
2,400.00
2,325.00
2,400.00
2,360.00
2,390.00
2,375.00
2,377.00
2,377.00
2,378.00
2,380.00
2,380.00
2,261.00
2,270.00
2,267.00
2,231.50
2,151.00
2,156.00
2,250.00
2,299.00
2,201.00
2,303.00
2,300.00
2,201.25
2,250.00
2,122.00
2,220.00

2,455.83
2,391.67
2,410.00
2,357.50
2,290.00
2,398.60
2,316.44
2,326.16
2,358.84
2,302.70
2,225.20
2,236.82
2,115.71
2,228.31
2,317.00
2,370.00
2,364.72
2,359.59
2,362.00
2,340.53
2,328.25
2,328.50
2,328.75
2,323.40
2,320.00
2,321.00
2,325.91
2,325.00
2,341.67
2,360.00
2,370.17
2,375.00
2,376.33
2,377.00
2,378.00
2,380.00
2,380.00
2,261.00
2,268.89
2,214.00
2,217.57
2,151.00
2,156.00
2,250.00
2,237.25
2,201.00
2,302.14
2,250.50
2,200.75
2,225.00
2,122.00
2,220.00

2,476.14
2,407.27
2,410.00
2,357.50
2,290.00
2,399.13
2,309.30
2,327.42
2,358.90
2,302.94
2,225.10
2,219.85
2,125.50
2,229.08
2,317.00
2,370.00
2,361.73
2,358.82
2,362.00
2,328.22
2,328.25
2,328.50
2,328.75
2,313.44
2,320.00
2,321.00
2,324.15
2,325.00
2,356.25
2,360.00
2,370.17
2,375.00
2,376.29
2,377.00
2,378.00
2,380.00
2,380.00
2,261.00
2,268.70
2,231.67
2,217.37
2,151.00
2,156.00
2,250.00
2,237.25
2,201.00
2,302.10
2,295.50
2,200.83
2,233.33
2,122.00
2,220.00

2,483.75
2,407.25
2,410.00
2,357.50
2,290.00
2,399.00
2,309.25
2,336.00
2,358.75
2,302.75
2,225.00
2,219.75
2,125.50
2,229.00
2,317.00
2,370.00
2,361.50
2,361.75
2,362.00
2,328.00
2,328.25
2,328.50
2,328.75
2,313.25
2,320.00
2,321.00
2,324.00
2,325.00
2,356.25
2,360.00
2,370.00
2,375.00
2,376.25
2,377.00
2,378.00
2,380.00
2,380.00
2,261.00
2,268.50
2,231.50
2,214.00
2,151.00
2,156.00
2,250.00
2,237.25
2,201.00
2,302.00
2,295.50
2,200.75
2,233.25
2,122.00
2,220.00

3
6
4
4
1
5
9
60
27
10
5
7
7
12
1
1.00
19.00
73.00
1.00
15.00
10.00
25.00
66.00
10.00
1.00
38.00
22.00
2.00
6.00
9.00
3.00
8.00
6.00
1.00
9.00
1.00
1.00
10.00
18.00
2.00
36.00
1.00
4.00
1.00
4.00
3.00
7.00
2.00
3.00
4.00
1.00
1.00

22.00
110.00
40.00
40.00
20.00
80.00
230.00
1,010.00
420.00
180.00
100.00
150.00
140.00
220.00
10.00
10.00
410.00
820.00
10.00
320.00
100.00
250.00
660.00
180.00
20.00
1,020.00
530.00
50.00
80.00
500.00
30.00
500.00
170.00
20.00
390.00
20.00
10.00
140.00
230.00
30.00
390.00
10.00
40.00
10.00
40.00
30.00
200.00
220.00
90.00
90.00
10.00
10.00

26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
23-11-2011
14-12-2011
27-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
12155
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632

2,199.75
2,246.00
2,248.00
2,260.00
2,314.00
2,240.00
2,300.00
2,465.00
2,443.00
2,398.00
2,285.00
2,350.00
2,379.00
2,460.00
2,470.00
2,500.00
2,449.00
2,330.00
2,470.00
2,450.00
2,375.00
2,420.00
2,460.75
2,340.00
213.70
229.00
210.00
501.25
490.00
480.00
485.00
470.00
442.25
393.25
400.00
445.00
460.00
430.00
440.00
400.00
380.00
390.00
359.00
425.00
425.00
462.00
495.00
483.00
460.00
445.00
420.00
385.00

2,200.00
2,246.00
2,259.00
2,310.00
2,390.00
2,400.00
2,480.00
2,465.00
2,518.00
2,400.00
2,440.00
2,380.00
2,449.00
2,469.00
2,550.00
2,580.00
2,449.00
2,430.00
2,470.00
2,498.00
2,448.75
2,489.00
2,460.75
2,342.00
213.70
230.00
240.00
610.00
579.00
567.00
553.75
553.50
530.00
466.00
465.75
520.00
510.00
531.00
472.00
461.00
509.75
410.00
424.75
461.25
498.50
531.25
545.00
523.00
500.00
480.00
445.25
432.75

2,199.93
2,246.00
2,249.82
2,281.63
2,352.58
2,332.20
2,405.60
2,465.00
2,467.24
2,398.56
2,335.39
2,365.00
2,400.46
2,466.67
2,523.93
2,565.14
2,449.00
2,342.60
2,470.00
2,489.00
2,426.11
2,462.50
2,460.75
2,341.67
213.70
229.50
230.45
575.48
563.86
547.39
542.08
532.39
490.16
421.47
462.56
496.41
494.60
469.81
463.69
448.65
435.05
396.92
420.91
459.93
479.96
514.25
529.50
505.04
486.26
464.18
431.77
403.61

2,199.95
2,246.00
2,249.43
2,281.15
2,347.07
2,339.60
2,406.00
2,465.00
2,481.05
2,398.57
2,326.34
2,355.00
2,400.61
2,467.08
2,518.73
2,565.49
2,449.00
2,351.20
2,470.00
2,492.58
2,433.49
2,456.27
2,460.75
2,341.78
213.70
229.50
229.05
575.65
564.63
548.64
542.33
533.09
489.29
422.51
463.86
496.40
494.03
470.57
463.30
448.80
436.29
395.01
424.05
460.56
480.47
515.97
530.06
505.28
485.86
464.93
430.73
402.88

2,199.75
2,246.00
2,249.25
2,281.00
2,347.00
2,367.25
2,414.00
2,465.00
2,501.00
2,398.00
2,402.50
2,355.00
2,403.00
2,467.00
2,519.50
2,554.00
2,449.00
2,392.75
2,470.00
2,492.50
2,433.25
2,476.75
2,460.75
2,341.75
213.70
229.50
229.00
568.50
560.00
541.75
542.50
519.50
454.50
396.50
465.75
498.50
483.50
471.50
461.00
437.50
424.25
390.75
424.25
461.25
494.00
530.00
520.00
491.00
479.75
457.50
421.50
389.25

7.00
1.00
11.00
16.00
19
30
50
5
48
25
72
2
67
12
60
35
10
85
1
16
18
117
1
6.00
7.00
2.00
13.00
574
533
522
396
472
701
131
78
879
634
439
433
307
243
43
20
101
876
1015
794
642
508
395
390
395

110.00
10.00
280.00
200.00
290.00
420.00
680.00
50.00
910.00
490.00
1,400.00
60.00
1,630.00
240.00
1,100.00
910.00
200.00
1,010.00
10.00
620.00
290.00
1,920.00
10.00
90.00
700.00
200.00
1,600.00
53,265.00
42,989.00
48,986.00
41,996.00
50,454.00
87,375.00
13,550.00
8,435.00
100,515.00
62,617.00
48,751.00
50,306.00
31,995.00
30,870.00
4,700.00
1,835.00
16,211.00
85,477.00
104,250.00
86,682.00
69471
59535
40481
43935
39340

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011

24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632

381.00
400.00
380.00
370.00
341.25
313.25
335.00
365.00
345.00
330.00
310.50
284.25
307.25
292.00
277.00
305.00
325.00
330.75
345.00
380.25
375.50
343.00
361.50
351.00
384.00
416.00
407.00
433.00
433.00
412.00
423.00
450.00
425.00
440.00
460.00
471.00
471.00
455.00
480.00
490.50
497.00
475.00
500.00
481.00
475.00
480.00
462.00
449.00
467.00
455.00
430.00
439.00

423.00
449.00
423.50
407.75
358.75
371.00
395.50
418.00
384.00
362.00
338.00
314.00
316.00
335.00
311.00
332.00
353.50
375.50
405.75
440.00
445.00
403.00
420.00
417.25
453.00
468.00
480.00
500.00
479.75
463.00
484.75
488.00
490.00
503.00
530.00
546.50
514.00
525.00
537.00
546.75
543.75
535.75
539.00
523.00
540.00
519.50
501.00
502.00
505.00
487.00
480.25
479.00

403.35
430.88
411.14
384.76
346.19
351.14
392.70
388.89
365.76
344.03
317.82
297.50
315.23
308.59
300.74
318.15
344.81
362.17
393.57
420.51
387.98
387.73
395.49
403.53
442.15
451.98
456.46
478.40
455.04
452.80
474.35
472.17
467.59
491.68
497.68
513.80
502.66
503.76
524.29
533.59
520.78
517.62
524.00
513.50
511.01
504.00
485.11
487.18
492.50
471.70
468.04
462.52

403.93
430.00
411.40
384.47
345.61
350.48
393.15
389.08
364.08
342.98
317.26
297.58
315.07
307.93
300.52
318.47
344.89
364.35
393.53
420.66
387.68
388.39
396.24
405.12
442.97
453.21
456.01
478.67
454.97
452.15
474.53
472.53
467.65
491.76
498.30
514.05
502.56
503.40
524.38
533.66
519.54
518.49
524.30
513.78
511.05
504.25
484.91
487.18
492.01
471.90
467.85
462.42

423.00
415.75
405.00
373.75
341.25
363.75
395.25
373.50
354.50
340.25
311.00
290.75
316.00
293.50
307.50
325.25
345.50
373.25
405.25
411.50
375.50
396.00
383.75
416.75
453.00
443.75
469.00
470.00
449.25
457.00
480.75
460.25
473.00
496.00
508.50
507.75
491.25
515.75
524.75
536.50
503.75
530.75
516.75
508.25
504.25
494.25
478.75
495.50
481.50
467.00
465.00
476.25

448
462
259
461
272
527
219
650
334
266
345
340
190
378
331
488
612
1645
1863
1355
1401
1288
1267
2507
2084
2072
3352
2504
2030
2200
2216
2169
1965
3799
2928
2589
2584
2301
2852
3077
3242
2284
2083
1676
1529
1465
1414
1258
1212
1073
1182
2353

40580
46375
22546
52270
41260
51700
21180
63094
34660
27170
43700
42221
21,832.00
44,014.00
34,115.00
49,341.00
72,320.00
192,798.00
235,426.00
147,456.00
174,573.00
149,890.00
144,478.00
378,725.00
287,883.00
257,245.00
462,270.00
311,068.00
249,102.00
259,630.00
267,014.00
281,031.00
231,915.00
456,149.00
378,246.00
293,133.00
308,053.00
280,780.00
331,700.00
377,317.00
388,587.00
269,776.00
266,814.00
176,012.00
178,641.00
165,117.00
150,655.00
134,676.00
126,755.00
113,045.00
133,245.00
263,235.00

28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011

24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632

440.00
431.00
415.25
410.00
415.00
388.00
362.25
370.00
351.00
369.00
400.00
410.00
393.00
385.00
391.00
361.00
370.00
376.25
370.00
365.00
391.00
410.00
381.00
385.00
403.00
403.25
402.00
395.00
394.00
376.50
372.00
381.00
378.00
352.00
366.50
358.00
372.25
370.00
377.25
373.75
374.50
376.00
386.00
385.00
395.25
395.00
375.00
396.50
404.25
405.00
411.00
410.00

490.00
474.00
454.50
450.00
451.00
425.00
394.00
403.00
379.00
408.00
433.75
438.00
424.25
424.75
418.00
404.00
406.00
395.00
394.00
409.00
417.75
426.00
440.00
411.00
416.25
412.00
409.75
440.00
414.00
400.00
394.00
399.00
388.50
400.00
380.00
374.75
383.50
385.00
385.00
382.75
390.00
386.75
398.00
396.75
408.50
410.00
401.50
407.75
417.50
425.00
441.00
437.75

475.94
458.83
442.48
442.49
437.20
402.90
380.31
385.23
371.77
390.31
423.03
425.72
417.96
419.21
402.31
387.16
396.22
384.32
388.15
402.77
408.70
419.31
407.98
407.49
408.17
406.90
406.42
410.60
405.06
386.54
388.41
388.37
382.84
378.40
371.61
368.47
379.41
379.57
379.69
377.62
376.91
382.89
391.81
391.74
402.65
403.16
398.07
402.88
412.67
421.00
431.97
429.02

475.63
458.66
442.40
442.43
436.65
402.51
379.76
384.60
371.78
390.29
423.05
425.80
417.76
419.08
402.56
387.30
396.23
384.50
388.10
403.00
409.02
418.69
408.35
407.62
407.97
407.01
406.47
410.73
404.96
385.86
388.18
388.25
382.62
378.34
371.41
368.42
379.39
379.42
379.76
377.38
376.94
382.64
391.91
391.76
402.76
403.38
398.03
402.84
412.54
420.99
431.75
429.15

461.75
446.75
435.25
440.50
424.50
390.75
390.00
373.25
375.50
404.75
427.75
416.00
421.00
416.75
393.50
379.25
391.00
382.75
392.00
401.50
416.50
411.75
402.50
407.50
405.00
405.25
405.50
407.75
402.50
378.50
390.50
383.50
380.50
375.75
367.25
371.75
376.50
378.00
378.25
374.50
376.00
380.50
388.50
394.25
407.50
397.00
397.25
401.75
412.00
424.25
432.75
423.75

1383
840.00
877.00
851.00
1,044.00
1,226.00
1,203.00
1,049.00
764.00
1,726.00
1,328.00
1,346.00
1,850.00
1,035.00
1,087.00
1,066.00
1,020.00
982.00
717.00
1,018.00
1,217.00
1,277.00
866.00
759.00
1,059.00
898.00
988.00
1,220.00
897.00
737.00
730.00
728.00
642.00
587.00
611.00
530.00
673.00
537.00
578.00
436.00
601.00
767.00
1,150.00
1,003.00
1,384.00
1,194.00
720.00
1,007.00
1,960.00
1,903.00
1,979.00
1,558.00

150,075.00
91,297.00
86,120.00
87,180.00
113,079.00
121,925.00
124,410.00
103,700.00
70,694.00
175,640.00
127,550.00
137,250.00
192,104.00
98,055.00
104,540.00
103,287.00
97,170.00
93,550.00
70,613.00
92,855.00
124,105.00
139,800.00
79,000.00
74,521.00
107,750.00
91,450.00
102,135.00
125,688.00
87,767.00
75,400.00
74,110.00
73,950.00
63,425.00
56,160.00
56,200.00
56,678.00
82,655.00
47,788.00
56,797.00
42,700.00
64,802.00
79,090.00
138,720.00
118,826.00
152,280.00
126,945.00
71,565.00
111,710.00
229,850.00
204,680.00
215,829.00
191,485.00

13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011

24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632

400.00
420.00
413.00
420.00
425.00
420.00
428.00
430.00
430.00
420.00
435.00
437.00
437.00
411.00
421.25
422.00
410.00
421.25
391.00
410.00
418.00
400.00
408.00
398.00
402.75
390.00
396.00
376.00
430.00
415.00
396.00
390.00
400.00
410.00
410.00
400.00
385.00
410.50
400.00
395.25
380.00
385.00
370.00
377.00
385.00
400.00
400.00
395.00
407.00
412.00
400.00
396.50

428.00
438.00
425.00
429.00
439.50
434.00
443.50
445.00
445.75
444.50
479.25
471.75
460.00
447.00
443.00
445.00
425.00
433.00
430.00
423.75
430.00
426.50
418.00
411.00
411.75
411.50
407.75
435.50
450.00
445.00
433.00
427.75
435.00
428.00
427.00
419.25
428.50
430.00
423.00
450.00
417.00
419.00
404.50
401.75
413.75
424.00
423.75
415.00
415.25
422.00
418.00
406.75

424.52
430.55
418.38
425.52
432.08
427.53
436.80
442.33
440.79
440.05
466.71
455.53
445.87
428.86
436.02
430.77
417.14
425.79
421.16
417.45
422.76
418.02
411.53
401.66
407.74
403.53
402.41
426.56
441.98
435.84
425.80
419.32
420.70
423.39
422.13
415.06
421.90
419.85
416.69
407.92
403.65
412.22
394.93
390.87
402.21
418.22
414.61
410.04
410.93
417.56
410.34
402.02

424.66
430.42
418.33
425.57
432.05
427.48
436.92
442.34
440.81
440.01
466.58
455.59
445.96
428.94
435.98
430.89
417.96
425.84
421.21
417.31
422.86
418.19
411.56
401.57
407.57
403.78
402.75
426.33
442.18
435.76
425.61
419.66
421.00
423.45
422.29
414.98
422.40
419.91
416.57
408.29
403.40
412.29
395.28
390.50
402.22
418.29
414.79
409.91
410.94
417.46
410.49
402.12

425.50
423.75
418.50
426.50
428.00
424.75
438.50
441.00
436.50
442.00
464.50
444.25
438.75
417.25
440.50
423.50
413.50
422.50
417.75
415.25
420.00
415.25
409.25
401.50
404.00
402.50
400.50
434.75
436.50
433.25
423.25
416.25
422.25
420.50
419.50
414.25
427.00
413.00
415.00
400.00
408.25
404.50
389.50
392.50
409.50
420.00
407.25
408.25
408.25
414.00
405.00
404.25

1,293.00
1,646.00
849.00
1,092.00
1,283.00
1,374.00
1,898.00
2,054.00
1,645.00
1,662.00
2,669.00
1,463.00
1,313.00
819.00
876.00
788.00
711.00
534.00
311.00
553.00
702.00
329.00
366.00
554.00
333.00
308.00
231.00
1,626.00
996.00
480.00
723.00
467.00
415.00
495.00
648.00
590.00
491.00
549.00
483.00
789.00
777.00
583.00
556.00
666.00
578.00
840.00
916.00
581.00
573.00
919
736
554

160,365.00
208,675.00
91,600.00
112,272.00
150,920.00
156,550.00
215,700.00
254,929.00
185,875.00
217,563.00
313,060.00
155,242.00
144,712.00
92,390.00
85,260.00
85,817.00
83,630.00
60,450.00
31,400.00
62,210.00
59,785.00
29,705.00
32,675.00
56,150.00
26,870.00
30,822.00
26,050.00
170,565.00
106,488.00
57,970.00
72,970.00
52,160.00
38,548.00
49,904.00
68,305.00
55,060.00
46,031.00
62,658.00
54,023.00
75,203.00
76,355.00
48,400.00
52,806.00
67,406.00
52,506.00
74,660.00
86,460.00
50,282.00
54,500.00
84,060.00
77,474.00
49,600.00

05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011

24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
24632
14286

403.00
400.50
397.00
380.25
368.00
399.00
378.00
382.00
370.50
353.00
371.25
368.00
360.00
350.00
330.00
291.00
284.25
285.00
300.00
301.50
284.00
270.00
278.25
300.00
316.25
335.00
360.00
390.00
400.00
406.00
386.00
418.50
418.25
42.70
39.90
37.00
39.00
37.00
39.00
41.00
39.90
40.90
40.00
38.00
38.00
41.30
40.00
39.00
40.00
40.00
37.50
105.00

419.75
418.00
407.75
403.00
394.00
412.00
406.00
398.00
388.75
377.25
392.00
397.00
379.00
378.00
367.00
327.50
305.25
311.75
320.00
311.00
304.00
300.00
302.50
320.25
316.25
343.75
373.75
406.25
431.25
456.00
442.50
444.00
454.75
45.50
43.30
44.50
43.90
40.70
41.60
43.50
43.90
42.30
41.80
41.30
42.00
43.50
43.90
43.00
43.00
43.30
42.50
118.50

411.64
408.56
403.06
389.23
383.45
405.27
393.80
391.37
377.77
363.17
382.86
380.85
373.99
366.27
345.52
307.19
293.96
302.86
313.19
306.82
291.26
275.05
298.79
315.72
316.25
342.09
370.31
402.25
423.03
433.61
416.96
429.21
442.05
43.73
41.24
41.06
41.55
39.89
40.56
42.51
42.19
41.51
40.67
40.63
41.51
42.57
43.12
41.53
42.44
42.02
41.75
116.26

411.87
408.86
403.24
389.07
383.74
405.39
394.31
391.23
377.45
362.89
383.30
380.76
373.93
366.29
345.57
306.57
294.61
303.82
312.80
306.96
291.08
274.61
299.77
317.14
316.25
342.17
369.32
403.68
423.88
434.19
417.77
429.02
442.47
43.65
41.29
41.20
41.55
39.87
40.64
42.53
42.18
41.52
40.63
40.63
41.53
42.62
43.09
41.48
42.46
42.04
41.76
116.26

415.75
402.00
402.75
383.50
388.00
402.50
386.75
387.25
372.25
371.25
389.00
370.00
376.25
358.75
335.75
296.75
286.75
311.00
305.75
307.75
287.00
278.25
294.50
320.25
316.25
343.75
373.75
396.75
431.00
411.25
436.50
424.50
450.50
42.80
40.50
43.30
40.50
39.30
41.00
42.80
40.60
41.20
40.30
40.50
41.60
43.00
42.50
40.70
42.60
41.40
41.70
115.90

1055
764
584
697
622
772
619
514
484
797
1200
927
500
746
705
703
510
521.00
514.00
450.00
477.00
430.00
2,027.00
1,599.00
129.00
1,615.00
141.00
2,621.00
3,178.00
2,898.00
1,738.00
1,890.00
3,287.00
2,081.00
1,659.00
1,188.00
1,358.00
944.00
1,228.00
1,641.00
1,904.00
1,063.00
947.00
1,041.00
1,237.00
1,859.00
2,152.00
1,396.00
1,288.00
1,540.00
1,586.00
519

100,404.00
67,050.00
55,550.00
68,600.00
61,310.00
80,180.00
64,460.00
48,550.00
43,750.00
80,250.00
114,850.00
88,357.00
42,060.00
75,112.00
58,190.00
73,905.00
49,500.00
54,308.00
51,557.00
43,850.00
41,621.00
45,968.00
383,110.00
263,390.00
49,600.00
332,490.00
32,900.00
552,000.00
494,320.00
363,880.00
195,200.00
238,700.00
415,048.00
2,121,700.00
2,219,800.00
1,260,380.00
1,450,800.00
939,850.00
1,455,200.00
1,912,100.00
2,102,500.00
1,142,000.00
1,125,800.00
1,195,820.00
1,382,300.00
2,017,000.00
2,557,700.00
1,617,070.00
1,620,700.00
1,745,960.00
1,980,200.00
375,580.00

03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011

14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286

112.90
100.10
109.80
109.50
99.20
90.20
94.90
102.00
104.10
100.00
97.10
96.00
42.40
46.50
50.00
50.00
53.10
55.00
59.00
57.10
54.00
51.10
46.60
46.30
48.60
48.00
43.70
39.70
37.00
45.90
46.00
43.50
41.60
38.30
36.40
39.30
37.20
37.20
40.00
44.50
47.10
49.00
53.10
48.50
47.00
53.00
54.50
62.00
61.00
57.10
62.00
59.10

116.50
114.00
112.90
114.90
114.00
102.50
109.20
112.50
108.80
105.30
104.00
100.00
48.00
46.60
51.20
56.30
58.70
62.70
62.40
59.60
58.50
54.50
52.50
51.70
54.80
51.20
49.00
43.60
43.60
47.80
51.00
46.20
45.00
41.60
40.80
41.10
44.50
41.50
45.30
49.50
53.30
54.00
56.70
53.90
53.30
57.00
60.80
66.80
68.50
65.10
66.70
63.00

114.15
112.22
111.11
111.39
105.46
92.12
108.01
108.09
105.92
102.23
100.04
97.57
44.65
46.59
51.17
53.35
56.22
61.28
60.72
58.41
56.07
52.13
48.75
48.94
52.12
49.19
45.86
40.58
42.04
47.74
47.34
44.81
42.66
39.04
37.32
40.90
40.68
40.13
43.50
47.70
51.35
52.09
54.95
50.49
51.72
55.56
59.19
65.67
63.26
62.30
64.61
61.28

114.15
112.23
111.11
111.37
105.08
92.01
108.24
108.04
105.88
102.14
100.00
97.50
44.18
46.59
51.19
53.49
56.32
61.28
60.78
58.34
56.00
52.14
48.74
48.98
52.30
49.22
45.71
40.61
42.32
47.73
47.41
44.92
42.80
38.97
37.28
40.95
40.77
40.30
43.69
47.61
51.39
52.04
54.92
50.59
51.84
55.62
59.35
65.68
63.30
62.24
64.73
61.38

113.50
111.10
111.40
110.10
101.90
91.00
109.20
106.60
105.20
102.00
99.80
96.10
42.40
46.60
51.20
53.40
58.60
61.10
59.20
57.70
55.60
51.60
47.00
51.70
49.90
48.50
44.10
39.70
43.50
47.80
46.10
44.30
42.50
38.40
37.40
41.00
37.90
41.20
45.00
48.90
50.80
53.60
53.80
48.50
53.10
55.30
60.80
66.80
61.40
64.20
63.40
61.80

499
416
466
447
601
153
705
742
574
461
632
542
92
76
268
1892
1771
2466
1475
1078
889
934
895
754
906
621
830
617
617
484
962
529
640
694
560
286
582
706
1216
1783
1359
1890
1671
1248
1501
3137
3060
2928
3101
2923
2385
1956

361,500.00
265,125.00
328,000.00
299,500.00
499,000.00
140,000.00
617,000.00
561,725.00
442,700.00
318,500.00
410,500.00
395,500.00
86,100.00
45,446.00
193,231.00
889,520.00
1,077,690.00
1,429,785.00
816100
660202
523420
543180
455800
453568
463433
265000
403000
355154
294800
355300
627500
235100
380100
362500
323300
208,900.00
289,110.00
322,700.00
694,800.00
1,298,199.00
746,500.00
990,820.00
1,128,500.00
616,000.00
865,400.00
1,988,475.00
2,245,190.00
2,089,430.00
1,844,600.00
1,744,200.00
1,486,000.00
1,044,400.00

27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011

14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286

60.10
61.00
61.20
60.60
60.00
56.00
60.50
58.70
58.30
60.00
60.00
58.00
53.20
55.00
55.00
56.00
55.00
53.00
50.00
52.00
49.10
49.10
49.30
52.00
53.00
53.60
54.00
53.70
50.60
48.60
51.00
50.30
51.90
54.50
53.10
53.30
52.50
49.80
49.30
49.00
48.00
45.00
50.00
50.60
51.80
50.50
48.00
51.20
51.10
52.00
51.70
50.90

62.80
64.50
64.80
63.50
63.00
63.80
62.00
61.80
62.00
63.50
63.20
62.50
59.80
61.80
61.00
59.30
59.90
58.00
56.00
56.20
53.50
51.90
55.00
57.00
57.50
56.30
56.20
57.20
54.40
54.00
55.00
53.30
55.00
56.80
56.70
55.10
54.00
52.50
51.70
51.90
51.30
50.90
51.80
52.60
53.90
52.60
52.00
53.10
52.70
53.20
52.90
52.70

61.79
63.63
63.17
61.52
62.06
61.48
61.05
60.13
59.34
62.03
61.78
60.70
57.35
60.27
59.73
58.14
57.12
55.24
55.02
54.23
51.38
50.45
51.99
54.07
55.71
54.86
55.68
55.77
52.48
51.13
52.38
51.70
53.66
55.90
54.69
54.11
53.07
50.76
50.11
51.12
49.30
49.90
51.24
51.72
52.92
51.45
51.54
51.95
52.07
52.49
52.25
51.39

61.79
63.62
63.23
61.57
62.12
61.40
61.05
60.16
59.49
62.01
61.75
60.80
57.31
60.32
59.81
58.17
57.22
55.22
55.08
54.22
51.30
50.47
52.14
53.98
55.68
54.82
55.66
55.78
52.56
51.57
52.38
51.75
53.70
55.90
54.78
54.13
53.05
50.75
50.10
51.05
49.38
49.93
51.22
51.69
52.95
51.51
51.54
51.99
52.05
52.50
52.30
51.44

61.80
63.30
61.60
61.00
62.20
60.80
60.60
59.20
60.00
62.90
60.90
58.30
59.00
60.20
58.80
57.50
55.90
54.60
55.60
53.60
50.00
50.00
54.70
52.40
55.60
53.90
55.50
54.40
51.00
53.20
51.30
52.60
54.30
55.20
53.80
53.50
52.70
50.30
49.40
50.50
49.30
50.10
51.10
52.10
52.10
50.80
51.60
51.20
52.20
52.10
51.70
51.00

1855
1709
1977
1794
1631
1444
1403
1639
1367
2442
1743
2149
3391
3779
1719
1775
2053
1666
1109
1510
1779
1461
1648
1621
3,196.00
1,736.00
1,646.00
1,800.00
1,515.00
1,941.00
1,305.00
1,352.00
1,746.00
1,861.00
1,900.00
1,314.00
991.00
2,338.00
1,468.00
1,362.00
1,477.00
1,006.00
1,038.00
1,492.00
1,689.00
1,047.00
843.00
1,362.00
1,912.00
1,685.00
1,726.00
1,726.00

1,037,600.00
823,500.00
1,463,900.00
1,381,400.00
940,400.00
853,768.00
823,000.00
910,700.00
764,620.00
1,466,280.00
1,040,600.00
1,301,010.00
1,759,785.00
2,519,197.00
939,745.00
1,020,429.00
1,102,524.00
791,420.00
540,907.00
743,783.00
794,700.00
635,200.00
873,830.00
866,232.00
1,808,600.00
1,036,500.00
882,544.00
995,550.00
795,700.00
1,054,998.00
753,490.00
641,136.00
1,184,110.00
1,029,435.00
1,236,000.00
846,900.00
481,650.00
1,381,959.00
873,550.00
712,266.00
730,800.00
484,730.00
483,200.00
851,000.00
1,015,300.00
531,100.00
409,129.00
800,900.00
1,347,200.00
1,011,900.00
942,250.00
864,800.00

12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011

14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286

48.80
48.20
50.00
51.60
51.80
50.80
49.50
50.00
50.70
50.40
50.10
49.90
49.00
51.20
51.30
51.00
52.00
52.10
52.70
54.00
55.00
54.70
56.30
55.00
57.10
56.80
58.00
60.00
63.30
60.00
62.90
66.00
65.00
67.80
64.20
63.90
60.00
63.50
64.50
62.10
65.80
64.50
64.20
66.60
67.00
65.80
65.30
66.60
65.70
65.10
63.00
65.00

51.30
51.40
52.80
55.00
54.10
52.20
51.60
52.40
51.90
51.60
51.00
50.90
51.70
53.40
53.90
54.50
56.00
53.10
54.30
56.30
56.70
57.00
57.30
58.50
59.50
62.90
63.30
63.90
65.40
67.00
66.90
68.10
71.40
71.10
69.70
67.80
66.60
67.90
67.90
65.70
67.50
67.40
66.90
69.10
69.60
67.40
67.80
68.90
67.90
66.80
66.50
67.00

49.89
50.40
51.97
53.45
53.04
51.33
50.25
51.29
51.08
50.72
50.32
50.18
51.21
51.91
52.94
54.14
53.52
52.60
53.65
55.69
55.90
56.37
56.81
56.98
58.63
58.75
62.57
62.68
64.71
63.59
65.09
67.34
69.21
69.53
67.08
65.84
63.26
65.86
65.62
64.02
66.78
65.94
65.98
68.32
68.26
66.62
66.40
67.58
66.16
66.05
64.83
66.45

49.98
50.44
51.94
53.46
53.12
51.41
50.26
51.31
51.07
50.75
50.32
50.18
51.19
51.93
52.93
54.15
53.51
52.59
53.65
55.68
55.85
56.30
56.82
56.89
58.65
58.79
62.54
62.72
64.67
63.62
65.15
67.35
69.31
69.56
67.14
65.85
63.43
66.08
65.88
64.04
66.79
65.96
66.03
68.32
68.26
66.68
66.51
67.54
66.17
66.04
64.81
66.44

49.10
50.50
51.90
53.50
52.10
50.90
50.60
50.50
50.80
50.50
50.10
50.10
51.00
51.40
53.50
54.30
52.70
52.60
53.90
55.90
55.40
56.70
56.50
57.80
57.70
60.60
62.90
63.30
64.80
63.30
66.40
67.40
70.60
68.40
65.90
64.50
61.80
67.30
64.90
64.30
66.80
64.90
66.40
68.30
67.40
66.80
67.10
67.00
66.00
66.00
65.90
66.40

1,511.00
1,287.00
2,752.00
4,704.00
1,709.00
1,006.00
1,281.00
1,288.00
914.00
1,364.00
983.00
1,232.00
1,347.00
2,015.00
3,752.00
2,644.00
1,969.00
1,283.00
2,211.00
4,490.00
2,237.00
3,032.00
1,941.00
2,270.00
2,973.00
4,923.00
4,494.00
4,181.00
4,812.00
4,192.00
4,910.00
4,392.00
5,296.00
4,699.00
3,229.00
2,891.00
2,128.00
2,307.00
2,035.00
1,797.00
1,971.00
1,697.00
1,911.00
4,272.00
2,150.00
1,554.00
1,834.00
2,293.00
1,323.00
1,176.00
1,888.00
1,353.00

742,600.00
619,500.00
1,804,350.00
2,677,485.00
892,765.00
603,300.00
687,900.00
747,340.00
548,500.00
755,700.00
570,900.00
699,500.00
834,090.00
1,116,600.00
2,492,800.00
1,522,390.00
1,033,465.00
856,600.00
1,504,810.00
3,317,380.00
1,714,400.00
2,420,725.00
1,689,800.00
2,569,730.00
2,391,565.00
4,493,744.00
3,492,910.00
3,498,617.00
3,711,300.00
3,258,181.00
3,992,900.00
3,380,400.00
4,052,425.00
3,359,300.00
2,165,800.00
1,803,000.00
1,338,028.00
1,613,360.00
1,273,705.00
963,540.00
1,255,800.00
1,139,800.00
1,112,360.00
3,500,300.00
1,353,000.00
1,096,100.00
1,321,100.00
1,576,600.00
971,600.00
708,000.00
1,626,900.00
846,800.00

04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
21-11-2011
22-11-2011
23-11-2011

14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286

65.00
63.30
61.00
61.20
61.90
61.60
59.50
59.70
60.90
60.00
58.50
58.30
58.50
56.80
55.80
57.60
62.60
60.60
60.80
61.00
60.30
58.60
57.00
58.00
55.30
54.00
50.80
48.00
54.90
52.00
52.00
49.80
47.90
51.00
52.50
50.20
50.00
50.00
48.70
46.00
45.00
45.70
47.40
47.10
46.00
42.10
40.20
43.40
45.40
44.70
48.00
48.20

67.00
65.50
64.70
63.80
64.00
63.00
61.90
64.00
64.50
63.30
62.90
61.90
62.50
59.70
59.00
63.90
63.80
63.90
62.70
62.30
62.90
61.50
59.00
59.80
58.60
56.50
55.60
54.30
57.50
56.40
54.10
53.60
50.80
55.00
57.30
54.50
52.80
51.90
51.80
52.10
47.80
50.00
50.50
48.10
48.40
45.60
44.40
44.60
49.00
44.70
49.10
54.00

65.79
64.38
62.36
62.39
62.69
62.16
60.44
62.00
62.43
62.24
60.19
60.26
60.63
58.26
57.55
60.70
63.22
62.43
61.58
61.68
61.82
59.64
58.41
58.62
56.57
55.14
52.53
51.44
56.02
53.54
53.16
51.37
49.13
53.70
55.38
52.21
51.93
50.94
50.19
47.38
46.34
47.45
49.03
47.74
47.30
43.53
42.34
44.23
48.12
44.70
49.02
52.37

65.84
64.39
62.36
62.45
62.72
62.17
60.48
62.09
62.58
62.32
60.22
60.31
60.60
58.31
57.56
60.78
63.23
62.44
61.58
61.70
61.78
59.58
58.44
58.60
56.53
55.11
52.65
51.34
55.99
53.58
53.10
51.33
49.01
53.66
55.36
52.20
51.94
50.85
50.12
47.26
46.35
47.51
49.11
47.73
47.39
43.61
42.27
44.26
48.37
44.70
49.01
52.78

65.30
63.50
61.50
63.40
62.00
61.70
60.20
63.60
61.40
62.00
59.00
60.60
59.00
57.20
58.40
62.40
63.20
61.10
61.00
61.20
60.80
58.90
58.60
58.50
55.60
54.70
51.30
53.40
55.30
52.40
52.70
50.00
50.30
54.70
53.50
50.80
52.10
50.10
50.10
46.20
45.60
49.00
48.10
47.80
46.30
42.60
40.60
44.60
48.90
44.70
49.10
49.60

903.00
1,702.00
1,597.00
1,051.00
1,313.00
1,010.00
1,248.00
1,325.00
1,877.00
1,172.00
1,469.00
1,456.00
1,561.00
1,365.00
1,229.00
2,218.00
2,281.00
1,895.00
1,164.00
1,233.00
1734
1604
1119
980
1164
1304
1225
1437
1679
1441
1173
1195
1745
2031
2254
1563
1049
1515
1415
1769
1460
1,221.00
1,381.00
944.00
1,368.00
1,423.00
1,580.00
987.00
2,825.00
595.00
1,542.00
4,505.00

440,540.00
1,056,000.00
886,340.00
550,400.00
667,100.00
545,900.00
640,385.00
751,850.00
907,500.00
579,295.00
819,800.00
782,700.00
934,000.00
788,320.00
647,900.00
1,367,300.00
1,397,400.00
1,065,150.00
702,800.00
874,000.00
845,900.00
808,140.00
520,982.00
440,000.00
521,200.00
527,000.00
559,200.00
769,400.00
925,700.00
730,700.00
649,250.00
563,600.00
1,149,900.00
1,000,950.00
1,195,800.00
849,700.00
635,868.00
708,000.00
1,133,600.00
1,047,500.00
857,210.00
673,600.00
645,600.00
486,400.00
950,790.00
667,100.00
777,100.00
796,800.00
2,524,230.00
858,900.00
2,002,490.00
3,796,942.00

24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011

14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14286
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262

48.20
46.20
44.40
49.00
48.60
49.00
48.10
45.90
44.30
46.10
44.80
43.20
41.00
46.50
47.90
47.50
47.70
48.00
47.80
48.70
49.10
49.50
50.10
49.90
1,731.00
1,775.00
1,706.00
1,640.00
1,630.00
1,600.00
1,650.00
1,612.00
1,626.50
1,561.00
1,460.00
1,490.00
1,530.00
1,462.00
1,419.00
1,495.00
1,452.00
1,441.00
1,539.50
1,635.50
1,735.25
1,835.00
1,935.00
1,950.00
1,898.00
1,810.00
1,721.00
1,867.00

53.40
53.90
51.90
52.80
51.70
52.00
50.00
48.80
51.20
50.00
46.50
46.50
49.70
51.50
49.50
49.00
49.40
49.40
49.40
52.00
50.70
51.90
52.00
51.30
1,799.00
1,800.00
1,718.00
1,660.00
1,799.00
1,615.00
1,710.00
1,626.75
1,626.50
1,610.00
1,501.00
1,560.00
1,560.00
1,550.00
1,497.00
1,550.00
1,464.00
1,450.25
1,539.50
1,635.50
1,735.25
1,835.00
1,935.00
2,035.00
2,089.00
1,899.00
1,908.00
1,957.50

51.33
50.53
48.83
50.40
50.54
50.23
48.74
47.06
46.56
47.53
45.48
45.48
47.74
49.42
48.80
48.12
48.35
48.81
48.65
50.42
49.65
51.01
50.77
50.48
1,781.54
1,790.04
1,710.71
1,650.00
1,686.44
1,606.00
1,702.00
1,623.58
1,626.50
1,576.19
1,494.00
1,537.59
1,552.50
1,499.33
1,462.56
1,531.15
1,457.70
1,448.23
1,539.50
1,635.50
1,735.25
1,835.00
1,935.00
2,021.78
1,987.70
1,821.21
1,813.20
1,922.47

51.39
50.67
48.89
50.57
50.62
50.21
48.73
47.08
46.79
47.54
45.45
45.46
47.95
49.42
48.78
48.15
48.38
48.80
48.71
50.51
49.66
50.93
50.73
50.52
1,785.79
1,790.76
1,710.00
1,650.00
1,697.02
1,607.50
1,699.97
1,624.13
1,626.50
1,573.43
1,470.20
1,536.71
1,538.57
1,497.47
1,465.37
1,531.00
1,456.59
1,449.13
1,539.50
1,635.50
1,735.25
1,835.00
1,935.00
2,023.47
1,973.57
1,818.05
1,805.75
1,919.72

51.30
47.40
50.80
49.50
51.20
49.60
48.30
46.60
49.10
46.50
45.10
45.40
49.00
47.10
48.60
47.80
48.80
48.30
49.10
50.70
49.20
51.60
50.30
50.80
1,785.75
1,790.75
1,710.00
1,650.00
1,697.00
1,607.50
1,702.75
1,624.00
1,626.50
1,573.25
1,470.00
1,543.25
1,538.50
1,497.25
1,465.50
1,531.00
1,456.50
1,449.00
1,539.50
1,635.50
1,735.25
1,835.00
1,935.00
1,997.50
1,910.00
1,816.75
1,858.00
1,949.25

3,180.00
3,227.00
2,305.00
1,596.00
1,629.00
1,852.00
1,184.00
1,444.00
2,413.00
1,590.00
1,443.00
1,479.00
2,099.00
2,772.00
1,960.00
1,026.00
1,270.00
1,332.00
2,044.00
3,505.00
1,568.00
2,178.00
1,394.00
1,540.00
14
18
7
2
20
5
23
6
1
9
6
29
4
19
16
13
10
10
15
21
36
20
38
228
85
40
52
43

1,932,000.00
2,090,660.00
1,379,600.00
885,120.00
911,300.00
862,860.00
575,620.00
657,100.00
1,367,337.00
804,400.00
799,000.00
693,100.00
1,126,350.00
1,619,700.00
1,066,800.00
569,100.00
725,700.00
904,200.00
1,089,500.00
2,438,260.00
1,091,800.00
1,539,928.00
1,028,350.00
1,288,100.00
115.00
275.00
60.00
10.00
165.00
30.00
165.00
40.00
5.00
55.00
100.00
155.00
70.00
110.00
146.00
90.00
110
100
230
230
1290
405
560
2215
1290
350
340
590

22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011

14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262

1,862.00
1,871.00
1,823.00
1,810.00
1,740.00
1,770.00
1,770.00
1,690.00
1,718.00
1,781.00
1,900.00
1,841.00
1,940.00
1,905.00
1,823.00
1,860.25
1,950.00
2,001.00
1,938.00
1,980.00
2,000.00
2,001.00
2,307.00
2,309.75
2,545.75
2,673.00
2,795.00
2,900.00
3,094.00
2,940.00
3,398.00
3,580.75
3,700.00
3,572.00
3,407.00
3,800.00
3,870.00
3,850.00
4,000.00
3,822.00
3,637.25
3,484.00
3,326.00
3,200.00
3,190.00
3,500.00
3,409.50
3,365.00
3,261.00
3,168.75
3,018.50
2,955.00

1,985.00
1,935.00
1,831.00
1,870.00
1,799.00
1,849.75
1,774.00
1,767.00
1,798.00
1,860.00
1,945.00
2,000.00
2,070.00
1,984.00
1,959.00
1,950.00
1,994.00
2,074.50
2,070.00
2,040.00
2,102.25
2,200.00
2,310.00
2,425.00
2,545.75
2,673.00
2,806.50
2,946.75
3,094.00
3,248.50
3,410.25
3,580.75
3,759.75
3,946.75
3,764.25
3,951.00
4,050.00
4,040.00
4,025.00
3,835.00
3,870.00
3,610.00
3,676.00
3,390.00
3,480.00
3,620.00
3,530.00
3,549.00
3,470.00
3,187.00
3,230.00
3,102.00

1,929.09
1,911.93
1,828.17
1,840.00
1,749.86
1,839.54
1,772.99
1,743.50
1,762.42
1,840.08
1,920.76
1,934.82
2,032.40
1,925.82
1,915.54
1,900.17
1,983.12
2,039.75
2,019.23
2,016.42
2,077.94
2,164.83
2,309.73
2,421.93
2,545.75
2,673.00
2,806.13
2,945.29
3,094.00
3,158.51
3,407.40
3,580.75
3,733.19
3,831.39
3,739.06
3,927.07
3,998.43
3,995.53
4,011.36
3,826.64
3,666.36
3,546.15
3,369.20
3,316.56
3,387.66
3,574.48
3,442.06
3,445.06
3,340.87
3,178.23
3,079.93
3,059.97

1,926.28
1,921.03
1,828.28
1,832.50
1,749.86
1,839.44
1,773.14
1,732.80
1,760.42
1,843.89
1,924.96
1,947.29
2,030.91
1,922.31
1,920.56
1,894.54
1,982.00
2,041.15
2,028.08
2,013.30
2,086.71
2,162.75
2,309.80
2,423.74
2,545.75
2,673.00
2,806.45
2,946.63
3,094.00
3,166.36
3,407.98
3,580.75
3,732.24
3,825.03
3,739.59
3,932.90
3,995.54
3,996.45
4,009.55
3,826.39
3,652.64
3,540.08
3,361.28
3,316.85
3,388.00
3,577.79
3,446.88
3,446.56
3,335.65
3,177.35
3,067.32
3,058.98

1,921.75
1,921.00
1,828.25
1,832.50
1,749.75
1,839.25
1,773.25
1,732.75
1,760.25
1,849.25
1,935.00
1,974.25
2,005.00
1,922.50
1,935.25
1,894.50
1,990.75
2,039.50
2,024.00
2,002.25
2,095.25
2,200.00
2,309.75
2,424.75
2,545.75
2,673.00
2,806.50
2,946.75
3,094.00
3,248.00
3,410.25
3,580.75
3,759.25
3,585.00
3,764.00
3,876.00
4,036.25
3,928.75
4,009.50
3,824.50
3,667.25
3,501.00
3,351.00
3,314.50
3,448.00
3,588.75
3,463.75
3,397.25
3,335.50
3,177.25
3,069.25
3,051.75

38
19
15
6
7
26
24
4
16
23
42
43
67
22
39
19
75
32
22
32
118
120
50
54
41
84
31
32
48
347
137
21
77
307
105
201
174
168
11
28
110
48
126
73
40
26
36.00
68.00
15.00
15.00
27.00
25.00

290
215
90
80
35
335.00
195.00
25.00
140.00
260.00
290.00
440.00
585.00
145.00
386.00
265.00
780.00
330.00
195.00
325.00
1,540.00
1,010.00
395.00
449.00
460.00
2,415.00
693.00
396.00
725.00
4,056.00
1,125.00
285.00
610.00
2,530.00
970.00
2,000.00
1,375.00
1,465.00
110.00
285.00
1,635.00
415.00
1,425.00
545.00
255.00
235.00
375.00
425.00
100.00
90.00
230.00
150.00

11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011

14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262

2,902.00
3,044.00
3,200.00
3,200.00
3,150.00
3,146.00
3,022.25
2,895.50
2,853.00
2,831.00
2,911.00
3,001.00
3,095.00
2,985.00
2,959.00
2,901.00
2,960.00
2,960.00
2,901.00
2,833.00
2,900.00
2,772.00
2,677.00
2,800.00
2,670.00
2,542.00
2,506.00
2,769.00
2,850.00
2,930.00
2,872.00
2,925.00
2,940.00
2,900.00
2,920.00
2,853.00
2,880.00
2,911.00
2,871.00
2,867.00
2,900.00
2,900.00
2,975.00
2,911.00
2,980.00
2,902.50
2,881.00
2,906.00
2,859.00
2,842.00
2,813.00
2,801.00

3,000.00
3,102.00
3,231.25
3,369.00
3,298.00
3,250.00
3,150.00
2,921.00
3,012.00
3,095.00
2,994.00
3,100.00
3,120.00
3,198.00
2,959.00
3,024.75
3,047.00
3,035.00
2,932.25
2,950.00
2,920.00
2,900.00
2,809.00
2,800.00
2,695.00
2,560.00
2,675.00
2,772.50
2,910.00
3,040.00
2,999.00
3,055.00
3,040.00
3,105.00
3,048.00
2,980.00
2,950.00
2,950.00
2,905.00
2,984.50
2,940.00
2,994.00
3,034.00
2,995.00
3,040.00
3,000.00
3,020.00
2,950.00
2,920.00
2,989.00
2,900.00
2,871.00

2,947.24
3,068.75
3,217.81
3,305.27
3,203.59
3,185.43
3,046.02
2,898.21
2,932.45
2,898.82
2,957.99
3,078.95
3,111.67
3,077.58
2,959.00
2,964.56
2,991.01
2,997.78
2,915.22
2,874.39
2,910.00
2,788.14
2,737.73
2,800.00
2,675.75
2,549.59
2,615.08
2,771.53
2,904.40
2,993.56
2,928.80
3,004.47
2,982.84
3,003.47
2,970.03
2,929.63
2,909.13
2,915.13
2,898.27
2,900.29
2,917.82
2,965.02
2,997.01
2,965.33
3,010.69
2,989.93
2,948.45
2,919.84
2,896.92
2,883.40
2,850.27
2,823.65

2,945.81
3,061.10
3,216.93
3,300.67
3,201.67
3,181.36
3,048.05
2,898.47
2,934.24
2,898.01
2,956.19
3,082.71
3,112.71
3,072.51
2,959.00
2,958.05
2,988.28
2,995.81
2,913.31
2,891.78
2,910.00
2,786.13
2,742.78
2,800.00
2,675.75
2,548.18
2,620.73
2,771.59
2,904.67
2,997.05
2,921.56
3,003.32
2,987.42
2,997.87
2,964.63
2,930.07
2,906.94
2,923.85
2,898.25
2,900.29
2,914.92
2,970.43
2,999.49
2,987.77
3,011.76
2,990.19
2,954.59
2,918.00
2,904.24
2,879.45
2,848.21
2,826.87

2,955.00
3,077.50
3,216.75
3,262.00
3,194.75
3,181.25
3,047.75
2,895.50
2,978.00
2,898.00
2,954.00
3,082.50
3,112.50
3,060.75
2,959.00
2,958.00
2,984.25
2,995.75
2,906.50
2,891.75
2,910.00
2,786.00
2,743.25
2,800.00
2,675.75
2,548.00
2,640.50
2,771.50
2,903.50
2,981.50
2,921.50
3,003.25
2,987.25
3,023.00
2,954.25
2,930.00
2,906.75
2,923.75
2,898.25
2,900.25
2,915.00
2,974.75
3,003.25
2,987.75
3,011.75
2,996.00
2,970.50
2,918.00
2,904.00
2,865.25
2,834.25
2,825.00

25.00
36.00
17.00
48.00
27.00
7.00
22.00
31.00
98.00
15.00
26.00
16.00
6.00
25.00
1.00
12.00
23.00
18.00
29.00
18.00
2.00
14.00
21.00
1.00
20.00
11.00
56.00
15.00
35.00
48.00
14.00
19.00
19.00
35.00
24.00
12.00
15.00
15.00
14.00
7.00
27.00
22.00
40.00
3.00
35.00
21.00
29.00
19.00
12.00
32.00
38.00
21.00

130.00
395.00
135.00
260.00
215.00
55.00
135.00
215.00
525.00
85.00
160.00
115.00
35.00
200.00
5.00
75.00
130.00
105.00
195.00
180.00
10.00
80.00
180.00
5.00
100.00
70.00
445.00
80.00
240.00
315.00
110.00
175.00
165.00
205.00
170.00
75.00
85.00
100.00
85.00
35.00
240.00
170.00
260.00
65.00
230.00
160.00
185.00
170.00
145.00
255.00
220.00
125.00

27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
06-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011

14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262

2,950.00
2,847.00
2,846.00
2,875.00
2,781.00
2,776.00
2,740.00
2,750.00
2,735.00
2,720.00
2,789.75
2,800.00
2,860.00
2,810.25
2,730.00
2,800.00
2,721.25
2,710.00
2,800.00
2,900.00
2,850.00
2,800.00
2,800.00
2,781.00
2,720.00
2,705.00
2,701.00
2,750.00
2,705.00
2,683.00
2,763.00
2,750.00
2,628.00
2,774.00
2,855.00
2,850.00
2,850.00
3,090.25
3,200.00
3,055.50
3,019.00
2,890.00
2,755.00
2,678.50
2,580.00
2,750.00
2,785.00
2,810.00
2,716.00
2,600.00
2,729.00
2,736.00

2,966.25
3,110.00
2,900.00
2,880.00
2,900.00
2,850.00
2,777.50
2,750.00
2,837.75
2,838.00
2,789.75
2,898.00
2,860.00
2,810.25
2,845.00
2,836.00
2,722.00
2,730.00
2,856.00
2,930.00
2,865.00
2,810.00
2,889.75
2,845.00
2,726.00
2,750.00
2,799.00
2,799.00
2,755.00
2,775.00
2,850.00
2,751.00
2,790.00
2,823.00
2,865.00
2,852.00
2,993.00
3,139.00
3,295.75
3,250.00
3,019.00
3,000.00
3,020.00
2,751.00
2,699.00
2,780.00
2,888.00
2,895.00
2,760.00
2,615.00
2,729.25
2,865.00

2,960.46
3,023.23
2,873.00
2,876.56
2,811.13
2,804.08
2,763.31
2,750.00
2,767.13
2,761.73
2,789.75
2,854.94
2,860.00
2,810.25
2,795.83
2,809.00
2,721.85
2,719.20
2,841.95
2,908.63
2,857.50
2,802.75
2,817.95
2,814.31
2,722.13
2,729.64
2,753.96
2,793.29
2,721.18
2,744.33
2,797.79
2,750.50
2,688.83
2,798.99
2,860.00
2,850.72
2,946.53
3,137.66
3,256.14
3,118.31
3,019.00
2,906.61
2,842.68
2,698.26
2,651.78
2,772.50
2,813.66
2,852.64
2,735.92
2,603.00
2,729.02
2,815.78

2,960.47
3,015.23
2,873.00
2,876.36
2,824.29
2,792.41
2,764.61
2,750.00
2,767.13
2,762.85
2,789.75
2,853.64
2,860.00
2,810.25
2,795.83
2,809.00
2,721.83
2,721.57
2,841.95
2,911.58
2,855.00
2,802.75
2,820.68
2,814.31
2,722.13
2,727.38
2,751.78
2,782.70
2,719.66
2,744.33
2,789.39
2,750.50
2,688.83
2,798.29
2,860.00
2,850.73
2,953.84
3,138.13
3,260.41
3,122.63
3,019.00
2,908.96
2,846.16
2,700.15
2,652.00
2,774.55
2,813.80
2,857.25
2,728.35
2,601.76
2,729.02
2,815.78

2,963.50
2,973.50
2,873.00
2,876.25
2,824.25
2,792.25
2,764.50
2,750.00
2,767.00
2,762.75
2,789.75
2,853.50
2,860.00
2,810.25
2,795.75
2,809.00
2,721.75
2,721.50
2,841.75
2,911.50
2,855.00
2,802.75
2,820.50
2,814.25
2,722.00
2,727.25
2,751.75
2,782.50
2,719.50
2,744.25
2,789.25
2,750.50
2,688.75
2,806.75
2,860.00
2,850.50
2,989.75
3,139.00
3,216.25
3,177.00
3,019.00
2,898.75
2,819.00
2,692.50
2,652.00
2,774.50
2,810.25
2,857.25
2,728.25
2,601.75
2,729.00
2,815.75

26.00
33.00
4.00
9.00
8.00
12.00
9.00
5.00
6.00
13.00
1.00
12.00
2.00
1.00
6.00
4.00
5.00
5.00
5.00
8.00
2.00
4.00
10.00
13.00
8.00
11.00
13.00
17.00
7.00
3.00
13.00
2.00
9.00
30.00
2.00
9.00
69.00
73.00
63
92
8
23
25
23
9
8
38
14
12
10
14
18

295.00
220.00
30.00
55.00
70.00
110.00
55.00
25.00
30.00
85.00
5.00
70.00
10.00
5.00
30.00
20.00
45.00
35.00
25.00
60.00
15.00
20.00
70.00
65.00
40.00
80.00
145.00
165.00
40.00
15.00
95.00
10.00
45.00
170.00
10.00
60.00
455.00
565.00
460.00
750.00
40.00
155.00
155.00
135.00
50.00
55.00
255.00
160.00
100.00
85.00
80.00
90.00

24-10-2011
25-10-2011
26-10-2011
27-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
05-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011

14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
14262
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454

2,695.00
2,700.00
2,650.00
2,545.00
2,485.00
2,400.00
2,331.00
2,325.00
2,252.50
2,201.00
2,259.00
2,243.00
2,350.00
2,250.00
2,100.00
2,000.00
1,915.00
1,820.00
1,925.00
191.10
183.50
180.10
190.00
211.00
224.00
230.10
256.10
265.00
254.40
283.80
280.00
266.00
272.00
272.00
270.00
1,121.10
1,140.00
1,110.00
1,105.00
1,080.00
970.00
932.00
1,021.00
1,046.00
1,005.00
995.00
1,000.00
990.00
970.00
1,050.00
1,050.00
1,114.00

2,720.00
2,788.00
2,741.00
2,603.00
2,602.00
2,450.00
2,545.00
2,440.00
2,370.00
2,389.00
2,359.00
2,350.00
2,392.00
2,400.00
2,100.00
2,135.00
1,925.00
1,880.00
1,936.00
191.30
188.00
188.00
204.30
218.50
237.10
254.90
276.70
295.00
282.50
293.00
318.00
280.00
288.00
283.90
288.90
1,152.00
1,168.00
1,147.00
1,129.00
1,120.00
1,101.00
990.00
1,078.50
1,110.00
1,159.00
1,110.00
1,080.00
1,059.00
1,074.90
1,050.00
1,115.60
1,160.00

2,707.00
2,732.60
2,673.40
2,585.50
2,524.00
2,420.42
2,432.00
2,363.67
2,313.19
2,248.98
2,352.50
2,286.60
2,361.00
2,284.68
2,100.00
2,027.57
1,920.00
1,840.12
1,930.50
191.20
185.50
186.42
202.53
217.82
235.77
242.77
273.09
280.91
265.77
290.12
289.51
270.33
278.07
278.53
278.09
1,142.24
1,148.42
1,123.20
1,118.30
1,105.91
1,018.07
954.33
1,060.67
1,078.31
1,063.55
1,023.86
1,029.49
1,018.34
1,019.54
1,050.00
1,101.21
1,122.44

2,710.87
2,741.83
2,672.38
2,593.68
2,524.00
2,425.98
2,432.00
2,363.67
2,313.19
2,247.99
2,352.50
2,282.64
2,361.00
2,275.33
2,100.00
2,022.53
1,920.00
1,836.44
1,932.33
191.20
185.41
186.87
201.01
218.16
236.26
247.62
273.20
279.01
265.85
290.79
289.06
270.53
277.60
278.19
277.82
1,142.46
1,147.66
1,120.32
1,118.84
1,106.27
1,011.66
953.50
1,060.92
1,077.96
1,057.06
1,027.20
1,026.76
1,018.37
1,022.83
1,050.00
1,103.01
1,121.40

2,710.75
2,741.75
2,672.25
2,593.50
2,524.00
2,425.75
2,432.00
2,363.50
2,313.00
2,247.75
2,352.50
2,282.50
2,361.00
2,275.25
2,100.00
2,014.25
1,920.00
1,836.25
1,932.25
191.20
185.40
186.80
201.00
218.10
234.40
254.50
273.60
271.00
270.20
293.00
280.80
269.30
275.10
273.30
282.60
1,141.60
1,143.70
1,117.70
1,111.10
1,104.80
998.40
953.50
1,060.90
1,065.80
1,048.00
1,045.90
1,032.40
1,002.30
1,022.80
1,050.00
1,114.80
1,118.60

9
5
15
10
3
9.00
3.00
3.00
8.00
14.00
16.00
10.00
11.00
17.00
1.00
23.00
4.00
15.00
4.00
3.00
7.00
5.00
15.00
11.00
63.00
44.00
75.00
60.00
91.00
50.00
51.00
27.00
38.00
69.00
51.00
38
53
25
51
35
49
6
9
102
49
72
76
63
17
1
125
62

75.00
30.00
105.00
95.00
15.00
70.00
15.00
15.00
40.00
105.00
80.00
55.00
55.00
155.00
5.00
190.00
25.00
110.00
30.00
150.00
550.00
350.00
1,100.00
1,100.00
5,850.00
4,450.00
5,200.00
4,700.00
7,050.00
4,600.00
4,800.00
2,150.00
3,500.00
4,300.00
3,500.00
2,700.00
3,600.00
2,200.00
2,800.00
2,350.00
3,550.00
400.00
650.00
6,850.00
3,800.00
4,700.00
6,250.00
4,500.00
1,450.00
50.00
9,750.00
5,050.00

27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011

18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454

1,081.00
1,080.00
1,082.20
1,067.00
1,060.00
1,015.00
960.00
915.00
876.00
905.00
856.00
720.00
687.00
648.00
758.00
746.10
766.00
755.50
738.30
691.00
700.00
713.00
695.00
725.10
750.00
816.00
870.00
827.90
790.00
791.10
776.00
815.90
880.00
867.40
885.00
872.10
871.00
895.00
905.30
949.00
999.00
1,030.00
1,003.10
980.30
992.00
1,010.00
1,045.20
990.00
976.00
1,000.00
950.00
945.00

1,119.00
1,101.00
1,140.00
1,105.00
1,090.00
1,065.00
995.00
970.00
980.00
990.00
944.00
785.10
738.00
745.00
794.00
816.00
780.00
820.00
770.00
750.00
747.60
742.00
741.00
784.10
821.00
876.10
919.90
880.00
878.00
825.00
822.00
866.10
925.00
890.00
941.00
920.00
920.00
927.00
960.00
997.20
1,056.90
1,115.00
1,070.00
1,040.00
1,025.00
1,064.60
1,099.00
1,054.90
1,029.90
1,029.00
1,000.20
989.00

1,094.34
1,085.02
1,115.82
1,095.61
1,070.50
1,025.74
973.15
920.36
934.36
925.90
882.01
762.68
698.51
714.64
787.90
782.42
771.16
786.01
747.43
700.56
739.64
727.03
718.26
753.27
803.65
840.75
891.82
835.54
840.67
808.70
805.62
854.83
897.29
875.75
927.88
902.06
892.71
909.95
939.93
983.55
1,055.40
1,057.68
1,031.26
1,009.30
1,002.61
1,059.91
1,067.96
1,011.73
1,000.90
1,014.12
988.49
965.09

1,094.37
1,085.32
1,115.32
1,095.67
1,070.53
1,026.47
975.36
920.57
935.83
925.86
881.99
764.71
697.95
720.55
788.25
782.63
771.24
783.68
747.28
701.04
740.42
727.55
720.19
753.50
802.42
842.49
894.40
836.43
838.79
809.09
806.18
853.70
898.84
874.24
929.17
901.01
893.64
909.02
941.66
985.89
1,055.98
1,057.83
1,030.22
1,009.88
1,002.16
1,060.38
1,068.70
1,012.37
1,001.25
1,014.04
987.84
965.04

1,084.60
1,082.20
1,106.40
1,085.40
1,075.80
1,023.50
976.40
918.20
938.70
916.20
867.40
742.70
693.40
738.80
789.90
778.90
769.00
794.60
746.30
695.50
739.40
719.60
729.40
763.80
815.70
857.50
890.30
829.50
832.10
802.80
805.70
865.30
890.70
878.60
911.90
907.20
892.80
906.40
934.70
994.50
1,056.80
1,054.40
1,016.90
994.90
1,002.00
1,064.00
1,053.20
993.20
1,005.10
1,000.70
972.70
950.30

65
120
200
66
51
62
24
28
25
43
43
49
38
104
23
50
34
63
47
38
82
33
77
101
166
49
98
112
89
47
29
104
131
55
199
130
87
43
313
522
137
339
346
292
249
416
296
204
292
103
110
90

4,550.00
8,100.00
14,600.00
4850
3350
4050
1800
1900
1450
3350
3050
3300
4200
8600
1300
3450
2400
4200
3350
2700
5,008.00
2,650.00
5,900.00
7,000.00
11,250.00
4,000.00
6,800.00
8,700.00
5,458.00
3,800.00
2,200.00
7,350.00
9,450.00
4,950.00
14,850.00
8,500.00
5,300.00
2,750.00
24,250.00
49,400.00
13,700.00
28,900.00
31,850.00
22,700.00
19,950.00
38,350.00
21,700.00
15,800.00
17,550.00
6,900.00
6,750.00
6,950.00

19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011

18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454

943.00
900.00
917.00
907.00
850.00
838.00
817.00
901.00
882.00
850.00
883.30
941.00
900.00
865.00
911.00
893.00
915.00
935.00
970.00
950.00
938.00
890.00
915.00
917.00
918.00
931.00
940.00
949.00
950.00
942.00
958.00
944.00
950.00
940.50
936.00
935.60
918.50
900.00
926.00
918.30
911.20
908.00
900.10
910.00
909.00
917.50
912.00
917.00
930.00
951.00
935.50
952.00

980.00
935.00
955.00
940.00
910.00
880.00
900.00
944.00
905.00
872.00
924.00
984.90
935.00
945.00
940.00
933.00
939.00
986.70
1,005.00
989.00
975.00
950.00
949.00
974.00
935.70
950.00
978.90
967.00
979.00
969.00
968.00
969.00
964.00
964.00
959.50
953.50
928.10
941.00
934.00
926.60
924.50
915.00
910.00
925.00
922.00
928.90
928.00
933.50
959.00
992.00
979.00
991.00

958.66
920.40
929.08
919.22
874.89
857.58
863.09
924.58
891.39
858.28
907.87
964.81
921.05
922.96
926.79
913.22
924.30
972.41
987.93
971.94
954.21
929.45
919.03
950.77
929.05
944.23
957.77
955.76
960.72
955.08
961.24
956.88
961.20
949.12
944.32
946.18
922.56
933.46
926.69
920.96
922.57
910.24
903.16
916.38
919.67
922.10
919.20
924.19
947.93
972.44
968.30
972.86

957.46
920.11
928.42
919.38
873.51
856.55
860.59
924.56
891.51
861.79
909.57
965.88
920.46
923.62
928.27
914.84
924.50
971.04
987.69
969.60
953.29
930.77
919.18
950.26
929.77
943.98
956.85
953.62
960.59
954.66
961.50
955.15
961.68
948.94
944.46
946.04
922.00
933.14
926.66
920.95
923.09
909.97
903.22
916.78
919.70
922.97
917.61
922.56
947.16
970.69
968.88
972.78

944.90
918.00
923.60
912.10
857.70
851.00
890.20
915.40
891.90
861.70
924.00
960.20
903.80
934.70
915.60
914.90
924.30
985.40
983.40
976.50
950.30
938.40
918.70
959.70
927.20
943.90
948.50
953.60
959.40
953.80
961.50
961.80
962.20
949.00
945.80
946.60
918.50
933.10
926.50
923.50
923.30
909.90
902.60
917.30
919.50
924.80
917.80
924.10
950.50
954.80
973.50
964.50

84
102
120
64
59
28
54
58
21.00
18.00
96.00
162.00
96.00
70.00
41.00
29.00
46.00
100.00
81.00
41.00
37.00
77.00
60.00
49.00
40.00
19.00
37.00
12.00
95.00
56.00
17.00
39.00
43.00
56.00
27.00
43.00
63.00
13.00
32.00
45.00
21.00
19.00
47.00
24.00
24.00
40.00
22.00
32.00
50.00
110.00
99.00
67.00

5,200.00
6,100.00
8,050.00
3,600.00
3,900.00
1,650.00
3,450.00
3,450.00
1,200.00
1,400.00
5,800.00
10,300.00
7,100.00
5,000.00
4,100.00
2,050.00
2,850.00
7,700.00
4,500.00
3,400.00
2,750.00
5,800.00
6,300.00
2,900.00
3,150.00
1,300.00
2,900.00
1,150.00
6,200.00
3,000.00
1,100.00
2,400.00
3,650.00
3,450.00
1,700.00
5,600.00
6,900.00
700.00
2,350.00
3,650.00
2,050.00
1,850.00
3,750.00
1,450.00
2,350.00
3,950.00
1,850.00
3,300.00
3,250.00
6,500.00
12,400.00
5,050.00

04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011

18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454

950.00
945.00
960.00
956.00
965.10
952.50
955.00
964.00
1,000.00
986.00
1,000.00
977.00
981.00
985.00
991.00
982.00
984.00
980.10
920.00
888.00
890.00
911.00
892.00
836.00
879.00
878.00
833.00
867.00
875.00
851.10
830.00
840.00
832.00
818.00
810.00
820.00
850.00
840.00
831.00
819.00
828.00
835.50
800.00
813.50
811.70
817.00
800.50
800.00
811.00
794.00
807.70
812.00

969.00
965.00
969.00
987.00
988.00
980.00
985.00
1,031.00
1,064.90
1,024.10
1,020.00
1,022.00
1,017.00
1,012.00
1,010.00
1,015.00
995.00
987.00
989.00
927.00
905.00
927.90
914.00
884.90
910.00
899.00
882.70
898.00
881.00
852.00
830.00
855.00
855.00
824.00
830.00
868.00
860.10
874.90
845.00
849.00
832.00
862.00
840.00
823.00
822.20
835.00
838.00
818.50
824.00
819.90
810.00
821.90

958.24
958.03
963.38
974.47
971.85
965.52
968.95
1,009.01
1,036.40
1,003.99
1,010.21
1,005.45
992.30
994.86
997.25
986.94
986.92
982.74
940.06
903.19
896.75
916.27
893.72
860.21
892.00
888.27
861.97
876.56
879.17
851.55
830.00
844.30
837.13
822.91
820.50
852.93
858.39
856.70
837.77
838.03
830.26
842.86
809.81
821.30
821.75
821.50
805.03
805.16
812.56
805.92
807.84
817.13

958.27
957.64
963.24
972.02
971.50
965.47
969.58
1,011.29
1,035.26
1,003.43
1,010.09
1,007.04
991.41
994.85
997.36
986.83
986.33
982.43
940.22
902.61
896.25
915.70
893.47
858.98
889.60
883.53
861.88
871.77
879.31
851.55
830.00
844.01
835.96
823.32
820.27
851.20
858.35
856.51
838.18
841.49
830.48
837.95
810.91
821.58
821.84
820.77
803.49
804.11
811.90
805.42
807.80
817.08

958.20
957.60
963.20
966.00
974.20
961.00
969.40
1,029.00
1,009.00
1,011.40
1,009.20
1,004.90
992.00
992.10
995.90
986.90
986.40
982.40
923.10
906.20
896.80
916.10
893.60
858.90
889.60
883.50
861.80
871.70
878.90
851.50
830.00
844.00
835.80
823.30
819.40
851.20
858.60
858.70
832.70
841.40
830.40
837.20
810.90
821.50
821.40
820.70
802.70
806.10
812.00
807.60
807.70
817.00

13.00
14.00
16.00
125.00
61.00
79.00
49.00
222.00
123.00
54.00
73.00
63.00
93.00
118.00
87.00
65.00
37.00
32.00
89.00
36.00
36.00
23.00
55.00
11.00
4.00
11.00
12.00
9.00
23.00
2.00
1.00
14.00
23.00
15.00
22.00
15.00
21.00
60.00
60.00
13.00
14.00
22.00
18.00
9.00
40.00
6.00
31.00
31.00
45.00
62.00
21.00
7.00

1,000.00
850.00
850.00
8,150.00
3,750.00
5,150.00
3,250.00
15,250.00
9,600.00
3,450.00
5,200.00
3,950.00
7,000.00
9,100.00
6,350.00
4,500.00
2,900.00
3,050.00
6,450.00
2,300.00
2,350.00
1,550.00
3,300.00
600.00
250.00
1,500.00
700.00
1,100.00
1,600.00
100.00
50.00
950.00
2,400.00
1,850.00
1,300.00
1,000.00
1,150.00
4,550.00
5,150.00
950.00
2,000.00
3,400.00
1,150.00
1,100.00
3,200.00
650.00
3,650.00
2,350.00
6,250.00
4,100.00
1,500.00
550.00

26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011

18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454
18454

822.00
818.00
820.00
820.10
831.00
823.10
810.00
807.00
783.00
800.00
753.00
755.00
765.00
715.10
681.50
670.00
700.10
720.00
696.50
728.00
683.00
657.00
620.00
630.00
695.00
655.20
630.10
640.00
597.00
560.00
632.00
675.00
682.00
720.00
725.00
678.80
691.00
665.00
637.00
650.00
669.90
669.90
623.00
582.00
600.00
583.20
600.00
615.00
590.00
600.00
612.00
610.00

848.00
833.00
834.00
840.00
845.00
826.00
820.00
827.00
815.00
811.50
808.00
834.90
775.00
760.00
724.00
700.00
724.00
758.00
729.00
728.00
704.00
692.90
650.20
680.20
695.00
694.90
630.10
650.00
598.00
600.10
632.50
679.00
720.00
728.00
748.00
760.00
710.00
672.10
637.00
682.00
670.00
674.00
672.00
620.00
610.00
619.00
623.50
645.00
630.00
625.00
629.00
638.00

832.55
824.01
825.05
836.67
842.47
824.19
811.37
812.03
804.91
806.28
792.70
803.51
770.40
739.49
713.18
690.23
715.86
744.25
708.50
728.00
687.67
667.73
627.74
655.63
695.00
668.43
630.10
646.67
597.50
588.72
632.41
678.00
710.15
726.09
732.98
704.32
708.31
669.04
637.00
665.26
669.97
672.63
632.85
589.13
605.00
612.15
604.39
627.45
618.33
612.50
624.58
624.30

831.69
824.60
825.12
837.35
842.40
824.16
811.16
812.82
801.55
806.75
793.78
803.18
770.33
739.63
713.05
690.50
716.53
743.25
708.34
728.00
687.67
667.73
633.09
654.94
695.00
665.13
630.10
645.00
597.50
590.65
632.43
677.78
711.36
726.00
733.82
709.31
708.54
669.04
637.00
663.35
669.97
672.63
629.01
588.11
605.00
612.52
603.59
626.10
626.14
612.50
625.18
624.67

831.50
824.50
825.30
837.00
839.90
824.10
811.10
811.10
800.10
806.70
797.00
802.20
770.30
721.90
711.50
691.90
718.40
740.60
708.30
728.00
687.60
667.70
633.00
657.00
695.00
665.10
630.10
645.00
597.50
589.20
632.40
677.80
711.30
726.00
733.80
687.60
708.90
669.00
637.00
663.30
669.90
672.60
629.00
588.10
605.00
612.50
603.50
626.00
626.10
612.50
625.10
626.70

22.00
17.00
24.00
45.00
43
16
11
34
31
9
23
37
5
119
46
22
48
55
17
1
9
4
7
79
1.00
3.00
1.00
3.00
2.00
23.00
11.00
21.00
6.00
17.00
20.00
27.00
34.00
5.00
1.00
7.00
3.00
3.00
6.00
6.00
2.00
8.00
9.00
14.00
9.00
2.00
12.00
23.00

1,400.00
1,300.00
1,650.00
6,600.00
3,350.00
1,000.00
650.00
1,850.00
2,000.00
500.00
1,300.00
2,600.00
300.00
7,250.00
2,400.00
1,500.00
3,050.00
4,200.00
950.00
50.00
450.00
200.00
750.00
5,100.00
50.00
200.00
50.00
200.00
100.00
1,500.00
700.00
1,350.00
400.00
1,550.00
1,250.00
2,400.00
3,650.00
250.00
50.00
400.00
150.00
150.00
500.00
350.00
100.00
500.00
550.00
1,200.00
2,200.00
200.00
800.00
1,200.00

20-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011

18454
18454
18454
18454
18454
18454
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723

601.00
652.00
650.00
664.00
670.00
658.00
890.00
915.00
871.25
831.00
800.00
718.00
650.00
720.00
750.00
770.00
730.00
710.00
680.00
667.00
570.25
620.00
680.00
680.00
733.00
785.00
740.00
741.00
690.00
650.50
601.75
557.50
605.00
591.00
551.75
511.25
473.00
563.00
537.00
511.25
481.00
448.00
411.25
420.50
410.00
380.00
421.00
472.00
502.00
553.00
610.00
577.25

643.90
670.00
650.20
674.00
680.00
677.80
965.00
970.00
929.00
870.00
877.00
850.00
759.00
754.00
850.00
815.00
788.75
788.00
774.00
760.00
610.00
637.50
682.25
733.00
787.50
840.00
797.00
794.00
759.75
690.00
679.00
647.00
695.00
637.50
585.00
516.00
548.50
564.25
603.00
545.50
520.00
495.75
428.00
448.75
470.00
444.00
473.50
503.50
540.50
581.00
624.00
670.25

634.18
657.78
650.15
667.83
670.94
664.16
946.02
940.27
896.17
853.44
849.77
767.71
669.83
749.72
797.89
790.58
748.40
735.64
714.11
699.60
593.82
635.56
682.03
727.63
772.02
805.09
768.60
748.68
714.18
659.10
619.84
586.00
647.82
607.16
564.86
512.03
514.34
563.94
565.97
526.68
497.56
454.68
413.51
442.54
435.70
415.56
450.49
498.60
535.78
576.91
623.40
606.57

632.01
658.57
650.15
668.11
670.94
664.53
946.49
940.37
896.00
853.80
851.85
767.16
668.29
750.59
797.13
790.47
748.20
734.43
715.98
701.19
593.41
634.81
682.14
728.72
772.27
804.77
769.10
748.51
711.97
658.96
620.57
588.77
647.84
606.52
563.65
511.90
514.89
563.94
565.75
526.46
496.53
454.14
412.93
443.45
436.25
417.02
449.93
498.94
535.81
576.83
623.50
606.71

632.00
659.30
650.10
667.70
670.90
664.50
944.00
921.25
884.50
855.50
839.50
727.50
655.75
753.50
799.75
778.00
743.00
727.25
698.75
669.00
593.25
634.75
682.00
732.75
786.00
795.50
748.00
745.75
703.00
650.50
602.50
646.75
618.25
596.25
552.50
511.25
525.00
564.00
544.75
519.75
484.25
448.50
412.75
446.00
411.50
437.25
466.25
503.00
540.50
580.75
624.00
577.75

12.00
24.00
6.00
35.00
16.00
8.00
191
253
258
183
113
288
67
45
237
176
155
187
103
132
14
9
18
212
247
257
172
111
167
132
115
209
131
107
161
123
173
27
166
82
136
97
125
62
124
138
141
221
167
227
240
475

850.00
1,950.00
300.00
1,850.00
800.00
500.00
12,820.00
17,000.00
17,000.00
12,250.00
7,075.00
21,050.00
6,350.00
3,250.00
17,415.00
12,500.00
10,415.00
13,650.00
6,670.00
11,550.00
950.00
650.00
1,110.00
16,710.00
17,570.00
17,670.00
11255
6600
14785
8000
7900
14400
9250
6750
10350
10600
12000
1700
11250
5350
10500
7650
10500
4,560.00
7,650.00
9,400.00
8,950.00
17,259.00
13,905.00
17,850.00
25,900.00
40,200.00

14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011

25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723

585.00
632.00
651.00
681.25
690.25
671.00
680.00
660.00
661.00
700.00
680.00
674.25
683.00
696.00
704.00
705.00
706.00
724.00
713.00
692.50
680.00
700.00
703.00
701.25
690.00
680.00
679.00
663.00
616.00
576.00
552.00
621.00
605.00
580.00
586.00
575.00
542.25
504.00
524.75
490.25
505.00
589.00
598.00
621.00
613.25
621.75
640.00
605.25
620.00
650.00
630.00
660.00

621.00
666.75
710.75
755.00
795.00
739.75
748.00
700.00
705.00
727.00
724.00
714.75
705.00
734.00
734.75
735.00
724.50
746.75
749.75
759.00
729.00
736.75
731.00
720.00
733.00
700.00
708.00
700.00
660.00
636.00
629.25
662.00
627.00
595.00
629.00
637.00
575.00
575.00
599.00
558.50
569.75
612.25
598.00
642.75
648.50
642.00
675.00
646.00
656.00
672.25
670.00
689.00

614.06
660.91
698.90
737.69
729.50
710.67
715.32
677.06
685.53
717.59
703.87
690.31
693.80
712.07
720.67
723.56
720.37
738.37
739.82
732.44
709.19
715.89
717.28
704.02
715.42
688.48
693.35
677.50
630.09
609.01
584.63
648.57
612.51
588.38
611.75
601.60
551.00
548.69
534.30
530.33
549.96
607.18
598.00
637.67
633.54
630.46
656.50
630.03
638.24
662.82
660.13
677.32

614.00
661.16
699.57
738.26
745.42
711.05
715.63
676.41
686.14
717.69
702.02
688.35
693.71
713.07
720.99
723.09
720.12
738.07
740.20
733.12
707.41
716.58
717.76
704.00
715.62
687.99
693.01
676.73
630.41
608.54
581.69
646.33
612.07
589.63
612.80
599.97
552.73
549.03
535.03
536.97
555.38
608.75
598.00
638.19
632.80
631.79
656.45
629.21
638.65
663.04
660.30
676.87

620.25
661.25
710.25
745.00
694.75
720.25
702.75
680.00
697.25
716.50
687.25
689.50
692.50
719.50
715.25
714.75
720.25
737.25
745.25
700.50
725.75
704.50
709.50
705.25
701.75
687.50
685.50
665.75
617.75
585.50
617.00
631.25
606.25
593.00
615.75
584.50
543.00
567.00
525.25
530.00
569.75
612.25
598.00
642.75
624.50
633.50
644.75
623.50
647.75
654.00
666.75
665.25

153
482
428
424
458
293
288
279
258
160
206
154
123
481
307
390
276
444
438
469
276
279
205
288
297
227
131
60
141
109
209
117
99.00
112.00
146.00
116.00
98.00
136.00
99.00
136.00
353.00
322.00
49.00
1,318.00
448.00
426.00
687.00
282.00
318.00
483.00
598.00
642.00

10,900.00
45,709.00
38,405.00
37,566.00
47,820.00
22,470.00
24,521.00
22,500.00
23,200.00
11,278.00
17,200.00
11,500.00
7,490.00
46,140.00
22,584.00
31,300.00
21,333.00
42,321.00
33,550.00
38,000.00
25,350.00
21,330.00
16,085.00
20,300.00
21,400.00
19,400.00
8,550.00
4,166.00
10,412.00
7,700.00
18,360.00
7,720.00
7,900.00
10,150.00
14,900.00
9,322.00
6,800.00
9,500.00
7,970.00
14,750.00
35,850.00
35,632.00
7,500.00
126,690.00
37,750.00
31,169.00
59,160.00
25,250.00
25,420.00
39,670.00
43,756.00
56,950.00

01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011

25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723

651.00
657.25
679.75
695.00
705.00
695.00
695.00
656.00
641.00
678.00
670.50
673.00
650.00
650.00
663.00
660.00
667.50
678.00
660.00
704.00
701.00
702.00
708.00
708.00
700.00
712.00
723.00
727.00
750.00
749.00
750.25
756.00
740.00
745.00
750.00
750.00
756.00
755.00
760.25
710.00
720.00
753.00
714.50
670.00
700.00
670.25
650.00
650.00
650.00
640.00
650.00
650.00

677.00
678.50
716.00
727.00
723.75
717.50
708.00
690.00
709.00
713.75
695.00
685.00
666.00
674.75
685.00
678.00
684.00
695.00
704.50
723.00
734.00
712.50
729.00
734.00
717.25
725.00
742.00
769.00
779.00
765.50
772.00
784.00
758.50
769.00
780.00
765.00
770.00
794.75
789.00
775.00
790.00
795.00
774.00
728.00
730.00
760.00
689.00
700.00
700.00
700.25
700.00
685.00

661.78
666.61
699.43
714.96
711.36
706.99
700.25
674.09
684.29
693.36
679.79
677.33
659.32
659.21
675.26
669.41
678.29
688.59
695.96
715.76
712.55
707.21
720.14
719.94
713.11
717.74
732.89
746.60
767.66
754.81
763.43
768.98
747.25
757.72
767.61
755.95
762.93
772.94
780.83
762.73
773.63
777.81
737.81
705.65
714.78
706.59
673.52
684.31
674.96
669.47
678.61
672.56

661.32
666.74
699.23
714.77
711.56
707.17
700.50
673.10
684.51
694.05
680.46
677.33
659.65
658.28
673.56
669.73
678.05
688.40
696.21
715.57
712.09
707.29
720.13
718.97
712.99
717.71
733.08
747.19
767.74
754.70
763.51
768.31
747.46
756.53
767.87
755.98
762.55
773.19
780.44
762.40
774.63
777.63
738.53
706.83
714.20
707.46
674.55
684.86
674.99
671.92
679.60
673.12

654.25
671.25
698.50
721.25
708.25
698.25
698.75
663.75
699.00
684.50
679.50
675.75
656.00
669.25
664.25
665.00
679.25
690.50
698.00
711.75
704.25
706.50
725.50
710.25
713.75
720.25
728.50
764.50
764.00
755.00
767.50
758.75
745.25
764.75
760.00
753.00
758.50
776.75
767.00
758.25
768.50
758.50
718.25
688.50
715.25
700.00
672.75
680.25
662.25
668.75
675.75
671.50

308.00
513.00
964.00
787.00
464.00
530.00
330.00
322.00
326.00
423.00
178.00
183.00
158.00
178.00
139.00
154.00
302.00
470.00
264.00
443.00
321.00
347.00
407.00
308.00
180.00
408.00
694.00
899.00
522.00
495.00
725.00
541.00
416.00
338.00
398.00
411.00
462.00
654.00
496.00
313.00
483.00
475.00
393.00
114.00
137.00
404.00
115.00
113.00
122.00
105.00
114.00
84.00

23,600.00
41,721.00
75,800.00
69,776.00
42,050.00
43,400.00
30,000.00
28,150.00
27,400.00
31,250.00
12,615.00
13,050.00
12,400.00
14,050.00
11,300.00
12,510.00
22,900.00
36,260.00
20,802.00
38,205.00
25,600.00
28,250.00
39,815.00
27,500.00
15,205.00
36,800.00
63,720.00
75,900.00
49,255.00
43,850.00
63,300.00
50,250.00
38,050.00
28,950.00
39,805.00
35,450.00
45,560.00
60,100.00
46,570.00
24,556.00
43,137.00
39,550.00
34,910.00
10,300.00
11,650.00
34,760.00
7,735.00
6,355.00
6,600.00
5,835.00
7,232.00
6,075.00

16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011

25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723

640.00
640.00
608.75
640.00
635.00
650.00
660.00
640.00
650.00
620.00
622.00
610.00
623.00
585.00
600.00
601.00
581.00
588.00
575.00
570.00
550.00
510.00
521.00
541.00
571.00
570.00
570.00
561.00
560.00
537.00
551.00
541.00
535.00
525.00
505.50
549.25
535.00
530.00
499.00
480.00
482.00
527.00
503.25
490.00
490.00
480.00
450.00
421.00
420.00
430.00
435.25
414.25

694.00
664.00
680.00
666.00
660.00
699.00
689.00
677.00
666.75
665.00
658.00
653.00
638.50
658.00
644.00
640.00
624.00
618.75
609.00
630.00
588.00
570.00
580.00
613.00
650.00
605.00
608.00
618.00
600.00
577.75
589.00
576.00
567.75
555.00
564.50
588.50
583.00
559.75
545.00
522.00
534.00
564.00
550.00
526.75
519.00
523.00
485.00
477.00
464.50
470.00
470.00
445.50

665.60
655.77
663.98
656.08
651.08
673.76
681.20
671.64
661.43
648.57
647.72
642.12
633.44
617.15
628.04
626.41
616.01
596.87
584.69
597.35
557.91
549.27
559.69
599.85
607.63
593.44
597.76
607.48
587.29
567.27
573.86
557.53
552.46
536.76
534.28
573.30
543.94
540.81
521.79
494.03
526.47
552.04
517.60
516.50
506.57
485.51
456.61
436.42
446.75
455.06
446.17
417.99

665.26
656.48
666.09
655.85
653.39
674.14
681.71
672.47
661.77
650.39
649.07
642.36
633.48
617.14
628.93
627.43
618.28
597.23
583.89
598.23
556.99
549.98
561.07
601.03
608.76
595.10
598.40
607.87
586.94
571.04
576.72
558.89
552.62
537.77
534.52
572.48
543.63
541.66
521.78
493.93
527.01
552.49
517.38
517.02
506.58
485.34
456.95
437.52
443.66
456.55
445.01
416.76

663.75
658.00
665.25
654.75
653.25
680.75
676.50
669.75
657.75
647.00
654.00
637.25
630.50
618.75
635.00
619.50
620.75
592.25
593.00
589.75
550.00
540.00
570.25
610.50
597.75
589.00
597.75
604.00
579.75
572.75
576.25
557.25
556.25
537.25
548.25
565.75
539.75
533.50
509.25
497.75
530.00
539.25
505.50
518.50
499.25
483.75
452.25
430.50
454.75
449.75
445.50
416.00

106.00
72.00
68.00
46.00
49.00
182.00
105.00
102.00
69.00
62.00
71.00
81.00
44.00
83.00
48.00
81.00
49.00
134.00
58.00
77.00
105.00
68.00
84.00
239.00
174.00
155.00
124.00
114
95
62
58
72
67
97
89
88
77
111
100
141
119
169
103
93
76
77
78
69
78.00
47.00
93.00
75.00

7,815.00
5,145.00
3,191.00
2,865.00
3,076.00
14,782.00
7,400.00
6,650.00
4,990.00
3,240.00
4,500.00
5,040.00
2,615.00
5,272.00
3,070.00
4,427.00
3,181.00
9,299.00
4,120.00
5,735.00
7,945.00
3,580.00
4,292.00
20,512.00
13,760.00
10,305.00
10,375.00
8,435.00
7,840.00
3,369.00
3,180.00
4,640.00
5,220.00
7,175.00
5,485.00
7,600.00
7,045.00
9,564.00
6,625.00
8,743.00
7,915.00
13,720.00
6,780.00
6,638.00
7,805.00
5,470.00
4,560.00
4,435.00
5,415.00
3,424.00
7,486.00
8,530.00

14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011

25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
25723
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226

380.00
356.75
360.25
410.00
430.00
446.00
497.25
491.00
456.00
436.00
402.00
440.00
445.00
43.30
41.60
40.10
40.50
37.00
37.10
39.10
40.00
37.30
41.00
41.90
42.00
42.50
43.10
41.90
42.10
44.50
43.10
95.00
90.00
92.00
90.00
90.00
80.00
76.00
80.00
82.00
81.00
82.00
72.00
68.00
72.00
60.00
60.00
74.00
75.00
75.00
85.00
84.00

400.00
415.00
392.75
427.00
463.00
500.00
531.00
557.00
501.00
488.00
468.00
465.00
490.00
45.00
43.00
44.20
44.00
40.80
40.00
42.70
44.80
42.50
42.30
43.00
44.40
44.60
48.60
46.00
46.70
47.00
48.00
106.20
106.30
102.90
100.00
100.40
97.90
88.00
92.10
101.00
94.00
91.50
86.10
90.00
84.00
70.50
67.90
74.60
82.00
90.20
97.00
91.90

387.96
372.70
389.00
424.37
453.77
481.50
526.64
511.36
474.79
447.83
445.49
450.59
462.45
44.18
42.43
41.62
41.67
38.99
38.90
41.97
42.59
41.66
41.74
42.24
43.60
43.91
46.14
45.40
46.02
45.81
46.11
104.86
102.97
99.62
98.55
96.33
88.72
79.03
91.50
94.25
91.87
86.56
84.29
80.60
75.94
64.10
67.58
74.58
81.88
87.96
92.94
89.13

386.45
372.69
389.24
423.90
454.34
482.25
526.91
508.50
472.36
447.40
444.12
452.52
462.15
44.15
42.57
41.53
41.39
39.02
38.97
42.07
42.37
41.73
41.73
42.27
43.58
44.00
46.15
45.40
45.99
45.89
46.15
104.91
103.05
99.61
98.57
96.32
88.50
78.99
91.62
94.31
91.92
86.48
84.28
80.70
75.27
63.89
67.90
74.59
81.93
88.22
92.89
89.21

384.50
361.25
392.75
426.75
462.75
493.50
530.75
491.75
466.50
436.25
464.25
452.50
462.00
44.00
42.60
42.30
40.90
38.80
38.90
42.60
41.00
41.40
41.70
42.00
42.80
44.40
46.50
44.70
46.40
44.80
46.00
104.10
102.30
98.40
98.80
93.90
84.00
76.80
92.10
93.20
90.80
86.10
83.70
78.20
72.00
61.80
67.90
74.60
82.00
90.20
90.90
87.60

104.00
85.00
61.00
129.00
237.00
303.00
161.00
207.00
226.00
107.00
51.00
16.00
56.00
35.00
29.00
80.00
39.00
62.00
49.00
86.00
146.00
109.00
34.00
137.00
191.00
148.00
362.00
191.00
112.00
105.00
144.00
1465
1066
1160
923
1098
1759
480
615
1402
989
1040
675
744
795
89
25
26
810
1421
1536
1094

8,040.00
7,100.00
5,491.00
11,768.00
20,056.00
24,020.00
13,712.00
21,300.00
20,300.00
8,750.00
3,300.00
1,150.00
3,925.00
25,500.00
23,750.00
74,150.00
34,500.00
38,900.00
26,900.00
62,000.00
124,250.00
67,150.00
23,500.00
79,500.00
132,900.00
117,750.00
264,500.00
149,700.00
91,100.00
82,750.00
114,550.00
1,260,438.00
891,146.00
1,031,864.00
769,060.00
1,001,248.00
1,616,236.00
492,000.00
676,000.00
1,228,396.00
867,108.00
838,124.00
580,697.00
614,174.00
844,500.00
102,000.00
21,503.00
27,125.00
1,097,756.00
1,412,866.00
1,318,370.00
1038110

02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011

13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226

80.00
80.00
75.00
69.10
68.00
72.10
76.00
70.30
63.90
58.00
70.00
70.30
68.60
65.50
63.30
61.00
65.00
61.90
61.60
63.00
65.00
74.10
75.20
76.00
76.70
77.00
80.00
78.00
83.00
84.00
77.30
83.00
85.50
82.00
83.30
85.00
83.30
84.00
85.00
87.00
85.00
82.00
88.30
85.00
83.90
82.00
83.00
81.00
82.00
80.00
78.90
76.00

89.80
87.00
81.50
76.90
78.40
84.00
81.60
78.00
69.50
70.20
77.10
79.10
73.60
73.00
70.50
65.00
68.40
74.80
68.00
73.00
77.50
80.00
84.50
90.00
86.50
84.40
87.10
88.00
94.60
92.90
94.30
93.80
91.00
93.40
94.50
95.70
94.00
93.00
93.90
91.90
92.50
89.90
90.50
91.00
89.50
87.10
88.50
87.00
86.60
87.70
84.60
84.00

86.43
83.63
77.03
72.70
73.90
81.37
78.76
72.94
64.39
66.93
76.63
75.39
71.02
68.71
65.18
62.29
67.49
67.00
65.78
69.85
74.65
77.00
80.55
86.59
80.63
82.33
83.76
85.47
92.31
88.45
87.40
91.31
88.27
91.65
93.20
93.99
91.65
91.49
90.31
90.34
90.20
88.97
89.94
88.57
86.75
85.64
86.89
85.73
85.05
84.77
81.87
81.89

86.28
83.64
76.86
72.72
74.17
81.39
78.70
72.97
64.31
66.97
76.68
75.45
71.08
68.75
65.32
62.25
67.47
66.77
65.76
69.81
74.75
76.97
80.80
86.71
80.44
82.46
83.69
85.59
92.35
88.51
87.47
91.45
88.46
91.59
93.25
94.02
91.58
91.48
90.24
90.37
90.24
88.99
89.93
88.57
86.77
85.68
86.93
85.74
84.97
84.77
81.93
81.89

85.40
83.10
75.70
71.30
78.30
79.80
78.10
71.00
63.90
70.10
77.10
72.60
70.20
68.20
63.90
62.20
68.40
63.10
67.40
71.30
75.40
76.90
84.00
85.20
76.80
84.30
81.10
87.20
92.60
85.80
90.50
89.00
89.40
92.50
92.40
92.50
90.70
92.00
89.20
90.70
88.80
88.70
90.00
87.70
84.30
86.70
85.70
84.70
84.60
83.60
80.20
82.80

968
762
916
749
895
1337
823
1138
862
1287
562
1486
941
906
850
855
893
1432
975
1644
2169
1629
2391
2122
2142
1889
1933
3163
3276
3582
2906
3031
2980
2761
2615
3948
2043
2032
2010
1945
2247
1653
1723
1649
1747
1284
1124
889
1025
899
1038
983

998297
731849
907686
616823
845436
1436727
705625
1090124
1127124
1462125
596124
1391750
796538
782474
701562
799874
828,500.00
1,418,876.00
775,000.00
1,483,314.00
2,093,505.00
1,519,750.00
2,809,238.00
2,032,786.00
2,107,502.00
1,990,998.00
1,797,131.00
3,360,747.00
3,372,371.00
3,395,996.00
2,882,590.00
2,977,372.00
3,052,573.00
2,801,110.00
2,539,784.00
4,047,808.00
2,152,996.00
2,102,188.00
1,942,824.00
2,063,624.00
2,086,717.00
1,667,346.00
1,489,336.00
1,475,097.00
1,672,626.00
1,131,749.00
937,562.00
723,419.00
990,309.00
724,708.00
752,186.00
778,310.00

24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011

13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226

77.00
76.50
76.00
74.00
75.70
71.20
68.00
73.00
69.00
67.60
64.10
56.00
57.70
60.00
62.00
67.50
69.00
66.70
63.90
64.00
62.10
62.80
65.90
65.00
66.00
65.00
67.00
65.00
64.00
71.50
69.00
68.00
67.50
66.50
66.00
68.70
67.00
66.20
65.00
67.50
67.40
66.70
60.30
61.20
60.00
61.50
62.00
62.20
65.00
63.50
64.20
65.20

84.00
83.40
82.40
83.80
84.70
79.00
75.30
76.00
77.70
76.00
69.00
60.30
64.50
68.10
71.50
73.40
73.80
70.00
69.10
67.60
65.90
66.40
70.00
71.50
72.30
70.60
69.50
69.90
71.50
73.30
74.00
73.00
71.50
73.90
73.00
71.00
70.00
68.30
67.90
69.90
69.70
68.90
70.00
70.00
71.90
72.00
72.00
75.00
73.00
77.00
75.00
75.00

81.59
81.12
79.61
79.39
79.88
74.74
73.72
74.90
75.95
70.35
66.56
58.91
61.71
67.07
69.89
71.47
71.02
68.31
66.12
65.81
63.42
64.56
67.37
69.00
70.68
68.83
68.64
68.34
69.62
72.35
73.14
72.11
69.32
71.00
70.73
69.55
68.17
67.07
66.91
68.79
68.03
67.34
67.11
66.32
68.52
69.54
68.59
71.87
71.34
70.90
71.72
72.51

81.57
81.10
79.64
79.38
79.97
74.82
73.76
74.98
75.96
70.38
66.56
59.00
61.80
67.08
69.85
71.49
71.01
68.29
66.11
65.80
63.40
64.64
67.36
69.05
70.68
68.83
68.64
68.36
69.69
72.36
73.12
72.11
69.31
71.08
70.68
69.47
68.22
67.01
66.91
68.70
67.98
67.30
67.12
66.29
68.64
69.66
68.84
71.95
71.45
71.06
71.81
72.58

80.00
80.30
78.70
82.10
76.90
74.50
73.50
75.30
74.40
67.90
67.40
58.80
64.20
67.00
69.30
72.30
71.60
67.00
64.90
65.00
63.30
65.40
67.20
70.60
69.70
67.90
68.80
67.60
70.60
72.00
72.90
71.80
67.80
71.10
69.40
68.80
67.60
66.30
67.60
67.70
67.70
66.90
66.60
66.10
68.30
68.80
69.10
72.20
70.50
71.20
72.40
71.90

730
1269
707
741
1055
1,173.00
529.00
622.00
792.00
705.00
755.00
786.00
863.00
841.00
1,721.00
1,653.00
1,235.00
785.00
728.00
1,011.00
494.00
693.00
645.00
1,108.00
1,380.00
615.00
572.00
663.00
1,315.00
2,084.00
1,521.00
1,051.00
958.00
1,352.00
884.00
684.00
749.00
541.00
401.00
459.00
504.00
814.00
647.00
1,177.00
929.00
1,314.00
969.00
2,606.00
1,419.00
1,035.00
1,562.00
2,371.00

661,799.00
1,098,748.00
515,650.00
577,998.00
808,248.00
1,066,500.00
439,248.00
540,000.00
665,548.00
623,600.00
641,500.00
704,556.00
736,272.00
713,996.00
1,658,224.00
1,495,500.00
1,035,080.00
683,124.00
681,170.00
787,717.00
401,500.00
691,374.00
579,250.00
1,151,530.00
1,625,624.00
529,498.00
503,917.00
627,311.00
1,419,791.00
1,769,500.00
1,269,248.00
994,624.00
796,850.00
1,330,156.00
879,050.00
623,725.00
757,624.00
488,100.00
316,474.00
415,374.00
471,000.00
686,174.00
488,786.00
1,016,436.00
728,344.00
1,205,917.00
876,509.00
2,418,362.00
1,341,568.00
1,014,092.00
1,645,551.00
2,296,436.00

10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011

13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226

64.80
65.40
67.70
67.60
70.20
69.60
70.10
74.00
74.10
75.00
76.00
77.50
77.00
78.00
75.60
73.00
74.20
72.00
76.00
74.00
72.00
74.00
73.00
75.00
75.00
73.00
72.00
72.00
72.00
72.00
72.00
74.00
72.00
70.00
69.00
67.00
68.00
70.00
67.00
66.00
70.00
68.00
69.00
68.00
68.00
67.00
64.00
67.00
70.00
71.00
69.00
67.00

75.50
78.00
82.70
80.00
80.00
79.00
82.50
83.00
85.00
84.00
90.00
88.00
90.00
92.00
85.00
88.00
83.90
84.90
85.00
84.00
83.00
88.00
82.00
83.00
82.90
81.20
79.90
80.10
80.30
79.10
79.90
79.70
78.70
77.90
76.90
74.60
76.30
75.30
74.00
75.80
77.00
76.60
76.30
76.00
75.70
73.50
73.40
76.00
83.00
77.80
76.20
76.10

72.61
75.13
75.07
77.06
78.17
76.73
81.21
81.76
83.03
83.00
85.56
85.43
85.97
85.84
82.61
82.79
81.19
82.82
82.38
79.60
81.75
81.44
80.95
81.97
81.50
79.55
77.56
79.45
78.39
77.91
76.95
78.66
77.67
76.64
74.61
73.06
74.42
74.18
71.96
73.86
76.05
75.33
74.24
73.28
74.57
71.85
70.87
73.90
77.12
75.95
74.51
75.36

72.66
75.17
75.18
77.13
78.28
76.83
81.33
81.86
83.14
83.10
85.72
85.44
86.14
85.79
82.69
82.90
81.24
82.97
82.51
79.66
82.01
81.70
81.06
82.10
81.65
79.74
77.62
79.56
78.51
78.04
76.88
78.75
77.94
76.80
74.75
73.10
74.57
74.34
71.99
73.86
76.17
75.53
74.24
73.36
74.69
71.82
71.04
74.00
77.18
76.02
74.59
75.43

72.60
75.20
75.10
77.90
77.30
77.70
82.10
82.30
82.70
82.90
86.00
84.50
86.60
83.90
80.70
82.30
79.70
84.30
81.50
79.30
82.00
81.10
80.90
81.80
80.80
79.30
77.40
79.10
77.90
77.80
77.80
78.30
77.40
75.90
74.10
74.20
74.20
73.50
71.90
75.50
75.10
75.30
73.20
74.50
73.70
70.90
71.60
75.50
77.50
74.50
74.10
75.70

2,168.00
2,804.00
1,789.00
2,392.00
2,828.00
1,877.00
3,312.00
2,494.00
2,266.00
2,474.00
2,843.00
2,255.00
3,363.00
2,981.00
1,703.00
2,099.00
1,354.00
1,391.00
1,088.00
1,158.00
1,050.00
989.00
634.00
925.00
743.00
464.00
627.00
481.00
460.00
366.00
563.00
516.00
303.00
416.00
409.00
511.00
276.00
385.00
404.00
559.00
970.00
396.00
492.00
526.00
429.00
377.00
565.00
688.00
758.00
573.00
559.00
561.00

2,365,364.00
2,916,266.00
2,007,336.00
2,756,225.00
3,041,043.00
2,021,000.00
3,531,607.00
2,722,424.00
2,484,842.00
2,776,166.00
2,919,350.00
2,827,911.00
4,233,593.00
3,603,761.00
1,862,723.00
2,392,266.00
1,323,450.00
1,356,650.00
957,569.00
1,050,750.00
1,017,519.00
1,006,330.00
607,900.00
1,001,436.00
838,172.00
394,961.00
667,009.00
411,740.00
497,650.00
332,825.00
584,208.00
515,965.00
277,173.00
439,011.00
400,132.00
531,550.00
229,922.00
403,331.00
444,900.00
724,272.00
1,195,894.00
399,380.00
582,310.00
562,750.00
521,291.00
408,895.00
568,268.00
686,034.00
721,618.00
575,336.00
647,522.00
532,750.00

02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011

13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226
13226

69.00
69.00
67.00
67.00
67.00
65.00
63.00
61.00
69.90
64.00
61.00
62.00
59.00
60.00
65.00
64.00
62.00
61.00
60.00
58.00
55.00
54.00
57.00
58.00
56.00
52.80
49.00
49.00
56.90
58.00
60.00
60.00
61.00
56.00
55.70
53.00
55.00
55.00
55.00
55.00
56.50
52.00
53.00
52.90
52.00
50.00
52.00
50.00
50.00
50.00
50.00
52.00

77.30
77.00
75.00
75.80
74.20
72.00
70.00
71.00
72.80
71.00
69.70
73.00
66.20
69.70
75.00
69.90
68.60
67.30
66.90
63.80
62.40
64.00
64.00
67.00
62.00
57.00
59.00
54.60
60.00
66.00
68.00
70.00
74.00
65.00
62.00
61.00
62.70
64.00
66.80
65.70
63.00
58.40
60.00
55.50
54.90
57.70
58.50
56.30
55.20
55.10
56.00
57.50

76.43
74.46
73.22
73.74
71.43
70.55
67.28
66.70
71.16
68.34
68.09
66.81
63.67
68.57
71.00
67.54
67.41
66.16
64.36
60.64
58.90
61.07
63.07
61.86
58.90
54.79
51.76
54.36
59.46
63.22
65.08
67.97
65.37
62.57
57.38
57.68
60.07
60.51
60.73
58.84
57.64
56.38
55.76
54.19
53.92
55.91
56.17
55.16
54.40
54.55
55.15
56.54

76.48
74.56
73.27
73.89
71.60
70.69
67.39
66.58
71.23
68.42
68.15
66.80
63.82
68.70
71.06
67.47
67.50
66.21
64.25
60.47
58.88
61.13
63.16
61.85
59.03
54.77
51.75
54.41
59.57
63.34
65.11
67.99
65.35
62.71
57.04
58.32
60.00
60.50
60.76
58.83
57.61
56.48
55.74
54.27
53.92
56.07
56.26
55.41
54.42
54.56
55.20
56.52

76.00
73.30
74.30
73.80
70.20
70.00
66.90
67.90
70.60
67.20
67.90
65.40
65.60
69.50
69.20
66.30
67.70
65.70
63.50
59.00
58.20
62.40
62.20
61.90
58.20
54.10
49.70
54.60
60.00
65.40
65.70
67.70
62.00
61.80
55.70
60.40
59.00
61.00
59.90
58.40
57.00
57.40
55.00
53.60
53.80
56.80
54.30
55.10
54.20
54.30
54.50
57.10

626
449
518
331
377
532
629
553
774
405
388
348
380
558
884
470
354
446
390
350
475
434.00
379.00
344.00
367.00
488.00
515.00
350.00
762.00
1,112.00
1,238.00
1,148.00
1,095.00
573.00
922.00
499.00
363.00
567.00
483.00
220.00
285.00
368.00
367.00
421.00
387.00
432.00
705.00
219.00
272.00
349.00
406.00
715.00

635,005.00
406,286.00
610,277.00
285,578.00
353,850.00
567,622.00
697,900.00
544,261.00
754,450.00
323,936.00
341,672.00
289,618.00
325,600.00
584,025.00
817,100.00
438,786.00
379,300.00
424,900.00
387,552.00
304,750.00
396,814.00
406,100.00
358,085.00
321,000.00
410,250.00
456,400.00
428,100.00
363,940.00
877,400.00
1,274,200.00
1,192,275.00
1,313,250.00
1,147,625.00
577,800.00
1,048,500.00
465,700.00
337,550.00
469,800.00
429,050.00
166,300.00
268,250.00
320,254.00
310,769.00
353,773.00
294,650.00
410,586.00
659,422.00
183,086.00
232,460.00
305,987.00
374,086.00
681,018.00

22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011

13226
13226
13226
13226
13226
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605

53.00
53.00
54.00
55.00
55.00
225.20
227.00
223.10
220.00
218.00
183.10
160.00
192.00
203.00
201.20
196.10
196.50
195.00
177.00
170.00
179.20
197.90
195.60
194.00
199.20
191.00
185.10
182.50
167.00
160.00
155.80
161.10
161.00
148.30
135.00
122.00
143.00
141.10
133.10
137.10
132.10
124.00
132.00
126.20
124.00
135.00
140.00
149.80
160.00
160.00
160.00
155.10

59.40
60.00
60.50
62.30
62.00
236.50
232.50
226.00
226.00
225.00
217.10
210.00
221.10
222.00
220.80
208.90
203.90
199.00
197.20
175.00
188.20
205.60
206.10
205.00
205.00
202.00
195.90
192.80
182.00
175.00
172.90
177.80
171.50
154.50
147.30
145.00
146.40
152.30
146.00
143.00
138.00
137.90
140.20
149.00
138.00
142.00
153.00
165.00
174.90
182.00
171.70
168.00

58.38
57.60
58.95
60.87
60.85
228.99
228.54
224.80
222.52
220.79
207.48
183.21
215.30
214.47
209.36
201.27
201.34
197.06
190.40
171.43
187.89
203.82
201.54
202.28
203.44
197.06
190.73
185.91
174.23
164.24
162.95
170.90
163.11
151.02
136.70
133.73
145.38
148.11
141.65
139.51
133.10
127.30
136.90
136.74
133.24
138.55
148.55
160.18
168.62
177.03
163.82
161.63

58.41
57.54
59.01
60.89
60.89
228.83
228.79
224.77
222.76
220.80
206.26
186.74
215.52
214.71
209.12
201.78
201.48
196.69
191.91
171.15
187.98
203.15
201.46
202.27
203.51
196.29
190.75
185.73
173.63
163.94
162.53
171.36
163.15
150.77
136.94
133.80
145.48
148.36
142.46
139.64
133.20
127.24
136.85
137.42
132.85
138.85
148.25
160.02
168.49
177.02
163.78
161.48

58.70
56.30
60.20
59.40
61.10
229.60
227.80
223.40
222.20
219.60
192.20
186.70
221.00
209.60
205.00
200.30
199.40
196.20
188.20
171.10
188.20
205.60
199.30
204.40
200.70
194.40
189.10
183.60
169.90
161.00
170.10
166.00
162.80
149.60
135.40
133.10
146.00
142.80
140.20
138.20
132.60
127.50
139.70
127.00
132.00
139.10
150.50
162.70
171.00
177.50
160.00
165.00

824.00
580.00
870.00
1,176.00
1,025.00
82
54
63
66
75
95
16
206
140
119
101
82
27
29
7
29
137
71
128
131
74
96
111
98
88
138
121
86
91
71
137
56
130
57
130
74
71
152
68
50
77
289
337
225
232
203
237

696,836.00
625,536.00
773,514.00
1,064,055.00
1,114,650.00
13,600.00
8,400.00
7,600.00
8,250.00
9,450.00
11,250.00
1,550.00
30,000.00
25,250.00
14,450.00
8,650.00
12,710.00
3,150.00
2,950.00
650.00
4,150.00
16,100.00
7,850.00
16,500.00
16,900.00
8600
12100
14800
12850
11800
19200
13350
10100
11100
8950
18700
6700
16850
5550
13300
7850
11650
15,650.00
7,100.00
5,560.00
8,250.00
38,100.00
39,110.00
27,976.00
30,790.00
27,950.00
31,500.00

15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011

99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605

156.00
155.50
161.00
185.00
180.00
182.50
175.00
175.00
180.00
180.10
182.00
188.00
186.00
180.00
186.30
187.00
188.00
198.00
201.00
193.00
215.00
224.00
217.30
208.50
202.00
201.10
201.10
190.00
185.50
187.80
194.00
189.00
185.20
185.40
181.00
170.10
154.00
170.00
160.20
162.10
177.20
180.00
165.00
170.50
160.00
158.20
160.30
159.10
160.00
169.60
169.00
182.50

168.00
163.00
175.70
193.10
195.00
201.00
189.90
185.00
191.00
195.00
193.40
194.90
194.50
192.50
193.90
190.40
204.00
213.80
225.00
222.00
230.00
234.00
234.00
229.00
228.50
213.00
210.90
204.90
198.50
202.00
208.50
204.00
195.00
191.90
194.80
178.00
179.00
185.00
169.10
176.90
189.00
192.00
190.00
175.30
165.50
166.80
169.90
163.00
172.00
174.00
186.00
190.00

163.56
160.51
173.99
191.11
187.80
192.89
180.24
181.55
187.48
187.59
189.29
191.79
191.35
190.31
190.46
188.37
195.67
207.91
215.04
213.52
225.83
228.47
222.74
215.26
205.81
206.79
204.40
196.16
192.00
197.09
201.79
193.35
187.02
188.90
187.48
174.19
166.63
178.32
163.26
171.65
185.79
185.81
181.16
172.76
162.58
161.63
165.02
161.12
164.40
171.95
179.06
186.66

163.50
160.14
174.25
191.24
188.05
193.13
180.45
181.20
187.70
188.40
189.45
191.77
191.28
190.41
190.75
188.40
195.94
207.69
214.95
213.71
225.90
228.57
222.79
214.81
205.78
206.64
204.59
196.38
192.04
197.51
201.23
193.25
187.13
188.98
187.79
174.42
166.98
178.41
163.38
172.24
185.93
186.06
181.42
172.82
162.81
161.81
164.83
161.15
164.58
171.89
179.02
186.77

158.80
159.80
175.70
192.30
188.30
185.30
177.10
180.30
187.80
181.40
189.60
189.90
190.00
190.20
188.50
187.60
198.60
209.60
204.30
221.90
225.30
228.10
219.20
210.20
203.30
209.00
202.10
192.10
192.10
200.50
196.70
190.70
186.00
188.10
183.50
171.10
173.20
172.30
160.90
174.60
187.60
181.70
178.20
171.40
162.50
159.40
165.40
160.90
168.20
170.30
184.40
183.80

154
142
280
626
339
427
323
222
250
325
425
339
262
243
242
147
614
912
787
662
872
660
531
321
263
243
218
248
213
203
166
127.00
175.00
105.00
154.00
129.00
215.00
169.00
222.00
197.00
210.00
179.00
159.00
167.00
382.00
91.00
184.00
240.00
187.00
191.00
496.00
405.00

19,300.00
20,300.00
50,950.00
93,150.00
38,000.00
59,300.00
43,800.00
30,850.00
28,051.00
42,200.00
65,208.00
42,650.00
29,750.00
35,490.00
37,050.00
17,200.00
93,250.00
125,050.00
109,050.00
97,400.00
112,500.00
83,500.00
63,550.00
39,750.00
27,000.00
25,000.00
26,050.00
27,400.00
27,100.00
20,850.00
22,250.00
12,850.00
20,350.00
10,700.00
16,800.00
16,700.00
20,600.00
20,705.00
21,900.00
23,550.00
22,300.00
19,000.00
15,500.00
17,750.00
53,350.00
12,200.00
20,300.00
22,900.00
19,500.00
19,000.00
49,850.00
49,850.00

01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011

99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605

176.30
177.10
184.90
205.00
215.00
214.50
217.00
204.00
202.00
178.40
204.90
208.80
211.10
212.40
213.50
210.20
211.60
213.60
218.80
224.00
222.00
221.50
221.00
215.00
220.00
220.00
215.00
219.80
225.00
235.00
231.60
227.00
235.00
230.00
235.00
240.10
252.80
254.00
250.00
255.00
259.90
250.00
240.00
236.10
235.00
222.00
225.00
231.00
232.50
220.10
225.00
226.00

187.00
182.00
220.00
224.10
230.00
224.00
226.00
219.00
217.00
188.50
204.90
222.80
226.00
223.00
219.00
217.90
216.00
223.00
225.00
239.00
231.00
228.00
229.00
226.90
225.00
226.00
222.80
225.80
239.50
252.00
244.90
238.00
245.00
260.00
260.00
277.20
284.00
285.00
278.90
282.80
288.00
285.00
265.00
259.00
256.90
239.60
246.00
247.00
239.80
249.00
266.00
240.20

180.99
180.30
206.23
217.84
221.69
218.71
222.71
210.08
212.48
184.50
204.90
215.03
218.02
218.92
216.69
214.38
213.21
219.44
221.89
229.57
226.19
224.51
225.40
222.00
221.69
222.46
219.01
223.34
235.67
242.71
238.64
232.47
242.81
252.25
254.46
265.49
271.55
275.36
271.77
273.25
271.61
263.36
252.23
254.12
247.12
234.70
242.65
241.30
237.44
245.31
245.08
238.05

181.33
180.26
206.36
218.94
222.05
218.78
222.74
209.82
212.75
184.59
204.90
216.40
218.26
218.66
216.52
214.36
213.14
219.57
221.70
229.65
226.18
224.42
225.36
222.08
221.59
222.59
218.89
223.43
235.65
242.71
238.68
232.12
242.75
252.25
254.73
265.32
271.92
275.67
272.20
273.56
271.66
263.35
251.72
253.74
246.67
234.78
242.56
241.00
237.47
245.77
245.03
238.19

177.50
180.30
206.10
224.10
217.30
216.40
222.90
205.70
214.00
187.40
204.90
218.20
217.30
214.50
215.40
212.90
212.10
221.30
219.80
228.60
224.30
223.20
222.30
221.50
220.70
221.30
216.40
224.10
237.50
239.00
233.70
231.20
242.50
251.10
254.90
276.60
277.30
270.00
274.40
266.00
267.80
258.30
246.40
256.50
243.10
233.20
241.30
237.10
238.00
244.70
243.30
237.10

220.00
168.00
1,396.00
1,322.00
625.00
828.00
1,052.00
677.00
1,135.00
1,367.00
234.00
1,671.00
1,156.00
745.00
530.00
634.00
306.00
792.00
877.00
1,142.00
918.00
783.00
644.00
398.00
447.00
575.00
788.00
1,229.00
1,819.00
979.00
1,014.00
582.00
1,066.00
1,602.00
1,381.00
1,836.00
1,352.00
1,382.00
1,425.00
1,264.00
1,764.00
740.00
532.00
475.00
520.00
635.00
477.00
419.00
255.00
386.00
335.00
195.00

24,750.00
14,950.00
169,080.00
186,467.00
60,050.00
102,501.00
140,850.00
89,450.00
134,650.00
178,750.00
83,550.00
311,300.00
174,050.00
103,310.00
89,300.00
76,425.00
44,950.00
117,150.00
131,670.00
181,950.00
142,360.00
110,050.00
102,300.00
48,080.00
66,800.00
77,010.00
139,350.00
167,860.00
340,500.00
157,950.00
170,700.00
102,600.00
196,050.00
273,699.00
237,849.00
352,335.00
213,305.00
245,610.00
235,710.00
227,910.00
360,560.00
112,603.00
86,182.00
66,260.00
70,446.00
66,327.00
60,813.00
45,190.00
38,110.00
56,640.00
43,490.00
25,680.00

17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011

99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605

230.00
218.00
218.00
212.00
215.00
215.00
220.00
214.00
222.10
205.00
220.00
220.00
205.00
200.00
213.10
205.00
205.00
200.00
204.20
189.00
177.50
185.00
200.00
212.00
210.00
200.00
223.20
217.00
200.00
200.00
207.10
195.00
195.20
184.00
212.00
198.00
190.00
187.00
187.00
203.00
202.00
190.00
193.20
189.20
182.20
170.10
165.20
159.00
169.10
168.70
160.00
145.80

245.00
245.00
235.50
235.00
241.10
238.90
244.90
233.10
229.80
238.00
227.80
230.00
221.10
225.00
225.50
218.00
216.00
214.30
215.50
205.00
199.90
204.90
219.40
224.10
217.90
225.00
235.00
227.50
219.90
222.50
219.80
213.90
212.00
206.90
218.80
214.00
210.00
206.00
199.80
210.00
219.00
211.00
202.00
196.00
194.50
199.00
177.90
177.00
184.00
172.50
170.00
156.00

234.00
239.65
231.24
231.55
228.34
235.05
235.15
228.88
225.09
222.14
223.79
222.27
215.10
218.50
220.70
214.78
209.52
207.75
211.06
196.37
191.28
196.42
215.92
217.48
215.15
220.67
228.86
221.74
215.60
218.28
213.80
210.58
199.77
196.52
215.28
205.97
205.59
200.31
193.56
207.39
211.29
198.82
197.21
191.85
186.87
177.48
169.73
172.24
177.08
170.59
162.83
148.97

233.86
240.13
231.25
232.00
228.41
235.02
235.44
229.36
224.84
222.11
223.84
222.27
214.79
218.26
221.44
214.41
209.48
207.46
210.56
197.04
191.17
197.37
215.65
217.38
215.05
220.70
228.75
221.58
215.63
217.93
213.98
210.62
199.93
196.74
215.46
205.90
205.44
200.61
193.69
207.47
211.87
198.54
197.27
191.88
186.67
177.30
169.71
172.19
177.26
170.63
162.87
149.10

234.80
237.30
231.20
231.00
228.60
236.40
233.90
227.10
222.90
223.40
222.60
220.90
213.90
220.80
214.10
213.10
205.60
209.30
206.00
191.10
191.30
201.80
219.40
213.70
213.80
221.00
224.50
218.60
215.70
220.90
209.20
210.00
197.00
203.90
214.50
202.60
203.90
198.50
197.70
208.70
205.80
193.40
197.50
190.30
184.10
171.80
166.70
175.60
171.60
170.80
161.10
147.90

254.00
234.00
375.00
170.00
316.00
248.00
131.00
327.00
199.00
203.00
209.00
177.00
239.00
237.00
361.00
417.00
258.00
232.00
233.00
437.00
239.00
277.00
624.00
422.00
280.00
457.00
737
554
508
435
478
319
426
415
410
439
338
296
353
386
436
420
305
286
344
527
353
213.00
364.00
210.00
248.00
341.00

35,430.00
26,738.00
40,173.00
19,060.00
52,970.00
32,154.00
21,450.00
47,750.00
27,120.00
22,700.00
25,810.00
18,296.00
28,520.00
25,980.00
45,330.00
70,736.00
30,190.00
25,300.00
26,020.00
48,620.00
28,400.00
31,742.00
90,311.00
47,220.00
32,570.00
50,981.00
88,610.00
63,710.00
47,560.00
55,930.00
52,620.00
34,140.00
46,250.00
40,710.00
46,500.00
48,560.00
32,534.00
25,932.00
39,910.00
39,520.00
46,100.00
50,025.00
31,800.00
31,200.00
39,550.00
72,450.00
31,300.00
20,105.00
37,500.00
20,500.00
27,250.00
39,800.00

15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011

99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
99605
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164

133.20
140.00
150.00
150.00
160.00
178.00
168.90
160.00
149.90
141.00
150.00
163.00
160.00
160.00
157.70
151.00
151.60
144.00
140.00
152.70
154.00
141.00
152.00
156.40
142.00
158.10
166.10
162.00
165.00
165.80
165.00
104.20
108.20
109.10
112.40
114.60
101.50
96.50
109.00
115.00
114.90
109.70
108.20
103.30
95.50
83.10
91.80
99.00
103.40
104.30
102.50
98.20

152.00
146.50
161.00
174.00
177.80
188.00
197.00
179.00
170.00
165.00
170.00
175.00
171.80
167.80
164.40
160.50
159.00
155.40
156.50
164.80
170.00
162.90
159.80
160.00
162.00
169.00
173.00
169.00
167.50
171.30
171.00
115.00
115.50
116.70
117.00
122.00
121.70
107.00
119.60
123.90
120.00
115.70
114.40
111.00
109.90
90.20
91.80
100.90
110.00
108.10
108.00
105.90

137.79
145.18
160.18
167.26
171.07
186.45
180.12
169.01
161.20
153.36
164.16
171.77
166.74
162.91
160.53
155.08
153.52
150.82
154.01
159.28
163.78
158.02
156.93
157.57
159.88
165.70
170.03
164.73
166.78
169.07
168.76
111.40
111.57
113.81
114.69
118.53
114.15
100.37
115.89
118.79
117.58
112.50
111.14
107.36
101.68
85.18
91.80
100.71
106.38
105.97
104.09
101.31

137.84
145.36
160.22
167.12
171.43
186.50
180.89
168.69
160.96
156.22
164.33
172.21
167.05
163.34
160.37
154.70
153.64
150.73
154.00
160.03
164.63
158.18
156.77
157.51
159.88
165.67
170.04
164.70
166.76
169.12
168.94
111.41
111.33
113.83
114.72
118.36
114.18
100.19
116.26
118.75
117.61
112.46
111.25
107.41
100.88
85.11
91.80
100.68
106.51
105.92
104.00
101.36

133.20
146.40
160.40
171.50
171.30
186.40
169.40
166.30
151.20
164.40
164.40
172.60
163.60
164.80
160.80
154.30
152.50
153.60
154.00
160.10
155.60
156.80
156.10
157.00
159.40
166.40
167.30
163.60
167.00
166.20
169.60
112.80
111.90
114.40
115.60
117.70
106.00
99.70
118.50
116.60
116.10
111.10
110.10
103.30
96.60
83.50
91.80
100.90
106.40
106.70
103.40
99.30

362.00
252.00
300.00
668.00
471.00
469.00
721.00
381.00
542.00
346.00
298.00
625.00
253.00
135.00
255.00
385.00
266.00
400.00
215.00
331.00
639.00
171.00
143.00
274.00
266.00
820.00
492.00
395.00
344.00
504.00
468.00
1619
1168
1195
878
1317
932
222
1173
1139
1141
712
433
427
338
34
20
50
604
407
395
535

46,150.00
29,450.00
45,458.00
75,922.00
61,850.00
47,950.00
104,600.00
51,390.00
64,500.00
37,650.00
33,312.00
64,550.00
31,820.00
18,000.00
32,050.00
46,500.00
34,370.00
44,170.00
24,955.00
40,700.00
82,450.00
18,830.00
16,571.00
32,100.00
29,530.00
99,920.00
64,400.00
61,384.00
56,780.00
70,500.00
80,900.00
1,497,000.00
1,292,500.00
1,172,500.00
980,500.00
1,339,500.00
914,500.00
272,000.00
1,310,500.00
1,278,500.00
1,084,000.00
605,000.00
386,000.00
380,000.00
375,000.00
49,500.00
20,500.00
48,000.00
533,000.00
361,500.00
407,500.00
532000

02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011

12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164

97.00
91.40
84.40
82.30
82.80
84.10
83.30
76.00
69.90
69.00
82.40
76.30
76.00
72.80
67.70
62.00
65.90
65.00
63.10
67.10
71.50
72.00
75.50
81.00
76.70
77.10
76.10
76.00
79.20
77.20
77.50
75.20
73.00
72.90
74.80
73.70
72.10
73.30
73.20
73.30
73.00
72.90
77.00
78.10
80.60
80.50
86.50
90.10
91.00
85.50
85.40
85.50

102.00
98.70
91.60
88.00
91.60
94.00
87.00
87.50
76.10
76.70
84.20
86.00
79.70
79.00
73.90
69.80
69.30
74.00
70.90
71.90
75.80
77.90
80.70
87.00
86.00
84.10
83.40
81.00
82.30
82.00
80.00
78.40
77.40
78.00
77.00
77.90
76.00
75.50
76.40
74.60
74.90
78.90
80.40
84.90
89.80
86.80
92.50
94.00
95.70
97.00
90.00
89.00

98.88
94.66
87.55
84.26
87.04
89.28
84.70
80.94
71.56
74.24
83.91
81.64
77.69
75.12
69.99
64.94
68.81
69.14
67.87
70.20
74.02
76.16
78.48
84.86
80.47
80.25
80.44
78.27
80.77
79.36
78.64
76.71
74.58
74.21
76.04
75.80
73.76
74.40
74.24
73.76
73.73
76.16
78.98
82.03
85.74
84.75
89.44
91.96
93.64
92.75
87.73
87.48

98.99
94.55
87.30
84.12
87.61
89.19
84.65
80.67
71.35
74.24
83.94
81.75
77.66
75.10
69.81
64.87
68.82
68.98
67.94
70.19
74.01
76.26
78.54
84.88
80.39
80.30
80.16
78.37
80.82
79.24
78.59
76.71
74.52
74.22
76.00
75.74
73.81
74.36
74.20
73.74
73.71
76.23
78.92
82.16
85.74
84.66
89.67
92.00
93.67
92.87
87.81
87.47

98.00
92.40
85.30
83.30
91.50
85.80
84.40
77.60
69.90
76.60
84.10
78.10
77.50
73.50
68.20
63.00
69.20
65.50
68.90
70.80
74.20
77.40
79.40
85.20
76.80
83.40
77.30
79.10
80.20
78.00
78.70
75.40
73.60
73.60
76.40
74.10
72.80
74.20
73.70
73.80
73.20
77.80
79.40
81.70
82.60
85.50
90.10
92.00
93.30
88.80
86.30
87.30

294
300
395
297
238
348
254
366
307
237
269
284
282
193
238
259
156
225
244
194
247
291
385
499
408
330
343
220
311
203
162
205
153
167
92
180
145
118
108
95
127
271
407
452
851
358
556
547
529
698
386
239

273500
269500
376000
234500
197000
275500
234000
291000
287000
179000
229500
204500
192500
156500
221000
227500
103,000.00
200,000.00
186,500.00
152,000.00
174,000.00
219,500.00
349,000.00
435,000.00
304,000.00
271,500.00
255,500.00
226,500.00
316,000.00
168,000.00
150,500.00
175,000.00
115,000.00
125,500.00
79,500.00
170,000.00
118,500.00
84,500.00
90,500.00
61,000.00
115,000.00
217,500.00
319,000.00
410,000.00
801,000.00
300,500.00
501,500.00
450,000.00
489,000.00
588,500.00
341,000.00
195,500.00

24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011

12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164

85.40
81.00
81.20
82.20
83.50
83.00
81.50
83.00
81.30
76.20
75.10
75.90
76.00
76.00
80.00
78.20
78.10
77.20
75.10
73.40
73.20
70.60
71.60
73.70
75.00
77.50
76.20
78.20
77.80
77.20
77.20
80.00
83.00
76.90
77.90
78.40
78.10
78.20
76.30
76.30
76.10
78.20
78.60
77.50
78.00
79.00
83.30
82.40
85.90
89.20
88.80
91.20

89.70
86.00
84.80
88.50
89.80
86.60
84.00
86.90
86.00
82.90
81.00
79.90
78.60
80.00
83.60
82.80
80.80
79.60
77.30
76.20
75.90
73.80
74.50
76.30
78.30
82.00
81.50
79.30
80.00
79.00
80.70
85.00
86.00
82.80
81.00
81.60
79.60
79.80
78.20
80.00
81.50
80.70
80.90
81.00
78.90
82.90
84.90
85.00
92.00
93.10
91.70
97.00

87.15
83.10
82.49
85.89
87.50
84.36
82.24
83.91
84.02
79.21
78.19
77.02
77.19
78.52
82.27
81.06
79.04
78.10
76.31
74.50
74.83
72.53
72.89
75.51
76.61
80.20
78.23
78.82
78.73
77.87
79.50
83.29
84.54
78.94
79.51
79.15
78.70
78.38
77.23
77.24
78.36
79.22
79.71
78.81
78.39
81.42
84.04
84.03
88.98
90.92
89.81
94.31

87.11
83.07
82.35
85.84
87.57
84.25
82.21
83.94
83.89
79.42
78.20
76.85
77.20
78.26
82.23
80.66
79.13
78.11
76.30
74.50
74.91
72.58
73.09
75.52
76.59
80.23
77.94
78.81
78.74
77.85
79.56
83.35
84.54
78.97
79.50
79.14
78.67
78.38
77.26
77.34
78.48
79.26
79.69
78.82
78.38
81.38
84.06
84.00
88.98
90.89
89.77
94.31

85.90
81.70
83.40
87.90
85.10
83.20
81.90
83.90
82.50
76.80
77.60
76.40
77.00
79.70
82.50
78.80
78.60
77.40
75.50
73.70
74.30
71.70
74.00
75.30
77.70
80.40
77.00
78.80
78.00
77.80
79.20
83.90
83.30
77.00
79.80
78.60
78.40
78.20
76.60
77.80
77.30
78.40
80.30
78.10
78.40
82.20
84.00
84.30
90.40
89.60
91.00
95.50

210
294
205
205
240
108.00
133.00
99.00
115.00
157.00
175.00
121.00
75.00
81.00
152.00
118.00
112.00
92.00
97.00
67.00
82.00
142.00
63.00
62.00
101.00
272.00
73.00
54.00
74.00
73.00
128.00
395.00
246.00
190.00
177.00
121.00
61.00
34.00
61.00
68.00
137.00
113.00
163.00
109.00
76.00
236.00
248.00
265.00
497.00
426.00
356.00
670.00

169,500.00
220,500.00
152,000.00
139,500.00
173,000.00
82,000.00
115,500.00
73,500.00
80,500.00
127,500.00
140,000.00
101,500.00
56,000.00
60,000.00
118,500.00
102,500.00
101,500.00
71,500.00
65,000.00
42,000.00
59,000.00
109,000.00
59,500.00
40,000.00
63,000.00
207,000.00
58,000.00
29,500.00
57,000.00
51,500.00
97,000.00
317,000.00
148,000.00
161,000.00
124,000.00
97,000.00
36,000.00
26,000.00
38,000.00
51,500.00
127,000.00
82,500.00
116,000.00
80,500.00
54,000.00
196,000.00
191,500.00
219,500.00
459,500.00
418,000.00
326,000.00
622,500.00

07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011

12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164

94.10
96.50
97.90
106.20
108.00
108.80
107.00
115.80
118.00
117.00
118.10
116.40
116.30
118.00
118.50
120.00
118.10
108.90
112.00
114.00
111.40
116.00
115.00
117.20
116.70
117.50
116.00
114.50
118.00
116.30
106.90
96.30
106.00
109.00
109.70
105.60
106.20
106.00
99.60
97.00
96.80
98.30
99.70
96.10
66.00
62.70
61.40
63.10
59.30
58.20
53.70
50.10

96.80
99.90
108.40
109.80
114.50
115.90
114.50
119.00
121.90
124.70
127.20
124.40
122.00
121.50
125.00
125.20
126.00
119.80
121.30
121.80
118.10
121.00
121.90
120.20
122.00
120.10
120.30
118.00
123.40
123.90
115.00
109.90
114.70
117.50
115.50
115.50
112.00
113.70
107.80
104.00
102.00
106.90
109.40
101.50
70.90
66.90
64.00
65.50
63.00
62.00
60.00
56.00

95.34
98.72
102.68
108.19
112.13
111.69
110.95
117.82
119.78
121.76
123.88
120.10
118.66
119.82
122.20
123.28
121.77
114.63
117.57
117.85
115.31
119.64
118.25
118.78
119.23
119.14
118.07
116.20
121.05
120.50
108.17
98.24
109.65
114.82
113.14
110.38
109.34
110.14
103.14
100.24
98.67
103.50
103.95
98.30
68.54
64.30
62.80
64.15
61.41
59.61
55.59
53.50

95.29
98.73
102.71
108.22
112.10
111.64
110.85
117.82
119.79
121.95
123.69
120.08
118.52
119.84
122.29
123.28
121.68
114.67
117.82
117.95
115.22
119.63
118.21
118.64
119.42
119.12
117.88
116.21
121.13
120.34
108.21
97.95
109.62
114.77
113.15
110.48
109.25
110.23
103.12
100.25
98.66
103.50
104.04
98.19
68.58
64.34
62.80
64.15
61.48
59.58
55.54
53.49

94.90
98.90
105.40
108.50
113.70
109.60
113.10
117.80
119.40
123.50
120.70
117.20
117.10
119.40
119.80
121.90
118.90
110.30
120.60
115.80
116.10
119.30
117.20
119.60
117.70
119.30
116.70
115.00
121.10
118.70
106.90
99.70
113.30
111.10
113.10
107.20
109.50
107.10
100.30
100.00
97.20
106.90
100.90
96.90
66.40
62.80
63.50
63.70
60.20
59.60
54.10
54.80

608.00
573.00
930.00
866.00
641.00
626.00
839.00
840.00
845.00
660.00
739.00
669.00
484.00
728.00
806.00
1,308.00
663.00
707.00
540.00
431.00
464.00
549.00
514.00
457.00
644.00
700.00
335.00
441.00
803.00
779.00
654.00
773.00
1,205.00
554.00
373.00
419.00
458.00
375.00
442.00
519.00
569.00
490.00
514.00
725.00
789
366
187
325
281
231
293
342

564,000.00
513,500.00
860,500.00
795,000.00
638,500.00
513,500.00
876,500.00
780,000.00
689,000.00
745,500.00
677,000.00
683,000.00
430,000.00
618,500.00
775,000.00
1,365,500.00
573,500.00
645,000.00
511,500.00
346,500.00
430,500.00
497,000.00
414,000.00
449,500.00
549,500.00
652,500.00
346,000.00
378,500.00
705,000.00
668,500.00
729,500.00
869,000.00
1,063,000.00
454,500.00
336,500.00
353,500.00
362,000.00
276,500.00
382,500.00
426,000.00
481,500.00
428,000.00
483,000.00
580,500.00
719,000.00
310,500.00
125,000.00
237,000.00
225,500.00
200,500.00
283,500.00
242,500.00

13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011

12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12164
12167
12167
12167

57.20
57.50
57.70
55.00
50.20
57.60
60.00
56.80
55.20
54.20
51.60
49.00
48.00
49.50
50.50
46.00
45.10
40.80
37.50
41.00
44.00
48.00
45.90
57.10
54.80
50.00
48.20
45.00
50.10
50.00
47.20
48.50
45.50
45.50
46.00
46.00
45.20
42.00
44.50
47.50
47.20
46.00
47.60
43.50
45.00
47.80
47.00
47.00
48.80
32.00
31.90
31.50

60.20
60.00
60.80
60.80
57.20
60.00
63.90
61.00
59.00
57.60
56.00
52.00
51.50
52.70
53.50
50.70
51.00
43.00
42.90
41.80
45.90
50.40
55.40
60.80
66.00
59.90
55.00
53.20
56.00
53.50
53.40
51.70
49.60
50.80
51.00
47.00
47.10
50.00
51.80
49.30
49.00
48.40
49.00
50.00
51.00
50.00
49.00
52.00
50.00
35.00
34.00
34.40

59.19
58.60
59.40
57.53
53.95
59.39
62.34
58.75
57.56
55.70
52.84
50.54
49.59
50.98
52.30
50.01
46.41
41.62
39.64
41.70
45.71
50.17
54.11
59.72
59.72
55.03
50.15
50.03
52.33
52.05
51.95
49.38
48.16
47.42
48.06
46.53
46.33
48.03
49.88
48.18
47.94
47.85
48.34
49.41
49.97
48.77
48.69
49.49
49.33
33.79
32.74
33.26

59.31
58.57
59.32
57.43
53.78
59.43
62.33
58.71
57.46
55.63
52.78
50.52
49.61
51.00
52.34
50.04
46.65
41.56
39.67
41.71
45.71
50.19
54.01
59.80
59.75
55.01
49.97
49.97
52.21
52.08
52.02
49.38
48.20
47.39
48.00
46.53
46.32
48.17
49.88
48.18
47.94
47.85
48.33
49.40
49.98
48.75
48.71
49.47
49.36
33.83
32.77
33.31

60.10
57.60
58.60
55.50
55.30
59.60
60.70
57.00
57.60
54.80
52.10
49.50
48.90
51.90
51.10
50.10
45.30
41.50
38.00
41.80
45.90
50.40
55.30
60.80
55.00
53.50
48.40
53.00
50.90
52.20
51.10
49.00
47.70
48.20
47.10
46.20
45.60
49.40
47.10
48.00
47.60
47.70
48.30
49.70
49.60
48.00
48.80
48.80
49.40
33.80
32.20
33.00

417
369
305
196
294
242
405
295
130
212
279
271
156
174.00
211.00
364.00
499.00
401.00
269.00
142.00
281.00
372.00
581.00
520.00
916.00
467.00
434.00
353.00
193.00
221.00
197.00
173.00
220.00
217.00
180.00
130.00
166.00
255.00
420.00
121.00
144.00
130.00
119.00
283.00
307.00
198.00
175.00
283.00
211.00
3398
1684
2186

374,500.00
347,000.00
259,000.00
141,000.00
255,000.00
195,000.00
336,000.00
269,500.00
106,000.00
182,500.00
267,500.00
236,500.00
107,000.00
121,000.00
164,500.00
305,250.00
456,500.00
371,750.00
229,750.00
144,500.00
280,750.00
337,500.00
546,250.00
489,500.00
881,000.00
405,250.00
400,000.00
280,000.00
152,750.00
180,750.00
144,750.00
143,000.00
167,750.00
150,500.00
136,500.00
97,000.00
127,500.00
210,000.00
336,250.00
84,500.00
127,250.00
130,000.00
105,000.00
237,590.00
252,900.00
188,250.00
149,250.00
215,250.00
166,500.00
5,846,000.00
2,579,000.00
3,819,000.00

05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011

12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167

32.30
32.30
27.00
26.40
29.00
31.80
31.40
29.00
29.30
27.50
26.60
21.50
23.60
25.90
28.00
28.50
28.10
27.00
26.50
25.20
24.00
23.40
23.00
24.00
23.70
21.60
19.80
19.50
22.80
21.70
21.40
20.90
19.40
18.90
20.40
19.00
18.90
20.10
20.80
21.60
22.80
23.00
21.80
21.90
22.60
22.50
22.50
22.20
21.90
21.10
20.50
20.20

33.60
34.70
33.80
30.00
31.90
34.70
33.10
31.60
31.00
29.90
29.70
26.00
23.60
25.90
28.40
29.90
29.60
28.80
27.60
27.30
26.00
24.80
25.90
26.80
24.90
24.30
23.00
21.70
23.70
24.50
22.90
22.60
20.90
20.40
21.10
22.70
20.70
21.80
23.00
23.60
24.00
24.80
24.90
24.00
24.60
23.60
23.40
22.90
22.80
22.30
21.50
21.00

32.79
33.49
31.43
27.43
31.33
32.99
32.20
30.38
29.99
28.77
27.52
22.23
23.60
25.90
28.37
29.05
28.82
27.62
26.94
26.06
24.62
23.88
24.49
25.34
24.17
23.00
20.09
21.13
23.66
22.99
22.07
21.29
19.99
19.34
20.98
20.19
19.88
20.98
22.30
23.11
23.38
24.19
22.96
23.20
23.42
23.09
22.83
22.50
22.24
21.62
20.88
20.72

32.78
33.54
31.18
27.35
31.43
33.00
32.16
30.34
30.02
28.73
27.52
22.34
23.60
25.90
28.38
29.06
28.81
27.60
26.94
26.04
24.66
23.88
24.70
25.35
24.13
22.85
20.09
21.10
23.68
22.98
22.06
21.31
19.96
19.31
21.00
20.09
19.84
21.03
22.33
23.11
23.41
24.17
22.86
23.24
23.45
23.06
22.82
22.48
22.27
21.59
20.88
20.71

32.50
32.80
28.40
26.60
31.80
32.10
31.80
30.10
29.50
27.50
26.70
21.50
23.60
25.90
28.40
29.10
28.40
27.20
26.60
25.70
24.10
23.60
25.80
24.30
23.90
21.90
19.80
21.60
23.60
22.00
21.80
21.10
19.60
19.20
21.00
19.20
20.20
21.20
22.40
23.20
23.30
24.20
21.90
23.80
22.80
22.80
22.70
22.30
22.00
21.30
20.70
20.60

1146
1800
1750
295
1388
1897
1362
994
612
646
389
145
8
9
562
785
680
625
497
598
645
454
615
417
432
693
893
694
326
549
515
478
558
405
273
632
426
462
859
805
957
1091
848
752
722
529
592
563
424
457
357
320

1,697,000.00
2,939,500.00
2,570,000.00
348,000.00
2,521,500.00
3,217,000.00
2,240,000.00
1,438,000.00
782,500.00
876,000.00
544,500.00
148,000.00
9,000.00
12,000.00
1,110,000.00
1,159,500.00
994,500.00
895500
744000
901500
899000
593500
831500
510000
543000
934500
1260000
903000
442500
707500
645500
493500
656000
538500
451,500.00
839,000.00
540,000.00
596,500.00
929,000.00
1,271,000.00
1,241,000.00
1,572,500.00
1,021,500.00
1,239,000.00
1,075,000.00
746,000.00
1,171,500.00
898,000.00
678,500.00
673,500.00
732,000.00
477,000.00

28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011

12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167

20.60
20.90
21.00
21.20
21.00
20.90
20.90
20.70
21.30
21.00
21.30
21.90
23.20
23.90
23.90
23.60
22.60
22.80
22.10
20.80
20.70
21.20
21.60
21.40
21.00
21.50
21.10
20.00
19.60
20.00
19.90
20.20
20.80
20.80
20.50
20.30
19.40
18.80
19.00
18.50
18.70
19.20
19.40
19.80
20.10
20.00
19.90
20.00
20.00
20.50
20.80
19.50

21.40
22.10
22.20
22.00
21.70
21.50
21.30
21.60
21.80
22.60
23.60
23.60
25.00
24.90
25.90
25.60
24.30
23.90
23.50
22.50
21.70
23.00
23.50
22.70
22.00
22.10
22.80
21.50
21.00
21.30
20.80
21.00
21.50
21.60
21.00
20.90
20.30
20.10
20.00
19.40
19.40
19.60
19.90
21.20
21.00
20.50
20.80
20.60
20.70
21.40
21.50
20.50

20.98
21.63
21.69
21.60
21.39
21.15
21.09
21.14
21.53
21.96
22.79
22.73
24.16
24.42
24.88
24.61
23.38
23.30
22.67
21.45
21.29
22.09
22.84
21.94
21.33
21.82
21.78
20.68
20.44
20.30
20.31
20.59
21.20
21.09
20.69
20.43
19.80
19.27
19.46
18.82
19.03
19.41
19.68
20.77
20.52
20.29
20.18
20.15
20.27
20.98
21.07
19.96

20.97
21.71
21.75
21.56
21.27
21.15
21.09
21.17
21.54
21.94
22.78
22.74
24.22
24.42
24.93
24.68
23.39
23.27
22.68
21.41
21.29
22.10
22.79
21.96
21.28
21.79
21.79
20.65
20.44
20.29
20.29
20.59
21.20
21.10
20.68
20.43
19.79
19.25
19.46
18.84
19.02
19.39
19.69
20.73
20.53
20.28
20.19
20.15
20.27
20.99
21.07
19.98

21.10
21.00
21.30
21.30
21.30
21.10
21.00
21.30
21.50
21.50
22.20
23.00
24.00
24.00
24.80
23.80
22.90
23.20
22.20
21.00
21.20
22.70
22.10
21.50
21.30
21.60
21.30
20.20
20.70
20.20
20.40
20.60
21.00
20.80
20.50
20.40
19.50
18.90
19.30
18.70
19.20
19.30
19.70
20.50
20.10
20.20
20.00
20.10
20.30
21.00
20.80
19.70

305
394
397
326
354
307
196
313
341
522
1481
926
1553
1094
1186
948
635
371
443
576
370
363
672
264.00
298.00
325.00
339.00
401.00
422.00
409.00
243.00
245.00
384.00
290.00
248.00
194.00
393.00
296.00
157.00
202.00
167.00
188.00
223.00
576.00
321.00
269.00
301.00
246.00
471.00
776.00
340.00
393.00

458,500.00
578,000.00
574,000.00
355,000.00
728,500.00
547,500.00
262,000.00
485,000.00
819,000.00
763,000.00
2,581,000.00
1,234,500.00
2,267,500.00
1,811,000.00
1,925,500.00
1,618,500.00
858,000.00
547,500.00
531,000.00
815,000.00
524,500.00
562,000.00
1,000,500.00
381,000.00
457,000.00
433,000.00
444,500.00
541,500.00
588,000.00
762,000.00
362,000.00
326,500.00
439,000.00
331,500.00
312,000.00
209,000.00
578,000.00
359,500.00
142,000.00
246,500.00
202,000.00
199,500.00
254,000.00
715,500.00
328,500.00
304,000.00
332,000.00
275,000.00
716,000.00
942,000.00
437,000.00
552,000.00

13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
13-09-2011
14-09-2011

12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167

19.30
19.80
19.80
19.50
19.40
19.10
19.30
19.40
19.50
19.50
19.30
19.60
20.50
20.10
20.80
21.30
21.40
21.70
23.00
23.40
23.80
26.00
26.10
26.10
25.70
26.70
27.30
27.50
29.30
29.10
28.50
28.60
28.10
26.80
26.50
25.10
25.50
26.40
25.70
26.50
25.90
25.70
25.60
25.00
23.80
23.30
24.90
24.70
22.70
20.80
23.20
23.00

20.30
20.40
20.20
19.90
20.30
19.60
20.00
19.80
19.90
19.70
19.80
20.80
21.20
20.90
21.70
22.20
21.90
23.90
24.10
24.40
26.00
26.90
28.10
28.40
27.00
28.70
28.70
29.20
31.60
31.00
30.30
30.00
31.00
29.90
29.00
27.70
27.80
28.50
27.10
27.70
27.20
26.70
26.80
26.30
25.40
24.20
26.00
26.80
24.50
23.00
25.10
24.80

20.08
19.98
19.91
19.73
19.51
19.27
19.60
19.66
19.67
19.55
19.45
20.28
20.82
20.57
21.39
21.79
21.65
22.97
23.53
23.99
24.98
26.49
27.42
27.06
26.45
28.37
27.88
28.52
30.72
29.88
29.44
29.60
30.20
28.88
27.77
26.11
26.99
27.43
26.39
27.22
26.33
26.15
26.09
25.40
24.35
23.72
25.75
25.75
23.42
22.02
24.06
24.12

20.05
19.98
19.91
19.72
19.52
19.26
19.63
19.65
19.66
19.54
19.44
20.32
20.84
20.57
21.41
21.79
21.66
23.02
23.51
23.98
25.01
26.47
27.44
27.11
26.48
28.35
27.88
28.49
30.74
29.87
29.44
29.57
30.24
28.91
27.85
25.97
27.04
27.44
26.39
27.25
26.25
26.15
26.05
25.42
24.32
23.70
25.77
25.75
23.46
21.95
24.04
24.11

20.00
19.80
19.80
19.60
19.40
19.30
19.40
19.60
19.60
19.50
19.30
20.40
20.60
20.70
21.50
21.50
21.80
23.70
23.40
23.80
25.80
26.40
27.80
26.40
26.80
28.10
27.60
29.00
30.50
29.20
28.90
29.80
29.10
27.70
26.80
25.30
27.70
26.90
26.30
26.90
26.00
26.00
25.70
25.10
24.10
23.70
26.00
25.20
23.10
22.60
24.30
23.50

346.00
346.00
153.00
188.00
146.00
160.00
142.00
162.00
205.00
145.00
298.00
573.00
458.00
337.00
820.00
849.00
449.00
1,425.00
791.00
1,049.00
2,140.00
1,185.00
1,370.00
1,354.00
1,050.00
1,512.00
1,162.00
1,841.00
2,128.00
1,586.00
1,241.00
1,250.00
1,778.00
1,175.00
815.00
682.00
927.00
728.00
508.00
482.00
511.00
421.00
541.00
639.00
550.00
411.00
490.00
795.00
1,018.00
737.00
1,129.00
662.00

519,500.00
447,500.00
182,000.00
297,000.00
159,500.00
230,500.00
158,500.00
199,000.00
249,500.00
204,000.00
519,000.00
929,500.00
553,500.00
451,000.00
1,159,000.00
1,232,500.00
666,000.00
2,618,000.00
1,179,500.00
1,817,500.00
3,542,000.00
1,695,000.00
2,064,500.00
2,149,500.00
1,455,000.00
1,964,500.00
2,224,000.00
3,408,000.00
3,577,000.00
2,296,500.00
2,277,000.00
1,949,000.00
2,965,000.00
1,589,500.00
1,151,500.00
989,500.00
1,081,000.00
998,000.00
501,000.00
765,000.00
699,000.00
610,000.00
629,500.00
853,000.00
795,500.00
400,000.00
711,500.00
1,088,500.00
1,548,500.00
1,073,500.00
1,351,000.00
809,500.00

15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011

12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167

23.30
22.60
22.30
22.40
21.10
20.50
20.80
20.50
21.70
20.90
18.70
18.00
17.80
18.00
16.80
16.80
16.10
15.60
17.20
17.30
16.90
17.30
16.30
18.00
18.50
17.50
17.60
17.40
17.10
16.10
16.10
16.30
16.60
15.10
15.00
14.30
13.60
13.10
14.40
15.70
18.00
19.00
18.60
17.80
17.10
16.10
17.00
16.50
16.50
16.50
16.20
15.90

24.20
24.80
23.20
23.40
22.90
22.30
21.50
23.10
24.20
22.30
20.00
19.10
18.40
18.40
18.00
17.60
17.10
17.20
18.70
18.80
18.20
18.50
18.20
19.00
20.00
18.90
18.20
18.10
17.90
17.00
17.00
17.20
17.40
18.30
17.50
17.10
16.50
15.90
17.40
19.10
20.90
20.60
22.10
20.20
19.50
18.80
19.50
19.00
19.00
18.50
19.00
18.00

23.84
23.25
22.74
22.79
22.02
21.14
21.00
22.39
22.75
21.50
19.33
18.48
18.09
18.09
17.23
17.07
16.50
16.44
18.28
17.75
17.76
17.72
17.22
18.59
19.36
18.17
18.04
17.66
17.34
16.45
16.54
16.70
17.06
16.58
16.02
15.13
15.03
15.79
17.28
18.74
19.14
20.35
20.43
18.97
17.71
17.57
18.31
18.16
18.00
17.76
17.29
17.04

23.85
23.18
22.75
22.78
21.96
21.13
21.01
22.47
22.89
21.46
19.33
18.46
18.08
18.06
17.33
17.07
16.52
16.49
18.32
17.72
17.77
17.71
17.27
18.59
19.36
18.16
18.04
17.65
17.33
16.45
16.55
16.69
17.01
16.58
16.00
15.12
15.02
15.86
17.30
18.78
19.13
20.38
20.60
18.96
17.66
17.61
18.32
18.17
18.01
17.76
17.25
17.04

23.80
22.70
22.60
22.50
21.40
20.90
21.00
23.10
22.00
21.10
18.90
18.10
18.10
18.00
16.90
16.90
16.20
17.00
18.40
17.40
17.80
17.40
17.70
18.80
18.70
17.70
18.10
17.50
17.20
16.20
16.30
16.90
16.70
16.60
15.80
15.10
14.50
15.90
17.40
19.00
18.80
20.60
18.90
18.90
17.20
18.50
18.00
18.30
17.90
17.70
17.30
17.50

429.00
412.00
466.00
272.00
424.00
407.00
434.00
727.00
746.00
834.00
928
418
248
275
403
258
280
397
584
463
344
254
487
550
655
433
295
275
262
445
270
218.00
296.00
366.00
379.00
463.00
406.00
266.00
510.00
987.00
828.00
1,046.00
1,241.00
702.00
721.00
513.00
366.00
329.00
388.00
182.00
382.00
477.00

476,000.00
532,000.00
571,000.00
311,000.00
500,500.00
380,500.00
630,500.00
881,500.00
986,000.00
1,066,500.00
1,139,500.00
459,500.00
316,500.00
546,000.00
570,000.00
293,000.00
310,500.00
474,000.00
747,000.00
570,500.00
342,000.00
282,500.00
646,500.00
626,500.00
838,000.00
476,500.00
372,000.00
309,000.00
302,000.00
467,000.00
270,000.00
316,000.00
380,500.00
359,050.00
392,500.00
469,250.00
446,100.00
324,400.00
565,050.00
1,297,650.00
1,039,300.00
1,505,650.00
1,606,000.00
722,950.00
735,200.00
507,700.00
287,550.00
319,550.00
398,500.00
192,800.00
421,350.00
478,500.00

08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011

12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
12167
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001

15.90
16.00
15.00
15.20
16.10
16.80
15.40
16.00
16.50
16.50
16.80
16.90
16.00
15.50
15.30
245.10
240.20
200.00
205.00
227.00
218.00
215.00
228.00
237.10
210.00
224.60
225.00
225.50
221.20
205.00
215.00
208.10
226.00
220.00
225.70
217.00
210.00
208.40
211.60
206.10
205.00
209.00
204.00
188.40
172.60
156.00
175.00
170.00
155.00
148.20
136.20
145.00

18.20
17.50
18.00
18.00
18.20
17.70
17.30
17.50
17.60
18.20
18.50
17.40
17.50
18.50
17.20
254.50
249.80
250.00
239.00
238.00
237.00
238.00
252.80
259.00
241.00
236.50
236.00
232.90
236.50
221.00
226.00
237.00
238.90
229.10
240.00
242.00
232.00
231.00
229.00
225.10
222.00
224.70
212.00
205.00
188.30
187.90
197.00
178.90
173.80
163.00
149.00
153.80

17.29
16.73
16.84
17.52
17.56
17.20
17.02
17.11
17.10
17.41
17.55
17.11
17.16
17.09
17.05
249.78
243.83
238.54
235.10
231.29
230.58
224.10
244.87
241.69
236.65
229.28
232.35
230.66
225.86
209.62
225.52
233.11
229.29
226.21
234.59
235.17
229.52
225.49
216.88
213.30
212.25
215.77
208.14
194.79
176.58
180.61
184.67
174.44
166.66
152.77
142.17
151.84

17.30
16.74
16.87
17.58
17.55
17.21
17.05
17.13
17.10
17.41
17.53
17.10
17.16
17.10
17.08
249.63
243.83
238.56
235.07
230.78
230.56
224.43
245.21
241.97
236.73
229.40
232.39
230.52
225.78
209.27
225.39
233.01
229.33
226.23
234.38
234.94
229.50
225.65
216.87
213.09
212.28
215.74
208.11
194.58
176.54
180.57
185.01
174.56
166.59
152.87
141.96
151.93

17.00
16.60
16.80
17.80
17.00
17.10
17.00
17.00
17.00
17.50
17.30
17.00
17.10
17.00
17.10
247.80
242.20
236.50
234.40
228.00
232.20
215.20
252.20
239.00
234.80
232.90
232.10
228.70
222.20
207.90
226.00
235.50
227.10
225.80
237.30
229.50
228.30
224.20
213.00
209.70
219.10
210.80
206.30
190.10
172.60
185.50
177.30
172.20
162.20
149.80
139.90
153.80

306.00
298.00
248.00
468.00
448.00
231.00
170.00
179.00
362.00
418.00
520.00
349.00
317.00
331.00
317.00
1831
2139
1478
1647
1690
4104
1329
5200
3629
2240
3931
1817
1060
1198
287
788
3200
2725
2682
6436
3980
1744
2603
2790
2984
3041
2067
2268
2321
2337
2880
2987
1401
1653
2067
2614
1356

308,550.00
252,400.00
245,700.00
517,100.00
420,400.00
219,900.00
179,950.00
212,050.00
452,400.00
488,650.00
651,300.00
378,350.00
415,600.00
408,150.00
418,300.00
635,600.00
797,000.00
508,925.00
584,214.00
613,642.00
1,724,514.00
633,000.00
2,511,544.00
1,613,600.00
871,507.00
1,689,600.00
958,866.00
528,244.00
513,400.00
141,600.00
314,963.00
1,460,128.00
1,222,769.00
1,121,393.00
3,091,468.00
1789851
710671
1382579
1368904
1308701
1193200
844775
967800
1108023
1215668
1372337
1430537
592737
690314
903725
986600
611,012.00

02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011

27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001

140.00
142.10
150.00
158.00
160.00
172.00
182.00
171.70
174.20
170.00
168.00
175.00
170.00
170.70
168.00
163.20
162.00
163.30
165.00
160.00
166.70
169.00
160.00
160.00
160.00
168.00
167.00
160.00
162.60
160.00
165.00
165.00
160.00
160.00
162.60
159.60
151.50
151.00
148.00
155.00
154.00
152.00
153.00
150.00
146.00
133.00
140.00
140.00
135.00
149.00
145.00
137.00

162.90
154.10
160.00
169.90
177.90
184.80
192.00
191.00
185.00
188.00
181.00
182.00
181.70
175.80
175.80
170.40
169.00
175.00
172.80
168.60
174.90
177.00
175.00
173.40
170.00
175.50
174.90
172.00
169.40
172.00
173.90
171.00
172.00
168.90
165.50
166.00
160.80
158.50
159.90
162.70
158.80
157.00
157.00
159.00
153.70
150.90
151.50
147.20
150.00
153.10
153.80
152.60

153.11
148.21
155.59
163.96
174.25
178.59
189.07
180.31
180.51
181.23
178.43
178.29
177.17
173.03
171.54
165.58
164.37
166.88
168.99
166.16
171.70
173.16
169.91
170.71
168.81
173.17
172.01
168.07
166.73
170.68
171.54
168.99
167.62
164.24
163.56
161.69
155.17
154.89
155.76
159.65
155.91
154.71
155.42
156.12
149.06
146.86
148.07
145.64
146.81
151.54
152.27
150.78

153.02
148.14
155.74
163.99
174.19
178.62
189.11
180.04
180.61
181.24
178.41
178.25
177.17
172.93
171.46
165.78
164.24
166.86
168.69
166.14
171.80
173.26
169.88
170.77
168.86
173.19
172.15
168.07
166.75
170.65
171.56
168.92
167.61
164.28
163.53
161.62
155.38
155.21
155.73
159.57
155.94
154.65
155.57
156.22
149.04
146.86
148.12
145.52
146.83
151.64
152.30
150.84

144.40
152.10
158.30
167.20
175.50
182.70
189.20
172.10
184.20
176.80
178.10
178.30
174.80
171.70
169.50
163.80
163.30
168.30
165.50
166.80
173.90
170.40
170.10
168.70
168.50
175.10
170.40
166.40
168.80
170.40
169.50
167.70
166.00
162.90
163.10
160.30
153.10
154.00
158.80
157.20
155.10
153.00
155.20
154.20
146.80
149.40
146.20
145.80
148.50
151.50
151.60
151.60

2551
1843
1716
2983
2910
3174
3461
3465
2383
2477
2184
1714
1902
1561
1421
1464
1027
955
1206
1094
2637
1548
1629
1842
891
3003
1842
1538
1756
1973
1505
1076
1150
1440
875
1201
1347
1025
918
1103
857.00
825.00
818.00
761.00
1,129.00
1,288.00
692.00
892.00
746.00
908.00
892.00
849.00

1,174,288.00
720,057.00
729,951.00
1,321,130.00
1,224,370.00
1,346,598.00
1,462,835.00
1,429,000.00
1,040,284.00
1,054,200.00
867,135.00
800,066.00
800,437.00
619,200.00
529,616.00
616,900.00
475,201.00
359,949.00
502,320.00
430,186.00
1,068,898.00
652,920.00
699,147.00
806,897.00
376,917.00
1,444,037.00
806,825.00
629,173.00
729,800.00
1,000,742.00
617,432.00
502,116.00
464,885.00
652,493.00
302,500.00
459,400.00
563,800.00
503,775.00
324,142.00
500,150.00
396,414.00
325,717.00
382,000.00
317,783.00
493,910.00
594,187.00
249,497.00
332,152.00
282,139.00
370,352.00
401,060.00
368,388.00

19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
31-07-2011
01-08-2011
02-08-2011

27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001

145.00
140.00
140.50
138.00
138.00
138.50
142.70
144.50
140.00
138.10
140.00
146.30
138.00
140.00
142.00
140.00
140.00
139.00
141.00
140.10
135.00
138.50
135.00
140.40
140.00
140.00
145.70
147.00
145.00
154.30
154.20
165.00
160.50
160.40
162.70
165.00
160.00
167.00
172.80
172.60
179.40
175.10
180.00
181.00
185.00
200.00
205.00
203.50
187.60
188.30
179.00
175.50

151.80
147.90
146.30
144.50
142.80
143.20
146.70
148.00
152.50
149.80
148.30
149.00
147.50
149.60
150.00
148.50
148.80
145.00
147.00
145.00
142.90
142.90
141.30
143.90
145.00
145.60
152.50
152.90
156.00
159.00
165.00
168.70
167.80
163.70
165.30
169.30
175.50
177.10
175.50
180.90
184.50
185.00
198.50
202.90
216.40
219.00
214.00
209.70
208.10
200.00
193.40
185.50

149.17
144.79
142.43
142.68
140.30
140.99
144.75
146.67
149.85
147.51
147.26
147.68
146.63
148.30
147.08
147.29
142.83
143.63
143.29
141.26
140.63
139.84
139.32
141.75
142.07
143.89
149.74
150.57
154.22
156.00
160.92
166.93
163.89
161.81
164.32
168.04
173.87
175.35
173.96
177.22
182.27
176.94
194.53
196.85
211.70
214.70
207.37
207.09
206.06
194.29
187.36
179.61

149.21
144.74
142.41
142.68
140.27
141.15
144.82
146.66
149.46
147.54
147.20
147.65
146.70
148.32
147.03
147.33
142.55
143.81
143.23
141.24
140.68
139.91
139.47
141.74
142.09
143.88
149.69
150.74
154.31
156.08
160.63
166.94
163.73
161.92
164.30
168.03
173.84
175.35
173.97
177.33
182.26
176.99
194.57
196.99
211.83
214.74
207.33
207.16
206.14
194.01
186.83
179.41

148.70
144.00
140.80
142.50
139.10
142.70
145.50
147.70
148.50
145.90
147.60
147.40
146.50
147.50
146.80
147.60
140.30
144.40
141.60
141.30
140.90
139.10
140.30
140.60
141.80
144.90
150.50
150.90
154.50
154.80
163.90
167.10
162.10
163.20
164.00
167.90
175.20
174.40
174.00
179.30
180.10
177.10
195.00
198.90
215.80
211.80
205.60
205.50
206.10
189.60
181.60
176.70

615.00
723.00
724.00
472.00
914.00
643.00
660.00
788.00
1,530.00
699.00
414.00
656.00
648.00
1,146.00
1,190.00
1,029.00
1,130.00
952.00
1,145.00
1,069.00
1,006.00
718.00
708.00
872.00
621.00
1,541.00
3,591.00
1,661.00
2,214.00
2,059.00
4,667.00
2,191.00
2,165.00
1,664.00
1,925.00
3,114.00
3,848.00
2,636.00
2,139.00
3,107.00
2,505.00
2,375.00
6,369.00
4,564.00
6,072.00
6,439.00
4,993.00
4,329.00
5,276.00
4,868.00
2,785.00
2,117.00

242,844.00
274,058.00
265,700.00
182,441.00
308,200.00
322,000.00
279,600.00
285,200.00
778,485.00
310,812.00
179,679.00
254,145.00
257,214.00
526,951.00
616,240.00
568,790.00
503,858.00
413,451.00
464,161.00
499,042.00
493,381.00
314,600.00
333,422.00
402,028.00
348,353.00
798,125.00
1,547,974.00
766,432.00
992,930.00
1,088,000.00
2,375,486.00
1,020,800.00
938,899.00
729,600.00
1,085,000.00
1,545,000.00
1,758,008.00
1,179,373.00
1,035,800.00
1,772,200.00
1,224,000.00
1,169,236.00
3,880,591.00
2,558,679.00
3,547,075.00
3,729,089.00
2,455,800.00
2,335,332.00
2,994,523.00
2,759,823.00
1,417,557.00
1,081,300.00

03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011

27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001

160.00
177.00
171.10
157.00
166.00
160.00
180.00
182.00
175.00
170.00
168.00
176.50
175.00
170.00
177.50
177.00
167.00
171.20
168.00
165.00
169.20
164.70
160.00
165.00
166.20
160.80
159.80
160.00
155.80
152.00
157.70
163.00
155.00
160.00
152.10
158.00
155.00
149.00
145.00
147.00
146.20
140.00
138.30
138.00
140.00
142.10
140.00
135.80
141.80
145.00
141.00
153.20

186.00
186.90
176.30
185.00
179.90
186.20
189.00
188.00
185.00
180.10
183.00
182.50
180.30
180.00
181.00
182.50
178.70
177.90
173.90
175.00
174.30
170.00
171.50
173.00
169.30
168.10
165.80
166.80
161.50
159.90
163.60
169.50
169.10
166.60
165.50
170.00
164.30
159.00
157.00
156.00
149.70
147.00
144.80
151.50
149.00
146.70
145.80
140.90
145.50
158.90
158.00
167.90

182.96
181.72
173.62
178.68
176.66
181.57
187.36
185.41
182.17
178.50
181.37
178.73
178.51
176.90
179.38
178.97
176.47
173.20
171.94
173.21
171.17
166.59
168.30
170.28
167.94
163.73
162.25
163.70
158.82
157.12
160.35
167.28
166.43
163.86
164.29
164.79
161.73
156.84
153.42
149.10
147.94
143.08
141.84
148.27
144.85
144.59
142.70
138.09
144.19
156.98
155.32
162.20

183.15
181.60
173.70
178.80
176.63
181.88
187.25
185.39
182.13
178.52
181.44
178.61
178.59
176.95
179.36
179.07
176.53
173.15
171.94
173.22
171.00
166.59
168.42
170.35
167.81
163.60
162.18
163.58
158.80
157.09
160.33
167.41
166.29
163.81
164.32
164.67
161.84
156.95
153.48
149.02
148.00
142.99
141.92
148.30
144.54
144.65
142.70
138.08
144.20
157.04
155.29
162.37

184.70
178.50
174.00
177.70
175.10
184.70
185.80
183.60
181.10
178.00
180.70
177.60
179.00
177.00
179.70
177.80
175.10
171.80
173.10
172.30
169.50
166.70
171.00
168.10
166.90
161.40
163.50
161.70
157.00
157.70
162.70
168.40
164.90
163.00
163.60
164.10
159.80
157.10
153.40
147.70
147.90
141.30
143.20
147.10
143.50
143.70
141.20
139.90
144.50
155.60
154.80
167.00

1,854.00
1,750.00
1,580.00
1,189.00
1,697.00
3,930.00
2,642.00
1,456.00
1,253.00
1,141.00
1,068.00
846.00
918.00
1,093.00
1,287.00
660.00
1,047.00
873.00
690.00
654.00
744.00
1,317.00
1,218.00
1,101.00
1,059.00
1,182.00
1,085.00
1,030.00
1,064.00
1,044.00
808.00
1,468.00
1,493.00
1,086.00
993.00
839
753
939
2203
1110
1903
1563
1580
1182
826
854
954
1047
943
3022
1716
3732

964,729.00
994,200.00
812,600.00
559,897.00
783,977.00
1,681,146.00
1,191,975.00
646,850.00
619,253.00
487,540.00
484,960.00
416,000.00
457,200.00
545,811.00
724,200.00
291,295.00
451,851.00
355,400.00
276,075.00
295,416.00
334,465.00
577,200.00
666,643.00
597,409.00
519,200.00
549,800.00
462,634.00
458,400.00
602,800.00
489,482.00
337,800.00
803,165.00
633,771.00
458,557.00
478,752.00
392,712.00
336,750.00
394,001.00
978,994.00
483,400.00
687,400.00
744,800.00
528,400.00
462,592.00
328,188.00
353,982.00
390,168.00
428,400.00
412,200.00
1,605,700.00
898,829.00
1,732,400.00

26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011

27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
27001
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702

160.00
159.10
148.00
145.00
160.50
162.30
161.00
158.80
151.00
146.50
152.50
151.00
151.00
162.00
165.30
162.00
160.00
156.70
154.70
159.50
158.00
157.00
159.10
156.90
155.20
155.10
153.30
153.50
154.80
155.00
156.20
152.00
155.40
156.00
154.00
161.80
160.00
161.30
160.00
160.00
328.50
326.00
319.80
315.00
301.00
262.50
235.00
263.10
285.00
285.00
277.00
270.00

165.90
165.00
163.90
163.00
165.00
166.70
163.90
165.00
158.10
156.60
162.00
166.80
167.40
167.00
175.00
178.00
169.00
168.80
164.60
166.00
164.60
166.20
161.80
160.30
159.90
160.90
155.40
160.00
158.90
161.70
159.30
157.50
160.00
158.50
162.40
163.90
163.90
163.20
165.00
163.90
338.00
340.00
332.50
323.90
322.00
312.00
273.00
281.00
318.00
311.00
295.00
289.90

163.02
162.61
157.60
157.90
163.34
164.47
162.52
160.29
154.37
150.74
159.44
164.18
164.75
164.54
170.26
169.76
166.20
161.46
158.54
161.87
162.66
163.40
160.38
158.23
157.02
157.42
154.48
155.20
157.76
158.49
157.23
156.10
156.40
157.22
160.32
163.06
161.70
162.06
162.99
163.44
333.02
335.40
323.34
318.88
313.77
288.25
247.87
280.50
301.18
305.92
286.32
278.77

163.10
162.72
157.43
158.09
163.41
164.47
162.46
160.28
154.43
150.67
159.74
164.22
165.01
164.53
170.19
169.64
166.24
161.47
158.82
161.86
162.80
163.50
160.34
158.22
157.03
157.40
154.49
155.23
157.78
158.43
157.22
156.10
156.36
157.21
160.38
163.11
161.75
162.14
162.98
163.45
333.04
335.24
323.09
318.87
313.04
288.70
245.78
279.43
300.44
305.96
286.51
279.04

160.80
162.80
155.20
159.30
164.50
163.00
162.90
159.20
155.70
147.30
161.70
162.90
166.60
164.30
172.50
163.70
166.30
157.70
162.20
160.00
164.20
161.60
160.00
157.70
158.70
155.40
154.30
154.40
158.20
155.80
156.70
155.30
155.70
156.90
161.80
162.80
160.80
162.60
162.10
163.50
333.40
330.90
321.30
317.70
306.30
273.00
239.20
281.00
304.80
303.90
281.10
279.40

2835
2282
2244
2270
1,675.00
1,720.00
1,188.00
1,192.00
1,656.00
1,694.00
1,651.00
2,210.00
2,069.00
2,751.00
3,361.00
3,316.00
2,083.00
2,060.00
1,473.00
1,233.00
1,002.00
1,046.00
708.00
905.00
952.00
841.00
824.00
738.00
915.00
1,239.00
599.00
831.00
864.00
664.00
1,957.00
1,390.00
1,162.00
1,149.00
1,131.00
1,416.00
1047
710
562
468
496
597
144
110
688
554
561
552

1,399,400.00
1,068,800.00
865,365.00
1,176,897.00
704,000.00
720,400.00
523,600.00
478,600.00
761,400.00
786,200.00
892,500.00
1,066,976.00
856,105.00
1,279,875.00
1,767,058.00
1,510,000.00
969,003.00
942,444.00
601,600.00
627,400.00
408,200.00
492,477.00
277,600.00
370,000.00
351,800.00
346,200.00
358,800.00
301,064.00
351,400.00
504,600.00
226,600.00
354,917.00
408,532.00
240,600.00
895,823.00
610,400.00
522,992.00
546,424.00
476,924.00
750,357.00
197,000.00
146,800.00
141,300.00
85,300.00
125,600.00
138,600.00
50,100.00
62,100.00
167,600.00
126,220.00
144,000.00
177,400.00

18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011

25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702

255.00
237.00
222.10
230.00
259.00
275.00
269.00
290.30
279.10
275.60
256.00
237.00
227.20
223.10
245.10
231.90
215.90
198.10
183.00
228.00
225.00
218.00
205.00
189.80
172.40
179.50
172.10
168.00
177.30
198.00
210.00
225.10
231.00
225.00
230.00
241.10
240.00
265.50
260.00
242.10
257.00
243.00
248.10
253.00
252.00
252.50
256.00
257.40
257.70
262.00
263.00
266.10

279.80
272.90
226.00
242.90
263.50
286.50
304.90
307.70
296.00
284.80
278.10
261.10
249.00
252.80
268.00
256.00
233.20
212.00
215.50
229.80
245.00
229.00
222.00
204.00
181.20
189.60
199.70
187.00
199.00
211.80
230.00
240.00
249.50
260.00
246.60
264.80
267.90
285.00
284.10
268.00
280.10
259.90
257.90
266.70
270.00
261.90
264.00
265.00
263.00
269.90
267.00
278.00

264.73
247.91
223.40
240.40
261.05
284.22
297.58
298.85
287.26
279.30
265.59
245.56
234.44
237.40
256.23
242.68
223.84
202.21
205.14
229.41
235.68
223.33
210.19
192.44
174.30
188.26
187.07
176.93
189.11
207.24
226.84
233.82
244.96
242.77
242.15
252.01
259.37
279.95
269.00
260.91
267.98
249.92
252.36
260.87
263.15
255.90
260.80
260.88
260.09
266.96
265.19
273.49

264.98
248.20
223.40
242.07
261.76
285.15
297.72
299.09
287.31
279.24
264.91
245.19
234.56
238.33
256.31
242.33
223.75
201.39
206.09
229.42
235.69
223.67
210.42
192.52
174.01
188.50
185.67
177.61
189.86
208.15
227.17
234.27
244.97
242.41
242.74
252.65
260.84
279.79
269.09
261.22
267.96
249.99
252.48
260.70
263.33
255.94
260.75
260.87
260.12
266.73
265.22
273.65

256.80
245.20
223.40
242.30
263.50
286.50
300.10
292.90
281.50
277.00
259.30
240.20
232.50
251.70
248.80
236.50
217.00
198.10
211.40
229.80
228.10
219.70
208.00
189.80
172.40
189.50
174.00
183.10
194.30
211.50
228.90
234.30
245.80
226.80
246.60
246.40
265.20
283.20
263.00
260.60
259.70
250.40
253.50
266.00
256.40
255.30
257.90
259.10
260.60
265.70
265.40
276.50

477
628
3
14
224
512
750
809
533
605
751
662
463
412
595
408
495
292
413
112
655
306
459
408
333
307
619
539
391
664
953
690
1016
1084
660
1091
1547
1136
1050
761
893
1034
503
747
862
707
612
629
797
1554
842
1593

146,500.00
133,600.00
300.00
1,840.00
66,520.00
177,900.00
177,140.00
178,100.00
146200
109320
159600
149000
108700
74700
116600
83960
99900
64700
94800
34350
165400
69000
90960
81200
94900
86,700.00
136,000.00
96,400.00
87,800.00
214,500.00
199,305.00
160,900.00
262,205.00
252,100.00
139,900.00
229,600.00
474,880.00
280,200.00
223,400.00
164,600.00
216,105.00
243,800.00
110,420.00
148,100.00
198,600.00
144,100.00
122,500.00
121,500.00
211,200.00
336,300.00
173,700.00
412,320.00

10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011

25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702

265.00
245.00
244.00
242.00
230.00
230.00
232.40
216.10
222.60
218.20
206.40
202.20
203.10
204.00
197.50
200.00
200.00
188.10
181.00
187.40
176.00
182.50
198.00
195.30
195.00
192.00
176.00
173.50
175.00
168.20
165.20
173.30
176.20
180.00
176.20
179.90
181.90
180.10
181.10
181.50
182.60
173.20
169.00
176.10
175.30
172.00
171.40
167.70
170.00
170.00
171.60
173.90

279.00
269.70
263.90
262.00
245.00
240.00
248.00
235.00
228.70
228.00
216.00
214.00
221.90
218.00
209.00
211.00
218.00
206.00
203.80
202.60
193.00
205.70
215.90
209.00
200.00
196.90
189.90
186.90
186.00
178.00
173.80
179.90
183.70
192.00
191.00
184.00
186.00
184.50
184.00
185.60
185.80
182.00
181.00
180.00
178.90
178.00
176.50
172.50
179.50
177.00
176.80
176.50

270.21
262.29
256.27
250.47
234.95
236.70
238.01
227.08
225.76
223.05
210.81
205.89
211.90
210.94
202.95
207.72
209.52
194.34
193.33
195.25
185.96
197.48
206.25
202.40
197.34
194.07
182.03
176.96
180.27
172.33
170.07
178.23
180.82
187.95
183.92
181.51
183.89
182.55
182.57
184.07
183.65
177.17
177.47
177.19
177.64
175.24
172.67
169.97
172.32
173.66
175.34
175.22

269.80
261.14
256.27
250.49
235.12
236.70
237.96
227.22
225.54
223.37
211.13
205.39
211.92
210.56
203.16
207.69
209.27
194.65
192.70
195.41
185.96
197.97
206.25
202.41
197.26
193.84
181.93
176.91
180.03
172.49
169.90
178.21
180.45
187.52
184.02
181.56
183.93
182.45
182.63
184.06
183.68
177.73
177.17
177.07
177.21
175.25
172.59
169.90
172.02
173.43
175.28
175.22

266.40
253.40
259.50
245.50
231.60
236.90
233.60
222.10
226.60
219.70
207.40
204.10
221.90
206.80
200.50
209.30
204.50
189.10
200.20
191.10
190.70
200.50
202.80
198.50
195.30
192.50
177.80
174.90
177.60
169.40
172.90
178.20
182.60
185.70
181.10
182.80
182.80
182.90
181.90
182.60
182.90
174.70
178.70
176.30
176.60
176.10
171.70
169.50
170.40
173.60
175.60
175.70

1252
775
1062
1866
1348
685
598
904
566
364
386
375
530
367.00
293.00
234.00
356.00
354.00
335.00
287.00
301.00
379.00
1,053.00
616.00
380.00
386.00
755.00
383.00
278.00
286.00
351.00
235.00
292.00
334.00
432.00
442.00
323.00
246.00
379.00
187.00
231.00
216.00
166.00
162.00
144.00
205.00
131.00
107.00
171.00
182.00
295.00
195.00

351,700.00
159,400.00
272,828.00
463,500.00
339,500.00
168,210.00
150,920.00
224,900.00
113,200.00
102,720.00
113,000.00
141,400.00
130,500.00
105,400.00
56,300.00
57,200.00
78,620.00
80,800.00
61,600.00
81,400.00
70,000.00
72,400.00
224,400.00
142,600.00
118,600.00
97,300.00
159,200.00
106,000.00
66,500.00
63,300.00
69,000.00
50,800.00
76,600.00
70,320.00
94,800.00
100,200.00
77,300.00
59,800.00
78,600.00
52,800.00
40,200.00
61,200.00
39,300.00
38,800.00
26,100.00
48,000.00
26,300.00
25,400.00
41,260.00
37,160.00
83,120.00
62,360.00

27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011

25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702

175.10
176.10
180.10
182.10
184.10
186.20
188.80
188.10
187.80
199.00
207.20
207.20
211.10
213.30
207.60
210.00
210.00
209.50
211.00
210.00
205.00
203.00
202.30
190.20
180.00
182.00
183.10
188.20
180.00
183.00
182.30
178.00
179.60
180.00
179.60
175.00
175.40
178.20
175.10
178.00
180.50
180.30
180.30
180.10
180.00
170.00
174.60
173.70
172.90
173.30
173.70
166.20

178.90
183.00
189.00
185.10
192.40
194.80
192.00
192.00
200.00
214.20
213.00
215.70
216.40
222.90
215.00
214.00
217.00
214.00
219.00
217.00
215.00
213.00
211.00
205.00
193.00
192.00
193.70
194.80
186.90
188.90
183.90
183.00
184.50
184.50
180.90
182.00
183.00
180.00
184.50
183.00
185.90
186.90
183.90
182.90
183.40
183.80
179.90
175.30
180.00
178.50
175.80
174.00

176.69
182.18
185.47
184.52
188.29
192.72
190.37
189.89
194.97
209.52
210.45
212.29
214.87
217.83
210.19
212.76
213.00
210.92
214.13
212.10
210.66
206.97
208.07
196.78
187.20
185.39
189.64
190.46
182.20
186.16
182.88
181.31
180.48
182.05
180.14
179.53
181.53
179.20
180.86
179.16
182.74
184.44
181.44
181.22
182.16
179.04
176.78
174.36
174.41
175.42
174.62
169.80

176.55
182.19
185.45
184.61
187.95
192.58
190.45
189.80
195.00
209.63
210.30
212.36
214.99
217.73
210.14
212.81
212.92
210.96
214.22
212.18
210.54
206.85
207.92
196.36
187.37
185.19
189.54
190.44
181.83
185.99
182.87
181.25
180.65
181.79
180.09
179.67
181.25
179.15
180.42
179.26
182.49
184.33
181.64
180.87
182.15
178.90
176.54
174.41
174.55
175.36
174.86
169.84

177.70
182.50
183.50
184.70
190.90
188.90
190.20
188.40
196.70
212.70
209.00
214.90
215.30
215.50
209.30
212.90
211.80
210.70
213.30
210.90
207.50
205.50
205.70
192.10
181.60
183.20
191.50
189.90
182.20
184.50
182.80
180.50
180.30
182.70
180.20
180.90
181.40
179.10
182.70
179.80
183.20
183.20
182.30
180.60
182.80
177.40
176.40
174.00
176.10
173.90
175.10
166.60

162.00
444.00
318.00
210.00
378.00
528.00
266.00
425.00
611.00
888.00
604.00
933.00
447.00
413.00
353.00
323.00
328.00
483.00
570.00
504.00
553.00
352.00
554.00
431.00
254.00
221.00
142.00
275.00
99.00
117.00
146.00
117.00
216.00
84.00
70.00
77.00
65.00
40.00
52.00
112.00
50.00
87.00
57.00
60.00
107.00
92.00
48.00
69.00
204.00
77.00
46.00
84.00

36,800.00
108,900.00
71,400.00
52,400.00
91,400.00
113,100.00
57,400.00
98,300.00
146,900.00
259,700.00
128,400.00
231,800.00
86,800.00
108,300.00
85,700.00
65,600.00
86,200.00
114,900.00
178,100.00
122,700.00
159,500.00
99,400.00
153,600.00
108,120.00
59,140.00
62,800.00
28,700.00
62,300.00
27,400.00
26,900.00
39,100.00
33,100.00
50,700.00
17,300.00
18,200.00
19,900.00
14,800.00
10,910.00
8,800.00
34,400.00
9,200.00
20,700.00
17,400.00
22,900.00
23,300.00
34,440.00
14,900.00
14,200.00
63,740.00
21,100.00
10,800.00
25,600.00

19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011

25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702

162.20
167.50
165.20
156.00
163.00
170.10
160.00
171.20
170.00
174.10
170.70
168.70
170.20
165.20
167.00
153.60
153.40
160.30
150.00
156.10
156.90
149.00
138.00
162.00
156.00
156.10
153.00
151.60
142.00
144.40
145.60
152.10
147.10
142.50
133.00
119.90
124.00
134.10
136.00
136.30
142.20
151.00
150.00
142.30
135.00
148.10
150.00
150.30
147.00
145.00
139.00
147.10

171.00
171.70
170.70
166.50
169.00
178.50
179.80
175.90
177.90
177.90
175.00
173.00
172.00
173.50
171.40
168.90
164.50
169.90
162.00
162.00
160.70
155.00
160.90
169.90
163.70
162.00
160.00
156.90
149.60
152.00
155.00
159.80
153.00
145.80
142.40
133.80
132.30
145.00
144.00
145.50
151.80
165.50
162.50
157.00
157.50
153.40
158.00
154.60
152.50
152.00
149.40
150.00

167.58
170.05
167.29
162.74
165.75
174.83
175.86
174.47
175.53
176.04
173.44
170.68
171.27
169.26
170.02
157.76
159.37
166.13
160.23
159.74
158.92
150.46
158.17
166.71
160.86
159.93
156.20
153.88
146.63
147.88
149.49
154.33
150.55
145.00
136.53
125.81
131.86
142.54
140.98
140.78
150.54
160.75
156.68
150.64
148.97
150.12
152.99
152.70
149.31
147.70
143.24
148.71

167.85
170.04
167.07
162.80
165.50
174.84
176.03
174.38
175.63
175.82
172.97
170.82
171.27
169.51
170.13
159.55
159.23
165.10
160.20
159.64
158.66
150.32
158.89
166.66
161.03
159.95
155.96
153.80
146.38
147.48
149.86
154.32
150.52
144.98
136.13
125.26
132.11
142.59
141.03
140.44
150.38
161.54
156.50
149.64
148.69
149.83
152.89
152.52
149.06
147.44
142.95
148.70

169.30
169.30
165.90
164.90
167.30
175.20
175.60
175.10
177.20
175.80
171.70
171.10
171.10
170.80
170.60
155.30
162.60
164.70
159.30
159.90
157.40
151.50
159.00
164.20
158.30
160.50
157.00
154.20
144.50
149.10
153.50
153.20
151.70
144.60
133.20
120.40
132.20
138.00
142.90
138.00
150.90
154.90
157.80
143.30
153.10
149.80
155.60
152.80
152.30
146.20
147.10
148.50

118.00
101.00
124.00
178.00
56.00
108.00
127.00
101.00
115.00
133
101
113
239
104
126
113
94
81
72
61
122
75
75
130
109
71
100
54
63
189
62.00
63.00
30.00
58.00
104.00
153.00
32.00
136.00
131.00
169.00
194.00
223.00
92.00
185.00
45.00
52.00
80.00
32.00
62.00
53.00
71.00
44.00

36,800.00
30,500.00
33,100.00
59,800.00
15,000.00
26,200.00
34,740.00
20,900.00
33,905.00
37,800.00
23,500.00
22,600.00
35,100.00
27,300.00
30,700.00
26,300.00
14,500.00
22,200.00
13,760.00
10,500.00
19,600.00
18,000.00
16,000.00
22,880.00
17,800.00
18,200.00
19,000.00
9,300.00
9,100.00
59,700.00
10,500.00
10,600.00
5,300.00
7,800.00
15,100.00
30,000.00
7,700.00
21,900.00
31,500.00
35,100.00
45,800.00
65,700.00
18,840.00
38,100.00
7,500.00
11,640.00
11,300.00
6,000.00
8,700.00
8,800.00
14,800.00
10,400.00

11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011

25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
25702
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179

140.10
145.00
147.00
146.00
147.30
150.00
150.00
150.00
150.70
155.10
153.70
153.10
151.60
152.00
12.90
12.70
12.70
12.60
12.50
11.00
10.10
10.80
11.80
11.80
11.20
11.40
11.10
10.80
10.00
11.00
11.20
11.20
11.10
11.00
10.70
10.50
10.40
10.10
9.90
9.90
10.10
9.90
9.60
8.80
8.10
9.90
9.40
9.20
9.00
8.60
8.20
8.90

149.00
149.50
160.00
160.50
152.00
153.00
152.90
153.80
159.00
159.70
158.40
156.20
158.00
153.00
13.70
13.20
13.40
13.20
13.20
12.90
11.60
12.30
12.90
12.40
11.90
11.90
11.60
11.50
10.20
11.10
11.70
11.60
11.50
11.30
11.20
11.00
10.60
10.60
10.40
10.60
10.50
10.20
9.90
9.30
9.70
10.40
10.30
9.70
9.60
9.40
9.20
9.20

147.55
147.90
151.82
155.00
149.60
151.39
151.92
152.74
155.11
158.27
155.61
154.10
153.61
152.55
13.28
12.92
12.94
12.77
12.85
11.74
10.89
12.00
12.18
12.11
11.60
11.61
11.24
11.06
10.16
11.09
11.44
11.33
11.23
11.13
10.93
10.70
10.48
10.28
10.05
10.12
10.37
10.01
9.75
9.08
9.53
10.15
9.70
9.46
9.21
8.96
8.71
9.12

147.52
147.92
151.52
154.59
149.59
151.60
151.88
153.10
154.84
158.42
155.61
154.00
153.35
152.53
13.30
12.92
12.95
12.76
12.83
11.85
10.72
12.01
12.23
12.11
11.55
11.65
11.23
11.03
10.17
11.08
11.46
11.32
11.24
11.12
10.92
10.69
10.48
10.29
10.06
10.13
10.35
10.02
9.75
9.07
9.56
10.15
9.76
9.46
9.19
8.98
8.63
9.15

148.60
147.80
153.70
149.30
150.20
151.80
151.60
153.10
156.40
158.50
155.70
154.70
152.90
152.40
13.00
12.90
12.80
12.60
12.60
11.20
10.30
12.20
12.10
11.90
11.60
11.50
11.10
10.90
10.10
11.10
11.50
11.20
11.20
11.00
10.70
10.50
10.50
10.20
10.00
10.50
10.10
9.90
9.70
8.90
9.60
10.20
9.40
9.30
9.10
8.80
8.40
9.20

65.00
58.00
196.00
145.00
40.00
38.00
46.00
39.00
91.00
105.00
77.00
104.00
80.00
91.00
1622
1102
1018
755
1090
909
289
868
1177
652
677
399
252
217
20
110
506
341
668
420
357
408
317
303
309
261
244
230
209
235
282
440
425
199
174
302
282
321

12,600.00
7,540.00
36,200.00
37,400.00
9,800.00
8,300.00
9,700.00
7,650.00
40,800.00
22,600.00
12,700.00
35,300.00
17,310.00
24,300.00
4,552,500.00
3,333,000.00
1,837,500.00
1,435,500.00
2,812,500.00
2,967,500.00
622,500.00
3,520,500.00
3,714,000.00
2,356,000.00
2,241,000.00
1,022,500.00
887,000.00
936,500.00
73,000.00
190,500.00
1,482,500.00
1,230,000.00
1,701,000.00
1,950,000.00
1892000
1059000
1162000
1541000
1173000
1022000
818000
731000
877000
827500
584500
1186000
713000
489000
589000
953500
724000
1,081,500.00

02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011

12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179

8.50
8.60
9.00
9.10
9.50
9.60
9.80
9.40
9.50
9.40
9.30
9.30
9.10
9.10
8.80
8.60
8.50
8.80
8.90
8.80
8.70
8.70
8.70
8.70
8.60
8.70
8.70
8.70
8.90
9.00
9.20
9.30
9.10
8.80
8.80
8.70
8.60
8.50
8.50
8.50
8.40
8.40
8.50
8.50
8.30
8.10
7.90
7.90
7.80
7.90
7.80
7.80

9.50
9.40
9.30
9.90
10.00
10.10
10.80
10.40
9.90
10.20
9.70
9.60
9.60
9.30
9.30
9.00
8.90
9.20
9.30
9.00
9.00
9.00
9.00
9.00
8.80
8.90
9.20
9.50
9.20
9.80
9.50
9.70
9.60
9.10
9.20
8.90
8.80
8.70
9.10
9.00
8.70
8.70
8.90
8.80
8.60
8.40
8.40
8.10
8.10
8.20
8.20
8.10

9.04
9.04
9.10
9.49
9.79
9.94
10.29
9.80
9.71
9.66
9.51
9.41
9.38
9.22
9.04
8.76
8.76
9.00
9.09
8.88
8.83
8.82
8.88
8.78
8.71
8.80
8.96
9.16
9.03
9.49
9.35
9.48
9.29
8.97
8.92
8.81
8.68
8.62
8.77
8.69
8.53
8.55
8.79
8.62
8.45
8.21
8.08
7.97
7.95
8.05
8.02
7.97

9.01
9.09
9.10
9.52
9.80
9.95
10.31
9.77
9.72
9.65
9.51
9.41
9.35
9.24
8.99
8.77
8.78
9.02
9.13
8.87
8.82
8.82
8.89
8.78
8.71
8.81
8.95
9.19
9.05
9.52
9.34
9.52
9.33
8.96
8.92
8.77
8.67
8.61
8.77
8.68
8.56
8.55
8.81
8.60
8.44
8.22
8.06
7.95
7.93
8.05
8.00
7.96

8.60
9.00
9.10
9.60
9.80
10.00
10.40
9.40
9.70
9.40
9.40
9.30
9.20
9.20
8.80
8.70
8.70
9.00
8.90
8.80
8.70
8.80
8.80
8.70
8.60
8.70
8.90
8.90
9.10
9.30
9.20
9.40
9.10
8.80
8.90
8.70
8.60
8.50
8.90
8.50
8.50
8.50
8.80
8.60
8.30
8.30
7.90
7.90
7.90
8.00
7.90
7.90

241
245
141
264
388
301
562
334
166
204
185
246
277
142
277
208
153
127
224
100
88
161
150
132
162
88
278
393
178
451
330
310
176
144
133
181
149
107
151
174
120.00
113.00
105.00
114.00
136.00
360.00
104.00
86.00
165.00
127.00
291.00
108.00

935,500.00
769,500.00
360,500.00
975,500.00
1,469,500.00
948,000.00
1,870,000.00
949,500.00
470,000.00
1,105,000.00
763,500.00
947,500.00
791,000.00
653,000.00
1,606,000.00
875,500.00
707,000.00
265,500.00
639,000.00
441,000.00
299,500.00
611,500.00
428,500.00
488,500.00
559,000.00
255,500.00
753,000.00
1,546,000.00
456,000.00
2,152,500.00
910,500.00
1,110,000.00
664,000.00
861,000.00
351,000.00
766,000.00
795,500.00
544,000.00
431,000.00
789,500.00
905,500.00
347,500.00
308,500.00
669,500.00
396,000.00
954,000.00
795,500.00
190,000.00
575,000.00
523,000.00
1,464,500.00
385,000.00

19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011

12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179

7.80
7.60
7.60
7.40
7.20
7.20
7.30
7.40
7.60
7.50
7.60
7.80
7.70
7.80
7.90
8.20
7.80
7.60
7.80
7.70
7.70
7.60
7.40
7.50
7.60
7.60
7.60
7.50
7.80
7.90
7.90
8.00
8.30
8.20
8.40
8.70
8.70
8.50
8.90
9.10
9.70
9.40
9.50
9.50
9.40
9.40
9.30
9.00
9.00
8.80
8.50
8.30

8.00
7.90
7.80
7.80
7.70
7.40
7.70
7.60
8.20
7.90
7.90
8.00
7.90
8.20
8.60
8.60
8.30
8.10
8.10
8.00
7.80
7.70
7.80
7.80
7.80
7.80
7.80
7.90
8.10
8.10
8.30
8.70
8.70
8.50
8.90
9.00
9.10
8.90
9.20
9.90
10.20
9.90
9.90
9.70
9.80
9.80
9.60
9.60
9.40
9.30
9.20
8.80

7.90
7.74
7.64
7.59
7.36
7.26
7.43
7.53
7.93
7.71
7.74
7.88
7.82
8.00
8.34
8.31
8.05
7.98
7.93
7.82
7.74
7.64
7.56
7.65
7.71
7.71
7.71
7.69
7.93
7.97
8.13
8.51
8.51
8.36
8.72
8.83
8.87
8.78
9.03
9.74
9.87
9.57
9.70
9.56
9.61
9.64
9.43
9.29
9.20
9.05
8.88
8.61

7.91
7.72
7.63
7.58
7.36
7.23
7.43
7.56
7.96
7.72
7.75
7.89
7.82
7.99
8.37
8.30
8.02
7.98
7.93
7.82
7.74
7.66
7.54
7.66
7.73
7.72
7.72
7.68
7.92
7.99
8.11
8.51
8.50
8.35
8.71
8.84
8.85
8.80
9.03
9.73
9.88
9.57
9.69
9.56
9.61
9.64
9.44
9.27
9.21
9.06
8.90
8.59

7.90
7.60
7.60
7.50
7.20
7.20
7.30
7.50
7.80
7.60
7.80
7.80
7.80
8.00
8.30
8.30
7.80
8.00
7.90
7.80
7.70
7.60
7.50
7.60
7.70
7.70
7.60
7.80
7.80
7.90
8.20
8.50
8.40
8.30
8.80
8.70
8.70
8.80
9.00
9.80
9.70
9.60
9.70
9.50
9.60
9.40
9.40
9.10
9.10
8.90
8.70
8.40

101.00
138.00
100.00
94.00
148.00
50.00
84.00
86.00
198.00
126.00
125.00
124.00
84.00
225.00
323.00
107.00
145.00
135.00
190.00
119.00
53.00
70.00
140.00
87.00
93.00
66.00
74.00
118.00
148.00
140.00
178.00
382.00
277.00
186.00
329.00
333.00
442.00
310.00
500.00
858.00
767.00
383.00
320.00
336.00
429.00
422.00
301.00
266.00
253.00
206.00
274.00
174.00

135,000.00
335,000.00
312,500.00
256,500.00
377,500.00
131,000.00
112,000.00
139,500.00
581,500.00
343,500.00
304,000.00
277,000.00
121,000.00
748,500.00
1,188,500.00
340,000.00
679,000.00
414,500.00
465,500.00
342,500.00
63,000.00
67,500.00
444,500.00
263,500.00
197,000.00
120,500.00
174,000.00
460,000.00
554,500.00
269,000.00
563,500.00
897,500.00
736,500.00
890,000.00
1,179,000.00
1,374,000.00
1,993,000.00
1,405,500.00
2,519,000.00
3,402,500.00
2,713,500.00
1,253,500.00
1,227,500.00
1,249,500.00
1,177,500.00
1,389,000.00
730,000.00
717,500.00
666,000.00
508,000.00
778,500.00
714,000.00

02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011

12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179

8.20
8.20
8.10
8.10
8.30
8.10
8.00
7.20
7.40
7.30
7.20
7.30
7.20
7.20
7.10
7.30
7.30
7.20
7.20
7.10
7.20
7.20
7.10
7.20
7.10
7.10
7.00
6.90
7.20
7.00
6.90
7.00
7.20
7.10
7.00
7.00
7.10
7.00
6.90
6.80
6.70
6.60
6.10
6.20
6.60
6.50
6.60
6.70
6.50
6.90
7.00
6.70

8.60
8.50
8.60
8.50
8.70
8.50
8.40
7.90
7.70
7.50
7.40
7.60
7.60
7.40
7.40
7.50
7.60
7.50
7.40
7.40
7.40
7.40
7.30
7.30
7.50
7.30
7.20
7.20
7.40
7.20
7.10
7.20
7.40
7.40
7.20
7.20
7.30
7.20
7.00
7.10
6.80
7.00
6.80
6.70
7.00
6.90
7.00
6.90
6.80
7.20
7.50
6.90

8.30
8.38
8.30
8.30
8.46
8.22
8.16
7.65
7.52
7.37
7.31
7.43
7.36
7.26
7.23
7.39
7.43
7.35
7.26
7.24
7.27
7.23
7.17
7.26
7.28
7.22
7.10
7.05
7.28
7.11
7.00
7.09
7.30
7.24
7.09
7.16
7.21
7.08
6.93
6.93
6.74
6.70
6.38
6.41
6.90
6.72
6.84
6.81
6.65
7.08
7.20
6.80

8.29
8.37
8.31
8.32
8.47
8.21
8.15
7.69
7.51
7.33
7.29
7.42
7.33
7.25
7.23
7.38
7.44
7.34
7.28
7.23
7.27
7.28
7.19
7.26
7.29
7.22
7.10
7.06
7.30
7.11
7.00
7.15
7.30
7.25
7.07
7.17
7.21
7.08
6.92
6.95
6.76
6.69
6.35
6.41
6.90
6.76
6.88
6.80
6.65
7.09
7.20
6.80

8.20
8.30
8.20
8.20
8.40
8.20
8.10
7.70
7.50
7.30
7.20
7.30
7.30
7.20
7.20
7.30
7.40
7.30
7.20
7.20
7.30
7.20
7.20
7.20
7.10
7.20
7.00
7.10
7.20
7.00
6.90
7.10
7.30
7.10
7.00
7.10
7.10
7.00
6.90
6.80
6.70
6.60
6.30
6.40
6.80
6.60
6.80
6.70
6.70
7.10
7.00
6.70

126.00
215.00
154.00
209.00
103.00
130.00
126.00
472.00
152.00
163.00
84.00
221.00
107.00
136.00
109.00
129.00
87.00
131.00
104.00
87.00
91.00
101.00
104.00
98.00
133.00
79.00
101.00
49.00
109.00
95.00
84.00
49.00
132.00
104.00
82.00
59.00
94
80
119
103
52
99
139
126
186
94
152
110
123
161
139
68

424,000.00
813,500.00
428,500.00
575,000.00
354,000.00
218,000.00
476,500.00
2,340,000.00
450,000.00
535,000.00
341,000.00
1,090,500.00
308,000.00
464,000.00
393,500.00
311,500.00
252,500.00
820,500.00
584,500.00
308,000.00
468,500.00
580,500.00
335,000.00
208,500.00
324,500.00
192,500.00
307,500.00
135,000.00
492,000.00
396,500.00
307,500.00
159,500.00
755,000.00
379,000.00
284,000.00
116,500.00
183,000.00
572,000.00
267,000.00
642,500.00
96,000.00
475,000.00
494,500.00
334,000.00
417,000.00
275,500.00
438,000.00
167,500.00
318,500.00
690,500.00
521,500.00
232,500.00

25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011

12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
12179
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442

6.70
6.50
6.40
6.20
6.20
6.20
6.40
6.30
6.20
5.90
5.90
6.10
6.60
6.80
6.80
7.10
7.10
7.00
6.60
6.10
6.80
6.80
7.00
6.90
6.80
6.60
6.60
6.40
6.40
6.40
6.70
6.70
6.70
6.80
6.80
6.80
7.00
6.80
6.90
6.90
6.80
880.00
850.00
811.00
836.50
776.00
675.00
599.75
651.00
650.00
677.00
620.25

6.90
6.80
6.70
6.50
6.40
6.50
6.60
6.50
6.40
6.20
6.20
6.40
7.00
7.10
7.10
7.60
8.00
7.40
7.10
7.00
7.10
7.20
7.30
7.00
7.10
6.90
6.90
6.70
6.70
6.90
7.10
6.90
6.90
6.90
7.00
7.20
7.40
7.10
7.10
7.20
7.00
935.00
928.00
895.00
887.00
870.00
801.00
652.00
701.75
770.00
725.00
695.00

6.78
6.65
6.50
6.35
6.31
6.32
6.47
6.42
6.30
6.10
5.97
6.31
6.82
7.00
7.00
7.37
7.43
7.20
6.82
6.72
6.96
7.07
7.13
6.96
6.89
6.71
6.72
6.51
6.57
6.75
6.89
6.84
6.83
6.89
6.96
7.02
7.23
6.97
7.00
7.01
6.88
915.82
903.95
867.51
847.48
821.16
704.55
617.70
697.56
729.84
703.20
657.24

6.79
6.63
6.48
6.33
6.31
6.35
6.48
6.40
6.27
6.09
5.98
6.32
6.82
7.01
7.01
7.40
7.44
7.21
6.82
6.75
6.97
7.10
7.14
6.96
6.90
6.70
6.70
6.50
6.59
6.78
6.89
6.85
6.85
6.90
6.93
7.01
7.26
6.98
7.00
7.03
6.85
916.00
904.53
867.92
847.36
820.52
706.24
614.16
696.58
731.23
704.29
657.90

6.70
6.60
6.40
6.20
6.20
6.30
6.40
6.30
6.30
6.10
5.90
6.40
6.80
7.00
7.00
7.50
7.10
7.20
6.60
6.90
6.80
7.10
7.10
6.90
6.80
6.70
6.60
6.40
6.60
6.80
6.70
6.80
6.80
6.80
6.90
7.00
7.20
6.90
7.00
6.90
6.80
916.75
890.00
867.00
844.50
793.25
678.50
610.25
701.25
720.50
689.00
643.75

45
84
106
68
58
100.00
50.00
53.00
53.00
124.00
103.00
134.00
206.00
233.00
186.00
392.00
346.00
139.00
158.00
84.00
103.00
118.00
155.00
42.00
54.00
96.00
38.00
43.00
43.00
105.00
84.00
62.00
97.00
52.00
92.00
125.00
190.00
63.00
121.00
133.00
72.00
223
120
112
107
130
170
23
54
170
175
113

57,500.00
220,500.00
412,500.00
145,000.00
137,000.00
240,000.00
100,500.00
91,500.00
244,000.00
492,500.00
353,000.00
234,500.00
831,000.00
1,362,000.00
725,500.00
1,740,000.00
1,192,500.00
269,000.00
484,000.00
308,000.00
378,500.00
405,000.00
426,000.00
78,500.00
170,000.00
283,000.00
121,500.00
80,500.00
72,500.00
225,000.00
323,500.00
118,000.00
209,500.00
123,000.00
218,500.00
251,500.00
617,000.00
161,500.00
325,000.00
916,000.00
180,500.00
14,228.00
7,251.00
6,620.00
6,050.00
8,558.00
12,100.00
1,600.00
4,350.00
11,804.00
12,250.00
7,200.00

17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011

17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442

622.00
590.00
551.00
509.00
547.75
560.00
561.25
567.00
580.00
640.00
650.00
610.00
567.75
526.00
500.25
520.00
510.00
488.00
451.00
422.00
475.00
460.50
424.75
356.00
325.00
330.00
323.75
300.00
317.00
315.00
360.00
395.00
460.00
436.00
406.00
427.00
420.00
464.00
480.00
485.00
532.00
516.25
502.50
512.00
565.25
550.00
617.00
613.00
577.00
618.00
610.00
620.00

670.00
626.25
650.00
510.00
547.75
588.75
632.00
610.25
655.75
799.00
700.00
643.00
613.00
587.00
567.50
597.00
558.00
539.00
461.00
489.75
497.75
490.00
445.00
380.00
340.00
355.00
365.00
325.00
347.50
371.50
403.25
437.50
474.75
488.00
469.75
473.00
465.00
490.00
527.00
539.50
560.00
556.00
534.00
557.00
598.75
617.00
663.25
686.00
650.00
655.00
648.00
680.00

639.46
609.27
578.75
509.80
547.75
584.97
586.22
600.98
643.29
717.73
667.51
623.33
579.96
539.22
528.26
564.10
536.20
507.73
458.67
453.34
492.32
475.01
431.20
358.73
327.63
346.09
335.73
316.10
337.10
364.00
396.52
421.49
472.59
453.28
452.51
445.48
451.01
481.86
516.26
509.84
553.95
529.37
518.47
546.35
586.30
597.64
658.66
629.64
617.96
638.09
633.78
655.65

638.45
608.40
576.45
509.83
547.75
585.72
583.86
602.30
643.49
718.82
667.53
622.75
582.05
538.67
527.38
564.65
536.68
506.75
459.55
451.33
491.74
475.28
432.12
357.88
327.12
346.13
335.80
314.97
336.56
365.22
397.12
420.02
472.58
454.06
452.75
445.90
450.62
482.82
517.09
509.56
554.32
528.67
518.84
547.44
587.16
598.79
658.72
628.64
617.35
638.49
634.54
656.05

638.50
597.75
559.25
509.75
547.75
588.75
567.75
610.00
655.75
693.25
659.25
613.75
568.50
528.50
560.50
550.50
527.50
488.50
458.75
460.25
497.75
461.25
429.00
356.00
326.75
354.75
325.00
321.75
341.75
371.00
402.50
437.25
473.25
436.25
464.25
429.50
452.75
490.00
507.25
521.00
556.00
525.00
518.25
557.00
574.00
617.00
662.50
613.75
630.25
625.50
640.25
660.50

107
110
102
5
20
145
152
157
453
366
223
218
138
125
199
189
133
189
25
205
104
118
207
73
25
151
89
119
178
203
249
229
246
209
240
217
243
190
380
277
476
387
225
279
537
621
624
646
497
313
293
656

7,400.00
7,150.00
7,650.00
300.00
2,700.00
11,490.00
10,350.00
13,624.00
33,583.00
24346
15428
13700
9650
8100
13200
11920
7820
13250
2050
12800
8100
8050
16100
6900
1550
12,650.00
7,150.00
8,550.00
13,600.00
19,500.00
19,900.00
20,000.00
19,600.00
16,150.00
19,000.00
16,150.00
20,950.00
19,700.00
32,158.00
23,462.00
37,400.00
32,500.00
15,500.00
24,800.00
41,976.00
44,037.00
47,350.00
52,536.00
41,200.00
25,700.00
21,907.00
51,965.00

10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011

17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442

611.00
635.00
602.00
635.00
630.00
620.00
600.00
580.00
570.00
588.00
570.00
545.00
545.00
575.00
560.00
540.00
525.00
540.00
517.50
480.00
490.00
465.00
441.00
531.00
545.00
515.00
505.00
497.25
470.00
472.00
486.00
476.00
483.00
486.00
500.00
500.00
505.00
486.00
513.50
485.00
510.00
500.00
485.00
495.00
482.00
465.00
460.00
458.00
455.00
462.00
462.00
485.00

697.00
715.00
686.00
725.00
695.00
680.00
679.00
630.00
643.00
642.50
618.00
598.00
611.25
642.00
618.00
582.00
589.00
596.00
566.00
544.00
521.00
490.00
511.75
549.50
590.00
559.00
546.00
529.00
535.00
537.75
520.75
525.00
539.00
529.75
548.00
528.00
527.00
529.00
525.00
538.00
545.00
538.00
519.00
520.00
515.00
505.00
519.00
497.75
487.50
505.00
504.00
502.75

674.11
672.87
666.74
684.54
677.17
652.14
637.19
609.23
617.75
617.18
587.27
578.52
576.43
622.18
591.25
564.39
575.46
574.52
534.94
508.63
506.46
475.15
496.27
545.82
564.82
547.35
535.16
513.35
505.94
525.98
504.10
511.36
526.11
524.13
532.05
513.95
516.44
519.28
518.95
526.26
537.27
525.40
495.21
509.73
498.46
491.07
502.76
477.82
480.43
492.24
493.40
495.72

675.28
674.91
667.96
685.99
678.31
651.96
637.47
609.23
619.80
618.57
587.06
578.21
575.43
623.99
590.30
564.52
575.90
574.71
533.72
506.59
506.94
475.22
496.95
546.04
564.98
548.14
535.09
513.74
505.01
526.51
504.26
511.60
526.80
524.14
532.27
514.22
516.85
519.77
518.97
526.64
537.60
526.54
495.14
509.97
499.10
491.05
502.98
477.89
479.88
492.77
493.44
495.84

686.00
638.50
685.50
676.25
668.00
642.75
621.25
602.75
635.50
606.75
578.00
568.75
611.00
601.25
578.00
559.25
574.00
559.25
518.50
519.50
495.25
474.25
511.25
549.50
552.25
543.75
536.25
505.75
500.75
523.00
504.25
520.50
519.25
526.00
522.25
509.25
519.50
515.00
520.00
529.75
528.25
523.50
485.25
511.75
491.75
492.00
494.50
473.25
479.50
488.50
493.00
490.25

636
601
534
454
336
360
307
294
237
213
227
232
268
272
138.00
122.00
190.00
137.00
212.00
207.00
98.00
128.00
259.00
213.00
221.00
190.00
128.00
229.00
165.00
138.00
110.00
156.00
216.00
147.00
167.00
150.00
148.00
106.00
112.00
253.00
187.00
92.00
190.00
162.00
109.00
75.00
125.00
121.00
61.00
76.00
112.00
137.00

45,193.00
44,126.00
35,300.00
30,850.00
24,160.00
25,267.00
22,348.00
22,130.00
15,819.00
15,045.00
14,635.00
15,865.00
20,662.00
19,000.00
10,325.00
7,750.00
12,910.00
7,720.00
13,752.00
15,768.00
6,818.00
7,727.00
16,666.00
13,500.00
15,610.00
14,570.00
8,275.00
17,932.00
10,440.00
10,120.00
6,800.00
10,290.00
16,442.00
10,680.00
12,398.00
10,134.00
9,548.00
6,230.00
7,500.00
17,524.00
12,218.00
4,985.00
11,406.00
11,465.00
7,815.00
3,846.00
8,271.00
9,655.00
4,160.00
4,214.00
9,071.00
9,355.00

26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011

17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442

480.00
477.00
483.50
494.00
488.00
494.25
498.00
496.25
498.00
504.00
510.00
535.50
520.00
510.00
520.00
510.00
518.00
530.00
510.00
535.00
545.00
545.00
515.00
530.00
520.00
501.00
495.00
475.00
501.00
484.00
505.00
495.00
467.00
504.00
485.00
482.00
475.25
484.50
480.50
486.00
500.00
523.00
500.00
508.00
500.00
494.25
500.00
500.25
475.00
476.00
493.00
485.00

497.00
490.00
496.75
519.00
500.25
515.00
515.00
504.75
508.75
515.75
545.50
565.00
554.00
545.00
548.00
535.25
535.00
550.00
544.00
567.75
578.00
580.00
556.00
580.00
559.00
545.00
530.00
530.00
525.00
515.00
519.00
514.75
504.00
515.00
520.00
491.00
492.25
505.50
498.00
506.25
538.50
548.00
527.00
517.00
510.00
514.00
517.00
515.00
495.75
510.00
505.50
502.00

486.15
481.58
490.95
501.03
494.69
506.29
507.22
499.90
503.18
511.24
534.74
554.42
542.01
534.94
537.77
524.10
526.79
541.46
538.40
559.82
568.83
551.66
544.07
559.46
546.72
527.59
507.99
516.58
510.31
498.23
513.45
505.11
498.28
508.87
498.97
485.84
481.67
491.39
485.88
499.07
528.18
537.17
518.29
510.48
506.01
504.37
506.90
504.38
489.15
497.24
497.51
495.45

486.39
481.68
491.48
501.08
495.04
506.38
507.33
500.00
503.30
511.13
534.34
554.29
542.75
535.48
538.20
524.15
527.13
541.44
538.54
560.04
568.65
551.86
544.47
558.96
547.37
527.67
508.88
516.66
510.40
497.64
513.42
505.81
498.78
509.20
499.84
485.72
481.36
491.59
485.17
498.34
528.36
537.20
519.26
510.53
506.14
504.84
507.23
503.96
489.39
497.55
497.71
495.30

484.00
479.50
488.00
500.25
493.75
512.50
501.25
501.00
503.75
507.50
545.00
549.00
540.00
538.00
531.00
522.25
525.75
536.00
541.00
563.25
560.50
546.00
541.50
551.50
538.50
517.75
500.75
528.50
503.75
504.50
513.25
503.00
496.50
506.25
497.75
483.25
482.00
489.00
488.25
501.00
533.50
532.00
514.25
509.00
505.50
508.25
502.75
503.00
489.00
507.00
496.00
496.25

50.00
120.00
102.00
166.00
130.00
233.00
124.00
129.00
144.00
247.00
463.00
328.00
190.00
219.00
171.00
137.00
213.00
230.00
273.00
406.00
273.00
191.00
178.00
307.00
171.00
134.00
131.00
125.00
103.00
107.00
71.00
79.00
86.00
54.00
54.00
78.00
36.00
33.00
51.00
101.00
264.00
95.00
76.00
87.00
52.00
43.00
64.00
48.00
34.00
84.00
55.00
37.00

3,315.00
8,005.00
8,650.00
11,980.00
8,763.00
16,805.00
8,610.00
9,600.00
9,300.00
18,115.00
36,725.00
25,056.00
13,310.00
15,475.00
12,773.00
11,145.00
15,850.00
17,595.00
20,785.00
30,950.00
21,085.00
16,040.00
14,820.00
23,880.00
12,050.00
10,200.00
8,660.00
7,798.00
8,100.00
7,700.00
4,530.00
5,090.00
5,520.00
3,500.00
2,568.00
5,650.00
2,205.00
1,960.00
3,400.00
6,750.00
18,740.00
7,003.00
4,396.00
6,250.00
3,102.00
2,645.00
4,550.00
2,809.00
2,270.00
5,445.00
3,300.00
2,450.00

18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011

17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442

477.00
466.00
486.00
460.00
454.00
475.00
490.00
491.00
480.00
485.75
480.00
450.00
484.00
480.00
445.00
452.75
429.00
470.50
445.00
450.00
432.50
416.00
438.00
437.50
420.25
415.00
394.00
370.00
342.50
313.00
308.25
327.00
321.50
311.00
300.00
278.50
290.25
324.00
330.00
350.00
410.00
381.00
370.00
340.00
317.00
346.25
359.00
36.80
37.20
39.10
38.70
36.20

502.00
491.00
513.00
490.00
492.50
497.00
511.75
516.75
505.75
501.00
505.00
486.00
515.00
507.00
486.75
486.75
465.00
495.00
476.25
465.00
475.00
432.00
454.50
479.00
444.00
432.00
419.25
395.00
360.25
337.00
336.00
351.00
346.75
331.00
319.00
304.00
303.50
329.50
356.00
386.25
417.25
451.00
400.00
375.00
365.00
379.50
375.50
40.00
42.00
43.30
43.00
38.70

488.93
479.40
500.82
469.62
468.93
488.06
505.98
505.76
489.43
492.01
492.59
481.32
497.83
490.09
479.74
465.01
453.58
480.52
459.63
456.29
445.65
423.08
447.22
454.62
431.52
428.90
406.05
380.96
346.77
319.05
319.02
338.77
332.15
328.32
305.12
286.52
301.22
328.24
347.54
374.24
415.07
414.15
382.80
352.34
353.26
353.21
370.26
38.53
40.74
40.62
40.02
37.09

489.63
479.76
500.50
470.05
468.76
488.59
506.26
505.49
489.35
492.24
492.43
481.90
498.41
488.67
480.42
465.71
454.16
480.66
458.45
456.20
444.56
423.67
447.17
455.37
431.44
429.61
405.90
380.61
346.70
319.19
319.61
338.15
332.62
328.73
304.40
288.13
301.35
328.16
348.12
374.39
415.29
413.71
382.86
351.66
353.97
352.47
370.17
38.53
40.75
40.70
39.94
37.08

480.00
485.25
489.00
461.75
470.00
493.75
506.50
495.25
489.75
491.00
483.50
482.00
504.25
481.25
480.25
456.00
460.75
475.50
451.25
450.75
439.50
429.50
452.75
442.75
425.00
429.75
400.75
375.25
342.75
313.25
324.25
331.50
340.75
327.75
305.00
279.25
303.25
327.50
355.25
383.75
416.50
386.00
372.50
340.25
358.50
347.50
371.75
38.60
41.40
42.10
39.20
36.60

108.00
63.00
145.00
60.00
57.00
110.00
154.00
161.00
80.00
95.00
166
52
164
124
54
73
58
72
55
59
39
91
74
89
53
24
73
50
74
74
51.00
102.00
81.00
41.00
71.00
63.00
89.00
97.00
160.00
227.00
125.00
190.00
119.00
67.00
36.00
45.00
79.00
131.00
293.00
159.00
93.00
100.00

7,350.00
4,355.00
9,588.00
4,400.00
3,700.00
7,325.00
10,292.00
10,757.00
5,310.00
6,600.00
11,450.00
3,555.00
11,109.00
9,000.00
3,874.00
6,800.00
3,950.00
5,450.00
3,484.00
4,000.00
2,720.00
5,855.00
4,700.00
6,950.00
3,000.00
1,702.00
4,500.00
3,570.00
4,450.00
4,650.00
3,500.00
7,305.00
4,610.00
2,360.00
5,000.00
4,000.00
6,000.00
7,610.00
11,811.00
17,775.00
11,160.00
15,450.00
7,350.00
4,550.00
2,250.00
2,865.00
5,300.00
84,000.00
191,100.00
103,530.00
61,500.00
65,500.00

12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011

17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
17442
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510

36.40
37.00
37.20
36.80
33.50
33.80
38.00
37.00
38.00
39.60
40.00
39.00
41.50
65.20
64.90
60.30
62.50
63.80
53.50
61.70
59.50
60.00
59.00
58.10
47.70
53.70
58.90
55.60
56.00
55.50
53.00
52.30
50.00
46.70
45.10
45.00
45.30
45.00
41.30
38.70
40.00
42.20
40.70
39.50
38.90
36.30
35.10
37.70
36.00
39.00
39.00
42.00

38.00
39.30
41.00
38.00
37.90
40.20
41.00
41.30
42.20
41.70
43.20
43.70
43.00
66.90
67.00
65.80
67.80
64.00
60.70
66.50
61.30
62.00
60.00
58.40
52.30
53.70
59.00
59.00
60.00
59.80
57.00
54.20
53.00
50.20
47.00
49.00
51.90
45.40
45.00
39.00
42.00
44.80
42.20
42.50
41.40
38.40
35.50
38.70
38.10
39.00
42.00
45.40

37.10
38.45
38.94
37.28
37.05
39.32
40.09
40.72
41.61
40.59
41.54
42.13
42.23
65.99
65.47
63.56
64.18
63.88
56.58
64.41
60.62
60.86
59.53
58.14
49.60
53.70
58.97
56.75
58.50
57.15
55.27
53.24
51.27
48.70
46.07
47.70
49.02
45.20
42.92
38.85
40.75
44.03
42.02
40.43
39.66
37.20
35.22
38.24
36.81
39.00
40.77
44.04

37.09
38.40
38.90
37.28
37.10
39.32
40.10
40.76
41.61
40.58
41.55
42.12
42.23
65.91
65.47
63.59
64.21
63.87
56.11
64.41
60.69
60.87
59.39
58.17
48.98
53.70
58.97
57.07
58.62
57.11
54.99
53.20
51.26
48.69
45.97
47.50
49.02
45.20
42.89
38.85
40.80
43.92
42.06
40.61
39.70
37.33
35.23
38.23
36.73
39.00
40.78
44.08

36.70
38.90
37.30
37.10
37.00
39.80
39.00
41.10
41.40
39.80
42.40
41.60
42.40
65.90
65.40
63.50
64.20
63.80
56.10
64.40
60.60
60.80
59.30
58.10
48.90
53.70
58.90
57.00
58.60
57.10
54.60
53.20
51.10
48.60
45.90
47.50
49.00
45.20
42.80
38.80
40.80
43.90
42.00
40.60
39.70
37.30
35.20
38.20
36.70
39.00
41.30
43.30

85.00
87.00
124.00
122.00
111.00
168.00
178.00
324.00
281.00
206.00
230.00
232.00
202.00
21
6
13
12
5
13
9
14
18
4
8
5
2
14
6
12
17
24
21
22
15
9
10
13
18
9
2
4
8
9
7
13
20
13
7
11
2
44
42

46,500.00
58,000.00
79,000.00
95,500.00
76,300.00
129,100.00
121,000.00
220,500.00
202,650.00
145,000.00
170,200.00
167,100.00
147,500.00
13,500.00
3,000.00
7,000.00
7,500.00
3,000.00
9,500.00
4,500.00
8,000.00
9,500.00
5,500.00
4,500.00
5,500.00
1,500.00
7,500.00
3,500.00
6,500.00
14,500.00
15500
13500
15500
9000
5000
8000
6500
9000
5000
1000
2500
6000
6000
4000
9000
15000
7500
4,500.00
7,000.00
1,000.00
25,000.00
28,000.00

08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011

19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510

45.50
45.00
45.90
45.20
43.00
45.60
45.00
50.00
48.80
48.50
50.00
48.00
48.10
48.80
51.00
50.60
52.70
52.40
53.00
56.20
56.30
57.50
60.00
58.50
59.00
60.40
60.00
59.60
58.00
57.00
56.60
54.30
53.50
53.00
51.10
56.10
51.10
52.10
52.80
51.70
48.10
44.90
46.00
44.10
44.50
49.00
49.20
50.60
49.20
48.10
46.90
48.10

47.20
50.00
51.20
47.70
47.80
48.00
50.00
54.30
53.00
54.00
54.00
50.90
50.90
54.30
54.80
53.40
57.50
61.50
60.10
62.90
59.80
62.00
65.50
64.50
63.00
63.90
63.00
62.40
60.80
59.00
58.30
58.40
54.50
57.00
58.80
58.50
58.10
53.90
54.60
56.50
51.70
47.90
49.00
46.90
49.20
51.70
53.50
53.00
51.00
50.00
47.10
49.50

46.75
46.94
50.27
45.56
45.83
46.95
47.99
52.25
50.30
51.67
52.23
49.06
49.49
52.92
53.13
52.09
56.39
56.76
58.89
60.05
58.02
60.35
63.36
61.62
61.02
61.42
61.74
60.73
58.65
57.66
57.67
56.46
54.18
54.43
55.02
56.68
55.67
52.74
53.93
53.53
49.02
46.18
47.47
45.26
46.92
51.03
52.02
51.85
49.79
48.51
47.00
48.93

46.81
46.68
50.30
45.54
45.87
46.92
48.10
52.12
50.38
51.60
52.38
49.01
49.55
52.90
53.15
52.10
56.51
56.64
59.05
60.02
58.03
60.36
63.27
61.43
60.99
61.41
61.81
60.85
58.67
57.68
57.61
56.45
54.22
54.62
54.90
56.68
55.19
52.74
53.93
53.33
49.01
46.18
47.54
45.29
47.04
51.07
52.16
51.78
49.79
48.53
47.00
48.95

46.70
47.70
50.10
45.20
46.60
46.90
49.40
54.00
49.70
53.20
51.50
49.00
49.50
53.60
52.20
52.30
57.50
54.70
59.60
57.70
58.20
60.10
62.90
59.60
61.90
60.90
61.30
60.30
58.80
57.60
57.70
56.00
54.20
53.90
56.70
56.60
54.50
52.70
53.90
53.30
49.00
46.10
47.50
45.20
47.00
51.00
51.90
51.70
49.70
48.40
47.00
48.90

56
44
37
31
60
34
97
87
39
66
41
25
17
79
49
28
166
74
110
79
30
89
117
74
86
33
34
35
56
19
27
26
5
41
33
9
26.00
12.00
18.00
18.00
15.00
13.00
16.00
26.00
18.00
17.00
24.00
14.00
7.00
22.00
9.00
6.00

35,000.00
38,000.00
24,500.00
24,000.00
41,000.00
26,000.00
67,500.00
55,500.00
29,000.00
57,000.00
26,500.00
14,500.00
9,500.00
54,000.00
31,000.00
17,500.00
122,500.00
47,500.00
80,000.00
71,000.00
17,000.00
60,500.00
72,500.00
47,000.00
46,000.00
17,000.00
19,500.00
24,000.00
43,000.00
12,500.00
14,500.00
18,500.00
5,000.00
23,000.00
18,500.00
4,500.00
15,500.00
6,000.00
9,000.00
14,000.00
8,000.00
6,500.00
8,500.00
15,000.00
9,500.00
9,000.00
17,500.00
7,500.00
3,500.00
13,000.00
4,500.00
4,000.00

25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011

19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510

45.30
47.50
48.70
49.00
49.20
48.50
47.20
47.90
48.60
48.30
47.70
47.80
46.00
46.00
46.10
46.50
45.50
45.50
44.40
45.50
46.30
46.80
46.80
47.50
47.30
48.30
46.20
46.70
47.20
47.00
47.10
47.00
47.00
48.00
49.90
50.10
51.00
50.10
51.20
51.00
52.10
53.90
52.80
51.60
51.90
52.50
54.20
54.00
50.60
53.00
52.60
50.00

46.50
48.60
49.70
50.00
51.50
49.10
50.20
49.60
50.90
51.10
49.90
49.00
49.50
49.70
47.20
47.50
48.00
47.00
47.00
45.90
47.00
47.70
49.00
49.00
48.80
50.00
48.90
49.00
47.80
47.50
47.90
48.00
48.80
50.50
50.80
51.10
53.00
52.30
53.00
53.90
55.10
55.60
54.60
52.90
54.60
55.90
58.50
55.90
53.40
55.40
53.50
52.30

45.62
48.08
49.13
49.69
50.40
48.72
48.66
48.90
49.69
49.82
48.91
48.12
46.53
48.01
46.91
46.83
46.38
45.98
45.66
45.68
46.68
47.26
47.77
48.33
47.85
48.92
47.85
47.99
47.55
47.21
47.38
47.21
47.62
49.14
50.27
50.60
52.12
50.93
52.57
51.95
54.06
54.89
53.32
52.03
52.95
54.43
55.62
54.92
52.29
54.63
52.96
51.19

45.57
48.03
49.13
49.69
50.48
48.72
48.47
48.93
49.69
49.89
49.02
48.12
46.47
48.01
46.88
46.83
46.26
45.89
45.60
45.68
46.71
47.23
47.77
48.35
47.85
48.94
47.84
47.97
47.57
47.20
47.36
47.24
47.59
49.15
50.28
50.58
52.13
50.85
52.62
51.95
54.10
55.00
53.35
52.01
52.84
54.46
55.80
54.95
52.23
54.16
52.91
51.11

45.50
48.00
49.10
49.60
50.30
48.70
48.40
48.90
49.60
49.30
49.00
48.10
46.40
48.00
46.80
46.80
46.20
45.80
45.60
45.60
46.70
47.20
47.70
48.30
47.80
48.90
47.70
47.80
47.50
47.20
47.30
47.20
47.30
48.50
50.10
50.60
52.20
50.80
52.80
51.80
53.90
54.70
53.10
52.00
52.80
53.70
54.90
54.80
51.90
54.80
52.90
51.10

6.00
5.00
3.00
10.00
22.00
9.00
23.00
6.00
19.00
29.00
8.00
10.00
16.00
10.00
12.00
6.00
15.00
8.00
10.00
5.00
10.00
16.00
19.00
20.00
20.00
14.00
23.00
37.00
6.00
9.00
14.00
15.00
26.00
55.00
53.00
35.00
54.00
16.00
44.00
26.00
68.00
51.00
32.00
15.00
31.00
90.00
71.00
26.00
31.00
27.00
9.00
21.00

3,500.00
3,000.00
1,500.00
5,000.00
13,000.00
4,500.00
16,500.00
4,000.00
9,500.00
17,000.00
4,500.00
5,000.00
12,000.00
5,000.00
6,500.00
3,000.00
9,000.00
5,000.00
5,500.00
2,500.00
5,500.00
13,000.00
9,500.00
11,000.00
11,500.00
8,000.00
12,000.00
23,500.00
3,500.00
5,500.00
8,000.00
11,500.00
15,000.00
46,000.00
42,500.00
22,000.00
33,500.00
10,500.00
33,500.00
15,500.00
51,500.00
41,500.00
20,500.00
8,500.00
18,500.00
67,500.00
48,500.00
20,000.00
20,000.00
26,000.00
6,000.00
12,500.00

08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
01-11-2011

19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510

51.90
50.50
50.20
50.00
49.70
46.00
47.60
49.90
47.70
47.60
45.50
47.80
47.40
46.70
46.00
48.50
46.10
40.00
41.00
43.00
43.50
42.80
42.00
41.70
40.10
40.20
38.80
41.50
41.00
41.40
41.40
43.00
41.50
41.40
41.70
40.70
40.10
38.30
36.90
39.40
38.90
39.00
37.30
35.60
36.50
39.00
36.00
36.40
35.10
34.50
32.00
30.20

54.40
52.00
51.50
52.50
50.90
49.80
51.40
50.00
49.40
49.60
49.00
49.00
48.00
46.70
47.00
49.70
49.50
45.10
44.00
45.40
45.10
44.00
43.00
42.00
42.50
40.20
42.00
43.00
42.80
42.30
43.50
44.60
42.70
42.50
43.90
42.50
42.50
40.00
39.10
41.00
40.80
40.00
38.20
38.80
39.00
41.50
38.10
38.30
35.90
38.50
33.90
30.50

52.93
51.05
50.75
51.42
50.10
48.27
49.20
49.95
48.30
48.67
47.56
48.25
47.63
46.70
46.67
49.07
47.91
44.44
42.65
44.63
44.10
43.39
42.59
41.76
41.78
40.20
40.81
42.54
41.60
41.55
42.38
43.64
42.03
42.02
42.35
41.66
41.02
39.30
38.32
40.39
39.43
39.47
37.87
37.25
37.71
39.88
36.82
37.23
35.55
35.65
32.96
30.30

53.10
51.05
50.75
51.39
50.15
48.57
49.14
49.95
48.30
48.67
47.30
48.31
47.63
46.70
46.67
49.10
47.97
44.57
42.76
44.68
44.24
43.38
42.63
41.80
41.71
40.20
40.86
42.56
41.63
41.52
42.35
43.66
42.03
42.03
42.30
41.74
40.86
39.10
37.84
40.32
39.36
39.52
37.87
37.30
37.67
40.07
36.81
37.23
35.55
35.56
32.94
30.30

53.10
50.90
50.70
50.70
50.10
48.50
49.10
49.90
48.30
48.60
47.30
48.30
47.60
46.70
46.60
49.00
48.20
44.50
42.70
44.60
44.20
43.30
42.60
41.80
41.70
40.20
41.10
42.70
41.40
41.50
42.10
43.80
41.80
42.00
42.50
41.70
40.80
39.10
37.80
40.10
39.30
39.50
37.80
37.30
38.60
40.00
36.60
37.20
35.50
35.50
32.60
30.30

9.00
24.00
4.00
38.00
9.00
17.00
17.00
2.00
6.00
3.00
13.00
10.00
3.00
1.00
3.00
18.00
39.00
17.00
10.00
19.00
19.00
18.00
10.00
5.00
13.00
1.00
28.00
34.00
23.00
18.00
40.00
72
46
23
41
16
16
15
6
25
7
23
3
12
47
8
23
14
6
13
38
3.00

6,000.00
13,500.00
2,000.00
22,500.00
8,000.00
11,500.00
9,000.00
1,000.00
3,000.00
1,500.00
9,000.00
7,000.00
1,500.00
500.00
1,500.00
10,000.00
21,500.00
11,000.00
7,000.00
13,000.00
12,000.00
11,500.00
6,000.00
3,000.00
8,500.00
1,000.00
20,500.00
25,500.00
13,000.00
13,000.00
25,500.00
53,500.00
26,000.00
14,000.00
31,500.00
26,000.00
17,000.00
11,500.00
4,500.00
18,000.00
4,000.00
15,500.00
1,500.00
7,500.00
26,500.00
7,500.00
14,500.00
9,000.00
3,000.00
8,500.00
22,500.00
1,500.00

02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011

19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
19510
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614

32.50
30.40
28.80
26.30
29.00
32.00
32.50
32.00
36.30
34.10
33.70
30.90
30.70
30.80
30.10
31.00
31.00
29.00
28.00
29.50
28.20
30.60
31.20
30.00
29.60
30.30
30.50
34.10
37.00
37.80
36.90
38.50
38.40
38.50
3,611.00
3,660.00
3,582.00
3,535.00
3,486.50
3,210.00
3,002.00
3,250.00
3,100.00
3,350.00
3,315.00
3,450.00
3,433.00
3,280.00
3,150.00
3,291.00
3,500.00
3,465.50

33.20
32.90
31.00
29.00
29.70
32.20
34.70
35.00
37.90
36.40
36.00
32.50
33.00
31.00
32.00
32.00
31.00
29.00
30.50
30.00
30.80
31.20
32.10
32.10
31.50
31.50
33.90
36.60
40.00
40.10
39.40
40.00
39.80
41.50
3,800.00
3,760.00
3,680.00
3,594.75
3,564.00
3,588.00
3,103.00
3,333.00
3,500.00
3,410.00
3,650.00
3,695.00
3,525.00
3,599.50
3,300.00
3,365.75
3,534.00
3,600.00

32.64
31.65
29.21
27.00
29.39
32.17
33.36
34.19
37.37
34.96
34.31
31.37
32.00
30.96
31.54
31.13
31.00
29.00
29.26
29.75
29.93
30.90
31.85
31.30
30.78
31.00
32.73
36.24
39.71
38.67
37.43
39.35
38.80
40.57
3,744.35
3,701.47
3,630.56
3,554.87
3,517.35
3,357.19
3,043.74
3,330.01
3,372.81
3,377.87
3,432.02
3,531.98
3,476.90
3,396.20
3,209.09
3,359.09
3,525.93
3,499.56

32.64
32.07
29.21
27.08
29.39
32.18
33.39
34.16
37.36
34.92
34.39
31.54
32.06
30.97
31.58
31.17
31.00
29.00
29.40
29.75
29.94
30.90
31.75
31.15
30.57
31.00
32.91
36.18
39.79
38.73
37.41
39.29
38.76
40.65
3,746.82
3,703.73
3,624.80
3,555.15
3,517.39
3,358.93
3,043.03
3,329.66
3,371.49
3,377.15
3,429.53
3,529.53
3,474.12
3,395.76
3,205.52
3,363.37
3,528.70
3,505.14

32.60
32.00
29.20
27.00
29.30
32.10
33.50
34.50
37.80
34.80
34.30
31.50
32.00
30.90
31.50
31.10
31.00
29.00
29.40
29.70
29.90
30.90
31.70
31.00
30.50
31.00
33.30
36.40
40.00
38.50
37.10
39.10
38.60
40.70
3,782.00
3,708.00
3,613.50
3,540.00
3,491.75
3,259.50
3,030.00
3,330.75
3,405.50
3,362.50
3,556.25
3,526.50
3,465.75
3,363.75
3,205.50
3,365.75
3,534.00
3,500.25

5.00
2.00
14.00
15.00
14.00
22.00
40.00
48.00
44.00
25.00
18.00
16.00
12.00
5.00
10.00
8.00
1.00
2.00
8.00
2.00
12.00
4.00
12.00
24.00
15.00
22.00
29.00
84.00
106.00
23.00
34.00
42.00
24.00
92.00
819
555
397
401
318
569
170
109
919
454
1014
643
387
198
11
107
340
391

2,500.00
1,500.00
9,000.00
9,500.00
7,000.00
15,000.00
24,000.00
36,500.00
26,000.00
17,500.00
11,500.00
12,500.00
7,000.00
3,000.00
5,500.00
6,000.00
2,500.00
1,000.00
4,500.00
1,000.00
7,000.00
2,000.00
9,500.00
16,000.00
9,500.00
14,500.00
18,000.00
54,000.00
92,000.00
16,000.00
18,000.00
27,000.00
14,000.00
63,000.00
17,807.00
15,410.00
9,614.00
9,130.00
6,247.00
14,800.00
3,765.00
3,603.00
16,159.00
14,375.00
25,015.00
26,436.00
8,404.00
5,170.00
770.00
6,230.00
9,542.00
7,658.00

30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011

21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614

3,500.00
3,401.00
3,350.00
3,380.00
3,302.00
3,160.00
3,114.00
3,000.00
3,097.00
2,963.50
2,959.25
2,814.50
2,674.25
3,060.00
3,002.00
2,900.00
2,850.00
2,736.00
2,604.50
2,607.00
2,610.00
2,515.00
2,598.00
2,666.00
2,800.00
2,910.00
2,950.00
2,925.00
2,812.00
2,956.00
2,876.00
2,952.00
3,051.00
2,999.00
3,050.00
2,980.00
2,981.00
2,900.00
3,066.00
3,070.00
3,100.00
3,185.00
3,180.00
3,191.00
3,181.00
3,210.00
3,156.00
3,225.00
3,110.00
3,270.00
3,217.00
3,151.00

3,550.00
3,533.00
3,479.00
3,440.00
3,464.00
3,389.00
3,275.00
3,280.50
3,200.00
3,139.00
3,060.00
3,020.00
2,955.00
3,101.00
3,150.00
3,050.00
2,925.00
2,850.00
2,702.25
2,734.00
2,800.00
2,680.50
2,715.00
2,814.00
2,929.00
3,049.00
3,133.00
3,120.00
3,060.00
3,094.00
3,090.00
3,159.00
3,130.00
3,140.00
3,149.00
3,199.00
3,078.00
3,082.00
3,140.00
3,143.00
3,278.75
3,298.00
3,300.00
3,314.00
3,285.00
3,283.00
3,340.00
3,438.00
3,390.00
3,350.00
3,300.00
3,280.00

3,529.80
3,488.76
3,422.96
3,396.47
3,348.05
3,279.54
3,170.39
3,102.14
3,150.67
3,094.88
2,981.40
2,872.41
2,869.44
3,097.31
3,053.23
2,952.39
2,869.91
2,751.34
2,624.09
2,712.99
2,718.76
2,581.25
2,665.44
2,761.63
2,892.73
2,988.30
3,085.89
2,969.86
2,964.08
2,996.92
3,050.51
3,096.01
3,082.47
3,102.04
3,113.78
3,021.46
3,011.26
3,061.99
3,086.98
3,114.97
3,207.63
3,217.78
3,198.37
3,281.14
3,231.76
3,232.78
3,303.12
3,344.77
3,275.93
3,298.92
3,249.45
3,185.28

3,527.40
3,496.15
3,419.80
3,396.19
3,349.42
3,287.16
3,172.26
3,086.98
3,148.45
3,097.79
2,977.30
2,881.62
2,860.95
3,097.45
3,047.36
2,955.94
2,865.37
2,749.64
2,628.54
2,719.96
2,723.51
2,579.45
2,647.24
2,765.70
2,886.32
2,988.84
3,084.23
2,974.77
2,971.15
2,992.44
3,050.76
3,097.25
3,081.24
3,102.20
3,109.44
3,021.88
3,007.09
3,066.11
3,081.77
3,113.61
3,214.92
3,218.32
3,198.00
3,281.02
3,228.09
3,232.41
3,301.03
3,344.67
3,279.33
3,301.83
3,248.00
3,185.32

3,533.75
3,457.75
3,408.25
3,398.50
3,326.25
3,263.25
3,124.50
3,253.25
3,109.75
3,115.00
2,962.50
2,814.50
2,953.75
3,101.00
3,017.00
2,902.50
2,879.25
2,741.50
2,604.50
2,734.00
2,647.25
2,653.00
2,690.25
2,792.50
2,917.25
3,018.50
3,078.75
2,928.75
3,024.75
2,960.75
3,047.25
3,114.00
3,072.75
3,110.25
3,066.00
3,028.50
2,991.25
3,061.75
3,068.75
3,124.75
3,246.25
3,195.25
3,200.50
3,265.50
3,214.50
3,227.00
3,326.00
3,260.50
3,293.75
3,274.25
3,221.25
3,188.50

287
434
431
291
373
461
287
440
274
434
260
512
387
496
353
366
277
310
290
133
347
378
314
288
377
418
431
353
268
260
662
337
354
471
447
244
220
303
267
605
934
271
286
948
173
362
536
743
173
368
354
437

5,445.00
8,165.00
8937
5710
7620
12866
5990
9860
5380
6937
5205
16080
7550
13189
8245
8025
9468
8360
5590
2,025.00
8,665.00
6,370.00
5,605.00
5,525.00
5,522.00
6,870.00
7,159.00
9,245.00
4,240.00
5,980.00
12,899.00
5,416.00
7,415.00
7,748.00
8,134.00
8,691.00
5,919.00
8,199.00
8,015.00
13,568.00
16,864.00
4,301.00
4,184.00
24,271.00
3,535.00
4,755.00
9,773.00
13,685.00
2,700.00
4,880.00
4,715.00
5,689.00

19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011

21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614

3,120.00
2,960.00
2,946.00
2,955.00
2,901.00
2,896.00
2,906.00
3,043.00
2,990.00
2,927.25
3,000.00
2,960.00
2,950.00
3,050.00
2,950.00
3,060.00
3,030.00
3,061.00
2,990.25
3,025.00
3,000.00
2,871.50
2,910.00
2,899.00
2,986.75
3,000.00
3,000.25
2,900.00
3,053.00
3,011.00
3,040.00
3,046.50
2,975.00
2,900.00
3,030.00
2,993.00
2,980.00
3,028.00
2,995.50
2,980.00
2,970.00
2,900.00
2,965.50
2,950.25
2,962.00
2,975.00
2,951.00
3,002.00
3,035.00
2,980.00
3,000.00
3,033.00

3,225.00
3,095.00
3,080.00
2,988.00
2,942.75
3,000.00
3,058.50
3,112.00
3,040.00
3,090.00
3,100.00
3,020.00
3,080.00
3,068.00
3,070.00
3,080.00
3,090.00
3,120.00
3,130.00
3,109.75
3,030.00
3,010.00
3,025.00
3,000.00
3,020.00
3,038.00
3,025.00
3,129.00
3,079.00
3,060.00
3,070.00
3,079.00
3,078.00
3,060.00
3,069.00
3,000.00
3,050.00
3,100.00
3,030.00
3,000.00
2,992.00
2,988.00
2,970.00
2,970.00
2,994.00
3,000.00
3,028.00
3,045.00
3,054.75
3,050.00
3,049.75
3,059.75

3,176.86
2,997.22
3,018.43
2,970.86
2,913.75
2,914.40
2,999.69
3,078.07
3,017.45
3,030.02
3,078.25
2,990.56
3,018.81
3,056.32
3,052.21
3,068.58
3,072.68
3,099.61
3,094.85
3,080.60
3,011.16
2,936.15
2,977.12
2,971.11
2,998.99
3,009.63
3,010.38
3,057.65
3,056.57
3,046.51
3,054.47
3,056.18
3,045.30
3,044.00
3,051.23
2,995.42
3,040.15
3,032.68
3,006.46
2,988.94
2,972.00
2,966.88
2,969.08
2,960.17
2,982.78
2,989.97
2,999.97
3,025.84
3,042.14
3,024.03
3,035.43
3,040.29

3,175.22
2,997.01
3,018.09
2,970.97
2,913.54
2,912.39
2,998.75
3,084.21
3,017.83
3,034.27
3,080.34
2,984.89
3,005.16
3,055.83
3,051.89
3,067.14
3,070.82
3,101.48
3,097.10
3,080.12
3,010.52
2,933.79
2,975.51
2,970.36
2,997.78
3,009.08
3,009.65
3,061.84
3,055.73
3,045.47
3,052.52
3,056.20
3,044.29
3,044.79
3,047.44
2,995.00
3,041.96
3,032.07
3,005.47
2,988.92
2,970.54
2,967.42
2,968.93
2,961.13
2,973.35
2,988.73
3,002.36
3,025.34
3,042.75
3,028.07
3,034.82
3,038.93

3,151.50
2,989.25
3,004.00
2,969.00
2,916.25
2,913.00
3,051.00
3,054.25
3,028.75
3,054.50
3,090.75
2,989.50
3,058.75
3,050.25
3,057.25
3,069.25
3,070.00
3,093.25
3,096.25
3,077.25
3,006.50
2,885.25
2,971.50
2,985.50
3,004.25
3,006.50
3,010.00
3,052.75
3,054.75
3,056.50
3,046.25
3,058.00
3,042.25
3,044.00
3,046.75
2,993.75
3,043.00
3,030.00
3,012.75
2,986.75
2,970.50
2,965.75
2,966.75
2,959.25
2,966.75
2,991.25
3,018.75
3,022.25
3,043.00
3,040.00
3,034.00
3,037.50

307
1054
234
260
609
280
264
317
154.00
296.00
299.00
315.00
373.00
200.00
184.00
100.00
248.00
97.00
126.00
101.00
234.00
207.00
97.00
182.00
140.00
67.00
113.00
66.00
199.00
122.00
260.00
75.00
133.00
104.00
99.00
43.00
46.00
158.00
64.00
78.00
20.00
274.00
108.00
135.00
478.00
60.00
110.00
113.00
82.00
168.00
219.00
99.00

5,208.00
24,298.00
4,589.00
4,525.00
10,245.00
4,137.00
4,565.00
5,231.00
3,525.00
8,160.00
4,002.00
12,614.00
9,770.00
5,695.00
3,611.00
2,720.00
6,725.00
1,405.00
1,954.00
1,577.00
3,950.00
5,416.00
1,494.00
3,095.00
3,827.00
1,955.00
2,035.00
1,382.00
3,820.00
3,075.00
6,710.00
1,645.00
4,121.00
3,122.00
3,265.00
1,630.00
576.00
4,734.00
1,055.00
1,982.00
470.00
9,922.00
1,920.00
4,835.00
12,035.00
1,420.00
1,440.00
2,850.00
1,695.00
5,685.00
5,490.00
8,330.00

05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011

21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614

2,900.00
3,029.00
3,037.50
3,060.00
3,050.00
3,162.00
3,180.00
3,122.00
3,120.00
3,140.00
3,160.00
3,125.00
3,055.00
3,000.00
3,060.00
3,030.00
3,035.00
3,000.00
3,000.00
3,016.00
2,980.00
3,000.00
3,003.00
3,017.00
2,975.00
2,970.00
2,950.00
2,995.00
2,880.00
2,975.25
2,970.00
2,973.00
2,982.00
2,990.00
3,025.00
3,005.00
3,001.00
3,010.00
2,993.00
2,980.00
3,005.00
2,990.50
2,990.00
3,001.00
2,992.00
2,980.25
2,980.00
2,960.00
2,980.00
2,991.00
3,014.00
3,002.00

3,040.00
3,046.00
3,068.50
3,169.00
3,249.00
3,250.00
3,274.00
3,260.00
3,218.00
3,220.00
3,200.00
3,180.00
3,120.00
3,110.00
3,073.00
3,082.00
3,098.00
3,060.00
3,039.00
3,035.00
3,060.00
3,039.00
3,020.00
3,040.00
3,038.00
3,017.00
3,035.00
3,002.00
3,004.00
2,998.00
3,000.00
2,999.00
3,000.00
3,035.00
3,095.00
3,107.00
3,025.00
3,039.00
3,029.00
3,050.00
3,046.75
3,020.00
3,024.00
3,020.00
2,999.00
2,999.00
3,010.00
3,007.00
3,014.00
3,025.00
3,050.00
3,120.00

3,032.22
3,034.21
3,050.62
3,115.70
3,173.74
3,192.41
3,247.59
3,230.43
3,148.85
3,188.35
3,177.21
3,150.66
3,075.21
3,072.43
3,067.29
3,063.28
3,077.63
3,031.65
3,023.58
3,025.89
3,023.70
3,031.46
3,010.58
3,020.00
3,010.55
2,997.99
3,009.58
3,000.24
2,992.04
2,983.26
2,984.69
2,985.68
2,989.01
3,013.15
3,041.01
3,026.65
3,007.92
3,019.09
3,015.40
3,023.56
3,008.46
2,999.76
3,013.59
3,010.83
2,993.08
2,983.88
2,994.62
3,000.60
2,996.69
3,013.68
3,032.40
3,046.27

3,032.06
3,032.53
3,050.45
3,114.63
3,175.93
3,184.54
3,247.30
3,225.66
3,145.92
3,183.63
3,175.45
3,148.57
3,074.41
3,074.25
3,066.90
3,065.11
3,074.53
3,033.14
3,022.98
3,024.95
3,025.64
3,032.70
3,009.32
3,019.96
3,007.19
2,999.79
3,012.01
3,000.51
2,995.14
2,982.45
2,984.61
2,984.36
2,985.57
3,012.58
3,039.34
3,018.05
3,006.47
3,013.01
3,013.07
3,024.16
3,007.93
3,000.96
3,016.88
3,010.53
2,992.73
2,983.45
2,994.87
3,001.04
2,994.02
3,013.45
3,032.96
3,044.33

3,032.75
3,043.25
3,053.50
3,138.25
3,161.25
3,219.25
3,249.75
3,187.50
3,151.25
3,170.25
3,168.25
3,133.00
3,075.00
3,068.75
3,065.50
3,066.25
3,062.75
3,028.50
3,022.00
3,016.25
3,032.00
3,034.50
3,015.50
3,024.00
3,010.75
3,001.00
3,013.75
2,999.50
3,000.25
2,980.75
2,983.75
2,988.25
2,986.50
3,011.75
3,038.75
3,017.75
3,006.25
3,019.00
3,020.50
3,031.00
3,007.25
3,011.50
3,017.25
3,010.00
2,992.50
2,983.75
3,000.50
3,001.00
3,007.75
3,019.75
3,033.00
3,050.75

130.00
125.00
236.00
400.00
132.00
469.00
311.00
213.00
111.00
209.00
154.00
249.00
129.00
113.00
186.00
250.00
178.00
209.00
97.00
120.00
53.00
84.00
55.00
61.00
64.00
34.00
56.00
50.00
46.00
69.00
27.00
27.00
37.00
24.00
58.00
48.00
19.00
53.00
58.00
71.00
52.00
91.00
34.00
69.00
18.00
50.00
46.00
67.00
150.00
83.00
51.00
44.00

3,699.00
4,570.00
3,980.00
10,740.00
2,523.00
9,751.00
7,675.00
5,236.00
3,511.00
8,060.00
6,126.00
9,051.00
3,345.00
2,524.00
6,138.00
5,125.00
4,915.00
13,241.00
3,339.00
2,975.00
1,059.00
2,070.00
1,085.00
1,295.00
1,367.00
576.00
1,316.00
1,700.00
1,290.00
1,725.00
657.00
625.00
1,360.00
315.00
645.00
1,691.00
395.00
1,005.00
855.00
1,529.00
990.00
1,945.00
1,465.00
2,355.00
345.00
1,250.00
796.00
3,027.00
4,295.00
1,110.00
1,170.00
595.00

27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011

21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614
21614

3,008.00
2,990.00
2,999.00
3,000.00
2,950.00
2,920.00
2,969.00
2,920.00
2,857.00
2,811.00
2,850.25
2,835.00
2,833.00
2,800.00
2,800.00
2,726.00
2,815.00
2,860.00
2,750.00
2,800.00
2,741.00
2,692.00
2,590.00
2,670.00
2,541.50
2,419.00
2,385.25
2,350.00
2,551.00
2,600.00
2,605.00
2,600.00
2,566.00
2,501.00
2,460.00
2,450.00
2,460.00
2,497.00
235.00
234.00
218.00
220.00
215.00
220.00
224.90
229.00
235.00
226.20
230.00
240.00
246.00
246.00

3,060.00
3,020.00
3,010.00
3,049.75
3,010.00
2,981.00
2,990.00
3,000.00
2,998.00
2,947.50
2,900.00
2,949.00
2,920.00
2,850.00
2,850.00
2,820.00
2,869.50
2,880.00
2,877.00
2,850.00
2,802.00
2,719.25
2,610.00
2,680.00
2,550.00
2,550.00
2,500.00
2,540.00
2,650.00
2,639.75
2,690.00
2,679.00
2,699.00
2,600.00
2,580.00
2,560.00
2,501.00
2,570.00
242.00
246.00
236.00
230.00
227.50
238.80
230.00
235.00
238.00
245.80
246.90
260.00
250.00
250.00

3,034.16
2,998.99
3,000.80
3,031.33
2,991.82
2,968.62
2,975.52
2,948.46
2,939.13
2,867.16
2,872.67
2,913.74
2,870.56
2,834.54
2,827.08
2,764.10
2,850.58
2,873.75
2,831.73
2,820.64
2,754.30
2,703.53
2,606.43
2,675.00
2,546.09
2,460.20
2,413.00
2,464.60
2,615.65
2,633.09
2,658.47
2,655.83
2,614.10
2,569.40
2,508.41
2,515.99
2,492.40
2,522.82
240.67
237.69
228.03
226.49
222.70
223.05
228.24
231.73
236.34
238.82
240.35
247.99
249.21
248.65

3,032.08
2,998.74
3,000.57
3,030.36
2,991.73
2,963.88
2,978.45
2,949.02
2,934.37
2,864.43
2,873.67
2,904.18
2,862.34
2,831.33
2,817.80
2,775.32
2,856.43
2,874.16
2,836.74
2,818.87
2,747.69
2,697.88
2,605.99
2,675.00
2,545.58
2,465.69
2,408.91
2,462.61
2,622.40
2,633.74
2,654.57
2,659.57
2,613.04
2,573.66
2,501.09
2,511.52
2,480.25
2,527.23
240.67
237.81
228.81
228.02
222.53
222.87
228.56
231.37
236.15
238.88
241.51
248.21
249.14
248.73

3,045.00
2,997.25
3,000.00
3,022.50
2,991.50
2,968.00
2,978.25
2,945.75
2,947.75
2,850.00
2,886.00
2,905.50
2,857.25
2,831.50
2,818.50
2,815.00
2,856.25
2,874.00
2,836.50
2,820.50
2,746.25
2,697.00
2,605.00
2,675.00
2,545.50
2,508.00
2,419.75
2,531.75
2,622.50
2,635.50
2,633.50
2,660.25
2,577.50
2,575.00
2,486.00
2,512.25
2,480.25
2,528.75
240.80
237.80
226.20
228.00
222.80
222.70
229.20
232.80
237.30
241.00
242.80
250.10
248.10
248.20

147.00
57.00
89.00
38
38
26
12
100
113
121
36
27
40
13
68
52
12
15
15
9
21
43
30
2.00
16.00
206.00
63.00
74.00
27.00
104.00
126.00
94.00
61.00
36.00
64.00
22.00
5.00
74.00
18.00
19.00
24.00
10.00
10.00
56.00
39.00
43.00
54.00
86.00
27.00
74.00
43.00
44.00

1,895.00
960.00
1,400.00
475.00
1,111.00
365.00
105.00
3,875.00
1,623.00
7,500.00
520.00
655.00
880.00
181.00
950.00
1,035.00
150.00
205.00
155.00
51.00
400.00
480.00
170.00
10.00
90.00
2,620.00
1,530.00
855.00
310.00
1,880.00
3,210.00
1,499.00
1,615.00
1,480.00
835.00
550.00
40.00
1,500.00
1,060.00
4,350.00
2,550.00
1,360.00
890.00
9,850.00
8,450.00
8,500.00
10,550.00
14,010.00
3,560.00
12,900.00
3,850.00
6,900.00

26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011

21614
21614
21614
21614
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001

245.00
245.00
240.00
253.00
955.00
955.50
956.50
958.00
960.00
949.75
910.50
951.00
940.00
955.00
955.25
951.00
953.50
940.00
943.00
952.50
950.25
955.00
958.00
962.00
965.00
976.00
975.50
980.00
981.00
970.25
977.75
980.50
986.00
971.00
968.25
973.25
975.50
977.00
972.75
966.00
957.50
960.25
971.50
968.00
966.25
972.00
972.00
980.00
976.25
978.50
985.00
986.25

249.80
250.00
270.00
262.00
992.75
988.75
970.00
970.00
970.00
969.00
942.50
966.75
966.75
971.75
960.00
959.00
967.75
969.75
943.25
969.00
965.00
970.00
971.00
980.00
980.75
985.00
985.00
1,015.00
988.00
981.00
990.00
993.00
995.00
988.50
985.00
995.00
1,009.00
993.00
990.00
980.00
978.50
985.00
988.00
985.00
983.00
980.00
991.00
993.50
995.00
990.00
994.00
995.00

246.51
248.95
258.01
258.49
969.40
968.86
964.88
962.47
963.47
955.05
935.36
961.55
958.96
959.83
958.08
954.76
957.52
950.99
943.18
956.66
960.65
966.83
968.16
973.14
978.68
978.94
980.61
990.79
983.76
975.86
983.07
988.03
989.71
974.49
977.18
989.74
986.97
986.88
986.88
971.57
965.73
976.60
976.19
974.35
973.70
974.50
981.50
986.61
988.56
986.33
990.47
990.94

246.78
249.07
258.37
259.04
971.54
972.48
968.04
962.42
962.89
955.31
933.72
964.16
961.73
959.32
958.10
955.00
958.56
947.04
943.09
956.51
960.16
966.58
969.55
973.12
978.76
979.37
980.81
990.29
983.86
976.05
983.06
988.11
989.85
974.76
978.29
990.43
986.85
988.00
987.01
972.73
966.28
976.17
974.44
973.46
974.22
974.65
982.41
987.97
988.68
987.35
989.70
991.22

246.70
248.80
252.80
255.90
971.00
967.50
961.50
961.25
961.00
950.50
933.50
961.75
965.25
957.00
958.25
957.75
958.75
952.50
943.00
957.25
962.25
966.25
970.50
972.25
979.50
980.00
980.25
988.50
984.50
979.75
983.75
990.00
988.50
971.75
976.00
991.75
986.75
988.25
985.00
971.00
959.75
982.75
972.50
982.25
978.25
974.75
986.75
990.50
989.00
988.25
989.00
991.25

18.00
36.00
89.00
148.00
61
89
230
107
237
146
18
72
32
88
92
63
25
106
17
304
105
202
114
157
480
175
164
279
162
296
160
109
536
504
180
130
88
67
143
157
332
132
191
76
83
120
142
312
177
278
133
244

2,400.00
3,350.00
10,820.00
28,150.00
685.00
3,250.00
12,285.00
1,465.00
4,745.00
2,775.00
2,130.00
2,660.00
430.00
2,550.00
3,655.00
4,085.00
340.00
2,280.00
785.00
7,005.00
1,945.00
5,400.00
2,185.00
2,205.00
4725
21270
12030
9010
3030
5645
1695
1875
7315
8095
4130
2380
1520
765
2125
3105
5605
2,735.00
4,100.00
1,775.00
1,250.00
2,910.00
2,285.00
6,690.00
3,650.00
5,465.00
5,065.00
3,765.00

16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011

26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001

987.00
991.25
995.50
996.25
998.00
995.00
988.25
980.50
986.00
988.00
988.25
995.00
990.00
990.50
985.00
986.25
984.25
977.25
981.00
928.75
877.00
880.00
866.00
871.00
865.00
866.00
861.25
860.00
865.00
865.00
861.00
864.25
867.25
867.00
864.50
863.00
864.25
864.00
875.00
876.00
880.00
883.00
880.50
877.00
885.00
888.00
882.00
885.25
884.00
892.00
882.00
888.50

1,009.75
1,005.25
1,009.00
1,007.00
1,001.75
1,002.00
1,000.00
986.25
998.00
993.00
1,001.00
999.75
998.75
1,000.00
999.75
995.00
994.00
995.75
998.00
929.00
910.00
887.00
887.75
880.00
885.00
872.75
870.00
869.00
874.00
869.25
871.75
871.00
875.00
882.00
875.00
874.75
872.00
877.00
885.00
890.00
897.00
895.00
894.00
891.00
897.00
900.00
900.00
904.75
904.75
904.75
910.00
912.00

1,000.25
999.06
999.71
1,000.45
1,000.43
998.89
993.36
984.79
990.21
990.04
993.50
998.34
994.41
995.63
991.82
991.67
990.52
990.65
990.67
928.79
885.50
883.49
877.46
873.13
871.13
868.59
864.11
862.68
866.28
867.90
868.57
868.37
871.49
871.98
866.40
866.83
868.88
873.93
878.31
886.50
894.00
891.13
885.45
883.34
891.96
895.08
892.20
899.20
902.41
898.83
906.27
908.13

1,001.58
999.01
998.77
1,000.41
1,000.46
998.67
992.39
984.78
990.34
990.04
996.15
998.46
995.89
994.76
991.35
991.43
989.91
990.62
990.66
928.76
886.61
883.18
877.91
873.89
870.79
868.48
862.12
862.61
867.43
867.30
868.53
869.57
872.15
871.92
866.65
867.12
868.64
874.68
879.27
885.55
893.00
891.52
883.85
883.94
891.92
895.64
892.00
899.16
902.78
898.82
908.25
909.35

1,005.25
998.75
1,000.00
1,002.00
1,000.25
1,000.00
989.75
984.50
989.75
990.00
993.25
999.00
997.00
993.25
992.50
991.00
990.75
990.00
991.25
928.75
880.50
882.50
870.25
873.75
870.50
866.75
861.25
864.00
866.50
867.25
866.75
870.00
868.25
867.00
868.75
866.25
867.50
874.75
882.25
888.75
894.50
891.00
881.75
883.00
895.25
896.75
900.00
900.25
902.00
902.75
909.25
908.75

102
73
80
105
179
141
233
119
106
105
69
331
40
100
72
173
51
195
151
7
88
83
64
18
35
70
139
70
308
5.00
242.00
60.00
138.00
129.00
414.00
252.00
216.00
96.00
49.00
87.00
222.00
66.00
38.00
115.00
107.00
186.00
159.00
42.00
116.00
143.00
260.00
80.00

2,090.00
1,535.00
2,615.00
1,220.00
2,810.00
6,045.00
5,155.00
2,535.00
2,205.00
1,810.00
2,345.00
7,565.00
1,225.00
1,590.00
1,240.00
5,955.00
875.00
3,800.00
4,105.00
155.00
2,390.00
1,725.00
1,485.00
175.00
985.00
3,840.00
7,115.00
1,350.00
5,240.00
110.00
4,500.00
2,825.00
4,190.00
3,110.00
7,475.00
8,830.00
6,610.00
2,225.00
535.00
1,905.00
2,400.00
585.00
845.00
1,750.00
1,890.00
3,155.00
6,735.00
1,235.00
1,955.00
1,485.00
9,155.00
2,235.00

05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011

26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001

909.00
901.00
897.50
902.25
893.00
900.00
898.00
905.00
911.25
913.25
915.00
916.50
912.25
916.00
917.50
915.00
920.00
931.00
933.00
938.00
935.25
932.25
936.00
930.00
933.75
932.50
936.25
940.00
940.00
932.00
926.25
928.00
927.50
928.75
931.25
920.00
930.50
931.00
932.50
931.50
932.50
935.25
935.25
939.50
936.00
932.25
931.00
938.75
935.50
935.00
935.00
935.25

915.00
915.00
918.00
910.00
912.00
914.00
915.00
915.00
928.75
920.00
927.00
930.00
930.00
925.00
924.75
960.00
940.00
950.00
958.00
970.00
950.00
950.00
945.00
944.00
940.00
942.25
940.00
950.00
943.25
945.00
945.00
935.25
937.75
940.00
940.00
935.00
935.00
941.00
945.00
938.00
940.00
940.00
941.00
945.00
942.00
945.00
940.25
945.00
941.00
940.00
939.00
940.00

911.03
911.08
907.76
904.77
908.95
910.70
909.76
913.24
914.42
917.25
919.61
920.33
922.59
920.64
920.60
937.06
935.16
947.83
950.56
955.59
939.40
938.62
938.97
936.89
935.84
937.68
938.32
946.15
941.32
942.01
933.01
930.71
929.33
932.47
935.61
931.96
934.26
933.37
937.45
934.65
936.97
936.61
940.14
944.63
937.24
941.56
940.07
941.29
939.82
936.85
935.88
939.34

912.01
912.02
910.91
904.55
910.40
911.68
911.17
913.70
914.76
918.04
919.79
924.85
922.08
920.78
920.77
939.90
937.32
949.55
951.17
959.22
939.70
941.93
938.05
937.37
936.38
938.79
938.41
948.23
940.95
941.40
932.89
930.70
929.05
933.00
936.12
933.11
934.53
935.24
935.95
935.10
938.44
936.81
939.95
944.20
937.25
941.51
939.99
941.74
939.07
935.79
936.40
939.05

912.00
912.75
909.25
906.25
910.50
913.25
910.25
914.75
917.75
919.50
920.25
925.75
920.75
920.75
920.25
937.25
938.50
949.75
950.00
959.50
942.50
939.00
940.25
937.25
939.25
937.25
939.50
949.25
940.25
938.75
933.25
930.00
928.75
936.75
936.25
932.00
932.50
937.25
935.75
935.50
939.75
936.50
940.25
942.25
938.75
944.50
940.25
941.75
939.25
935.00
936.50
939.50

18.00
26.00
41.00
51.00
92.00
67.00
34.00
324.00
172.00
156.00
76.00
34.00
70.00
32.00
45.00
86.00
104.00
319.00
88.00
99.00
34.00
26.00
40.00
36.00
122.00
56.00
60.00
64.00
41.00
97.00
28.00
386.00
296.00
100.00
88.00
57.00
112.00
65.00
99.00
82.00
62.00
32.00
583.00
474.00
290.00
561.00
174.00
158.00
467.00
133.00
52.00
257.00

585.00
355.00
355.00
705.00
3,260.00
1,420.00
700.00
7,265.00
4,850.00
4,880.00
3,720.00
550.00
1,185.00
330.00
680.00
1,965.00
1,600.00
11,590.00
5,855.00
2,250.00
670.00
410.00
620.00
940.00
1,955.00
795.00
930.00
1,445.00
690.00
2,755.00
340.00
14,890.00
9,845.00
1,040.00
705.00
880.00
2,200.00
1,395.00
6,295.00
3,355.00
2,265.00
410.00
3,320.00
3,095.00
2,370.00
4,090.00
2,135.00
4,995.00
7,650.00
2,345.00
680.00
1,780.00

18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011

26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001

939.00
935.00
932.25
930.00
939.75
935.00
939.75
936.50
936.25
936.25
936.50
937.00
936.00
938.00
935.00
940.25
940.25
944.50
942.25
945.00
941.75
945.00
945.25
948.00
948.25
949.50
942.00
947.75
947.00
950.00
950.25
950.50
952.25
952.50
951.00
951.00
952.25
951.00
958.50
965.50
971.25
984.50
975.50
983.00
980.25
983.00
996.50
996.00
997.75
998.50
994.00
996.25

940.00
939.25
939.75
933.25
942.00
950.00
948.00
940.00
941.00
949.00
944.00
943.00
942.00
944.00
942.75
944.00
952.00
954.75
951.75
954.50
950.00
950.00
958.75
954.00
955.00
954.75
951.50
953.75
955.25
959.50
954.75
954.00
965.00
964.75
957.00
957.00
961.00
966.00
974.75
975.00
985.75
990.00
990.00
989.50
985.50
1,005.00
1,005.00
1,004.75
1,013.00
1,007.00
1,010.00
1,006.00

939.96
936.75
935.38
932.39
940.49
942.00
940.32
937.63
939.37
940.06
939.49
938.45
938.77
940.63
940.05
942.06
943.29
948.66
945.17
947.76
943.67
949.27
949.13
950.87
950.46
950.09
949.63
951.68
951.85
951.56
951.39
952.69
956.06
957.22
954.17
955.24
957.24
960.79
971.69
969.54
981.80
986.31
981.50
984.03
982.73
997.30
1,002.44
1,001.42
1,004.82
1,003.56
1,001.41
1,001.19

939.98
936.51
935.24
932.71
940.68
943.26
940.43
938.73
939.86
940.00
939.86
938.78
939.98
940.20
939.98
942.67
945.82
949.05
944.77
948.18
945.38
949.84
949.14
950.66
950.15
950.03
950.55
951.66
952.89
951.63
952.37
952.72
954.94
957.40
954.24
956.11
957.63
960.58
971.12
970.21
982.03
986.85
981.75
984.77
982.53
998.54
1,002.59
1,001.61
1,006.05
1,004.17
1,000.89
1,001.99

939.75
935.00
935.00
932.50
940.75
939.25
939.75
939.25
940.00
939.75
940.75
939.00
940.75
940.00
940.50
942.75
948.00
949.25
949.50
949.75
943.00
949.75
949.75
951.25
950.00
950.00
950.00
951.75
953.50
951.75
953.75
952.75
953.25
955.00
953.00
956.50
958.00
962.25
971.75
970.00
984.50
988.25
982.00
985.50
985.50
1,002.50
1,003.00
1,003.50
1,007.50
1,005.25
997.75
1,001.25

121.00
120.00
460.00
14.00
73.00
29.00
101.00
41.00
44.00
159.00
45.00
34.00
26.00
28.00
33.00
50.00
136.00
45.00
62.00
43.00
79.00
46.00
115.00
63.00
135.00
84
47
99
77
95
88
124
130
58
50
34
29
48
155
56
263
67
49
86
161
71
81.00
73.00
134.00
97.00
356.00
203.00

3,630.00
5,670.00
7,705.00
405.00
2,030.00
250.00
1,860.00
480.00
2,160.00
6,395.00
890.00
895.00
475.00
5,765.00
315.00
1,365.00
3,235.00
1,780.00
1,125.00
420.00
2,680.00
2,040.00
3,025.00
1,365.00
2,805.00
1,620.00
1,500.00
1,700.00
1,255.00
930.00
780.00
2,365.00
2,045.00
1,165.00
1,180.00
1,185.00
530.00
1,615.00
1,550.00
1,265.00
4,525.00
625.00
390.00
900.00
975.00
1,300.00
1,295.00
1,090.00
1,965.00
1,640.00
6,115.00
2,430.00

16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011

26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
26001
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163

985.00
995.00
986.25
994.00
988.00
993.00
999.00
999.00
1,000.00
1,000.00
996.50
999.00
995.50
996.00
980.00
1,000.00
1,001.00
1,000.50
997.00
1,000.25
1,000.50
1,000.00
991.25
993.50
993.00
994.25
995.00
990.00
988.25
996.00
467.00
456.00
441.25
446.00
440.00
381.00
350.00
395.00
427.00
410.00
400.00
401.50
395.00
377.00
396.25
400.50
405.25
408.00
401.50
390.00
387.00
365.00

1,004.00
1,004.00
1,004.50
997.00
1,005.00
1,007.00
1,009.00
1,013.50
1,010.00
1,010.00
1,010.00
1,008.00
1,010.00
1,006.00
997.00
1,006.00
1,012.75
1,004.00
1,014.00
1,007.75
1,006.00
1,023.00
1,000.75
998.00
996.00
999.00
1,010.00
1,009.75
1,003.75
1,019.75
494.00
480.00
469.00
459.00
472.00
468.75
367.25
422.50
450.00
444.75
438.25
414.75
425.50
388.25
416.75
427.75
429.00
425.00
422.50
409.00
402.75
386.25

998.59
998.82
992.26
994.63
997.99
999.36
1,002.85
1,006.84
1,002.98
1,007.59
1,005.66
1,003.64
1,004.13
1,001.80
991.70
1,004.31
1,004.10
1,002.33
1,003.80
1,004.78
1,004.07
1,002.46
998.93
995.18
994.51
995.32
998.20
998.26
996.17
1,010.95
475.32
469.53
458.74
449.23
450.68
421.53
359.59
418.79
438.99
432.55
415.56
404.25
403.46
384.53
411.57
419.31
413.37
416.58
409.11
400.47
393.09
376.89

998.80
998.09
991.85
994.56
997.51
999.78
1,003.54
1,007.96
1,003.75
1,008.50
1,006.20
1,004.02
1,006.10
1,002.45
991.59
1,005.04
1,003.82
1,002.56
1,003.90
1,004.09
1,004.90
1,001.86
999.25
995.11
994.39
995.25
998.99
995.26
998.19
1,014.03
475.28
468.83
458.21
449.31
450.64
422.96
359.90
419.78
438.29
433.71
413.90
403.85
404.73
384.05
410.93
419.26
413.03
416.86
409.62
400.67
393.04
376.02

1,000.00
998.75
993.50
994.25
1,001.00
1,001.00
1,008.00
1,010.50
1,007.25
1,007.75
1,003.75
1,004.00
999.25
1,001.50
989.50
1,005.25
1,003.75
1,003.75
1,007.25
1,004.00
1,004.75
1,001.75
995.00
995.00
993.75
995.25
1,004.00
995.25
1,000.50
1,005.75
469.50
462.75
450.25
447.25
449.00
391.00
359.75
419.75
442.75
429.50
407.00
404.00
398.25
383.25
416.50
419.50
418.50
411.50
403.50
394.75
390.00
371.50

51.00
111.00
92.00
62.00
65.00
102.00
95.00
270.00
71.00
153.00
132.00
33.00
111.00
340.00
89.00
227.00
305.00
143.00
52.00
198.00
133.00
174.00
158.00
117.00
72.00
18.00
142.00
104.00
37.00
96.00
113
79
98
96
194
88
16
17
192
86
118
50
27
32
104
74
128
116
113
84
61
37

910.00
2,820.00
2,970.00
1,880.00
1,445.00
1,900.00
1,185.00
7,115.00
820.00
4,090.00
4,350.00
530.00
3,670.00
4,790.00
2,005.00
8,965.00
7,260.00
4,535.00
1,195.00
41,375.00
4,740.00
4,790.00
5,655.00
2,605.00
1,740.00
305.00
2,010.00
1,255.00
780.00
3,450.00
15,650.00
6,000.00
7,800.00
7,650.00
15,300.00
6,300.00
1,550.00
1,600.00
17,100.00
7,650.00
7,800.00
4,800.00
2,350.00
3,900.00
8,850.00
6,750.00
13,250.00
11,000.00
9,550.00
7450
4550
3250

06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011

12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163

360.00
350.00
345.00
351.00
348.50
323.00
305.00
290.00
315.25
316.00
306.50
295.00
280.00
276.00
285.00
280.00
281.25
292.00
303.00
306.00
307.25
335.00
314.00
313.00
315.00
314.00
313.00
320.00
312.00
310.00
301.00
311.00
311.00
322.25
320.00
328.75
330.00
320.50
318.50
322.00
316.50
338.75
337.00
347.25
346.00
363.00
373.00
360.00
353.50
356.00
335.00
317.00

373.00
378.00
371.00
379.00
365.00
344.25
310.00
330.00
338.00
345.00
328.00
332.00
301.00
282.00
304.00
328.00
304.00
303.00
316.00
324.75
334.00
356.75
334.00
329.50
327.00
324.00
327.00
324.75
328.75
317.50
330.00
331.00
347.00
331.00
326.50
344.00
335.00
327.00
340.00
332.00
343.75
360.00
375.00
370.00
373.00
383.50
383.75
388.00
367.00
362.75
368.00
358.00

367.24
360.26
356.43
357.32
357.53
329.84
306.78
312.99
336.58
330.43
315.41
308.09
283.59
280.18
301.38
289.12
297.80
297.40
307.85
315.16
320.50
347.76
318.52
322.66
317.59
319.40
320.42
321.05
322.33
314.38
306.09
325.16
329.07
326.46
323.17
332.62
330.50
325.00
323.40
327.92
332.52
348.79
363.13
356.76
365.50
373.90
379.26
370.27
359.64
358.59
347.98
332.71

367.01
362.73
356.10
358.46
355.83
330.01
306.49
311.10
334.90
330.76
314.15
308.03
283.56
279.88
302.36
288.86
297.72
297.99
307.40
315.22
320.56
347.45
318.03
322.11
317.36
319.45
319.23
320.77
321.83
314.46
307.30
326.00
330.30
327.32
323.13
332.50
330.37
324.63
322.65
328.05
332.42
348.19
364.12
356.19
364.83
373.27
379.43
369.24
359.28
358.39
347.58
332.08

364.25
351.50
367.75
356.25
352.50
329.00
306.00
311.00
334.75
322.50
315.75
302.50
283.25
279.75
303.75
285.75
298.75
297.75
311.50
311.25
329.00
343.50
315.00
323.00
315.75
319.25
324.75
320.75
322.50
312.25
305.25
322.50
342.00
324.25
323.25
330.00
330.00
322.75
319.75
327.75
334.25
345.25
360.25
357.50
362.00
364.25
378.50
363.75
360.75
358.25
342.50
330.75

88
37
69
22
30
32
44
18
16
42
40
24
61
22
41
23
27
18
65
98
127
106
64
64
35
13
74
24
50
50
43
60
92
40
26
34
67
63
53
33
73
71
165
88
175
226
127
101
85
17
43
26

8250
3900
5700
1700
3250
4200
4600
1750
1100
3400
3400
2350
4450
1300
5,500.00
1,900.00
2,300.00
1,150.00
5,750.00
6,950.00
12,350.00
11,500.00
8,600.00
7,450.00
3,000.00
800.00
9,550.00
2,300.00
3,550.00
4,200.00
4,900.00
5,600.00
10,200.00
3,200.00
2,000.00
2,600.00
9,750.00
6,350.00
4,900.00
3,800.00
7,300.00
8,100.00
18,950.00
10,000.00
22,100.00
26,850.00
12,150.00
11,000.00
10,000.00
1,400.00
3,700.00
1,650.00

26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011

12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163

320.00
330.00
357.00
333.75
328.50
341.00
352.00
336.50
330.25
330.00
330.00
347.75
360.00
360.00
355.50
356.50
341.50
340.00
343.50
318.00
324.50
335.00
339.25
345.00
343.00
346.50
335.50
340.00
336.25
348.00
348.50
345.00
326.00
336.00
321.00
318.25
317.00
318.00
328.00
330.00
330.00
329.00
330.00
336.00
340.00
337.50
341.00
338.00
342.00
348.00
352.25
355.00

340.00
350.00
373.00
356.00
365.00
391.00
388.00
355.00
354.00
340.00
360.00
364.00
392.00
370.50
374.50
358.00
349.25
344.00
359.75
337.50
348.00
366.00
348.00
369.00
355.00
357.00
350.25
350.00
348.50
363.00
375.00
365.50
364.00
342.50
340.00
335.00
324.00
332.00
331.00
339.00
338.75
333.50
339.50
343.00
347.00
345.00
353.00
352.75
349.00
359.00
360.00
363.00

326.86
342.77
365.22
340.57
348.55
381.56
373.35
339.84
341.90
334.10
336.61
358.97
378.02
364.59
360.54
357.05
346.41
341.73
351.53
327.45
340.48
357.47
343.45
362.86
347.79
350.22
342.20
344.01
341.68
356.68
364.03
348.54
340.48
338.34
332.90
326.13
320.55
323.53
329.32
333.81
333.94
330.94
330.44
339.69
343.09
340.76
347.31
345.54
345.53
354.53
355.77
357.50

325.52
343.84
365.75
340.13
348.46
380.94
373.74
338.92
341.38
334.64
335.58
358.57
378.34
363.89
360.42
357.21
346.18
341.50
350.14
328.23
342.76
359.86
343.91
363.33
346.83
350.55
342.33
343.77
341.61
356.64
364.36
347.86
339.97
338.28
332.39
325.55
320.71
323.69
329.07
333.84
333.49
330.94
330.31
339.09
342.48
340.53
347.19
346.39
345.67
354.33
355.91
357.40

325.50
343.75
358.75
338.50
363.25
380.50
365.25
337.00
341.25
334.50
335.50
361.00
380.25
362.75
361.25
357.00
345.00
341.50
346.75
320.75
342.75
360.25
343.75
362.25
346.75
350.50
338.50
343.75
338.50
356.25
365.50
345.25
336.00
336.25
331.75
327.25
320.25
327.25
329.00
336.25
333.50
330.75
330.50
338.75
342.25
343.00
342.00
344.00
344.75
356.50
358.25
357.75

18
14
86
41.00
127.00
286.00
73.00
36.00
12.00
10.00
20.00
35.00
79.00
26.00
37.00
5.00
40.00
11.00
36.00
45.00
15.00
49.00
16.00
40.00
13.00
9.00
38.00
41.00
74.00
118.00
88.00
46.00
91.00
51.00
97.00
132.00
52.00
81.00
27.00
44.00
44.00
13.00
46.00
60.00
37.00
61.00
74.00
29.00
30.00
78.00
115.00
131.00

1,600.00
1,300.00
8,100.00
3,400.00
18,150.00
20,600.00
4,900.00
3,250.00
1,000.00
550.00
1,300.00
2,300.00
7,000.00
1,800.00
3,900.00
300.00
3,000.00
700.00
2,650.00
4,150.00
1,400.00
4,100.00
1,000.00
3,500.00
1,000.00
700.00
3,350.00
3,300.00
5,800.00
10,350.00
6,450.00
3,700.00
9,350.00
4,600.00
11,650.00
11,600.00
5,100.00
7,450.00
1,850.00
3,100.00
3,650.00
1,000.00
4,950.00
5,100.00
3,900.00
5,250.00
6,050.00
2,700.00
2,500.00
8,500.00
10,250.00
12,650.00

11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011

12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163

358.00
361.25
367.00
370.75
365.00
371.00
364.25
361.00
365.00
356.00
351.75
351.00
351.00
345.00
341.00
336.00
336.00
339.00
336.00
337.25
313.00
302.25
305.50
306.00
329.00
338.00
350.00
350.00
347.25
355.00
342.00
344.75
325.00
335.00
343.00
340.50
330.00
334.25
335.00
333.50
330.00
305.00
330.00
310.25
307.00
322.00
332.00
323.50
312.00
314.50
325.00
315.00

364.00
370.75
388.00
390.00
375.00
378.75
375.00
372.00
386.50
368.50
361.50
356.75
360.00
362.50
351.00
343.00
351.00
345.00
340.00
349.00
318.00
311.00
327.00
333.75
349.00
374.00
374.00
369.00
367.00
364.00
369.00
368.75
365.00
354.75
363.50
358.00
343.50
349.00
349.00
355.00
356.75
355.00
357.00
333.00
328.00
346.00
348.00
341.50
329.75
332.75
333.75
325.00

361.18
364.90
378.19
376.03
370.05
373.90
369.54
368.51
376.51
364.42
355.58
354.62
354.78
352.06
344.53
338.75
340.44
342.38
337.76
344.75
313.63
304.99
319.07
326.87
339.26
357.27
365.82
362.21
360.74
362.53
366.07
358.38
341.24
343.68
354.16
351.64
332.88
343.08
343.08
352.05
346.02
315.19
344.27
312.84
317.84
338.64
344.23
330.25
316.84
320.00
327.90
317.99

361.03
365.08
377.55
375.90
370.27
374.36
369.88
368.02
376.62
364.12
356.04
354.52
354.18
351.65
344.44
339.07
340.09
342.74
338.18
344.65
313.28
304.78
319.03
327.26
339.19
358.22
365.27
362.38
360.64
362.57
366.25
357.47
342.94
343.22
355.29
351.84
332.78
342.71
342.80
352.07
346.50
313.61
340.49
312.59
319.71
341.23
344.02
330.37
316.85
320.21
327.84
317.86

363.00
363.00
384.75
372.25
370.00
372.50
365.50
369.75
368.50
361.75
354.00
354.25
353.25
348.25
342.00
338.75
341.25
343.25
338.00
342.75
313.25
304.00
319.25
330.00
346.25
361.25
361.50
365.25
359.00
361.00
367.50
348.00
351.25
337.75
356.50
352.25
332.25
342.50
342.00
351.25
333.00
346.00
339.75
314.25
325.50
331.50
341.00
327.00
318.75
328.00
327.00
316.25

111.00
94.00
269.00
68.00
51.00
73.00
87.00
82.00
80.00
43.00
42.00
35.00
37.00
64.00
56.00
21.00
27.00
30.00
35.00
59.00
8.00
62.00
165.00
214.00
528.00
285.00
187.00
135.00
135.00
99.00
262.00
436.00
602.00
198.00
194.00
180.00
129.00
53.00
43.00
219.00
211.00
573.00
71.00
382.00
195.00
208.00
498.00
189.00
377.00
380.00
179
88

14,850.00
9,800.00
28,250.00
6,800.00
5,250.00
7,600.00
11,050.00
10,250.00
8,400.00
3,950.00
4,350.00
3,850.00
3,350.00
8,300.00
7,200.00
1,700.00
2,750.00
2,850.00
7,650.00
7,250.00
900.00
6,250.00
13,350.00
22,450.00
52,900.00
31,550.00
16,200.00
13,300.00
11,800.00
9,200.00
19,750.00
33,550.00
36,000.00
11,050.00
15,450.00
13,650.00
8,750.00
3,200.00
3,300.00
13,500.00
13,400.00
55,800.00
10,250.00
41,550.00
20,050.00
26,400.00
47,900.00
15,350.00
44,150.00
58,700.00
15,350.00
8,350.00

04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011

12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163
12163

312.25
315.00
313.00
308.00
296.00
285.00
307.00
296.00
296.00
281.75
272.00
281.00
280.00
274.00
270.25
264.00
250.25
238.25
221.00
224.25
225.00
222.00
210.75
195.50
190.50
203.00
217.00
221.00
225.00
237.75
233.00
229.00
212.00
215.00
219.50
219.00
21.20
20.50
20.20
20.40
20.00
20.20
21.00
20.90
20.90
20.50
21.00
21.00
21.50
23.00
22.20
22.60

317.00
335.00
325.00
319.00
311.00
310.00
319.00
311.00
313.50
304.00
283.25
293.75
303.00
285.00
278.75
274.00
262.50
245.50
236.00
232.50
238.00
229.00
227.00
218.75
200.00
208.50
226.00
234.00
236.00
251.25
272.00
240.00
225.75
228.75
229.00
233.75
22.00
21.30
21.30
20.80
20.90
21.00
22.00
22.90
21.50
21.20
22.20
21.50
23.20
23.70
23.20
23.20

314.52
325.09
317.54
311.05
301.07
301.22
314.71
300.17
304.72
291.39
275.60
283.45
293.21
277.89
274.46
267.70
255.20
241.89
226.36
228.22
231.92
224.25
217.09
201.06
193.05
207.38
223.94
228.60
230.64
247.97
247.47
233.43
215.98
220.36
224.50
229.11
21.45
20.91
20.61
20.52
20.17
20.79
21.55
21.56
21.13
21.05
21.34
21.21
22.52
23.32
22.90
22.90

314.42
325.59
317.51
311.05
301.65
302.99
314.31
301.53
305.77
291.95
274.66
283.59
293.09
278.14
274.41
267.47
254.60
241.88
225.10
228.21
231.98
224.22
216.27
200.10
193.27
207.64
224.24
228.33
230.44
248.59
244.79
233.58
214.59
220.81
225.00
229.81
21.44
20.96
20.66
20.53
20.27
20.75
21.52
21.79
21.10
21.03
21.28
21.20
22.70
23.39
22.90
22.92

314.25
327.75
315.50
310.50
300.25
302.75
314.00
297.50
298.00
282.75
274.25
282.00
282.25
275.00
276.25
265.75
252.25
241.75
221.25
229.75
226.50
227.00
213.00
204.50
191.25
208.00
225.50
232.00
231.25
250.75
235.25
231.75
212.50
220.75
225.00
230.25
21.40
20.70
20.60
20.40
20.20
20.70
21.60
21.10
21.10
21.00
21.20
21.20
23.10
23.40
22.70
22.90

85
599
47
97
322
136
189
38
177
227
110
321
221
54
90
73
87
18
62
47.00
53.00
57.00
73.00
117.00
54.00
59.00
138.00
142.00
112.00
159.00
91.00
45.00
70.00
19.00
14.00
38.00
29.00
31.00
18.00
40.00
6.00
7.00
41.00
44.00
10.00
14.00
12.00
9.00
104.00
46.00
31.00
32.00

6,650.00
69,200.00
4,000.00
8,900.00
35,300.00
22,200.00
28,650.00
3,200.00
20,600.00
26,800.00
11,150.00
27,450.00
18,450.00
4,100.00
7,550.00
6,700.00
7,500.00
1,500.00
7,350.00
2,750.00
4,300.00
3,350.00
5,150.00
13,500.00
5,400.00
4,200.00
14,600.00
12,800.00
11,600.00
19,000.00
7,450.00
4,000.00
7,250.00
1,400.00
950.00
3,600.00
15,000.00
19,500.00
17,000.00
28,500.00
7,000.00
6,000.00
43,000.00
56,500.00
7,000.00
8,000.00
12,000.00
15,500.00
100,000.00
39,500.00
20,500.00
32,000.00

28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

12163
12163
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162

22.30
22.20
735.00
744.00
747.00
716.00
736.25
635.00
600.00
655.50
700.00
680.50
680.00
656.00
670.25
665.00
702.00
680.00
703.00
691.00
681.00
680.00
670.25
670.00
657.25
640.00
600.00
594.00
592.00
605.00
566.25
531.00
525.00
580.00
550.00
535.00
513.00
483.25
500.00
500.00
510.00
500.00
510.00
525.00
522.00
542.00
517.00
527.25
516.75
522.50
529.00
533.00

22.90
22.50
789.00
770.00
779.75
769.00
774.50
731.00
714.00
715.75
730.00
722.00
745.00
700.00
724.00
700.00
702.00
715.00
719.50
710.00
700.00
695.00
685.00
693.50
705.00
689.75
630.00
650.00
649.75
630.00
638.50
566.00
560.00
590.75
590.00
542.00
518.00
491.00
526.00
507.25
510.00
505.25
535.00
546.00
555.00
563.00
569.00
547.00
535.00
536.00
539.00
548.75

22.48
22.41
763.82
756.19
761.71
746.93
741.01
687.37
625.23
711.65
717.95
709.35
693.00
693.34
698.96
675.58
702.00
703.22
704.95
700.19
691.05
683.70
676.01
678.20
683.38
658.83
614.38
625.00
624.02
609.23
584.54
536.66
550.83
590.31
561.73
539.82
514.25
489.22
523.53
505.35
510.00
502.33
530.48
539.01
538.36
552.86
530.36
542.81
529.84
531.59
532.57
546.22

22.50
22.42
760.02
755.23
764.09
745.90
740.92
691.15
622.81
711.90
717.52
708.58
692.61
694.18
689.82
676.21
702.00
702.61
704.54
699.16
689.32
683.84
675.73
678.63
685.41
652.66
612.25
622.05
622.06
610.96
581.68
535.10
549.84
590.34
557.94
539.70
514.25
489.11
523.27
505.29
510.00
502.15
530.70
537.53
536.08
552.52
529.54
542.02
530.00
533.03
532.57
546.79

22.40
22.40
768.75
755.00
766.25
747.50
739.25
660.75
622.75
715.00
720.75
705.25
690.75
699.00
689.75
676.00
702.00
698.75
703.25
698.25
691.50
681.75
674.25
673.25
682.75
643.50
606.50
635.25
624.50
610.75
573.00
535.00
549.75
590.50
553.25
539.50
514.25
488.75
524.75
505.25
510.00
502.00
531.00
539.25
536.00
555.75
528.00
543.75
530.00
533.75
532.50
546.25

24.00
21.00
30
8
56
22
32
71
13
99
67
94
55
42
12
6
1
97
50
59
28
62
34
35
22
40
32
31
25
11
37
8
12
78
33
11
13
23
54
27
15
19
21
35
14
35
21
34
16
24
11
24

23,500.00
23,000.00
3,150.00
550.00
5,050.00
1,250.00
2,850.00
5,900.00
2,600.00
13,000.00
7,250.00
9,250.00
4,900.00
3,400.00
950.00
350.00
100.00
9,000.00
4,650.00
6,350.00
2,400.00
4,550.00
2350
3250
1750
4100
3150
2000
2200
600
2700
750
950
4600
2700
800
1300
2100
3,900.00
3,500.00
1,000.00
1,200.00
1,350.00
2,700.00
1,500.00
3,150.00
1,350.00
2,200.00
1,150.00
2,400.00
550.00
2,300.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011

12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162

538.25
540.00
515.50
525.50
533.00
523.25
533.75
535.75
537.00
540.25
538.50
543.00
547.50
555.00
551.00
589.00
598.50
621.00
643.00
637.00
627.00
629.00
626.00
590.00
590.00
609.00
578.00
586.00
588.00
595.00
563.25
565.00
575.00
583.25
585.25
596.00
617.00
594.00
582.00
576.25
561.25
565.00
551.50
557.00
594.25
570.00
583.50
573.75
580.50
580.25
583.50
590.00

554.00
545.00
549.00
545.00
548.00
539.75
540.00
559.00
545.00
549.00
554.00
550.00
558.00
587.00
616.00
606.00
622.00
648.00
680.75
681.00
674.00
664.00
627.00
621.00
625.00
630.00
622.25
599.00
615.00
622.50
595.00
603.75
610.00
629.75
618.75
628.00
617.00
608.00
606.00
600.00
571.50
600.00
592.00
580.00
594.25
593.75
600.00
596.00
599.00
595.00
596.75
603.00

542.73
540.74
522.81
529.08
545.75
531.04
538.50
540.13
538.97
542.94
542.81
546.07
555.68
572.52
603.43
600.82
609.04
635.67
660.53
654.30
640.45
636.30
626.33
601.44
608.02
613.91
610.41
590.25
595.56
602.89
568.43
581.66
591.44
592.48
601.16
611.33
617.00
599.25
595.46
592.25
565.34
589.09
572.50
563.11
594.25
583.56
594.61
578.63
589.68
586.75
587.92
599.70

541.86
540.53
522.43
528.64
546.16
530.96
538.50
539.19
538.66
542.38
542.81
546.01
555.84
571.35
606.02
599.94
609.95
635.56
661.11
653.83
639.67
635.81
626.33
601.01
607.48
613.91
609.38
589.65
596.04
601.49
566.93
581.86
591.44
591.98
601.86
610.80
617.00
598.50
594.66
595.69
564.92
589.19
568.79
562.62
594.25
582.87
595.62
580.03
589.97
586.42
587.92
599.30

541.75
540.50
522.25
528.50
546.00
530.00
538.50
539.00
538.50
542.25
540.50
546.00
555.75
581.25
578.00
599.75
610.25
633.75
657.75
640.00
630.25
635.75
626.25
599.75
607.25
613.75
610.50
589.50
598.75
600.25
566.75
586.50
591.25
591.75
601.75
610.75
617.00
598.50
595.50
595.50
564.75
589.75
566.25
562.50
594.25
584.25
593.75
580.00
588.25
586.25
587.75
601.00

11
24
13
6
9
41
5
14
19
4
29
34
10
47
99
17
34
93
244
64
90
20
3
28
12
11
23
14.00
27.00
29.00
7.00
44.00
12.00
10.00
17.00
3.00
1.00
4.00
25.00
5.00
11.00
48.00
22.00
18.00
1.00
27.00
46.00
8.00
29.00
8.00
3.00
35.00

900.00
2,350.00
1,000.00
350.00
550.00
2,350.00
250.00
900.00
1,900.00
300.00
2,000.00
2,750.00
800.00
3,550.00
10,800.00
1,600.00
3,550.00
7,750.00
22,000.00
5,250.00
6,850.00
1,500.00
150.00
2,150.00
1,000.00
550.00
1,650.00
1,000.00
1,950.00
2,650.00
500.00
3,450.00
600.00
550.00
1,300.00
250.00
50.00
300.00
1,550.00
450.00
900.00
3,350.00
2,200.00
1,050.00
50.00
1,750.00
4,050.00
500.00
2,300.00
600.00
150.00
3,000.00

09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
08-08-2011
11-08-2011
14-08-2011
17-08-2011
18-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011

12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162

592.00
595.00
590.75
580.00
580.00
572.00
570.00
570.00
590.00
600.00
604.00
597.00
614.00
621.00
638.00
635.00
650.00
651.00
650.00
653.00
662.00
676.50
676.00
674.00
687.25
689.25
682.00
670.00
660.00
675.00
676.00
680.00
685.00
686.00
686.75
621.50
611.00
609.25
605.00
605.00
592.25
593.00
570.00
532.50
540.00
569.00
579.00
570.00
540.00
526.00
549.75
528.00

608.00
595.00
600.00
600.00
595.00
588.00
588.00
591.50
599.00
612.00
613.50
611.50
629.00
640.00
649.00
656.75
662.25
660.00
662.00
660.00
680.00
685.00
688.00
695.00
710.00
715.00
700.00
700.00
692.75
687.75
676.00
698.00
693.00
691.50
687.00
631.00
619.25
612.00
615.00
605.00
620.00
593.00
570.00
535.00
569.00
573.00
579.00
570.00
540.00
540.00
549.75
555.75

595.47
595.00
595.05
591.63
593.18
580.00
575.63
580.54
596.39
603.55
608.78
605.82
624.34
638.89
640.88
640.51
656.31
656.00
656.92
655.76
672.09
683.84
684.03
682.94
702.47
697.94
697.68
684.46
682.39
680.92
676.00
689.79
690.45
690.19
686.88
628.70
617.76
610.63
609.05
605.00
611.03
593.00
570.00
533.81
547.95
570.67
579.00
570.00
540.00
531.13
549.75
543.44

594.82
595.00
595.28
591.35
592.67
577.33
575.28
580.57
596.11
603.22
608.90
605.86
624.16
639.23
640.75
639.33
656.33
655.44
656.99
655.67
671.30
684.26
685.18
682.09
703.00
699.41
698.08
685.80
683.99
680.58
676.00
689.13
690.69
690.35
686.88
629.79
616.63
610.17
609.94
605.00
609.78
593.00
570.00
534.10
547.58
570.20
579.00
570.00
540.00
531.64
549.75
540.35

594.75
595.00
596.00
591.25
594.25
577.25
575.25
585.00
597.50
604.50
607.25
604.75
626.75
640.00
642.00
640.25
657.75
654.00
653.25
654.75
677.00
684.00
685.00
687.50
707.50
702.75
696.25
682.50
678.75
681.25
676.00
691.00
691.00
690.25
686.75
629.75
616.25
610.00
609.75
605.00
609.75
593.00
570.00
534.00
547.50
570.00
579.00
570.00
540.00
531.50
549.75
540.25

15.00
11.00
27.00
19.00
22.00
2.00
14.00
59.00
39.00
95.00
43.00
32.00
26.00
73.00
53.00
31.00
47.00
66.00
75.00
72.00
38.00
35.00
25.00
43.00
44.00
37.00
35.00
28.00
41.00
25.00
27.00
121.00
98.00
88.00
2.00
5.00
24.00
2.00
10.00
1.00
8.00
1.00
1.00
12.00
10.00
3.00
1.00
2.00
1.00
10.00
1.00
4.00

1,700.00
1,100.00
2,750.00
2,150.00
2,150.00
150.00
1,200.00
4,100.00
2,500.00
8,450.00
3,000.00
3,350.00
1,950.00
7,100.00
4,500.00
3,150.00
4,000.00
6,850.00
7,550.00
9,150.00
4,350.00
3,550.00
2,900.00
4,900.00
4,650.00
4,450.00
4,150.00
3,250.00
6,450.00
2,900.00
2,600.00
8,700.00
9,600.00
8,050.00
200.00
600.00
3,450.00
150.00
1,550.00
100.00
800.00
100.00
50.00
850.00
950.00
250.00
100.00
200.00
50.00
800.00
50.00
250.00

11-09-2011
12-09-2011
13-09-2011
14-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
02-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
30-11-2011
05-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
19-12-2011
21-12-2011
22-12-2011

12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162
12162

535.00
528.00
543.00
530.00
526.00
525.00
539.25
520.00
520.00
530.00
530.00
527.00
535.75
525.25
525.00
505.75
525.00
505.00
500.00
520.00
502.00
500.00
491.50
471.25
507.50
512.00
505.00
515.00
494.00
486.00
485.00
462.00
452.00
489.00
485.00
480.00
481.50
491.00
470.00
461.00
450.00
423.00
469.00
46.00
42.50
42.80
43.10
43.20
42.80
45.00
45.40
45.10

549.00
547.00
548.00
545.00
528.00
549.00
539.25
535.50
520.00
530.00
547.00
540.00
535.75
525.25
538.00
520.00
533.00
524.00
525.00
523.00
502.00
515.00
500.00
473.50
509.00
520.00
520.00
515.00
513.75
495.00
485.00
464.00
463.00
489.00
486.00
508.00
509.75
500.00
485.25
470.00
480.00
458.00
470.00
46.00
42.50
42.90
43.30
43.40
42.90
45.00
45.50
47.00

540.20
534.33
544.59
533.67
527.64
535.63
539.25
526.29
520.00
530.00
544.57
530.63
535.75
525.25
531.88
512.88
527.29
514.68
504.70
521.33
502.00
505.20
495.22
472.32
508.79
517.48
508.00
515.00
507.17
488.88
485.00
463.60
459.96
489.00
485.50
494.00
488.95
493.01
478.48
462.95
452.31
440.50
469.67
46.00
42.50
42.85
43.18
43.33
42.87
45.00
45.43
46.64

539.33
533.43
544.48
533.35
527.59
530.38
539.25
524.21
520.00
530.00
542.75
530.10
535.75
525.25
533.08
512.88
527.29
516.05
504.70
521.25
502.00
505.78
495.58
472.38
508.81
518.28
510.63
515.00
505.29
488.53
485.00
463.60
459.61
489.00
485.67
498.67
490.81
492.73
476.72
463.38
451.40
434.67
469.67
46.00
42.50
42.85
43.20
43.30
42.87
45.00
45.45
46.72

539.25
533.25
544.25
533.25
527.50
530.25
539.25
524.00
520.00
530.00
542.75
530.00
535.75
525.25
533.00
512.75
527.25
516.00
500.50
521.25
502.00
505.75
495.50
472.25
508.75
518.25
510.50
515.00
505.25
488.50
485.00
463.50
459.00
489.00
485.50
498.50
490.75
492.75
476.50
463.25
451.25
434.50
469.50
46.00
42.50
42.80
43.20
43.30
42.80
45.00
45.40
46.70

5.00
3.00
16.00
12.00
14.00
10.00
1.00
14.00
1.00
5.00
7.00
4.00
1.00
1.00
8
2
14
7
30
9
2
5
9
11
7
13
5
1
6
6
2.00
5.00
25.00
1.00
2.00
2.00
5.00
24.00
13.00
5.00
16.00
2.00
3.00
1.00
2.00
4.00
5.00
4.00
3.00
1.00
3.00
7.00

300.00
350.00
1,000.00
850.00
850.00
1,450.00
50.00
1,200.00
50.00
550.00
400.00
250.00
50.00
50.00
650.00
100.00
700.00
700.00
3,000.00
600.00
150.00
450.00
600.00
600.00
400.00
950.00
400.00
50.00
350.00
500.00
150.00
250.00
2,050.00
50.00
150.00
150.00
400.00
2,250.00
1,750.00
400.00
1,750.00
150.00
150.00
500.00
3,000.00
4,000.00
3,000.00
2,500.00
1,500.00
500.00
2,000.00
4,500.00

26-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011

12162
12162
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165

45.40
43.40
571.00
566.00
562.00
555.00
535.25
501.00
536.00
550.00
541.00
505.00
506.50
502.00
480.00
518.75
520.00
506.50
500.00
496.25
485.00
480.00
472.00
461.25
435.00
435.25
441.00
427.00
395.00
370.00
400.00
430.00
398.00
400.00
390.00
375.00
350.00
385.00
367.00
360.00
400.00
401.00
411.00
430.00
412.00
432.00
408.50
406.25
408.00
411.00
404.00
401.00

45.40
43.40
599.75
587.00
595.00
576.00
572.00
547.00
580.00
563.75
560.00
542.00
533.75
510.00
491.00
523.50
530.00
530.00
512.00
508.25
513.00
510.00
490.00
479.00
484.00
471.75
456.00
432.00
415.00
388.00
405.00
435.50
410.00
420.00
400.00
380.25
366.50
387.50
388.00
389.00
410.00
429.00
424.00
446.00
416.00
432.00
433.00
410.00
411.00
416.00
412.00
404.50

45.40
43.40
583.70
577.59
574.88
558.57
549.09
521.06
567.58
553.92
546.74
515.61
515.81
503.20
486.79
520.59
525.79
524.02
506.00
502.91
490.75
486.63
481.66
466.20
452.94
464.59
450.36
429.77
405.52
372.41
403.50
433.78
404.20
407.93
395.00
377.81
357.31
387.16
371.71
380.86
408.01
420.31
421.53
444.05
413.88
432.00
421.05
407.26
410.05
414.85
407.61
402.85

45.40
43.40
584.09
578.30
574.68
559.49
549.70
521.16
569.13
554.42
546.73
514.66
514.58
502.54
486.25
520.55
525.67
522.94
505.63
503.12
489.81
484.73
481.33
466.13
451.08
464.71
450.17
430.45
405.22
372.55
403.68
433.73
404.60
409.85
394.29
378.21
356.65
386.92
370.26
378.74
407.50
421.78
422.39
444.46
413.77
432.00
420.16
407.54
409.71
415.29
407.89
402.55

45.40
43.40
583.25
581.25
568.25
559.00
545.50
517.00
567.50
554.50
546.50
513.50
513.25
502.50
486.25
521.25
525.50
524.25
505.25
501.50
485.25
484.50
481.25
466.00
445.50
464.50
450.00
430.50
403.75
372.50
403.50
435.25
404.50
409.75
394.25
378.00
356.50
387.25
369.50
378.75
409.25
423.50
422.25
445.50
413.50
432.00
420.00
407.25
409.50
415.25
406.25
402.50

1.00
1.00
52
46
62
23
34
26
60
25
19
66
24
11
14
34
20
48
58
33
38
15
11
19
28
16
7
34
26
19
10
51
16
7
2
4
13
52
34
28
27
26
15
32
23
12
11
22
5
10
27
5

1,000.00
500.00
5,750.00
2,800.00
5,750.00
1,900.00
2,950.00
2,350.00
7,450.00
4,050.00
2,050.00
6,000.00
1,650.00
1,250.00
1,200.00
2,200.00
1,600.00
4,700.00
6,400.00
3,300.00
3550
2000
750
1500
3000
1600
600
9650
3050
1650
950
4450
1200
500
350
350
1000
3,750.00
4,600.00
2,150.00
3,700.00
3,100.00
1,150.00
3,300.00
2,200.00
1,050.00
1,250.00
2,050.00
300.00
1,300.00
2,200.00
500.00

24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011

12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165

385.50
412.00
410.00
410.25
405.50
410.00
412.25
414.00
416.00
410.25
417.00
423.25
430.25
432.00
440.25
450.00
454.00
440.00
431.00
430.00
424.00
401.00
400.00
407.00
427.00
437.50
425.00
418.00
404.25
385.25
399.00
384.50
381.25
400.25
404.00
401.00
394.25
391.25
372.00
365.00
353.50
360.00
370.00
384.50
382.25
370.00
377.00
384.00
385.00
385.00
395.00
398.00

401.00
414.75
421.00
415.00
406.00
420.00
428.00
420.00
425.00
424.75
424.00
448.75
459.00
440.00
465.00
466.75
468.00
467.00
442.00
447.50
435.00
420.00
420.00
439.00
456.00
438.00
430.00
432.75
431.00
400.50
400.00
398.00
399.00
408.00
410.00
410.00
402.00
393.50
394.00
384.00
380.50
379.75
385.00
386.75
389.00
380.50
390.00
400.00
394.00
398.00
417.00
415.50

398.07
413.38
415.91
413.75
405.56
412.50
416.71
418.00
419.86
415.09
420.25
438.14
451.34
434.83
456.49
459.61
463.01
450.78
438.62
438.70
427.06
413.47
409.67
427.72
442.50
437.88
428.36
430.75
421.25
392.18
399.67
388.30
390.98
407.05
407.00
405.25
399.08
392.75
383.36
371.22
357.46
373.92
376.55
385.67
387.51
375.20
382.59
392.30
392.86
392.04
409.34
409.71

398.57
412.92
416.07
413.42
405.60
414.00
416.50
418.16
421.95
415.17
419.71
438.46
451.98
437.69
456.85
459.37
463.08
451.85
439.00
438.57
426.96
413.36
409.65
426.26
442.84
437.88
428.71
430.98
420.55
391.68
399.87
389.19
391.85
407.05
408.00
404.01
400.41
393.07
382.72
371.19
356.63
373.92
378.36
385.43
387.12
375.44
381.75
392.13
392.39
390.65
408.49
408.25

399.00
412.75
416.00
413.25
405.50
414.00
416.50
418.00
421.75
415.00
419.50
442.75
450.25
437.50
449.75
456.50
461.00
450.00
439.00
435.00
426.50
412.00
409.50
429.75
437.25
437.75
428.50
430.75
420.50
393.50
399.75
389.00
391.75
407.00
408.00
404.00
400.25
393.00
382.50
368.75
356.50
373.75
378.25
385.25
386.25
371.25
381.50
390.50
392.25
388.50
408.00
408.25

21
2
11
19
9
4
17
17
7
45
8
52
48
6
119
85
120
47
13
32
22
27
15
23
61
4.00
11.00
13.00
19.00
39.00
19.00
11.00
10.00
16.00
2.00
13.00
3.00
4.00
11.00
30.00
12.00
9.00
11.00
12.00
34.00
44.00
29.00
25.00
11.00
47.00
29.00
7.00

1,350.00
150.00
850.00
1,500.00
500.00
250.00
900.00
1,600.00
1,000.00
2,400.00
700.00
4,550.00
4,550.00
1,300.00
14,700.00
9,400.00
7,650.00
3,850.00
1,650.00
3,850.00
2,250.00
3,200.00
1,300.00
1,650.00
4,000.00
200.00
1,200.00
1,600.00
1,600.00
3,150.00
3,550.00
1,200.00
900.00
1,550.00
150.00
1,650.00
800.00
350.00
850.00
2,750.00
1,150.00
450.00
700.00
1,200.00
3,200.00
4,550.00
2,700.00
1,600.00
700.00
4,400.00
3,000.00
400.00

12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011

12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165

380.00
390.00
386.00
388.00
390.00
380.00
380.00
385.25
382.00
382.50
384.25
390.00
400.00
400.00
400.00
414.50
410.00
408.00
420.00
420.00
430.00
435.00
436.50
453.00
447.00
441.25
445.00
434.00
443.50
444.00
442.50
442.00
440.00
440.00
418.00
390.00
394.00
405.00
402.50
396.25
400.00
378.00
361.00
360.00
375.00
376.25
379.50
375.00
376.25
368.00
368.00
368.25

390.00
403.75
401.00
388.00
390.25
380.00
381.00
388.00
390.00
393.00
385.00
390.00
404.75
413.50
416.50
424.00
422.00
418.50
427.75
430.00
440.00
441.00
448.00
466.75
467.00
457.00
456.00
460.00
465.00
461.00
460.00
467.00
453.25
449.50
419.00
418.00
407.00
422.00
420.00
410.00
418.00
378.50
378.00
383.75
377.00
382.00
394.75
389.00
388.00
385.00
380.00
370.50

385.77
394.60
395.39
388.00
390.04
380.00
380.16
387.25
385.96
386.47
384.72
390.00
402.17
406.91
410.65
417.50
414.56
413.99
424.63
427.33
434.12
439.08
442.89
459.57
453.07
451.34
448.92
447.39
458.55
452.82
455.49
450.18
440.96
444.10
418.50
413.73
399.25
413.42
416.30
401.16
415.23
378.17
369.27
363.53
375.47
379.27
388.49
384.86
383.53
375.96
372.87
369.25

383.56
395.15
395.60
388.00
390.01
380.00
380.28
387.69
387.60
386.71
384.79
390.00
402.15
407.33
411.09
418.16
414.42
413.65
425.05
426.75
434.32
439.08
442.89
459.44
453.22
451.80
448.62
444.38
458.43
452.39
455.28
450.25
440.64
445.05
418.46
413.63
399.12
413.33
414.00
399.38
415.34
378.17
369.12
363.94
375.54
379.05
387.91
385.61
383.59
375.45
372.62
368.99

382.25
397.50
395.50
388.00
390.00
380.00
380.25
387.50
385.75
386.00
384.75
390.00
401.50
401.00
413.75
418.00
414.25
414.50
426.25
425.75
433.25
439.75
442.25
461.50
449.00
448.75
446.00
457.50
453.25
451.50
453.75
452.25
440.75
443.25
418.25
412.00
398.25
417.50
414.00
399.25
414.00
378.00
368.50
367.50
375.50
380.00
387.00
385.50
383.50
370.75
370.75
368.75

30.00
38.00
11.00
2.00
7.00
1.00
14.00
5.00
47.00
52.00
8.00
23.00
25.00
74.00
47.00
11.00
18.00
32.00
101.00
35.00
211.00
138.00
89.00
145.00
56.00
56.00
102.00
67.00
99.00
59.00
86.00
68.00
35.00
62.00
11.00
56.00
103.00
125.00
5.00
14.00
142.00
6.00
62.00
100.00
19.00
36.00
50.00
11.00
8.00
44.00
39.00
20.00

3,400.00
3,100.00
850.00
200.00
1,050.00
150.00
1,500.00
1,200.00
4,450.00
5,500.00
700.00
1,150.00
2,450.00
6,350.00
3,600.00
1,350.00
1,400.00
2,050.00
8,250.00
3,650.00
19,700.00
10,750.00
10,550.00
19,800.00
5,900.00
5,650.00
10,700.00
18,950.00
8,200.00
6,150.00
7,850.00
6,550.00
3,850.00
6,900.00
1,400.00
6,200.00
10,150.00
16,800.00
300.00
1,100.00
14,950.00
450.00
3,300.00
9,000.00
2,800.00
4,600.00
5,000.00
1,600.00
700.00
4,800.00
3,550.00
1,600.00

06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011

12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165

361.50
369.00
360.25
366.00
356.00
363.25
365.00
363.00
354.00
346.00
361.00
355.00
352.00
364.00
372.00
365.00
362.50
369.75
366.25
360.50
351.25
350.00
347.00
342.25
332.00
325.00
335.50
328.00
325.00
321.00
307.00
311.00
332.25
325.00
336.00
317.25
315.00
301.50
290.00
300.25
313.00
305.00
323.00
294.75
279.00
309.50
311.50
315.00
316.00
326.00
313.75
310.00

370.00
373.75
368.25
367.50
364.00
377.75
373.75
374.25
366.00
383.00
381.75
368.00
367.00
365.75
383.00
386.50
379.00
379.00
379.00
371.50
379.00
365.00
370.00
361.75
352.00
352.00
349.00
354.00
349.00
339.50
335.00
338.00
342.00
338.25
336.00
327.00
330.00
306.25
319.75
319.75
319.75
316.00
323.00
300.00
315.00
314.00
330.00
328.00
321.50
343.75
359.00
329.50

366.07
370.86
366.26
366.92
361.03
370.81
367.82
370.38
359.45
368.44
372.29
363.76
358.54
364.77
377.04
375.43
368.28
372.53
368.90
368.30
355.86
354.27
350.08
348.59
335.40
333.63
342.16
335.57
332.78
329.08
324.99
333.12
336.24
332.53
336.00
325.92
324.07
304.85
302.21
310.30
317.04
314.11
323.00
296.45
294.92
310.42
325.45
323.81
320.91
332.33
325.29
319.48

365.11
370.64
366.73
366.61
360.51
369.66
365.72
369.08
358.60
368.87
372.31
363.72
356.92
364.67
376.77
375.35
365.62
372.02
369.37
368.64
355.30
356.08
350.14
345.94
334.67
331.69
340.79
332.23
331.38
328.27
321.46
333.76
335.60
332.25
336.00
324.09
325.29
304.94
300.64
309.68
317.04
314.08
323.00
296.27
293.68
310.22
325.82
322.47
320.96
332.69
321.89
318.43

365.00
370.50
366.75
366.50
360.25
375.00
365.50
369.00
364.75
374.50
371.75
364.50
356.75
364.75
375.75
376.50
371.50
370.50
369.00
368.50
360.50
351.75
349.25
345.75
334.25
328.25
337.50
332.00
330.25
332.25
329.50
333.75
334.25
332.25
336.00
325.25
325.25
304.25
300.00
309.50
317.00
315.00
323.00
296.25
293.50
310.00
326.25
323.25
320.75
334.75
321.75
318.75

11.00
9.00
28.00
6.00
22.00
61.00
22.00
4.00
66.00
126.00
21.00
37.00
62.00
22.00
115.00
47.00
44.00
46.00
36
16
79
31
56
20
24
34
74
7
53
39
26
13
25
25
3
21
7
32
27
24.00
7.00
40.00
2.00
10.00
12.00
6.00
80.00
30.00
26.00
62.00
13.00
21.00

700.00
700.00
7,700.00
700.00
1,500.00
6,000.00
6,350.00
300.00
4,650.00
10,100.00
1,400.00
1,950.00
6,650.00
1,650.00
17,100.00
3,700.00
5,100.00
3,100.00
2,750.00
1,700.00
5,300.00
3,300.00
3,050.00
2,250.00
1,650.00
2,650.00
6,800.00
1,300.00
3,600.00
2,250.00
1,700.00
950.00
3,050.00
2,650.00
200.00
1,450.00
600.00
4,050.00
4,150.00
2,000.00
350.00
2,250.00
200.00
1,150.00
1,550.00
450.00
7,350.00
2,000.00
1,800.00
7,000.00
1,200.00
2,250.00

27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011

12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12165
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170

291.00
290.00
292.25
300.00
29.10
28.90
30.50
28.90
28.00
28.00
28.00
28.90
29.00
28.70
29.50
30.20
30.00
29.80
29.00
29.10
30.00
167.25
167.50
163.25
162.75
159.00
144.50
140.00
154.00
157.00
157.25
153.50
154.00
151.50
146.00
142.25
149.00
155.75
153.50
158.00
158.00
155.00
153.25
144.00
143.00
138.25
137.75
138.50
137.50
132.75
121.00
122.50

302.00
310.00
307.50
312.00
30.90
29.10
31.70
30.00
28.10
28.20
29.00
29.40
29.90
28.90
30.50
31.00
31.80
30.90
30.00
29.20
31.00
181.00
173.25
173.50
169.00
168.75
164.00
147.25
168.75
170.00
165.00
157.50
157.75
155.00
153.25
143.00
156.75
160.25
163.75
165.00
161.75
160.00
158.00
154.25
148.25
144.25
147.00
146.75
141.00
142.75
135.00
133.00

293.54
297.05
299.43
309.08
29.37
29.03
30.79
29.31
28.03
28.06
28.63
29.09
29.60
28.72
30.32
30.36
30.65
30.10
29.73
29.14
30.48
175.18
170.35
169.07
164.59
162.60
153.50
142.70
162.53
162.27
161.12
155.70
156.22
152.50
149.55
142.75
155.59
158.91
160.34
161.85
160.21
157.18
155.30
149.31
145.40
140.58
142.23
144.33
139.66
135.33
126.82
130.07

294.50
298.29
295.75
309.36
29.62
29.06
30.98
29.23
28.05
28.04
28.58
29.06
29.66
28.71
30.32
30.32
30.68
29.95
29.75
29.15
30.42
175.31
170.51
168.56
164.32
162.08
153.28
142.82
162.63
162.92
161.02
155.88
156.19
152.75
149.25
142.63
155.16
158.84
160.52
162.06
160.26
157.12
155.22
148.91
145.25
140.65
142.20
143.80
139.85
135.58
126.91
129.74

294.50
307.50
295.50
308.75
29.60
29.00
30.90
29.30
28.00
28.00
28.50
29.00
29.60
28.70
30.30
30.30
30.60
29.90
29.70
29.10
30.40
173.00
169.50
165.50
163.00
159.50
147.50
141.00
166.75
161.50
158.50
156.50
156.50
152.50
147.50
142.50
155.75
158.00
162.00
163.25
159.00
155.50
154.50
146.75
144.00
139.50
145.00
140.75
138.00
133.50
121.50
132.75

12.00
60.00
20.00
33.00
10.00
3.00
11.00
27.00
6.00
7.00
4.00
18.00
7.00
16.00
6.00
16.00
8.00
21.00
17.00
5.00
9.00
234
182
361
141
257
257
57
361
230
289
178
56
72
42
3
161
205
310
398
415
134
87
184
210
209
109
158
136
168
220
184

1,450.00
8,650.00
2,650.00
2,950.00
12,000.00
2,500.00
7,500.00
18,500.00
6,000.00
4,500.00
3,000.00
43,500.00
5,000.00
27,500.00
3,000.00
13,000.00
6,500.00
157,000.00
18,000.00
3,000.00
6,500.00
32,350.00
29,200.00
48,900.00
20,000.00
48,150.00
37,200.00
12,350.00
56,250.00
32,650.00
47,400.00
21,250.00
5,750.00
8,550.00
5,600.00
200.00
30,200.00
25,900.00
66,650.00
76,800.00
90,450.00
27850
12950
38800
36300
28150
17950
25500
36050
25500
27600
28800

20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011

12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170

139.25
133.00
132.75
125.00
122.25
121.00
128.00
125.25
125.75
128.50
130.00
132.75
132.75
136.25
128.00
128.25
128.00
127.00
126.25
128.50
128.25
126.25
125.25
126.00
124.50
127.00
126.50
124.00
125.50
123.00
124.00
124.00
125.50
125.25
126.00
125.00
131.00
136.00
136.75
134.00
128.00
129.00
128.25
125.00
125.50
125.00
130.75
127.00
126.25
127.50
125.75
123.00

145.25
140.00
136.00
132.75
128.75
126.75
137.50
135.00
133.50
134.00
134.75
139.00
139.50
143.50
138.50
134.75
135.00
130.75
134.00
132.75
132.00
132.00
127.00
129.00
130.75
130.50
128.75
129.50
130.00
127.75
127.25
126.25
127.50
132.00
134.50
132.00
143.00
140.00
144.00
143.75
137.00
139.75
134.00
129.50
129.00
132.00
135.00
132.75
127.75
131.00
134.00
127.00

142.31
136.96
134.06
128.23
124.91
122.61
135.91
130.23
129.84
130.70
133.74
135.99
136.21
139.45
131.74
132.43
130.76
128.67
130.70
130.77
129.84
128.58
125.99
127.50
129.56
128.54
127.43
126.20
127.58
125.77
125.49
124.83
126.11
129.48
131.65
129.26
137.98
137.71
140.73
139.88
131.96
133.83
130.33
126.45
126.60
129.24
133.00
129.15
126.98
128.75
128.50
124.63

142.19
136.93
134.06
128.29
125.53
122.98
136.05
130.03
129.40
130.49
133.55
136.03
136.28
140.21
132.87
131.98
130.65
128.71
130.77
130.82
130.08
128.13
125.83
127.58
129.83
128.29
127.41
126.19
127.48
126.31
125.47
124.90
126.07
129.66
131.47
129.35
137.49
137.85
140.90
139.89
131.96
134.36
130.30
126.27
126.70
129.38
133.06
129.01
126.81
128.48
127.77
124.52

143.25
134.50
134.75
125.00
125.25
125.25
137.00
126.00
133.00
130.75
133.25
137.00
137.50
137.50
128.75
133.50
129.25
128.25
131.00
128.50
131.50
126.50
125.75
127.50
130.50
128.00
127.25
128.50
125.75
125.25
124.00
125.00
126.00
129.25
126.00
130.75
136.50
136.50
138.25
135.75
131.50
132.25
129.00
125.50
126.25
131.25
130.75
127.75
126.50
128.00
126.00
123.50

183
108
71
190
114
141
312
122
183
119
212
349
258
270
214
119
137
131
195
108
107
72
28
12
44
23
19
195
109
191
177
45
119
192
373
108
727
243
525
373
183
179
135
160
48
144
164
97.00
80.00
72.00
157.00
114.00

27850
18550
8100
26200
15500
20750
37,950.00
14,750.00
44,400.00
21,400.00
38,600.00
63,700.00
43,150.00
82,200.00
58,900.00
11,250.00
25,900.00
23,800.00
23,900.00
13,400.00
18,050.00
10,400.00
3,100.00
650.00
4,400.00
2,050.00
2,200.00
35,950.00
17,150.00
85,300.00
29,800.00
5,900.00
21,400.00
34,200.00
84,650.00
14,050.00
141,600.00
41,750.00
82,250.00
61,800.00
29,900.00
22,750.00
19,400.00
26,300.00
7,600.00
19,250.00
23,500.00
12,500.00
15,950.00
9,700.00
26,700.00
15,800.00

09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011

12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170

121.00
123.00
123.00
122.25
126.50
127.00
126.00
125.00
123.00
122.25
123.75
119.50
120.00
123.50
123.00
126.50
125.50
124.50
123.50
125.00
128.50
129.00
130.50
126.75
128.00
127.00
125.25
126.50
125.25
126.00
127.25
128.00
130.00
129.00
130.25
129.00
134.00
133.00
133.75
133.00
132.50
135.50
137.25
138.25
137.50
142.50
146.00
150.25
145.50
150.25
141.25
144.00

125.00
126.00
125.50
126.00
129.50
130.00
128.50
129.00
127.75
124.25
130.00
124.00
123.00
125.25
126.75
129.50
128.00
129.00
128.75
129.00
130.75
133.00
133.00
130.00
130.00
128.00
129.00
130.00
129.50
129.00
128.00
130.00
131.50
134.00
132.00
135.00
136.00
135.00
140.00
136.50
135.25
141.00
142.00
141.25
145.00
149.50
158.25
158.00
151.50
155.00
154.00
153.00

123.31
124.48
123.67
124.67
128.25
127.73
127.66
126.61
124.76
123.28
124.76
121.39
121.78
124.69
126.15
128.01
127.07
127.95
128.03
128.34
129.46
131.84
132.08
128.15
128.66
127.63
127.20
128.47
127.57
126.98
127.71
128.97
130.37
131.54
131.33
133.79
134.70
133.72
137.41
134.96
134.51
139.24
139.91
139.87
141.80
146.84
152.20
154.50
148.71
151.70
148.13
149.53

123.37
124.29
123.50
124.60
128.14
127.63
127.66
126.28
124.15
123.25
124.67
121.48
122.26
124.72
126.25
128.11
127.20
128.04
128.07
128.60
129.48
131.96
132.09
128.19
128.89
127.66
127.27
128.67
127.99
126.89
127.74
128.90
130.39
131.44
131.25
133.95
134.64
133.84
137.39
134.77
134.58
139.05
139.83
139.77
142.10
147.11
152.11
154.95
148.57
151.65
147.75
149.19

123.75
124.00
123.75
124.75
127.50
127.50
127.25
125.00
123.00
123.25
124.00
120.25
122.25
124.50
126.25
127.00
127.25
127.75
128.00
128.50
128.50
131.00
132.25
126.75
128.50
127.50
127.50
128.25
127.75
127.25
127.50
129.00
130.50
130.00
130.75
134.25
134.50
133.50
136.75
133.50
134.25
140.25
139.25
139.25
143.25
144.75
155.75
151.25
149.75
150.50
144.75
149.25

81.00
24.00
42.00
76.00
66.00
110.00
194.00
73.00
164.00
104.00
48.00
84.00
44.00
71.00
78.00
111.00
135.00
42.00
71.00
42.00
106.00
122.00
49.00
71.00
28.00
13.00
48.00
33.00
55.00
33.00
57.00
42.00
92.00
98.00
68.00
119.00
82.00
195.00
152.00
104.00
77.00
293.00
193.00
190.00
321.00
275.00
603.00
425.00
290.00
192.00
241.00
214.00

11,850.00
2,100.00
5,050.00
6,950.00
8,100.00
12,050.00
19,350.00
8,000.00
24,750.00
17,950.00
5,650.00
12,500.00
8,550.00
10,200.00
11,250.00
16,100.00
18,500.00
4,750.00
7,600.00
6,200.00
11,700.00
17,700.00
5,900.00
10,400.00
4,350.00
1,000.00
4,850.00
4,750.00
5,700.00
2,700.00
3,350.00
5,150.00
9,800.00
9,400.00
8,450.00
18,250.00
13,150.00
48,150.00
22,050.00
23,450.00
8,500.00
50,400.00
28,050.00
27,200.00
70,000.00
45,250.00
112,650.00
79,600.00
46,900.00
30,650.00
33,450.00
31,250.00

24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011

12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170

146.00
141.50
140.00
138.00
140.00
137.00
133.00
133.00
134.00
133.00
131.75
131.50
119.00
114.50
115.00
113.25
113.25
115.00
113.75
113.25
115.00
115.50
115.25
114.00
113.00
112.00
113.00
111.00
109.25
108.00
108.50
110.00
108.75
108.50
110.00
105.00
102.25
102.75
107.50
106.50
106.00
107.00
105.00
104.50
103.50
103.75
101.75
102.25
99.25
96.50
101.25
100.00

154.00
149.00
147.00
143.00
146.00
153.00
141.00
138.00
139.50
136.25
134.00
136.50
124.00
119.50
118.50
116.75
115.75
118.00
116.00
114.75
120.75
118.25
119.00
116.00
115.50
114.75
114.50
113.00
112.00
112.00
113.75
111.75
110.75
111.00
111.25
110.00
105.00
107.50
112.00
109.00
107.00
108.75
109.00
105.50
106.00
105.75
105.00
104.75
103.50
101.50
105.75
105.00

148.80
145.63
144.06
140.28
143.41
141.36
137.65
134.86
137.03
134.64
132.52
132.95
119.80
116.46
115.84
114.71
114.06
116.92
114.43
113.80
117.22
117.05
116.27
114.79
114.01
112.97
113.25
111.85
110.13
109.73
110.22
110.74
109.64
109.46
110.35
106.69
103.35
105.05
110.23
107.99
106.68
107.94
107.37
105.08
104.40
104.44
103.39
103.41
99.88
99.04
104.17
100.88

148.87
145.31
143.61
140.42
143.52
141.75
137.34
134.82
136.55
134.67
132.48
133.12
119.89
116.87
115.79
114.51
114.15
116.67
114.39
113.84
117.80
117.00
116.26
114.66
113.58
113.03
113.24
111.88
110.13
109.46
110.20
110.91
109.75
109.27
110.32
106.76
103.16
104.97
110.43
108.00
106.67
107.95
107.48
105.00
104.72
104.60
103.57
103.43
100.69
99.26
104.11
100.73

146.50
143.00
141.25
138.50
143.75
139.00
134.25
133.50
137.50
134.75
132.75
132.00
119.00
115.00
115.25
115.00
113.50
116.50
114.00
113.75
115.75
116.25
116.00
114.50
113.00
113.00
113.00
111.50
110.00
109.75
109.00
110.75
109.00
109.25
110.00
105.50
102.75
106.00
111.25
107.50
106.50
107.75
107.25
104.75
103.75
104.50
103.00
103.25
99.25
98.75
102.25
100.00

221.00
156.00
203.00
161.00
236.00
200.00
154.00
87.00
212.00
101.00
49.00
107.00
147.00
244.00
52.00
60.00
76.00
97.00
81.00
61.00
74.00
67.00
24.00
29.00
49.00
48.00
15.00
46.00
34.00
66.00
102.00
18.00
75.00
67.00
41.00
93.00
30.00
60.00
49.00
55.00
7.00
84.00
34
60
52
13
95
124
64
58
128
43

35,200.00
24,150.00
24,800.00
42,050.00
26,300.00
47,800.00
20,900.00
14,750.00
30,100.00
14,000.00
5,150.00
27,100.00
20,200.00
25,400.00
4,600.00
9,350.00
13,100.00
17,650.00
10,450.00
7,050.00
10,700.00
7,900.00
2,450.00
4,450.00
11,850.00
6,700.00
1,250.00
5,300.00
5,550.00
10,600.00
12,850.00
2,700.00
9,200.00
9,150.00
10,950.00
9,450.00
4,800.00
8,850.00
7,950.00
7,550.00
600.00
11,050.00
5,200.00
9,350.00
14,400.00
3,550.00
18,300.00
12,200.00
13,700.00
14,000.00
20,300.00
5,050.00

17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011

12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12170
12166
12166
12166
12166
12166
12166

102.00
98.50
96.00
101.00
106.00
103.00
103.25
100.25
97.75
96.25
95.00
97.00
99.00
98.25
95.25
93.25
90.00
94.00
102.75
98.50
100.00
102.00
96.00
96.50
88.50
89.00
92.50
94.75
9.40
9.20
9.00
9.00
8.80
8.70
8.90
9.00
8.90
8.90
8.80
8.90
9.00
9.00
8.90
9.00
9.00
8.90
248.00
245.00
244.75
243.00
238.25
211.00

105.00
101.50
102.75
109.25
112.50
109.00
106.00
104.00
104.50
98.00
97.00
101.00
99.50
99.75
97.50
95.50
94.25
99.50
108.75
103.00
102.50
107.00
106.00
102.00
99.00
96.00
95.00
100.25
9.80
10.00
9.40
9.20
9.00
9.20
9.20
9.30
9.10
9.10
9.10
9.20
9.20
9.30
9.40
9.10
9.10
9.00
263.75
254.00
253.75
247.50
246.50
242.00

103.69
99.57
99.85
107.16
109.79
105.36
104.15
102.04
98.98
97.48
95.63
99.09
99.24
99.03
95.94
94.06
91.80
97.58
106.13
100.37
100.91
104.96
99.32
98.70
92.34
92.66
93.50
95.94
9.54
9.39
9.10
9.03
8.91
9.05
9.09
9.12
9.02
8.94
8.89
9.05
9.07
9.23
9.14
9.08
9.00
8.97
255.61
249.77
249.02
244.40
242.60
227.01

103.73
99.63
100.64
107.03
109.76
104.70
103.95
101.84
98.86
97.37
95.70
99.85
99.21
99.05
95.75
94.08
91.63
97.86
106.32
100.49
100.87
104.77
99.84
98.63
92.90
93.50
93.31
96.90
9.51
9.39
9.07
9.01
8.92
9.04
9.10
9.09
9.01
8.93
8.87
9.05
9.05
9.21
9.12
9.09
9.00
8.96
255.17
249.62
249.11
244.28
241.99
226.61

104.00
99.25
101.50
108.00
107.50
103.50
103.75
101.25
97.75
97.50
95.00
99.75
99.00
99.00
95.25
93.75
90.50
99.00
104.50
100.00
100.25
104.50
98.00
97.50
90.25
95.00
93.25
98.75
9.50
9.20
9.00
9.00
8.80
9.00
9.00
9.00
9.00
8.90
8.80
9.00
9.00
9.20
9.00
9.00
9.00
8.90
249.50
246.75
246.00
244.25
238.75
218.25

37
28
35
79
93
42
20
45
65
70
65
27.00
26.00
46.00
35.00
35.00
59.00
51.00
84.00
119.00
81.00
96.00
106.00
44.00
51.00
56.00
16.00
124.00
17.00
53.00
47.00
127.00
29.00
41.00
37.00
77.00
18.00
29.00
33.00
30.00
50.00
57.00
40.00
28.00
23.00
35.00
1218
694
721
308
298
662

4,650.00
3,800.00
4,450.00
9,100.00
26,100.00
4,700.00
2,300.00
4,250.00
5,550.00
15,100.00
24,500.00
14,300.00
3,350.00
4,250.00
5,050.00
5,550.00
12,050.00
9,800.00
16,350.00
37,900.00
8,350.00
11,350.00
15,800.00
7,150.00
7,800.00
9,650.00
2,100.00
15,900.00
17,000.00
60,500.00
120,500.00
215,000.00
43,000.00
73,000.00
94,000.00
105,500.00
17,000.00
41,500.00
52,500.00
36,500.00
77,000.00
75,500.00
88,000.00
55,000.00
33,000.00
55,000.00
294,500.00
131,750.00
134,550.00
50,150.00
65,200.00
130,000.00

10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011

12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166

206.50
224.00
233.50
232.50
224.00
225.00
220.00
215.00
201.50
220.00
227.00
222.00
227.00
224.50
222.25
221.75
214.75
204.00
199.50
199.25
202.25
198.00
191.00
175.25
168.00
198.00
188.25
183.75
176.25
172.00
168.00
176.25
172.75
173.50
177.50
178.50
185.00
188.00
193.25
185.75
187.50
186.00
185.00
188.00
186.00
183.50
184.00
181.00
179.75
181.00
183.25
183.00

221.00
246.25
250.00
241.00
234.75
232.50
230.00
225.75
207.25
224.00
231.00
234.00
234.00
233.00
229.75
225.50
225.75
219.50
215.75
214.50
212.00
205.75
208.25
188.25
193.00
204.75
200.75
191.50
185.00
178.00
174.50
188.25
193.00
188.75
184.50
191.00
192.50
197.00
203.50
198.00
193.50
194.50
189.75
192.00
192.50
189.75
189.75
185.00
185.75
188.00
189.00
187.75

210.87
237.74
238.08
236.36
228.58
228.23
223.54
218.26
205.52
223.86
229.21
228.33
230.90
228.79
226.05
223.56
218.30
211.52
206.18
205.75
208.02
201.14
195.89
180.39
186.60
201.45
194.12
187.09
181.01
174.62
171.18
184.54
179.45
179.51
181.25
185.13
190.41
193.13
199.28
191.11
190.69
188.82
186.98
190.18
189.67
187.05
185.69
182.25
181.85
184.73
187.14
184.71

212.26
238.51
238.25
236.30
228.63
228.29
223.36
218.20
206.18
223.89
229.34
228.14
231.01
228.85
226.05
223.22
218.20
211.56
205.41
206.14
207.90
201.06
196.03
181.35
188.54
201.52
193.99
187.24
180.71
174.70
170.96
185.74
180.66
180.03
180.97
185.12
190.40
192.84
199.51
191.06
190.52
188.65
186.87
190.42
189.78
186.73
185.48
182.27
180.93
184.67
187.07
184.84

209.75
245.25
235.25
232.75
227.50
227.00
220.50
215.75
206.00
223.75
229.25
232.50
232.75
225.75
223.25
223.75
216.50
206.25
200.75
211.75
203.75
200.25
192.50
176.00
192.25
202.25
189.25
185.25
180.25
172.50
171.25
188.00
174.50
181.75
181.50
187.50
188.75
195.25
197.50
186.25
192.75
186.50
187.00
189.75
189.25
187.50
184.75
182.50
180.25
186.75
185.00
183.25

107
1122
510
428
361
361
218
137
11
366
488
774
501
564
440
278
400
560
342
276
240
358
277
268
270
482
324
227
215
308
207
267
228
284
153
581
475
368
724
389
186
207
278
162
176
146
126
169
170
272
177
56

20,350.00
213,900.00
79,650.00
71,150.00
87,550.00
53,750.00
35,550.00
21,300.00
1,800.00
71,700.00
91,000.00
154,700.00
115,850.00
125,350.00
83500
71550
76300
115350
58800
43150
42050
62050
61450
51000
42900
71500
62500
34650
33000
65200
44900
43,400.00
46,450.00
32,550.00
27,850.00
75,950.00
84,100.00
64,900.00
146,200.00
69,300.00
32,950.00
41,000.00
65,750.00
28,400.00
28,300.00
23,150.00
27,650.00
32,750.00
42,100.00
31,250.00
26,750.00
6,900.00

31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011

12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166

184.00
185.00
185.25
185.50
185.25
185.25
186.75
189.25
188.00
195.00
196.75
197.75
191.00
187.50
187.00
184.50
180.50
179.75
182.50
184.25
181.50
179.00
181.25
181.00
174.00
172.00
174.00
172.50
172.25
178.50
178.50
175.00
172.50
170.50
168.25
168.00
165.00
163.00
168.00
169.00
172.50
174.00
172.25
176.75
176.25
176.75
179.00
180.50
172.25
176.75
175.00
175.00

188.00
194.75
189.00
189.00
187.50
189.50
195.00
199.50
196.50
201.50
201.75
204.00
205.25
196.00
192.25
191.75
186.00
186.00
188.75
191.75
187.00
184.00
184.75
188.50
181.25
177.00
176.25
174.75
179.00
183.75
183.00
180.75
176.25
176.00
172.50
178.25
169.00
168.00
171.50
174.00
179.75
178.75
177.50
182.75
179.00
180.75
185.00
184.00
180.50
180.00
179.50
178.00

186.44
187.94
186.80
186.67
186.35
186.92
192.59
195.23
194.26
199.10
199.43
201.47
199.24
191.74
189.48
188.70
183.55
181.67
185.68
188.85
183.91
180.71
182.97
183.98
177.67
175.36
174.81
173.35
176.73
181.58
181.25
176.74
173.76
171.31
170.14
170.37
166.42
165.63
169.70
171.55
176.64
175.87
175.63
178.94
177.21
179.26
182.68
182.05
175.75
177.58
176.73
176.48

186.08
188.03
186.62
186.59
186.31
186.84
192.81
195.29
194.22
199.25
199.59
201.38
198.61
191.75
189.35
188.53
183.49
181.69
185.28
188.68
183.48
180.61
182.87
183.99
177.46
175.14
174.73
173.26
176.77
181.85
181.29
176.70
173.70
171.28
169.79
170.14
166.32
165.58
169.88
171.58
176.63
175.77
175.60
178.95
177.19
179.14
182.69
182.03
175.58
177.57
176.65
176.44

184.50
186.50
185.75
186.50
186.25
188.00
193.00
191.00
195.00
197.75
198.00
199.50
192.75
189.75
188.50
185.75
181.50
182.00
188.00
185.25
181.75
179.75
183.00
181.00
175.75
175.75
174.25
173.00
177.25
182.50
180.00
175.50
173.00
170.50
168.75
168.25
165.50
166.00
170.00
172.75
176.75
174.00
176.50
177.00
177.00
178.25
181.50
181.50
172.75
177.50
175.50
176.25

132
165
109
174
87
160
375
514
120
900
577
578
785
494
278
308
303
241
137
200
144.00
127.00
90.00
113.00
291.00
263.00
139.00
90.00
95.00
178.00
55.00
190.00
121.00
142.00
164.00
231.00
148.00
110.00
140.00
276.00
297.00
162.00
163.00
171.00
143.00
157.00
240.00
119.00
164.00
108.00
64.00
114.00

22,400.00
20,350.00
16,700.00
34,650.00
12,200.00
28,000.00
59,500.00
80,200.00
21,000.00
122,600.00
97,350.00
101,150.00
103,100.00
70,750.00
34,150.00
44,500.00
58,050.00
34,700.00
15,500.00
29,950.00
26,550.00
17,100.00
13,800.00
14,200.00
37,450.00
27,500.00
24,500.00
16,550.00
11,150.00
26,600.00
5,900.00
24,200.00
18,500.00
26,450.00
31,950.00
31,300.00
25,550.00
16,300.00
25,900.00
52,550.00
37,500.00
30,600.00
21,700.00
18,650.00
19,900.00
20,600.00
33,550.00
16,850.00
25,650.00
12,400.00
10,000.00
12,700.00

16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011

12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166

175.75
174.00
175.75
177.25
178.25
180.50
181.00
181.25
185.00
187.75
189.00
192.00
192.50
191.25
194.00
199.00
206.50
209.00
215.00
215.00
218.25
215.00
216.50
215.25
216.50
217.00
213.50
213.00
212.00
214.25
210.00
205.75
200.50
205.00
205.00
201.25
203.50
186.75
175.25
172.00
170.00
168.25
172.00
171.00
169.00
173.00
170.00
169.00
167.75
164.00
165.00
165.50

178.00
179.00
178.75
179.75
185.00
185.50
184.75
186.00
189.00
193.50
195.00
198.00
197.75
198.00
208.00
209.25
213.50
221.00
224.00
228.00
232.75
222.00
222.00
224.00
222.50
226.00
222.75
219.75
218.50
221.75
223.00
217.00
210.00
215.00
223.50
207.00
207.00
187.00
181.75
176.00
172.25
173.00
179.50
174.00
171.50
176.00
178.00
174.00
171.75
169.75
168.00
169.00

176.57
176.10
176.61
178.84
182.29
182.64
182.26
183.89
187.22
189.76
191.55
195.74
195.12
193.90
202.93
205.79
209.91
215.80
219.42
224.55
222.53
218.04
218.53
218.36
219.45
221.84
216.27
215.20
214.09
217.83
213.98
209.98
203.42
209.88
210.05
203.57
204.52
186.79
178.82
173.75
171.01
170.38
174.74
172.03
170.15
174.35
173.60
171.12
168.66
166.82
166.55
167.36

176.35
175.94
176.45
178.80
182.75
182.57
182.02
183.84
187.31
189.67
191.64
195.83
194.54
193.78
202.18
205.58
210.08
215.79
219.33
224.54
222.43
218.08
218.30
218.24
219.81
221.52
216.10
215.07
214.06
217.73
214.59
209.94
203.43
210.22
210.19
203.28
204.56
186.76
179.12
173.60
171.02
170.47
174.66
172.22
170.28
174.42
174.06
170.98
168.68
166.99
166.48
167.13

177.25
175.75
177.00
179.00
183.25
182.75
181.50
184.75
188.00
189.75
193.50
196.50
192.75
194.00
204.25
207.00
212.50
219.00
217.00
227.25
219.50
216.75
218.25
216.25
219.50
217.75
214.00
213.75
212.75
216.00
211.00
206.75
202.25
212.50
209.25
202.75
204.50
186.75
176.75
172.25
170.75
170.00
174.25
171.50
170.50
174.50
173.00
169.75
168.00
165.00
166.75
166.50

75.00
116.00
79.00
69.00
224.00
271.00
132.00
182.00
265.00
328.00
300.00
382.00
342.00
181.00
986.00
739.00
951.00
1,285.00
794.00
1,042.00
781.00
625.00
733.00
712.00
1,046.00
1,055.00
570.00
473.00
474.00
660.00
410.00
511.00
601.00
556.00
237.00
269.00
442.00
7.00
342.00
208.00
313.00
126.00
165.00
48.00
80.00
179.00
115.00
164.00
148.00
184.00
32.00
77.00

13,050.00
17,550.00
9,100.00
7,150.00
33,250.00
34,100.00
17,050.00
30,150.00
38,250.00
50,450.00
61,350.00
60,950.00
46,600.00
26,600.00
164,700.00
103,200.00
161,100.00
255,250.00
177,550.00
204,000.00
129,800.00
108,100.00
148,550.00
160,600.00
267,750.00
222,500.00
110,050.00
98,250.00
108,100.00
155,750.00
82,700.00
104,950.00
155,800.00
110,850.00
45,850.00
54,650.00
91,000.00
1,900.00
64,600.00
39,150.00
41,000.00
23,900.00
27,900.00
7,400.00
15,400.00
32,100.00
24,900.00
26,200.00
26,550.00
27,750.00
4,750.00
9,850.00

11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011

12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166

165.00
161.00
164.00
163.25
163.50
161.00
160.25
158.50
156.50
155.25
153.25
158.75
157.50
156.00
157.00
158.50
156.00
153.00
154.00
153.25
152.75
147.00
144.00
154.00
145.25
150.50
149.00
144.00
146.75
155.25
153.25
152.00
147.75
145.00
144.00
143.50
144.25
148.25
147.00
144.50
137.75
133.00
139.00
147.25
147.00
144.00
150.00
145.00
141.75
138.00
135.00
141.50

166.75
165.00
168.75
169.50
166.00
164.00
163.50
164.75
161.75
158.25
157.50
164.75
164.00
160.00
160.00
161.00
157.50
157.00
156.00
156.00
154.75
153.00
151.00
159.25
152.00
154.75
152.00
148.00
154.00
165.75
156.50
157.00
155.00
151.25
150.00
147.00
151.00
150.50
150.00
147.00
143.50
138.50
147.00
154.75
156.00
150.00
158.00
155.50
153.00
145.00
144.50
146.25

165.82
163.05
166.39
166.10
164.87
162.16
161.89
161.93
157.99
156.05
155.80
160.89
159.86
157.85
159.18
159.32
156.60
155.02
154.34
154.36
153.59
149.26
147.31
157.66
150.41
152.53
149.97
144.86
149.87
160.02
154.04
153.56
150.85
147.11
146.96
144.77
147.60
148.96
148.59
145.46
139.85
134.58
143.51
150.35
149.18
146.87
155.01
151.14
145.42
141.51
139.89
143.85

165.75
162.94
166.43
165.68
164.58
162.27
161.80
161.71
157.94
156.05
155.77
160.84
159.81
157.40
159.07
159.08
156.59
155.05
154.28
154.24
153.64
149.23
146.71
157.72
150.21
152.35
150.09
144.76
150.05
160.12
154.05
153.16
150.78
147.50
146.64
144.74
147.72
148.92
148.27
145.42
139.62
134.55
144.20
149.94
149.08
146.92
155.15
151.27
145.35
142.09
139.55
143.71

165.25
163.25
168.00
164.00
164.25
161.50
162.50
160.25
157.50
155.75
156.00
161.75
157.75
156.50
158.75
158.50
156.00
154.75
154.75
153.50
153.50
148.25
149.00
158.50
150.25
152.25
149.25
144.50
151.25
156.75
154.00
155.25
149.75
145.25
144.75
144.25
148.50
148.75
148.50
144.50
139.25
134.00
145.25
149.00
149.75
146.00
155.00
145.75
144.25
138.25
142.75
142.00

116.00
115.00
58.00
84.00
71.00
119.00
78.00
129.00
192.00
183.00
198.00
138.00
275.00
96.00
64.00
127
132
96
68
191
130
154
132
116
36
46
62
155
105
268
173
97
99
118
134
74
35.00
19.00
105.00
113.00
122.00
161.00
177.00
164.00
230.00
301.00
371.00
251.00
253.00
150.00
86.00
141.00

18,700.00
17,300.00
11,150.00
17,300.00
11,050.00
25,500.00
14,200.00
32,950.00
36,800.00
37,300.00
33,850.00
24,400.00
46,600.00
14,450.00
13,000.00
28,800.00
21,350.00
17,800.00
6,350.00
36,300.00
20,300.00
28,050.00
21,400.00
12,200.00
3,750.00
8,300.00
7,400.00
24,150.00
17,300.00
28,250.00
21,400.00
14,800.00
15,150.00
18,150.00
23,750.00
11,400.00
5,400.00
2,950.00
12,100.00
22,800.00
24,450.00
21,050.00
36,400.00
31,700.00
35,950.00
51,450.00
59,300.00
42,600.00
40,800.00
17,950.00
9,950.00
22,200.00

30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011

12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12166
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177

144.25
14.20
13.80
13.80
13.70
13.70
13.90
14.20
14.30
14.10
14.00
14.00
14.00
14.00
14.10
13.90
13.90
13.90
14.00
14.00
13.60
13.60
13.40
13.20
11.70
11.30
12.00
12.90
13.10
12.90
12.90
12.60
11.90
11.30
12.00
12.70
12.40
12.50
12.40
12.20
12.00
11.70
11.50
11.30
11.00
11.10
11.00
10.50
9.70
9.80
11.10
10.50

149.00
14.80
14.10
14.50
14.10
13.90
14.20
14.50
14.80
14.20
14.20
14.20
14.30
14.30
14.50
14.50
14.20
14.20
14.30
15.00
14.20
14.20
13.80
13.90
13.40
12.50
13.50
14.30
13.90
13.40
13.30
13.00
13.30
12.20
12.50
13.20
13.00
12.90
12.80
12.70
12.40
12.20
12.10
11.80
12.10
11.90
11.50
11.70
10.60
10.70
11.60
11.40

146.46
14.48
14.00
14.01
13.88
13.82
13.98
14.32
14.50
14.13
14.08
14.11
14.14
14.13
14.31
14.13
14.03
14.04
14.09
14.50
13.94
13.88
13.61
13.56
12.68
11.66
13.26
13.52
13.54
13.17
13.06
12.76
12.22
11.48
12.46
12.95
12.65
12.66
12.61
12.42
12.12
11.95
11.95
11.52
11.46
11.49
11.16
10.81
9.96
10.48
11.37
10.88

146.72
14.47
13.99
14.01
13.90
13.81
13.98
14.31
14.50
14.11
14.11
14.15
14.17
14.11
14.32
14.10
14.03
14.02
14.08
14.44
13.93
13.92
13.60
13.57
12.65
11.59
13.28
13.63
13.56
13.16
13.06
12.72
12.18
11.43
12.48
12.96
12.66
12.67
12.63
12.47
12.10
11.92
11.91
11.50
11.42
11.47
11.13
10.82
9.96
10.54
11.39
10.80

148.00
14.40
13.90
14.20
13.80
13.80
13.90
14.40
14.30
14.10
14.10
14.10
14.00
14.20
14.20
13.90
14.00
13.90
14.10
14.10
13.80
13.70
13.40
13.20
12.10
11.30
13.40
13.50
13.40
13.20
12.90
12.60
11.90
11.40
12.50
12.80
12.70
12.80
12.40
12.20
12.00
11.90
11.60
11.30
11.70
11.20
11.10
10.60
9.80
10.60
11.50
10.70

117.00
26.00
68.00
110.00
81.00
27.00
16.00
94.00
147.00
17.00
21.00
55.00
54.00
96.00
59.00
120.00
125.00
114.00
73.00
735
722
473
546
635
645
176
614
872
413
588
595
274
314
14
97
454
362
358
403
403
301
272
805
253
383
421
690
447
374
314
392
377

18,000.00
38,500.00
159,000.00
118,500.00
85,000.00
65,000.00
23,000.00
114,000.00
187,000.00
31,000.00
60,000.00
83,000.00
102,500.00
156,500.00
99,000.00
159,500.00
240,500.00
186,500.00
103,000.00
1,936,000.00
2,459,500.00
1,209,000.00
1,091,500.00
1,767,000.00
1,533,000.00
458,500.00
2,565,000.00
4,061,500.00
1,282,000.00
1,459,500.00
1,461,500.00
587,500.00
1,171,000.00
55,500.00
193,500.00
1,149,000.00
867,000.00
1,324,000.00
1,601,000.00
1909500
1132500
716000
1840000
739500
928000
1509500
1470500
1025000
978500
845000
836000
954000

23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011

12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177

10.20
10.20
9.70
9.50
9.60
9.70
9.60
10.10
10.20
10.40
10.70
11.00
10.20
10.10
10.20
10.00
10.00
10.10
10.00
9.90
9.80
9.80
9.70
9.90
9.90
9.90
9.90
9.80
9.80
9.70
9.70
9.80
9.90
9.80
10.20
10.30
10.40
10.20
9.90
10.00
9.60
9.70
9.50
9.50
9.70
9.60
9.40
9.40
9.50
9.20
8.90
8.60

10.80
10.50
10.30
10.00
10.50
10.60
10.40
10.40
10.90
10.90
11.10
11.50
11.20
10.80
10.80
10.60
10.50
10.40
10.20
10.20
10.00
10.00
10.20
10.30
10.00
10.10
10.10
10.00
10.00
9.90
10.00
10.20
10.50
10.20
10.70
10.60
10.80
10.90
10.50
10.20
10.10
9.90
9.90
10.20
10.10
10.00
9.80
9.90
10.00
9.60
9.30
9.20

10.61
10.31
9.97
9.71
10.37
9.97
10.12
10.24
10.65
10.72
10.88
11.25
10.59
10.60
10.42
10.24
10.29
10.23
10.12
10.02
9.89
9.86
10.00
10.08
9.94
9.99
9.94
9.86
9.84
9.81
9.83
10.05
10.21
10.05
10.44
10.50
10.60
10.51
10.11
10.06
9.86
9.79
9.66
9.85
9.85
9.68
9.54
9.75
9.69
9.36
9.10
8.91

10.60
10.30
9.93
9.68
10.40
9.99
10.14
10.25
10.65
10.72
10.91
11.28
10.54
10.59
10.41
10.22
10.32
10.22
10.13
10.01
9.89
9.85
10.00
10.07
9.94
9.98
9.94
9.84
9.83
9.80
9.82
10.05
10.22
10.04
10.44
10.51
10.63
10.54
10.11
10.05
9.85
9.78
9.65
9.85
9.85
9.69
9.53
9.77
9.66
9.34
9.10
8.88

10.60
10.20
9.80
9.60
10.40
9.90
10.30
10.20
10.60
10.70
10.90
11.20
10.20
10.70
10.20
10.30
10.10
10.10
10.10
9.90
9.90
9.80
10.00
9.90
9.90
9.90
9.90
9.80
9.80
9.70
9.80
9.90
10.00
10.00
10.30
10.40
10.50
10.30
10.00
10.00
9.70
9.70
9.50
9.90
9.70
9.60
9.40
9.70
9.50
9.20
9.00
8.70

128
181
318
331
259
243
190
179
364
471
448
575
297
163
232
328
195
334
151
237
158
129
179
104
120
132
125
154
94
118
104
272
490
105
401
313
360
253
190
136
268
122
163
204
140
152.00
211.00
131.00
133.00
176.00
194.00
169.00

157000
345000
717000
625500
698,500.00
301,500.00
378,000.00
293,000.00
1,059,500.00
1,068,000.00
1,142,500.00
1,307,000.00
1,037,000.00
427,000.00
743,000.00
922,000.00
760,000.00
641,500.00
397,500.00
591,500.00
519,500.00
330,000.00
471,500.00
237,500.00
256,000.00
442,000.00
383,000.00
640,000.00
231,000.00
296,500.00
304,000.00
724,500.00
1,151,500.00
255,000.00
1,293,000.00
707,500.00
1,237,500.00
929,500.00
698,500.00
326,000.00
861,000.00
349,000.00
450,000.00
415,500.00
358,000.00
293,500.00
723,000.00
256,500.00
305,500.00
391,500.00
876,000.00
525,500.00

11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011

12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177

8.60
8.80
9.00
8.90
8.90
8.80
8.60
8.50
8.60
8.40
8.40
8.70
8.70
8.90
8.90
8.90
9.00
8.90
8.90
9.00
9.10
8.80
8.70
9.00
8.90
8.90
8.80
8.90
9.00
9.00
9.10
9.00
9.20
9.20
9.40
9.50
9.70
9.70
9.70
9.90
10.20
10.30
10.20
10.40
10.70
11.30
11.00
11.20
11.00
11.10
11.20
10.90

9.20
9.30
9.30
9.40
9.10
9.00
8.90
9.00
8.90
8.70
8.80
8.90
9.00
9.30
9.30
9.20
9.20
9.10
9.20
9.40
9.30
9.10
9.10
9.20
9.20
9.20
9.10
9.10
9.10
9.20
9.30
9.30
9.40
9.60
9.70
9.80
10.00
10.10
10.00
10.40
10.50
10.50
10.50
10.90
11.70
12.00
11.50
11.80
11.60
11.70
11.90
11.40

8.87
9.06
9.22
9.09
8.98
8.94
8.72
8.62
8.71
8.57
8.63
8.84
8.87
9.16
9.08
9.13
9.14
9.02
9.06
9.21
9.20
8.94
8.97
9.09
9.01
9.01
8.98
9.04
9.05
9.13
9.19
9.19
9.27
9.42
9.55
9.72
9.94
9.95
9.88
10.21
10.38
10.37
10.42
10.73
11.46
11.73
11.30
11.42
11.28
11.42
11.53
11.06

8.91
9.10
9.22
9.07
8.98
8.95
8.72
8.64
8.72
8.56
8.65
8.86
8.87
9.18
9.11
9.14
9.14
9.02
9.08
9.22
9.22
8.94
8.99
9.12
9.03
9.05
9.00
9.06
9.05
9.14
9.20
9.20
9.29
9.43
9.56
9.71
9.94
9.96
9.89
10.20
10.39
10.38
10.42
10.76
11.50
11.72
11.30
11.43
11.28
11.43
11.50
11.06

9.00
9.20
9.20
8.90
8.90
8.80
8.60
8.60
8.60
8.50
8.70
8.80
8.90
9.00
9.00
9.10
9.10
8.90
9.10
9.20
9.20
8.80
9.00
9.00
9.00
9.00
8.80
9.00
9.00
9.10
9.10
9.20
9.30
9.40
9.60
9.70
9.90
9.80
9.90
10.30
10.40
10.30
10.40
10.70
11.60
11.40
11.30
11.40
11.10
11.50
11.30
10.90

129.00
131.00
115.00
183.00
127.00
131.00
229.00
140.00
203.00
192.00
169.00
144.00
185.00
239.00
142.00
124.00
263.00
99.00
220.00
242.00
91.00
140.00
106.00
119.00
84.00
69.00
129.00
131.00
90.00
79.00
108.00
107.00
126.00
184.00
138.00
174.00
203.00
208.00
172.00
369.00
212.00
242.00
287.00
485.00
920.00
525.00
338.00
308.00
321.00
469.00
402.00
336.00

289,500.00
209,500.00
434,500.00
437,500.00
273,500.00
256,000.00
522,000.00
328,500.00
323,000.00
289,000.00
329,500.00
382,500.00
380,000.00
504,500.00
465,500.00
306,000.00
333,500.00
204,500.00
727,500.00
671,500.00
161,000.00
484,500.00
206,000.00
264,000.00
238,500.00
130,500.00
260,500.00
576,500.00
152,000.00
237,500.00
278,500.00
235,000.00
307,500.00
429,500.00
424,000.00
445,000.00
553,000.00
653,000.00
477,500.00
1,353,500.00
774,000.00
704,000.00
1,211,000.00
1,513,000.00
3,214,500.00
1,453,000.00
1,157,500.00
877,000.00
902,000.00
1,448,000.00
1,109,500.00
1,151,000.00

26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011

12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177

10.70
10.60
10.40
10.20
10.00
10.10
10.10
10.30
10.20
10.10
9.20
8.70
8.70
8.70
8.50
8.70
8.60
8.60
8.60
8.70
8.70
8.70
8.60
8.50
8.50
8.50
8.40
8.50
8.50
8.50
8.10
8.10
8.20
8.00
8.00
8.10
8.20
8.40
8.30
8.20
8.20
8.00
8.00
8.00
7.90
7.70
7.50
7.30
7.80
7.70
7.80
7.80

11.30
11.10
11.10
11.50
10.60
10.40
10.80
10.70
10.40
10.50
9.40
9.10
8.90
8.90
8.80
9.00
9.00
8.80
8.90
8.90
9.00
8.90
8.80
8.70
8.80
8.70
8.60
8.70
8.70
8.70
8.60
8.40
8.60
8.30
8.20
8.40
8.80
8.80
8.50
8.50
8.40
8.20
8.20
8.20
8.00
8.00
7.80
7.80
8.10
8.10
8.10
8.10

10.94
10.76
10.76
10.56
10.26
10.24
10.44
10.42
10.25
10.24
9.21
8.95
8.79
8.76
8.66
8.83
8.68
8.70
8.72
8.81
8.79
8.75
8.65
8.61
8.69
8.57
8.46
8.62
8.59
8.61
8.39
8.28
8.36
8.10
8.08
8.17
8.57
8.62
8.40
8.36
8.30
8.07
8.03
8.07
7.92
7.85
7.62
7.44
8.00
7.83
7.96
7.85

10.93
10.77
10.73
10.59
10.24
10.23
10.46
10.44
10.25
10.25
9.20
8.92
8.78
8.78
8.65
8.83
8.67
8.71
8.72
8.81
8.77
8.77
8.64
8.62
8.71
8.57
8.47
8.64
8.59
8.60
8.32
8.27
8.36
8.07
8.09
8.18
8.53
8.59
8.39
8.31
8.30
8.05
8.03
8.06
7.92
7.85
7.61
7.41
8.00
7.86
7.96
7.84

10.80
10.70
10.50
10.30
10.10
10.10
10.50
10.30
10.20
10.20
9.20
8.80
8.80
8.70
8.60
8.80
8.70
8.70
8.70
8.80
8.70
8.70
8.60
8.60
8.60
8.50
8.40
8.60
8.50
8.60
8.10
8.30
8.30
8.00
8.10
8.10
8.70
8.40
8.30
8.20
8.20
8.00
8.00
8.00
7.90
7.70
7.50
7.40
8.00
7.70
7.90
7.80

283.00
258.00
318.00
390.00
333.00
149.00
235.00
218.00
197.00
188.00
102.00
284.00
183.00
104.00
188.00
170.00
108.00
57.00
79.00
92.00
113.00
86.00
87.00
68.00
51.00
71.00
76.00
49.00
51.00
51.00
120.00
65.00
71.00
117.00
83.00
79.00
102.00
113.00
54.00
103.00
64
108
51
63
65
101
78
192
160
98
104
89

670,500.00
775,000.00
666,500.00
1,168,500.00
1,477,500.00
324,500.00
506,000.00
273,000.00
590,000.00
594,500.00
282,500.00
724,500.00
595,000.00
280,000.00
555,500.00
650,000.00
381,500.00
147,000.00
423,500.00
228,500.00
194,500.00
294,500.00
214,500.00
140,500.00
133,500.00
192,000.00
253,500.00
92,000.00
96,000.00
83,000.00
375,000.00
143,000.00
170,500.00
228,500.00
197,000.00
200,500.00
298,500.00
591,500.00
95,000.00
570,500.00
182,000.00
299,000.00
138,000.00
227,500.00
106,500.00
289,500.00
157,000.00
453,500.00
321,500.00
374,500.00
255,000.00
192,000.00

19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011

12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12177
12171
12171
12171
12171
12171
12171
12171

7.60
7.90
8.20
8.00
8.10
7.90
7.40
7.40
7.20
7.30
7.60
7.50
7.40
7.00
6.90
7.20
7.90
8.10
7.90
8.20
7.60
7.80
7.40
7.30
7.50
7.50
7.80
7.60
7.70
7.50
7.60
7.50
7.30
7.60
7.70
7.60
7.60
7.70
7.70
7.80
7.70
7.70
7.70
7.70
7.70
16.40
16.00
15.50
15.70
15.20
14.10
13.60

8.00
8.40
8.70
8.40
8.20
8.10
7.90
7.60
7.60
7.70
7.90
7.80
7.60
7.30
7.20
7.70
8.40
8.50
8.10
8.60
8.70
8.20
8.00
7.90
7.90
8.00
8.10
8.10
7.90
7.80
7.80
7.70
7.70
7.90
7.90
7.80
7.80
7.90
7.90
8.00
8.10
7.90
7.90
7.90
7.90
17.90
16.70
16.60
16.20
16.20
16.00
14.10

7.81
8.18
8.47
8.15
8.12
8.00
7.67
7.46
7.40
7.57
7.75
7.68
7.49
7.14
7.00
7.60
8.19
8.23
8.00
8.46
8.23
7.97
7.66
7.60
7.76
7.80
7.92
7.87
7.79
7.62
7.66
7.59
7.56
7.74
7.78
7.71
7.73
7.79
7.80
7.88
8.00
7.80
7.85
7.78
7.79
17.02
16.26
16.19
16.01
15.69
15.09
13.74

7.81
8.18
8.48
8.16
8.11
7.97
7.66
7.46
7.38
7.53
7.76
7.67
7.49
7.15
6.97
7.63
8.21
8.24
8.00
8.47
8.21
7.98
7.65
7.63
7.74
7.84
7.92
7.85
7.80
7.66
7.67
7.63
7.60
7.77
7.76
7.70
7.74
7.78
7.80
7.88
7.99
7.80
7.86
7.77
7.79
17.07
16.26
16.15
15.99
15.68
14.99
13.76

7.90
8.20
8.30
8.00
8.10
7.90
7.60
7.40
7.30
7.60
7.70
7.70
7.40
7.10
7.00
7.70
8.20
8.20
7.90
8.40
7.80
7.90
7.40
7.70
7.60
7.90
7.80
7.80
7.80
7.70
7.60
7.50
7.50
7.80
7.70
7.60
7.70
7.80
7.70
7.80
7.90
7.80
7.80
7.70
7.70
16.50
16.00
16.00
15.80
15.40
14.30
13.60

60
133
234
84
45
71
146
74
81
59.00
62.00
50.00
26.00
118.00
154.00
190.00
335.00
147.00
193.00
265.00
281.00
138.00
121.00
111.00
84.00
123.00
73.00
101.00
60.00
78.00
66.00
45.00
67.00
96.00
52.00
53.00
68.00
59.00
44.00
117.00
111.00
48.00
73.00
99.00
114.00
744
341
359
253
356
445
38

147,500.00
315,000.00
1,047,500.00
372,000.00
69,000.00
165,000.00
421,000.00
154,500.00
269,000.00
141,500.00
218,500.00
57,500.00
130,000.00
452,500.00
419,000.00
436,500.00
1,184,500.00
415,500.00
520,500.00
827,500.00
875,000.00
334,000.00
271,000.00
306,000.00
157,000.00
355,000.00
255,000.00
432,500.00
183,500.00
184,500.00
143,000.00
106,000.00
249,000.00
411,500.00
152,000.00
162,000.00
117,500.00
120,500.00
99,500.00
238,500.00
253,000.00
131,500.00
165,500.00
169,000.00
426,000.00
1,389,000.00
559,000.00
676,500.00
426,500.00
509,000.00
663,000.00
70,000.00

11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011

12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171

14.70
15.20
15.50
14.90
14.90
14.50
13.80
12.50
14.20
14.80
14.60
14.70
14.50
14.20
14.00
13.70
13.10
12.80
12.60
13.20
12.80
12.40
11.20
11.20
13.00
12.30
11.60
11.20
10.80
10.70
11.10
10.80
10.80
11.30
11.10
11.70
12.10
12.70
11.80
12.00
12.00
11.90
12.00
11.80
11.80
11.20
11.30
11.10
11.20
11.50
11.40
11.50

16.30
16.50
16.10
15.70
15.40
15.00
15.00
13.60
14.30
15.30
15.20
15.00
15.20
14.80
14.40
14.30
14.00
13.80
13.90
14.10
13.50
13.20
12.60
12.40
13.50
13.50
12.60
12.10
11.30
11.30
11.80
11.80
11.70
11.60
12.10
12.50
12.70
13.20
13.00
12.80
13.40
12.20
12.20
12.20
12.00
11.90
11.80
11.70
12.00
12.10
11.70
11.70

15.88
15.88
15.76
15.31
15.09
14.77
14.24
13.06
14.29
15.05
14.81
14.86
14.75
14.41
14.20
13.93
13.48
13.12
13.22
13.54
13.07
12.68
11.66
12.08
13.21
12.69
12.07
11.57
11.02
10.88
11.65
11.24
11.36
11.47
11.89
12.21
12.43
12.99
12.33
12.53
12.37
12.02
12.06
12.01
11.88
11.57
11.48
11.36
11.67
11.89
11.55
11.59

15.88
15.90
15.75
15.32
15.06
14.74
14.26
13.02
14.30
15.05
14.80
14.89
14.70
14.38
14.18
13.94
13.51
13.17
13.23
13.58
13.04
12.67
11.62
12.03
13.18
12.68
12.06
11.55
11.02
10.89
11.61
11.28
11.33
11.47
11.90
12.25
12.44
12.99
12.32
12.55
12.30
12.02
12.06
12.00
11.88
11.57
11.48
11.34
11.71
11.92
11.53
11.58

16.20
15.70
15.60
15.30
15.00
14.50
13.90
13.00
14.20
15.00
14.90
14.90
14.50
14.20
14.10
13.90
13.10
12.80
13.80
13.20
13.00
12.40
11.30
12.30
13.30
12.30
12.00
11.30
10.80
10.80
11.70
10.90
11.50
11.40
11.90
12.30
12.60
13.00
11.80
12.60
12.10
12.00
12.00
11.90
11.80
11.50
11.40
11.30
11.80
11.60
11.40
11.50

455
436
246
275
134
148
122
20
40
356
244
201
227
220
167
176
191
254
187
123
139
189
228
248
307
178
159
284
157
188
212
149
187
128
218
282
292
388
186
117
158
217
150
135
119
256
70
55
107
97
89
120

970,000.00
737,500.00
504,000.00
525,500.00
329,500.00
322,500.00
205,500.00
22,000.00
59,500.00
732,000.00
514,500.00
424,500.00
389,000.00
453000
330000
332500
448000
526000
381000
275000
272500
373500
416000
331000
491500
396500
336500
579000
250000
270500
386,500.00
247,000.00
324,500.00
299,500.00
392,000.00
417,000.00
499,000.00
842,500.00
332,000.00
254,500.00
314,000.00
514,000.00
353,500.00
246,000.00
274,500.00
403,500.00
100,500.00
106,500.00
228,000.00
159,500.00
117,500.00
103,000.00

03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011

12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171

11.30
11.40
11.50
11.20
11.40
11.20
11.60
11.60
11.80
12.30
12.60
13.60
12.90
13.20
13.10
12.40
12.50
12.80
12.80
12.50
12.30
12.50
12.50
11.90
11.60
11.80
11.70
11.90
11.90
12.30
12.30
12.40
11.80
11.80
11.90
11.70
11.60
11.90
12.10
12.10
12.00
12.00
12.10
12.20
12.20
12.40
12.50
12.20
12.10
12.30
12.20
12.40

11.60
11.90
11.80
11.60
11.80
12.10
12.50
11.90
12.50
12.80
13.60
14.70
13.80
14.00
14.00
13.30
13.10
13.40
13.50
13.10
12.70
13.00
13.10
12.70
12.30
12.20
12.00
12.40
12.70
12.70
12.60
12.50
12.50
12.60
12.20
12.00
12.10
12.40
12.40
12.80
12.60
12.40
12.40
12.40
12.60
13.00
13.10
12.60
12.50
12.70
12.70
12.70

11.50
11.66
11.56
11.43
11.61
11.76
12.06
11.76
12.25
12.57
13.32
14.19
13.19
13.60
13.44
12.86
12.77
13.11
13.21
12.80
12.44
12.74
12.82
12.16
11.95
11.99
11.83
12.19
12.45
12.48
12.41
12.44
12.13
12.00
12.00
11.84
11.89
12.15
12.26
12.54
12.29
12.27
12.33
12.31
12.45
12.74
12.74
12.32
12.39
12.47
12.54
12.54

11.49
11.65
11.56
11.41
11.60
11.83
12.05
11.74
12.25
12.57
13.32
14.21
13.18
13.66
13.49
12.89
12.73
13.08
13.22
12.75
12.40
12.74
12.85
12.16
11.96
12.01
11.83
12.19
12.51
12.47
12.43
12.44
12.05
12.04
11.98
11.85
11.92
12.17
12.26
12.55
12.29
12.26
12.35
12.33
12.48
12.74
12.77
12.31
12.40
12.47
12.53
12.54

11.40
11.80
11.50
11.40
11.50
11.60
11.70
11.70
12.10
12.40
13.40
13.80
13.20
13.80
13.10
12.60
12.70
13.00
12.90
12.50
12.30
12.80
12.50
11.90
12.00
11.80
11.80
12.20
12.50
12.40
12.50
12.40
11.90
11.90
11.90
11.70
12.00
12.10
12.20
12.30
12.00
12.30
12.30
12.30
12.40
12.60
12.70
12.20
12.40
12.40
12.60
12.50

93
133
66
160
203
193
354
76
291
371
829
876
425
388
300
330
170
338
344
187.00
171.00
152.00
247.00
199.00
140.00
122.00
102.00
196.00
187.00
127.00
167.00
109.00
189.00
138.00
97.00
144.00
125.00
120.00
129.00
226.00
129.00
66.00
92.00
60.00
136.00
210.00
96.00
114.00
88.00
151.00
157.00
104.00

153,000.00
217,000.00
103,000.00
224,000.00
355,500.00
562,000.00
766,500.00
205,000.00
529,000.00
890,000.00
2,448,500.00
2,173,000.00
1,047,500.00
1,062,000.00
825,500.00
835,000.00
393,500.00
1,073,500.00
967,500.00
488,000.00
473,500.00
309,500.00
600,500.00
260,500.00
320,500.00
284,500.00
169,000.00
317,000.00
380,500.00
309,500.00
370,500.00
151,000.00
252,000.00
350,500.00
181,500.00
221,500.00
367,500.00
302,000.00
348,000.00
677,500.00
290,000.00
166,000.00
136,500.00
206,000.00
417,500.00
376,000.00
157,000.00
312,500.00
155,500.00
413,500.00
523,000.00
270,000.00

19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011

12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171

12.20
12.30
12.30
12.40
12.40
12.40
12.40
12.20
13.00
12.60
12.90
13.00
13.00
13.30
13.40
13.30
13.10
13.20
13.60
13.90
13.50
13.70
13.50
13.40
13.70
13.40
13.30
13.00
13.10
12.00
12.10
11.80
11.90
12.00
12.10
12.10
11.00
10.60
10.80
10.60
10.20
10.50
10.50
10.30
10.10
10.20
10.00
10.10
9.90
9.90
9.90
9.90

12.60
12.50
12.70
12.60
12.70
12.70
12.60
13.20
13.20
13.20
13.30
13.30
13.40
13.90
13.90
13.60
13.80
14.00
14.50
14.80
14.00
14.30
14.00
14.00
14.20
13.80
13.90
13.70
13.60
13.40
12.80
12.50
12.80
12.60
12.50
13.20
11.50
11.10
11.00
10.90
10.60
10.80
10.80
10.60
10.60
10.50
10.30
10.40
10.30
10.20
10.20
10.20

12.45
12.46
12.49
12.54
12.57
12.51
12.52
12.90
13.06
12.91
13.18
13.10
13.14
13.58
13.59
13.40
13.40
13.81
14.22
14.19
13.86
13.92
13.66
13.66
13.95
13.60
13.50
13.24
13.36
12.65
12.50
12.00
12.47
12.32
12.25
12.35
11.09
10.76
10.86
10.65
10.41
10.66
10.62
10.44
10.29
10.25
10.15
10.18
10.03
9.97
10.04
9.99

12.45
12.44
12.51
12.56
12.57
12.54
12.54
12.91
13.06
12.87
13.20
13.08
13.16
13.56
13.63
13.40
13.42
13.80
14.22
14.20
13.88
13.93
13.66
13.69
13.98
13.59
13.50
13.23
13.34
12.61
12.54
11.99
12.46
12.33
12.24
12.37
11.11
10.74
10.86
10.67
10.38
10.64
10.64
10.42
10.27
10.24
10.16
10.17
10.00
9.95
10.04
9.99

12.40
12.40
12.40
12.50
12.50
12.50
12.50
12.90
13.00
12.70
13.10
13.00
13.20
13.60
13.40
13.30
13.60
13.50
14.40
14.00
13.90
13.80
13.60
13.50
13.70
13.50
13.40
13.20
13.30
12.30
12.20
11.90
12.60
12.40
12.20
12.20
11.00
10.70
10.80
10.60
10.20
10.60
10.60
10.40
10.30
10.20
10.10
10.10
9.90
9.90
10.00
9.90

81.00
166.00
54.00
48.00
75.00
55.00
59.00
181.00
110.00
243.00
220.00
121.00
124.00
314.00
199.00
172.00
265.00
367.00
387.00
301.00
251.00
303.00
305.00
320.00
356.00
178.00
237.00
272.00
237.00
243.00
137.00
120.00
194.00
111.00
68.00
191.00
280.00
272.00
85.00
74.00
68.00
130.00
93.00
88.00
102.00
143.00
57.00
44.00
90.00
78.00
49.00
56.00

153,500.00
268,500.00
79,500.00
46,000.00
134,500.00
88,500.00
154,500.00
342,500.00
344,000.00
1,329,000.00
956,000.00
360,500.00
276,000.00
892,500.00
550,000.00
392,000.00
602,500.00
847,500.00
1,139,500.00
643,500.00
438,500.00
762,500.00
592,000.00
829,000.00
973,000.00
308,000.00
380,000.00
701,500.00
594,000.00
478,000.00
362,500.00
310,500.00
629,000.00
295,000.00
107,000.00
589,000.00
633,000.00
782,500.00
109,000.00
127,000.00
212,000.00
173,500.00
131,500.00
258,500.00
184,000.00
317,000.00
117,000.00
91,000.00
169,000.00
326,500.00
57,500.00
157,500.00

12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011

12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171

9.80
9.90
9.90
9.90
9.60
9.60
9.60
9.20
9.20
9.10
9.50
9.30
9.30
9.40
9.20
9.10
9.00
9.00
8.70
8.60
8.50
8.40
9.00
8.80
8.80
8.80
8.60
9.00
9.50
9.00
9.00
8.90
8.80
8.50
8.40
8.50
8.60
8.70
8.30
8.00
8.00
8.30
8.80
8.80
8.80
9.10
8.70
8.70
8.20
8.10
8.50
8.50

10.00
10.10
10.20
10.10
10.10
9.80
9.90
9.60
9.60
9.50
9.80
9.70
9.50
9.60
9.50
9.30
9.20
9.20
9.10
8.80
8.80
8.80
9.40
9.50
9.30
9.20
8.90
9.40
10.00
9.50
9.30
9.20
9.10
8.80
8.60
8.90
9.10
8.80
8.50
8.40
8.50
8.70
9.20
9.30
9.30
9.70
9.90
9.10
9.00
8.70
8.90
8.90

9.86
10.03
10.03
9.96
9.80
9.67
9.69
9.42
9.30
9.29
9.59
9.45
9.40
9.45
9.40
9.16
9.08
9.06
8.83
8.73
8.59
8.61
9.28
8.96
9.11
9.00
8.80
9.30
9.66
9.19
9.10
9.07
8.91
8.58
8.50
8.69
8.85
8.74
8.42
8.20
8.12
8.60
9.05
9.12
9.03
9.34
9.26
8.92
8.56
8.43
8.68
8.74

9.84
10.04
10.02
9.96
9.81
9.65
9.68
9.38
9.31
9.28
9.57
9.42
9.40
9.45
9.37
9.15
9.06
9.02
8.82
8.73
8.56
8.62
9.30
8.98
9.13
9.00
8.81
9.33
9.65
9.17
9.11
9.05
8.91
8.56
8.50
8.72
8.87
8.75
8.42
8.17
8.05
8.61
9.07
9.11
9.03
9.39
9.21
8.92
8.60
8.39
8.67
8.75

9.80
10.00
9.90
9.90
9.70
9.60
9.60
9.20
9.20
9.30
9.50
9.30
9.30
9.40
9.20
9.10
9.00
9.00
8.70
8.60
8.50
8.60
9.20
8.90
9.10
8.90
8.80
9.30
9.50
9.00
9.00
9.00
8.80
8.50
8.40
8.70
8.60
8.70
8.30
8.20
8.00
8.60
9.10
9.10
8.90
9.50
8.70
8.70
8.30
8.60
8.60
8.70

55.00
90.00
67.00
57.00
114.00
62.00
95.00
97.00
77.00
60.00
93.00
66.00
33.00
45.00
82
49
46
56
61
49
42
34
128
49
68
42
39
95
134
83
46
41
48
52
44
23.00
48.00
20.00
29.00
60.00
53.00
105.00
137.00
93.00
108.00
273.00
119.00
116.00
88.00
92.00
61.00
33.00

91,500.00
174,000.00
165,000.00
147,500.00
192,500.00
94,000.00
139,500.00
212,500.00
163,500.00
108,500.00
256,500.00
206,500.00
78,500.00
68,500.00
246,000.00
145,500.00
82,500.00
160,500.00
148,500.00
91,500.00
101,500.00
65,500.00
189,500.00
83,500.00
129,000.00
88,000.00
74,000.00
125,000.00
329,000.00
267,000.00
97,500.00
123,000.00
98,500.00
78,500.00
54,500.00
27,000.00
98,500.00
45,500.00
38,500.00
121,000.00
127,000.00
167,000.00
272,000.00
214,000.00
247,500.00
433,000.00
332,000.00
318,000.00
194,000.00
106,500.00
127,500.00
61,000.00

01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011

12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
12171
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110

8.70
8.70
8.50
8.40
8.40
8.40
8.40
8.50
8.60
8.50
8.40
8.40
8.40
8.60
8.70
8.60
8.50
8.60
8.50
19.20
16.50
18.90
18.40
18.50
16.60
15.00
17.50
17.50
16.60
14.50
17.50
16.90
16.30
15.60
16.40
17.70
17.00
17.20
17.00
16.80
15.50
16.50
16.30
15.50
15.10
15.80
15.60
14.30
13.00
12.50
14.00
14.70

9.00
8.90
8.90
8.70
8.60
8.60
8.60
8.80
8.80
8.80
8.60
8.70
8.70
9.00
9.00
8.80
8.80
8.90
8.70
20.10
19.80
19.50
19.20
19.10
18.90
18.00
19.40
18.30
18.60
18.10
18.00
17.80
17.50
16.30
17.30
18.90
18.60
18.20
18.00
17.40
17.20
17.80
17.30
16.80
17.00
16.90
16.00
15.90
14.30
14.30
15.60
16.60

8.84
8.80
8.64
8.59
8.51
8.58
8.50
8.66
8.66
8.57
8.46
8.47
8.57
8.76
8.85
8.70
8.70
8.68
8.64
19.56
19.24
19.07
18.81
18.73
17.64
16.04
18.77
17.86
17.94
17.70
17.80
17.23
16.96
15.94
17.25
18.38
17.78
17.79
17.45
17.01
16.95
17.00
16.69
15.88
16.08
16.13
15.84
14.96
13.16
13.98
15.58
15.39

8.82
8.81
8.64
8.57
8.54
8.57
8.51
8.65
8.66
8.58
8.45
8.46
8.59
8.76
8.83
8.69
8.70
8.66
8.63
19.55
19.27
19.08
18.78
18.73
17.61
15.63
18.77
17.88
17.96
17.73
17.82
17.22
16.92
15.93
17.22
18.42
17.76
17.80
17.45
17.01
16.95
16.99
16.68
15.89
16.15
16.12
15.84
14.81
13.12
14.09
15.60
15.32

8.80
8.70
8.60
8.70
8.50
8.50
8.50
8.70
8.60
8.50
8.40
8.40
8.50
8.80
8.80
8.60
8.60
8.60
8.60
19.40
19.60
19.00
18.80
18.60
17.20
16.40
18.80
17.80
18.00
17.60
17.60
17.10
16.30
15.80
17.30
18.40
17.40
17.80
17.30
16.90
16.90
16.90
16.50
15.90
16.60
15.90
15.80
14.40
13.00
14.20
15.60
15.00

68.00
69.00
36.00
58.00
37.00
104.00
27.00
39.00
87.00
21.00
40.00
23.00
42.00
101.00
61.00
39.00
42.00
48.00
42.00
399
421
442
400
389
565
157
661
768
351
449
279
424
332
29
90
696
460
401
362
493
268
462
393
337
316
268
190
456
477
423
198
343

159,000.00
227,500.00
88,000.00
81,500.00
58,500.00
65,000.00
36,000.00
57,500.00
171,000.00
37,000.00
71,500.00
39,500.00
70,500.00
142,500.00
92,500.00
58,000.00
86,000.00
62,500.00
117,000.00
626,000.00
773,100.00
474,000.00
628,000.00
559,500.00
705,400.00
283,500.00
974,000.00
1,434,200.00
634,000.00
668,900.00
334,700.00
772,000.00
604,500.00
36,000.00
194,500.00
963,200.00
622,100.00
680,600.00
603,200.00
703500
463100
722000
459500
537000
415700
451000
188500
607500
841000
736600
366700
475500

23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011

11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110

14.10
13.30
13.00
12.40
13.00
13.50
12.80
13.20
13.10
14.00
13.80
14.20
13.10
13.10
13.30
13.10
13.00
13.50
13.30
13.00
12.80
12.80
12.00
12.80
12.80
12.90
13.20
13.20
13.10
13.10
13.00
13.00
12.80
12.90
12.00
12.10
12.40
12.90
13.00
12.90
12.30
12.10
12.10
12.10
12.50
12.20
12.10
12.30
11.60
11.00
11.70
11.00

15.20
14.70
13.90
13.70
13.70
14.70
14.00
14.10
15.00
15.10
15.00
14.90
14.80
14.30
14.00
13.90
14.20
14.20
14.00
13.90
13.50
13.40
13.20
13.20
13.20
13.40
14.00
14.00
13.60
13.70
13.40
13.40
13.40
13.20
13.00
12.60
13.40
14.60
13.50
13.50
13.20
12.80
12.50
13.10
13.00
12.90
12.50
12.60
12.30
12.00
12.10
11.80

14.49
13.86
13.30
12.86
13.54
13.90
13.63
13.57
14.26
14.82
14.68
14.59
13.74
13.86
13.69
13.47
13.56
13.89
13.68
13.39
13.06
12.98
12.98
12.97
13.00
13.07
13.77
13.52
13.36
13.22
13.10
13.11
13.08
13.01
12.68
12.29
13.21
13.66
13.15
13.06
12.78
12.40
12.29
12.56
12.70
12.49
12.34
12.45
11.91
11.77
11.87
11.63

14.48
13.87
13.27
12.79
13.55
13.88
13.65
13.59
14.24
14.83
14.70
14.59
13.69
13.85
13.66
13.46
13.55
13.92
13.68
13.38
13.04
12.97
12.98
12.98
12.99
13.07
13.80
13.53
13.33
13.20
13.08
13.09
13.06
13.01
12.68
12.27
13.20
13.71
13.16
13.03
12.78
12.37
12.29
12.57
12.70
12.46
12.34
12.44
11.90
11.76
11.87
11.65

14.30
13.90
13.30
12.50
13.70
13.50
13.80
13.80
14.60
14.80
14.50
14.50
13.30
14.00
13.40
13.50
13.40
13.80
13.70
13.20
13.10
12.90
12.90
12.90
12.90
13.10
13.80
13.30
13.40
13.10
13.10
13.00
12.90
13.00
12.60
12.20
13.30
13.00
13.20
12.90
12.70
12.20
12.20
12.80
12.60
12.40
12.30
12.40
11.70
11.80
11.80
11.70

241
309
246
512
206
374
240
205
499
412
382
688
424
323
381
263
202
254
164
247
330
155
226
224
207
229
444
213
320
200
343
210
280
269
593
450
859
441
342
234
195
234
251
321
229
305.00
279.00
334.00
285.00
239.00
214.00
139.00

292500
513500
411000
905500
403,500.00
490,500.00
388,500.00
269,500.00
711,800.00
498,500.00
646,100.00
1,184,000.00
534,000.00
521,500.00
664,000.00
346,900.00
246,300.00
354,500.00
261,500.00
281,500.00
460,500.00
154,000.00
296,600.00
326,000.00
285,500.00
257,000.00
767,000.00
233,500.00
364,500.00
306,000.00
688,000.00
385,500.00
460,000.00
440,500.00
1,000,800.00
657,000.00
1,408,000.00
590,500.00
594,000.00
339,500.00
222,700.00
286,000.00
288,500.00
449,600.00
275,563.00
390,000.00
332,000.00
476,000.00
394,000.00
330,700.00
369,500.00
320,000.00

12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011

11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110

11.40
11.50
11.80
11.50
11.40
11.00
10.90
10.90
10.70
10.10
10.90
10.00
11.50
11.50
11.50
11.20
11.30
11.40
11.40
11.00
11.10
11.20
11.20
11.10
11.00
10.80
10.00
10.80
10.80
10.00
10.80
10.80
11.00
11.20
10.80
11.20
11.30
11.00
11.50
11.80
11.80
11.70
11.80
12.30
13.50
13.40
12.90
13.90
13.90
13.80
14.00
13.50

11.90
12.00
12.30
12.10
11.90
11.50
11.40
11.30
11.10
11.00
11.20
11.40
12.30
12.10
11.80
11.70
11.70
11.90
11.90
11.90
11.50
11.70
11.80
11.70
11.40
11.30
11.10
11.40
11.20
11.10
11.20
11.10
11.20
11.90
11.50
11.60
11.70
11.60
11.90
12.10
12.20
12.00
12.50
13.50
14.60
14.00
14.30
14.50
14.30
14.60
14.30
14.40

11.61
11.85
11.91
11.79
11.63
11.20
11.07
11.06
10.85
10.72
11.05
11.15
11.95
11.71
11.67
11.42
11.47
11.66
11.60
11.68
11.29
11.53
11.43
11.26
11.07
10.87
10.89
11.00
10.94
10.91
10.89
10.95
11.09
11.46
11.27
11.44
11.48
11.44
11.76
11.95
12.03
11.84
12.32
12.99
14.25
13.73
14.04
14.10
14.09
14.17
14.09
13.74

11.61
11.84
11.91
11.80
11.61
11.20
11.06
11.06
10.83
10.74
11.07
11.19
11.98
11.72
11.68
11.40
11.48
11.65
11.60
11.71
11.28
11.53
11.43
11.24
11.05
10.85
10.92
10.96
10.92
10.90
10.89
10.92
11.07
11.47
11.26
11.42
11.46
11.46
11.77
11.97
12.03
11.85
12.32
12.99
14.24
13.71
14.05
14.11
14.11
14.17
14.09
13.75

11.70
11.80
11.90
11.70
11.50
11.10
10.90
10.90
10.80
10.80
10.90
11.30
11.70
11.70
11.70
11.30
11.50
11.60
11.50
11.60
11.10
11.50
11.30
11.20
11.00
10.80
10.80
10.80
10.80
10.80
10.80
11.00
11.00
11.40
11.20
11.50
11.30
11.50
11.80
11.90
11.90
11.80
12.40
13.30
14.00
13.80
14.10
14.10
14.20
14.10
14.00
13.60

293.00
173.00
183.00
95.00
215.00
247.00
209.00
157.00
109.00
120.00
131.00
140.00
340.00
108.00
121.00
173.00
155.00
211.00
225.00
263.00
156.00
163.00
155.00
134.00
268.00
266.00
168.00
160.00
204.00
260.00
230.00
349.00
286.00
329.00
249.00
396.00
199.00
232.00
482.00
360.00
586.00
332.00
473.00
738.00
1,273.00
740.00
497.00
471.00
427.00
437.00
571.00
524.00

360,000.00
250,000.00
375,500.00
86,000.00
289,000.00
386,000.00
278,000.00
217,000.00
144,500.00
123,075.00
190,500.00
196,900.00
522,000.00
124,000.00
165,500.00
247,000.00
261,500.00
324,000.00
349,300.00
433,600.00
208,000.00
170,500.00
238,100.00
217,000.00
470,900.00
463,000.00
262,400.00
237,000.00
508,100.00
527,800.00
507,000.00
1,198,500.00
501,600.00
546,500.00
495,100.00
686,500.00
215,500.00
298,000.00
758,000.00
580,000.00
1,277,000.00
698,500.00
772,000.00
1,247,500.00
2,234,100.00
1,082,500.00
759,900.00
835,500.00
828,000.00
721,600.00
916,000.00
933,500.00

27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011

11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110

13.00
12.80
13.00
12.60
12.10
12.30
12.30
11.70
12.20
12.20
12.10
12.10
12.10
12.00
11.00
11.80
11.90
11.90
11.80
12.00
11.00
11.80
11.50
11.70
11.70
11.60
11.50
11.60
11.60
11.60
11.40
11.30
11.30
11.00
10.90
10.70
11.00
11.30
11.00
11.00
11.10
11.10
10.90
11.00
10.80
10.80
10.60
10.40
10.90
10.80
10.00
10.70

13.60
13.20
13.70
13.00
13.00
12.90
12.90
12.40
12.60
12.70
12.40
12.50
12.50
12.20
12.20
12.50
12.30
12.10
12.20
12.50
12.90
12.10
12.10
12.10
12.30
12.10
11.90
12.00
12.10
11.90
11.70
11.50
11.70
11.50
11.40
11.50
11.70
11.80
11.50
11.40
11.50
11.60
11.20
11.30
11.20
11.00
11.00
11.00
11.60
11.30
11.00
11.00

13.25
12.99
13.09
12.79
12.49
12.47
12.48
12.00
12.37
12.37
12.16
12.28
12.26
12.12
11.99
12.16
12.01
11.96
11.94
12.27
11.98
11.94
11.82
11.86
11.95
11.75
11.64
11.84
11.84
11.75
11.54
11.40
11.49
11.20
11.04
11.10
11.34
11.52
11.32
11.20
11.28
11.30
11.09
11.18
10.94
10.89
10.71
10.62
11.19
10.94
10.94
10.85

13.24
12.99
13.07
12.79
12.60
12.46
12.46
12.00
12.38
12.37
12.14
12.26
12.26
12.11
12.00
12.13
11.98
11.96
11.93
12.27
11.96
11.93
11.81
11.86
11.95
11.73
11.62
11.79
11.84
11.75
11.52
11.39
11.48
11.20
11.01
11.05
11.36
11.53
11.33
11.17
11.28
11.35
11.06
11.21
10.93
10.92
10.69
10.63
11.16
10.93
10.96
10.84

13.20
12.90
13.00
12.60
12.20
12.60
12.40
12.00
12.30
12.20
12.10
12.20
12.20
12.10
11.90
11.90
11.90
11.90
11.90
12.20
12.10
11.90
11.70
12.00
11.90
11.60
11.60
11.90
11.70
11.70
11.40
11.30
11.30
11.00
11.00
11.30
11.60
11.40
11.10
11.10
11.30
11.10
11.00
11.20
10.80
10.90
10.70
10.80
11.30
10.80
10.90
10.70

485.00
395.00
366.00
229.00
168.00
196.00
151.00
183.00
156.00
187.00
93.00
113.00
75.00
99.00
101.00
256.00
68.00
100.00
102.00
164.00
175.00
109.00
125.00
91.00
105.00
145.00
89.00
116.00
104.00
60.00
138.00
121.00
92.00
127.00
113.00
109.00
178.00
82.00
127.00
83.00
75
108
129
85
111
90
122
144
243
83
83
51

823,000.00
625,500.00
653,500.00
383,000.00
300,000.00
259,000.00
167,000.00
301,000.00
338,000.00
250,500.00
236,000.00
184,000.00
133,000.00
215,200.00
119,600.00
342,000.00
71,000.00
174,000.00
178,500.00
236,000.00
301,600.00
135,000.00
201,800.00
112,300.00
128,000.00
186,500.00
103,500.00
206,500.00
104,000.00
69,500.00
274,000.00
150,800.00
147,500.00
266,500.00
194,500.00
122,000.00
258,700.00
92,500.00
150,600.00
118,500.00
138,000.00
184,600.00
309,000.00
104,000.00
210,500.00
169,000.00
211,000.00
186,000.00
518,000.00
125,000.00
148,100.00
90,500.00

19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011

11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11110
11111
11111
11111
11111
11111
11111
11111

10.50
10.80
11.40
11.00
10.00
10.70
10.80
10.50
10.30
9.70
10.20
10.20
10.00
9.90
9.80
9.90
10.00
10.20
10.20
10.50
10.40
10.30
10.00
9.80
9.90
10.00
10.00
9.20
9.80
9.70
9.70
9.50
9.50
9.60
9.70
9.70
9.50
9.00
9.80
9.80
9.90
9.00
9.00
9.00
9.90
4,694.00
4,721.00
4,600.00
4,531.00
4,255.00
4,105.00
3,800.00

11.00
11.50
11.90
11.50
11.20
11.00
11.00
10.80
10.80
10.60
10.50
10.50
10.40
10.10
10.10
10.50
10.70
10.60
10.50
11.10
11.20
10.60
10.40
10.10
10.20
10.30
10.20
10.20
10.10
10.00
10.10
9.80
10.00
10.10
10.40
10.00
10.00
10.00
10.00
10.10
10.10
10.10
10.00
10.10
10.10
4,800.00
4,879.00
4,800.00
4,620.00
4,639.00
4,460.25
4,280.00

10.67
11.24
11.60
11.21
10.93
10.91
10.90
10.56
10.53
10.04
10.42
10.37
10.15
9.99
9.93
10.30
10.49
10.42
10.44
10.86
10.69
10.44
10.17
9.98
10.04
10.18
10.10
10.06
9.96
9.87
9.83
9.62
9.65
9.92
9.96
9.83
9.84
9.88
9.88
9.93
10.03
9.87
9.94
9.99
9.98
4,778.39
4,801.97
4,679.26
4,598.18
4,502.65
4,257.97
3,892.58

10.64
11.26
11.59
11.17
10.92
10.91
10.90
10.56
10.53
10.06
10.42
10.37
10.15
9.98
9.93
10.30
10.48
10.43
10.44
10.88
10.66
10.46
10.17
10.01
10.02
10.17
10.10
10.06
9.96
9.88
9.83
9.61
9.62
9.93
9.96
9.84
9.87
9.89
9.88
9.95
10.03
9.87
9.98
10.01
9.99
4,778.99
4,802.65
4,680.21
4,599.23
4,504.24
4,253.88
3,907.51

10.70
11.40
11.50
11.00
10.90
10.90
10.80
10.50
10.40
10.20
10.30
10.30
10.10
10.00
9.80
10.30
10.40
10.50
10.40
11.00
10.50
10.40
10.10
10.00
10.00
10.10
10.10
10.00
9.90
9.90
9.70
9.50
9.60
10.00
9.80
9.80
9.80
9.80
9.80
9.90
10.00
9.80
9.90
10.00
10.00
4,793.00
4,783.00
4,619.75
4,613.75
4,433.75
4,168.75
3,832.75

107
213
212
127
132
75
107
113
108
498.00
93.00
108.00
95.00
174.00
200.00
148.00
158.00
154.00
176.00
291.00
175.00
114.00
115.00
166.00
49.00
51.00
48.00
54.00
103.00
87.00
81.00
107.00
92.00
95.00
117.00
47.00
49.00
69.00
73.00
115.00
116.00
139.00
57.00
132.00
95.00
370
463
400
239
464
439
96

245,000.00
397,500.00
344,500.00
182,000.00
278,600.00
95,500.00
269,500.00
270,000.00
209,000.00
1,087,500.00
112,000.00
161,500.00
123,500.00
271,500.00
436,500.00
209,500.00
219,800.00
256,000.00
296,500.00
464,500.00
432,000.00
252,500.00
249,600.00
210,000.00
83,500.00
66,500.00
68,500.00
116,600.00
139,500.00
138,000.00
203,500.00
224,500.00
173,500.00
127,500.00
191,500.00
59,000.00
52,900.00
95,100.00
88,000.00
190,000.00
184,500.00
280,800.00
112,200.00
233,100.00
232,500.00
10,676.00
16,000.00
11,435.00
6,860.00
15,884.00
14,900.00
6,120.00

11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011

11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111

4,001.00
4,200.00
4,252.00
4,155.00
4,170.00
4,000.00
3,795.00
3,500.00
3,670.00
3,858.75
3,950.00
4,200.00
4,300.00
4,300.00
4,181.00
4,140.00
3,990.00
3,802.50
3,715.00
3,901.00
3,856.00
3,687.50
3,512.25
3,381.00
3,775.00
3,994.00
3,990.00
3,963.00
3,500.00
3,437.25
3,494.00
3,430.00
3,370.00
3,519.00
3,670.00
3,756.00
3,978.00
2,585.00
2,538.00
2,632.00
2,585.00
2,600.00
2,600.00
2,530.00
2,450.00
2,366.25
2,340.00
2,373.00
2,400.00
2,392.00
2,420.00
2,454.00

4,207.50
4,550.50
4,449.00
4,300.00
4,290.00
4,200.00
4,100.00
3,810.00
3,675.00
3,858.75
4,046.25
4,233.50
4,421.00
4,498.00
4,348.00
4,300.00
4,184.00
4,043.00
4,000.00
4,113.00
4,064.00
3,919.00
3,530.00
3,687.00
3,807.25
3,994.50
4,181.50
4,197.50
3,960.00
3,600.00
3,609.00
3,770.00
3,600.00
3,650.00
3,790.50
3,978.00
4,129.00
2,614.50
2,730.00
2,850.00
2,683.50
2,661.25
2,659.00
2,650.00
2,580.00
2,475.00
2,429.00
2,459.75
2,500.00
2,468.75
2,485.00
2,493.00

4,198.20
4,356.20
4,315.42
4,208.35
4,207.85
4,069.06
3,897.79
3,536.58
3,674.82
3,858.75
4,044.71
4,230.48
4,415.99
4,366.70
4,253.18
4,195.22
4,046.43
3,862.70
3,872.15
4,061.00
3,907.56
3,739.96
3,513.52
3,546.65
3,804.31
3,994.47
4,132.02
4,003.48
3,673.57
3,467.95
3,603.80
3,599.70
3,467.23
3,580.39
3,742.03
3,956.17
4,072.28
2,613.86
2,665.91
2,739.01
2,648.58
2,635.75
2,632.58
2,589.40
2,505.65
2,401.47
2,361.42
2,412.44
2,458.51
2,417.84
2,449.33
2,472.71

4,200.21
4,354.86
4,317.40
4,208.65
4,203.40
4,059.95
3,884.96
3,513.48
3,674.95
3,858.75
4,046.07
4,231.11
4,417.83
4,366.26
4,252.10
4,186.05
4,034.38
3,855.58
3,883.27
4,064.85
3,904.06
3,744.38
3,513.22
3,544.17
3,804.33
3,994.47
4,131.20
4,002.03
3,681.03
3,466.05
3,605.25
3,588.43
3,464.82
3,580.65
3,750.75
3,965.91
4,075.71
2,614.17
2,674.86
2,740.08
2,647.47
2,636.52
2,633.81
2,589.92
2,504.48
2,402.10
2,355.90
2,412.88
2,458.58
2,416.28
2,448.35
2,472.54

4,202.50
4,365.00
4,269.00
4,229.25
4,195.50
4,000.25
3,799.75
3,500.00
3,675.00
3,858.75
4,046.25
4,233.50
4,401.00
4,310.00
4,265.25
4,177.25
3,990.00
3,815.75
3,998.75
3,941.00
3,875.00
3,697.00
3,512.25
3,626.00
3,807.00
3,994.25
4,150.50
3,963.00
3,618.00
3,437.25
3,609.00
3,451.50
3,509.00
3,610.00
3,790.50
3,978.00
4,108.50
2,614.00
2,718.25
2,661.75
2,644.75
2,624.50
2,631.75
2,560.75
2,463.50
2,385.50
2,345.50
2,409.25
2,417.25
2,412.75
2,463.25
2,466.75

61
686
652
371
230
255
366
28
28
21
153
95
691
423
295
377
323
321
266
233
220
316
290
440
25
332
1292
817
391
312
370
359
326
382
445
503
1441
1067
1436
895
815
768
804
862
924
561
402
566
634
519
557
385

4,521.00
31,930.00
24,580.00
11,940.00
10,500.00
13,220.00
12,320.00
3,300.00
1,820.00
2,080.00
11,816.00
4,580.00
35,820.00
14498
10352
17860
14560
11400
12220
7076
6980
11960
12940
14060
1180
20980
44124
25664
14646
11040
12,301.00
13,969.00
11,040.00
9,782.00
16,620.00
24,700.00
50,686.00
74,180.00
57,342.00
29,277.00
26,140.00
26,860.00
32,610.00
32,502.00
32,832.00
16,700.00
20,020.00
17,557.00
20,700.00
23,840.00
17,914.00
11,921.00

04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011

11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111

2,454.00
2,483.00
2,456.00
2,478.00
2,480.00
2,426.00
2,420.00
2,431.00
2,410.00
2,402.00
2,381.00
2,325.00
2,235.00
2,209.00
2,160.00
2,075.00
2,015.00
2,095.00
2,150.00
2,080.00
2,085.00
2,065.00
2,041.25
1,940.50
1,950.00
1,890.00
1,900.00
2,000.00
2,050.00
1,986.50
2,035.00
1,990.00
1,910.00
1,946.50
1,870.00
1,900.00
1,880.00
1,950.00
1,902.00
1,980.00
1,927.00
2,000.00
2,025.00
1,935.00
2,035.00
2,042.00
1,986.00
1,900.00
1,995.00
1,920.00
1,865.00
1,928.00

2,548.00
2,589.00
2,520.00
2,520.00
2,550.00
2,577.00
2,490.00
2,523.00
2,489.00
2,500.00
2,488.00
2,415.00
2,400.00
2,425.00
2,350.00
2,202.00
2,215.00
2,310.00
2,250.00
2,200.00
2,200.00
2,260.00
2,110.00
2,050.00
2,098.00
2,005.00
2,040.00
2,094.25
2,195.00
2,150.00
2,120.00
2,050.00
2,085.00
2,060.00
2,030.00
2,020.00
2,010.00
2,070.00
2,100.50
2,155.00
2,110.00
2,100.00
2,100.00
2,099.75
2,100.00
2,100.00
2,037.00
2,047.00
2,040.00
2,000.00
1,986.50
1,969.25

2,510.41
2,535.08
2,491.20
2,494.48
2,519.91
2,499.35
2,461.91
2,468.17
2,446.05
2,418.58
2,407.68
2,354.28
2,314.16
2,285.94
2,199.04
2,148.81
2,115.40
2,257.20
2,204.99
2,147.38
2,169.81
2,175.51
2,056.02
1,982.04
2,012.27
1,950.38
1,966.47
2,062.32
2,099.45
2,078.78
2,056.94
2,007.64
1,973.55
1,978.44
1,940.26
1,945.14
1,981.93
2,000.72
2,059.76
2,051.63
2,056.88
2,068.80
2,038.42
2,045.74
2,065.76
2,050.46
2,003.29
2,022.19
2,011.56
1,963.04
1,958.81
1,950.31

2,510.94
2,541.05
2,492.07
2,494.67
2,521.63
2,504.02
2,461.86
2,466.45
2,443.51
2,415.81
2,405.43
2,353.45
2,312.87
2,283.54
2,197.78
2,147.70
2,112.62
2,256.68
2,203.55
2,147.43
2,171.81
2,172.80
2,056.37
1,979.77
2,012.51
1,955.59
1,966.63
2,063.36
2,098.96
2,078.76
2,056.48
2,005.45
1,972.22
1,976.71
1,941.24
1,945.85
1,982.28
2,000.87
2,065.74
2,047.81
2,057.77
2,069.69
2,037.85
2,045.69
2,064.45
2,049.06
2,003.04
2,022.46
2,011.05
1,961.62
1,958.27
1,950.94

2,540.75
2,495.75
2,490.50
2,494.00
2,539.75
2,439.25
2,480.00
2,443.75
2,419.75
2,418.75
2,390.25
2,348.00
2,323.25
2,269.25
2,184.00
2,121.00
2,201.25
2,202.75
2,185.75
2,145.25
2,172.50
2,148.50
2,042.25
2,030.25
1,983.50
1,945.00
1,994.50
2,090.75
2,091.00
2,080.00
2,061.25
1,997.75
1,963.00
1,958.75
1,929.25
1,965.00
1,985.75
2,000.75
2,058.50
2,025.75
2,068.25
2,062.75
2,036.00
2,034.00
2,046.75
2,048.50
1,989.50
2,022.75
2,002.50
1,962.75
1,963.25
1,941.25

819
814
364
399
837
691
405
440
526
438
580
548
625
629
556
447
490
599
189.00
400.00
338.00
333.00
529.00
410.00
257.00
451.00
526.00
612.00
570.00
312.00
252.00
347.00
224.00
249.00
207.00
214.00
310.00
347.00
487.00
286.00
376.00
572.00
423.00
562.00
415.00
295.00
369.00
199.00
270.00
490.00
200.00
204.00

28,877.00
31,760.00
11,060.00
11,780.00
31,380.00
20,931.00
12,840.00
14,524.00
15,703.00
16,305.00
22,840.00
20,080.00
19,146.00
18,319.00
19,408.00
13,676.00
16,663.00
16,256.00
4,605.00
14,567.00
11,135.00
9,674.00
15,632.00
12,053.00
8,608.00
18,026.00
17,599.00
19,219.00
17,026.00
9,342.00
6,432.00
13,357.00
7,537.00
8,455.00
8,154.00
7,198.00
9,372.00
13,780.00
17,571.00
8,951.00
11,601.00
20,111.00
13,619.00
19,928.00
15,380.00
13,308.00
13,765.00
6,580.00
11,284.00
18,847.00
5,899.00
11,520.00

20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011

11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111

1,865.00
1,855.00
1,950.00
1,950.00
1,890.00
1,981.00
1,995.00
1,990.00
2,020.00
2,020.00
2,065.00
2,060.00
2,000.00
1,975.00
2,190.00
2,270.00
2,180.00
2,175.00
2,250.00
2,240.00
2,200.00
2,163.00
2,200.00
2,150.00
2,138.00
2,075.00
2,050.00
1,990.00
1,999.00
2,020.00
1,982.00
1,980.00
2,000.00
1,920.00
1,950.00
1,947.00
1,922.00
1,897.00
1,899.75
1,917.50
1,900.00
1,896.00
1,900.00
1,895.00
1,930.00
1,975.00
1,970.00
1,901.00
1,900.00
1,945.00
1,940.00
1,865.00

1,970.00
2,000.00
2,000.00
2,000.00
2,071.25
2,048.00
2,080.00
2,128.50
2,100.00
2,078.00
2,100.00
2,100.00
2,120.00
2,170.00
2,268.50
2,381.00
2,360.00
2,312.00
2,375.00
2,390.75
2,290.00
2,390.00
2,300.00
2,260.00
2,250.00
2,230.00
2,200.00
2,090.00
2,084.00
2,075.00
2,050.00
2,048.00
2,040.00
2,100.00
2,040.00
1,980.00
2,000.00
1,965.00
1,960.00
1,931.00
1,935.00
2,000.00
2,020.00
1,929.00
1,989.00
2,050.00
2,038.00
2,000.00
2,000.00
1,980.00
1,990.00
1,960.00

1,936.18
1,956.47
1,965.94
1,978.85
1,981.85
2,013.37
2,045.68
2,063.19
2,050.30
2,060.35
2,082.22
2,075.85
2,076.77
2,137.17
2,251.23
2,331.96
2,298.27
2,293.62
2,297.20
2,255.90
2,270.96
2,284.71
2,250.38
2,234.35
2,184.71
2,162.32
2,080.25
2,031.51
2,047.75
2,046.86
2,006.18
2,018.07
2,009.43
1,959.36
1,989.48
1,959.33
1,948.39
1,955.19
1,939.03
1,923.59
1,912.76
1,932.57
1,917.18
1,925.01
1,964.11
2,001.87
2,001.37
1,982.53
1,963.54
1,954.42
1,959.60
1,946.04

1,937.73
1,955.15
1,963.47
1,977.69
1,981.58
2,011.11
2,046.45
2,062.09
2,050.62
2,059.87
2,082.74
2,075.70
2,077.66
2,136.50
2,253.97
2,331.37
2,297.05
2,294.33
2,296.75
2,254.82
2,271.90
2,284.28
2,249.48
2,234.78
2,184.38
2,160.51
2,080.77
2,032.55
2,043.45
2,046.14
2,008.72
2,017.78
2,008.09
1,959.06
1,988.17
1,959.45
1,948.42
1,954.57
1,940.18
1,923.73
1,913.64
1,931.39
1,915.30
1,924.47
1,965.85
2,005.63
2,000.94
1,982.16
1,963.28
1,952.60
1,960.12
1,950.53

1,937.75
1,942.00
1,966.25
1,971.50
1,975.25
2,009.75
2,027.25
2,051.75
2,049.00
2,062.50
2,084.00
2,077.00
2,075.50
2,160.50
2,268.50
2,291.75
2,286.00
2,283.75
2,280.50
2,247.00
2,276.75
2,267.75
2,241.00
2,222.25
2,163.75
2,157.75
2,079.00
2,023.25
2,044.25
2,041.75
1,988.50
2,016.50
2,004.00
1,950.00
1,975.00
1,955.75
1,949.75
1,951.00
1,931.50
1,924.25
1,909.00
1,930.50
1,922.00
1,923.25
1,957.25
1,998.00
2,000.25
1,979.25
1,958.75
1,968.50
1,957.50
1,941.00

169.00
235.00
191.00
436.00
283.00
694.00
656.00
613.00
549.00
370.00
544.00
276.00
533.00
1,096.00
858.00
1,353.00
814.00
651.00
622.00
681.00
503.00
437.00
631.00
622.00
980.00
429.00
814.00
534.00
421.00
293.00
235.00
204.00
225.00
281.00
183.00
232.00
199.00
196.00
180.00
123.00
175.00
121.00
88.00
95.00
169.00
202.00
123.00
148.00
188.00
100.00
132.00
197.00

7,039.00
9,521.00
10,209.00
23,040.00
22,512.00
35,036.00
34,426.00
24,322.00
23,610.00
12,246.00
18,511.00
9,598.00
19,814.00
37,634.00
30,433.00
48,738.00
27,349.00
21,200.00
21,543.00
26,649.00
16,986.00
13,877.00
20,370.00
22,397.00
39,414.00
17,380.00
37,242.00
21,915.00
34,702.00
13,698.00
8,361.00
6,205.00
11,376.00
16,783.00
5,334.00
6,940.00
6,618.00
7,407.00
6,559.00
6,440.00
6,962.00
4,168.00
3,154.00
3,107.00
4,768.00
7,733.00
3,588.00
4,184.00
8,141.00
2,895.00
5,056.00
23,472.00

12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011

11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111

1,894.00
1,903.00
1,908.00
1,828.00
1,846.50
1,880.50
1,926.25
1,888.00
1,860.00
1,774.00
1,900.00
1,920.00
1,850.00
1,950.00
1,962.00
1,905.00
1,850.00
1,805.00
1,820.00
1,788.25
1,704.00
1,730.00
1,711.00
1,700.00
1,690.00
1,610.00
1,690.00
1,700.00
1,700.00
1,601.00
1,650.00
1,572.00
1,489.75
1,396.75
1,313.50
1,414.25
1,381.50
1,322.00
1,250.25
1,181.00
1,225.00
1,290.00
1,379.00
1,430.00
1,550.00
1,520.00
1,460.00
1,469.00
1,377.25
1,442.00
1,400.50
139.10

1,945.00
1,950.00
1,955.00
1,965.00
1,948.00
1,942.00
1,945.00
1,929.00
1,900.00
1,898.00
1,954.00
1,970.00
1,970.00
1,970.00
1,980.00
1,970.00
1,910.00
1,910.00
1,898.75
1,864.00
1,810.00
1,868.00
1,810.00
1,775.00
1,769.75
1,795.00
1,738.00
1,807.00
1,850.00
1,700.00
1,700.00
1,770.00
1,540.00
1,495.00
1,450.00
1,490.00
1,528.25
1,399.00
1,400.00
1,325.00
1,256.75
1,334.75
1,418.00
1,506.50
1,600.00
1,700.00
1,645.00
1,560.00
1,490.00
1,500.00
1,470.00
147.80

1,913.56
1,928.15
1,939.55
1,936.92
1,919.35
1,914.05
1,931.93
1,897.94
1,880.54
1,881.76
1,938.59
1,950.20
1,945.09
1,961.17
1,968.13
1,927.50
1,889.35
1,892.18
1,870.98
1,817.45
1,776.16
1,808.04
1,752.37
1,740.72
1,720.57
1,642.44
1,714.05
1,783.71
1,717.58
1,680.80
1,669.30
1,602.22
1,496.75
1,435.67
1,354.04
1,445.12
1,404.85
1,341.37
1,254.08
1,215.52
1,249.33
1,332.02
1,404.08
1,484.72
1,598.77
1,634.66
1,544.09
1,495.11
1,423.41
1,448.73
1,457.23
143.83

1,905.05
1,929.84
1,932.97
1,932.50
1,918.83
1,915.60
1,931.37
1,898.34
1,877.97
1,883.34
1,941.14
1,948.97
1,946.37
1,960.05
1,967.69
1,927.27
1,888.96
1,891.46
1,868.85
1,816.02
1,776.07
1,810.33
1,755.19
1,739.97
1,721.61
1,642.96
1,713.64
1,784.55
1,715.62
1,680.66
1,668.53
1,601.75
1,495.98
1,444.85
1,353.06
1,444.27
1,404.47
1,343.17
1,253.27
1,212.25
1,249.04
1,331.85
1,405.27
1,483.81
1,599.20
1,635.16
1,544.76
1,495.38
1,423.92
1,447.98
1,458.38
143.86

1,913.25
1,939.50
1,927.50
1,946.50
1,915.75
1,930.00
1,930.25
1,896.50
1,873.75
1,889.25
1,949.25
1,945.00
1,945.00
1,955.00
1,963.00
1,919.25
1,898.00
1,891.25
1,888.25
1,797.25
1,791.75
1,792.25
1,721.25
1,743.00
1,695.50
1,667.75
1,718.50
1,751.00
1,701.00
1,686.50
1,670.75
1,589.00
1,489.75
1,397.25
1,404.00
1,439.25
1,408.25
1,333.50
1,259.50
1,183.00
1,256.25
1,334.75
1,418.00
1,506.00
1,600.00
1,551.50
1,566.75
1,469.00
1,475.75
1,445.75
1,463.00
141.40

234.00
78.00
119.00
143.00
158.00
183.00
167.00
227.00
149.00
196.00
122.00
222.00
90.00
170.00
136
63
64
55
313
343
324
229
133
98
197
220
211
187
134
125
141
313
150
178
285.00
193.00
62.00
186.00
213.00
154.00
87.00
94.00
232.00
302.00
216.00
344.00
192.00
277.00
180.00
66.00
66.00
70.00

17,940.00
11,330.00
14,766.00
14,054.00
8,564.00
8,252.00
6,820.00
9,209.00
4,740.00
6,775.00
4,120.00
8,197.00
1,959.00
6,797.00
4,980.00
2,234.00
2,277.00
1,540.00
7,947.00
11,567.00
9,464.00
7,792.00
4,426.00
2,513.00
4,886.00
6,239.00
7,199.00
6,201.00
5,158.00
3,139.00
3,531.00
8,738.00
4,820.00
6,304.00
9,830.00
5,671.00
1,493.00
5,980.00
9,521.00
6,301.00
2,446.00
2,896.00
6,771.00
8,804.00
9,795.00
11,454.00
5,082.00
8,314.00
4,820.00
1,857.00
1,824.00
16,410.00

05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011

11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
11111
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175

133.50
123.00
124.00
119.50
114.00
119.00
113.00
116.00
122.00
123.90
124.30
120.00
120.00
135.00
138.20
135.00
125.00
15.40
15.20
15.20
14.80
14.50
13.20
12.50
13.50
14.30
14.50
14.00
13.90
13.40
13.20
12.00
12.60
13.90
14.00
14.00
14.00
13.80
13.60
13.20
12.90
12.30
12.20
12.80
12.50
11.80
10.80
10.80
12.10
11.70
11.50
11.00

150.00
148.00
133.70
126.00
121.30
125.60
137.50
129.00
126.00
134.00
126.00
128.50
140.70
145.00
141.00
145.00
140.10
16.90
15.80
15.70
15.40
15.30
15.00
13.70
15.10
15.50
15.30
14.80
14.60
14.30
14.10
13.20
13.80
14.40
14.30
14.80
14.80
14.70
14.20
13.90
13.60
14.00
13.60
13.50
13.30
12.90
11.60
11.80
12.70
12.70
12.20
11.80

137.12
128.25
128.01
121.83
119.97
123.39
127.09
125.10
123.53
124.84
125.08
126.92
136.28
139.82
139.72
139.51
139.20
15.88
15.39
15.43
15.09
14.90
14.24
12.97
14.43
14.88
14.91
14.35
14.15
13.94
13.68
12.72
13.77
14.20
14.18
14.33
14.54
14.04
13.86
13.57
13.14
12.72
12.91
13.18
12.77
12.36
11.09
11.56
12.49
12.40
11.87
11.25

136.64
128.17
127.96
121.60
120.00
123.43
126.71
125.34
123.48
124.64
125.05
127.14
136.23
139.80
139.71
139.29
139.33
15.88
15.39
15.44
15.07
14.93
14.19
12.94
14.58
14.79
14.92
14.34
14.18
13.92
13.68
12.67
13.79
14.18
14.19
14.32
14.52
14.03
13.93
13.54
13.16
12.74
13.05
13.17
12.72
12.29
11.06
11.51
12.55
12.44
11.88
11.24

135.70
132.80
126.20
120.50
119.90
125.00
122.30
124.10
122.60
124.90
125.20
128.00
138.10
137.80
139.70
137.90
138.50
15.60
15.20
15.30
14.90
14.70
13.50
12.60
15.00
14.90
14.80
14.00
14.00
13.50
13.20
12.60
13.80
14.10
14.10
14.40
14.50
13.80
13.70
13.50
12.90
12.60
13.40
12.90
12.60
11.90
10.80
11.60
12.60
12.00
11.70
11.10

57.00
121.00
93.00
165.00
161.00
211.00
194.00
63.00
32.00
70.00
102.00
117.00
367.00
268.00
179.00
190.00
229.00
1037
651
480
478
762
543
111
1168
1046
525
532
340
285
281
9
123
378
432
348
410
330
280
187
166
247
197
249
296
391
289
318
298
343
181
269

12,620.00
28,590.00
25,750.00
48,800.00
52,330.00
60,630.00
55,210.00
18,190.00
8,800.00
18,130.00
28,030.00
29,660.00
99,250.00
79,330.00
57,310.00
65,920.00
79,670.00
3,644,000.00
1,915,000.00
1,645,500.00
1,578,000.00
4,092,000.00
3,507,000.00
802,500.00
8,896,000.00
8,337,000.00
2,356,500.00
1,254,000.00
1,140,500.00
764,500.00
619,500.00
21,000.00
592,500.00
1,308,000.00
2,151,500.00
1,486,000.00
2,367,000.00
2167000
1069000
760500
624000
833500
1014500
953000
1073000
914500
958500
1024500
1164000
1399500
581000
727000

27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011

12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175

10.60
10.20
11.10
10.60
10.60
10.90
11.20
11.30
11.70
12.20
11.70
11.50
11.90
11.70
11.70
11.90
11.80
11.60
11.30
11.20
11.30
11.30
11.30
11.20
11.30
11.20
11.10
11.10
11.00
11.10
11.20
11.10
11.60
11.80
11.90
11.40
11.20
11.30
11.20
11.10
11.00
11.00
11.20
11.00
11.00
11.10
11.10
10.70
10.60
10.60
10.60
10.50

11.30
10.90
11.60
11.80
11.40
11.50
11.90
12.20
12.30
13.10
12.80
12.50
12.40
12.40
12.50
12.40
12.20
12.00
11.70
11.50
12.00
11.90
11.90
11.70
11.50
11.50
11.40
11.30
11.30
11.60
12.00
11.70
12.10
12.20
12.30
12.40
11.70
12.10
11.70
11.30
11.30
11.50
11.60
11.50
11.30
11.40
11.40
11.10
11.00
11.00
10.80
10.90

10.81
10.69
11.42
10.95
11.05
11.21
11.63
11.87
12.07
12.65
12.26
12.21
12.08
11.95
12.10
12.07
11.87
11.70
11.43
11.36
11.58
11.58
11.52
11.36
11.40
11.38
11.21
11.22
11.15
11.41
11.63
11.45
11.90
12.01
12.11
11.91
11.35
11.48
11.29
11.16
11.12
11.30
11.37
11.19
11.07
11.24
11.18
10.89
10.70
10.76
10.62
10.72

10.82
10.69
11.44
10.90
11.09
11.19
11.57
11.90
12.08
12.69
12.37
12.22
12.07
11.95
12.09
12.08
11.87
11.68
11.41
11.35
11.56
11.62
11.55
11.33
11.41
11.33
11.19
11.22
11.14
11.43
11.56
11.45
11.91
11.99
12.12
11.84
11.34
11.46
11.32
11.17
11.12
11.33
11.34
11.15
11.06
11.24
11.19
10.84
10.70
10.80
10.62
10.75

10.70
10.60
11.50
10.70
11.30
11.20
11.50
11.80
12.20
12.80
11.80
12.20
11.90
11.90
12.00
11.90
11.80
11.60
11.50
11.30
11.50
11.30
11.30
11.30
11.30
11.20
11.10
11.10
11.10
11.30
11.30
11.40
11.80
11.90
12.00
11.50
11.20
11.40
11.20
11.10
11.10
11.40
11.20
11.00
11.00
11.30
11.10
10.70
10.80
10.60
10.60
10.70

204
164
190
122
200
102
289
355
372
408
243
184
177
181
181
175
139
111
79
69
167
151
81
199
115
106
130
91
130
215
357
147
346
296
359
159
134
99
169
106
60
92
101
93.00
92.00
105.00
171.00
114.00
98.00
183.00
114.00
84.00

605000
484500
778,500.00
493,500.00
594,500.00
541,000.00
1,710,500.00
1,571,000.00
1,857,000.00
2,434,000.00
1,129,000.00
700,500.00
1,137,000.00
1,074,000.00
1,103,500.00
672,500.00
499,500.00
448,000.00
494,500.00
160,000.00
718,000.00
407,000.00
494,000.00
1,220,000.00
538,000.00
453,000.00
694,500.00
397,000.00
862,500.00
998,000.00
1,960,000.00
603,000.00
1,742,500.00
1,387,500.00
1,450,500.00
792,000.00
584,500.00
307,000.00
1,022,500.00
452,500.00
131,500.00
253,500.00
395,000.00
354,000.00
320,000.00
436,500.00
632,000.00
292,500.00
307,500.00
417,000.00
327,000.00
198,000.00

15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011

12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175

10.80
10.80
10.80
10.80
10.40
10.40
10.50
10.20
10.10
10.30
10.40
10.70
10.60
10.60
10.60
10.50
10.60
10.90
10.80
10.50
10.50
10.50
10.50
10.40
10.30
10.30
10.50
10.50
10.50
10.60
10.60
10.70
11.00
11.00
11.50
11.70
11.60
11.90
12.20
12.40
12.40
13.00
13.50
13.20
12.90
13.50
13.40
13.40
13.70
13.50
13.40
13.40

11.10
11.10
11.00
11.00
10.80
10.60
10.70
10.50
10.40
10.60
10.80
11.10
11.00
10.80
10.80
10.80
11.00
11.10
11.10
10.70
10.90
10.80
10.70
10.60
10.50
10.50
10.70
10.70
10.60
10.70
10.80
11.10
11.40
11.60
12.00
12.00
11.90
12.60
12.80
13.10
13.10
13.70
14.20
14.20
13.70
13.90
13.90
14.00
14.40
14.00
13.90
13.80

10.98
10.97
10.93
10.87
10.60
10.48
10.57
10.33
10.23
10.51
10.60
10.94
10.72
10.65
10.70
10.65
10.86
11.02
10.92
10.57
10.74
10.70
10.58
10.52
10.39
10.38
10.55
10.55
10.57
10.64
10.73
10.94
11.19
11.29
11.82
11.88
11.78
12.34
12.58
12.85
12.80
13.42
14.01
13.62
13.18
13.71
13.63
13.76
14.06
13.77
13.64
13.58

10.99
10.95
10.93
10.88
10.58
10.46
10.58
10.32
10.22
10.50
10.60
10.95
10.70
10.62
10.70
10.66
10.84
11.03
10.92
10.59
10.76
10.72
10.58
10.51
10.35
10.37
10.55
10.55
10.59
10.65
10.73
10.94
11.18
11.33
11.82
11.89
11.79
12.31
12.59
12.86
12.82
13.41
14.01
13.65
13.15
13.72
13.61
13.78
14.08
13.76
13.65
13.58

10.90
10.80
10.80
10.80
10.40
10.40
10.50
10.20
10.20
10.50
10.70
10.90
10.60
10.60
10.60
10.60
10.80
10.90
10.90
10.50
10.70
10.70
10.50
10.40
10.30
10.40
10.50
10.50
10.50
10.60
10.60
10.90
11.10
11.30
11.90
11.70
11.80
12.40
12.70
12.60
12.90
13.50
14.10
13.30
13.10
13.70
13.40
13.80
13.80
13.50
13.50
13.60

100.00
147.00
89.00
69.00
110.00
98.00
45.00
50.00
60.00
75.00
176.00
104.00
108.00
46.00
70.00
80.00
114.00
139.00
79.00
65.00
61.00
86.00
68.00
73.00
79.00
81.00
49.00
63.00
79.00
89.00
108.00
158.00
215.00
246.00
446.00
415.00
323.00
372.00
527.00
334.00
514.00
599.00
548.00
825.00
761.00
363.00
326.00
664.00
598.00
278.00
372.00
475.00

290,500.00
253,000.00
355,500.00
243,000.00
397,500.00
214,500.00
103,000.00
228,500.00
188,000.00
126,500.00
548,000.00
197,000.00
271,500.00
175,500.00
186,000.00
426,500.00
730,500.00
531,500.00
233,500.00
350,000.00
242,500.00
269,500.00
302,000.00
187,000.00
178,500.00
340,000.00
91,000.00
141,500.00
294,500.00
223,500.00
470,000.00
624,000.00
1,422,500.00
1,040,500.00
2,205,000.00
1,667,500.00
1,032,000.00
2,150,500.00
2,527,000.00
894,500.00
2,871,500.00
2,500,500.00
2,662,000.00
3,879,000.00
4,109,500.00
1,415,000.00
1,429,500.00
2,714,500.00
3,276,000.00
773,500.00
1,555,000.00
2,694,000.00

28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011

12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175

13.30
12.40
12.50
12.00
12.20
12.20
12.10
12.40
12.00
12.00
12.10
12.00
11.80
11.70
12.00
11.00
10.30
10.60
10.50
10.30
10.10
10.10
10.10
10.00
9.90
10.00
9.90
9.90
9.70
9.70
9.70
9.30
9.00
9.10
9.40
9.30
9.20
9.20
9.20
9.00
8.90
8.90
8.70
8.60
8.30
8.00
8.60
8.40
8.40
8.40
8.20
8.60

13.90
13.50
13.00
12.80
13.00
12.80
12.70
13.00
12.50
12.30
12.50
12.30
12.10
11.90
12.60
11.00
10.70
10.80
10.70
10.70
10.50
10.30
10.30
10.30
10.10
10.30
10.20
10.10
10.10
9.90
10.20
9.90
9.50
9.40
9.80
9.70
9.40
9.50
9.40
9.30
9.10
9.30
9.00
8.80
8.60
8.50
9.00
8.90
8.80
8.80
8.60
9.10

13.58
13.05
12.79
12.24
12.75
12.39
12.40
12.74
12.25
12.13
12.30
12.12
11.86
11.77
12.23
11.00
10.48
10.70
10.53
10.52
10.30
10.16
10.19
10.14
9.99
10.13
10.08
10.03
9.94
9.82
9.93
9.59
9.23
9.32
9.57
9.50
9.30
9.34
9.27
9.12
8.99
9.01
8.88
8.72
8.42
8.39
8.91
8.52
8.63
8.64
8.40
8.91

13.53
13.02
12.81
12.39
12.78
12.36
12.39
12.68
12.23
12.11
12.31
12.09
11.85
11.78
12.23
11.00
10.44
10.66
10.55
10.48
10.33
10.15
10.20
10.10
9.97
10.14
10.05
10.02
9.94
9.85
9.88
9.60
9.20
9.31
9.55
9.50
9.30
9.33
9.27
9.08
8.99
9.00
8.86
8.72
8.41
8.38
8.90
8.53
8.62
8.63
8.45
8.92

13.40
12.70
12.50
12.00
12.90
12.40
12.50
12.40
12.10
12.00
12.20
12.00
11.80
11.80
12.20
11.00
10.50
10.60
10.50
10.40
10.20
10.10
10.10
10.00
9.90
10.10
9.90
9.90
9.70
9.80
9.70
9.40
9.20
9.30
9.60
9.30
9.20
9.20
9.20
9.00
8.90
8.90
8.80
8.60
8.30
8.40
8.90
8.40
8.60
8.40
8.50
8.90

298.00
241.00
217.00
202.00
191.00
226.00
241.00
440.00
388.00
157.00
251.00
372.00
164.00
139.00
232.00
26.00
152.00
89.00
86.00
109.00
131.00
93.00
66.00
111.00
59.00
119.00
117.00
65.00
143.00
108.00
98.00
108.00
130.00
105.00
242.00
114.00
82.00
108.00
75
90
112
63
63
71
67
96
145
111
172
99
72
185

1,399,000.00
881,500.00
616,000.00
1,145,000.00
553,500.00
836,500.00
783,500.00
1,898,000.00
1,358,000.00
504,000.00
862,000.00
975,500.00
348,000.00
533,500.00
658,000.00
52,500.00
614,000.00
264,000.00
138,500.00
184,000.00
476,500.00
373,000.00
190,500.00
348,000.00
188,500.00
293,500.00
343,000.00
185,500.00
647,000.00
282,500.00
615,500.00
477,000.00
954,500.00
667,500.00
914,000.00
468,500.00
437,000.00
438,500.00
309,000.00
596,500.00
203,000.00
283,000.00
335,500.00
187,500.00
181,000.00
277,500.00
640,500.00
435,000.00
1,064,500.00
326,500.00
98,500.00
756,000.00

23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011

12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12175
12181
12181
12181
12181
12181
12181
12181
12181
12181

8.70
8.70
8.70
8.50
8.30
7.80
7.80
7.80
8.00
8.00
7.70
7.20
7.00
7.20
7.70
8.40
8.20
8.60
8.20
8.30
7.70
7.50
7.70
7.60
7.90
7.80
7.70
7.60
7.70
7.60
7.60
7.70
7.70
7.70
7.80
7.90
7.90
8.10
8.20
7.90
8.00
7.90
8.00
10.80
10.50
10.70
10.50
10.30
9.10
9.20
10.00
10.30

9.50
9.10
9.00
8.80
8.60
8.60
8.20
8.10
8.30
8.20
8.00
7.70
7.80
7.80
8.40
8.80
8.60
9.00
9.30
8.80
8.50
8.20
8.20
8.20
8.10
7.90
7.90
7.90
7.90
7.80
7.80
8.10
8.20
7.90
8.10
8.20
8.20
8.40
8.50
8.30
8.20
8.20
8.20
11.80
11.10
11.20
11.00
10.90
10.60
9.70
11.00
11.10

9.17
8.87
8.81
8.64
8.42
8.12
7.90
7.88
8.18
8.09
7.86
7.45
7.21
7.65
8.22
8.62
8.45
8.83
8.82
8.64
8.13
7.87
7.84
7.99
8.02
7.86
7.73
7.75
7.75
7.65
7.72
7.93
7.98
7.77
7.89
8.07
8.10
8.19
8.32
8.10
8.11
8.03
8.13
11.14
10.82
10.92
10.81
10.62
10.16
9.36
10.57
10.58

9.17
8.85
8.81
8.64
8.40
8.15
7.92
7.89
8.18
8.07
7.83
7.44
7.21
7.71
8.26
8.62
8.44
8.84
8.79
8.62
8.13
7.89
7.81
7.99
8.02
7.88
7.72
7.78
7.74
7.66
7.76
7.95
7.93
7.76
7.90
8.07
8.12
8.18
8.31
8.07
8.12
8.02
8.13
11.19
10.82
10.95
10.76
10.58
10.12
9.29
10.58
10.63

9.00
8.70
8.80
8.60
8.30
8.00
7.80
8.00
8.00
8.00
7.80
7.40
7.10
7.70
8.30
8.60
8.40
8.80
8.40
8.40
7.70
8.00
7.70
8.10
7.90
7.80
7.70
7.80
7.70
7.60
7.70
8.00
7.70
7.80
7.90
8.10
8.10
8.20
8.30
8.00
8.10
8.00
8.00
10.90
10.90
10.90
10.60
10.40
9.60
9.20
10.90
10.40

174
106
47
85
125
166
70
149.00
94.00
68.00
63.00
144.00
114.00
114.00
251.00
154.00
152.00
343.00
306.00
175.00
139.00
180.00
149.00
82.00
121.00
97.00
60.00
86.00
47.00
56.00
32.00
101.00
94.00
130.00
127.00
114.00
207.00
108.00
140.00
111.00
89.00
122.00
142.00
1482
1166
930
696
601
565
46
754
566

898,500.00
341,500.00
109,500.00
313,500.00
355,500.00
1,327,500.00
202,000.00
483,500.00
207,500.00
151,000.00
132,500.00
380,500.00
427,000.00
437,500.00
1,952,000.00
580,000.00
569,000.00
1,437,500.00
1,833,000.00
306,000.00
796,000.00
679,000.00
376,000.00
385,500.00
538,500.00
180,500.00
217,500.00
292,000.00
175,500.00
170,000.00
75,500.00
336,500.00
387,500.00
741,000.00
441,000.00
590,000.00
907,500.00
605,000.00
483,500.00
441,500.00
410,000.00
605,000.00
575,500.00
1,622,000.00
1,354,500.00
1,133,500.00
1,131,500.00
1,030,500.00
1,071,000.00
261,000.00
2,486,500.00
1,022,000.00

13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011

12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181

10.30
10.00
9.90
9.80
9.70
9.50
10.10
10.10
10.20
10.00
10.00
10.00
10.00
9.80
9.50
9.10
9.00
9.10
9.00
8.70
8.10
8.20
9.20
8.50
8.20
8.30
7.70
7.30
7.90
7.60
7.60
7.90
8.10
8.60
8.70
9.00
8.50
8.50
8.60
8.50
8.30
8.00
8.00
8.00
7.80
7.90
8.00
8.10
8.10
8.20
8.10
8.10

10.70
10.40
10.20
10.10
10.10
9.70
10.40
10.90
10.80
10.60
10.50
10.70
10.20
10.10
10.00
9.70
9.60
9.70
9.40
9.10
8.70
9.00
9.50
9.30
8.90
8.70
8.40
8.10
8.10
8.50
8.30
8.20
8.70
9.00
9.20
9.40
9.30
8.90
9.00
8.70
8.60
8.60
8.50
8.30
8.00
8.30
8.50
8.50
8.40
8.40
8.40
8.30

10.46
10.19
10.05
9.94
9.79
9.56
10.30
10.50
10.37
10.13
10.13
10.46
10.06
9.94
9.74
9.41
9.21
9.41
9.19
8.92
8.40
8.77
9.35
8.79
8.62
8.45
7.99
7.67
8.07
8.01
8.03
8.14
8.44
8.80
8.94
9.28
8.76
8.75
8.75
8.57
8.43
8.28
8.20
8.08
7.88
8.02
8.29
8.35
8.28
8.25
8.23
8.16

10.46
10.19
10.07
9.95
9.81
9.58
10.33
10.60
10.49
10.22
10.13
10.43
10.05
9.95
9.78
9.36
9.19
9.38
9.16
8.95
8.41
8.77
9.36
8.73
8.62
8.43
8.01
7.60
8.08
7.98
8.07
8.15
8.44
8.81
8.99
9.30
8.73
8.74
8.75
8.55
8.42
8.24
8.21
8.06
7.88
8.04
8.33
8.33
8.34
8.27
8.23
8.16

10.40
10.00
10.00
9.80
9.70
9.50
10.30
10.40
10.20
10.30
10.00
10.00
10.00
10.00
9.50
9.10
9.30
9.20
9.00
8.90
8.20
8.90
9.40
8.60
8.60
8.30
7.90
7.40
8.10
7.60
8.00
8.10
8.40
8.80
9.10
9.20
8.50
8.80
8.60
8.50
8.30
8.00
8.30
8.00
7.80
8.10
8.20
8.10
8.30
8.20
8.10
8.10

366
435
287
172
123
8
547
761
554
502
460
837
159
192
192
177
775
223
215
233
259
307
176
245
222
130
199
152
122
128
222
124
216
260
231
295
169
84
105
163
162
258
136
230
93
125
153
194
103
76
100
86

578,000.00
870,000.00
618,500.00
279,000.00
286,000.00
37,000.00
1,627,000.00
1,886,500.00
1,026,500.00
826,000.00
768,000.00
1878000
273000
614500
519500
467500
2443000
588000
729500
797000
940000
740500
446000
955000
522500
144500
568500
301000
167,500.00
282,000.00
465,500.00
198,000.00
374,000.00
614,000.00
675,500.00
663,000.00
568,000.00
153,000.00
161,000.00
509,500.00
344,000.00
579,000.00
433,000.00
642,000.00
180,000.00
296,000.00
305,500.00
812,500.00
287,000.00
140,500.00
187,000.00
180,000.00

05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011

12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181

7.90
7.90
7.90
7.90
8.10
8.10
8.10
8.30
8.40
8.20
8.10
8.10
8.00
7.80
7.70
7.70
7.90
7.80
7.70
7.80
7.90
7.20
7.20
7.40
7.30
7.40
7.50
7.60
7.60
7.60
7.40
7.20
7.30
7.10
7.10
7.20
7.30
7.40
7.30
7.40
7.40
7.40
7.60
7.60
7.80
7.40
7.40
7.40
7.40
7.40
7.40
7.30

8.20
8.20
8.10
8.40
8.70
8.30
8.70
8.70
8.80
8.90
8.30
8.30
8.20
8.10
8.10
8.10
8.20
8.00
7.90
8.20
8.30
7.80
7.80
7.80
7.60
7.60
7.80
7.90
7.90
7.80
7.70
7.50
7.50
7.50
7.40
7.50
7.50
7.80
7.60
7.60
7.70
7.70
7.90
7.90
8.00
7.70
7.70
7.70
7.60
7.60
7.60
7.50

8.06
7.97
8.00
8.18
8.38
8.16
8.44
8.55
8.68
8.41
8.17
8.16
8.07
7.92
7.84
7.92
8.02
7.83
7.84
8.02
8.04
7.58
7.44
7.48
7.43
7.51
7.70
7.75
7.74
7.67
7.57
7.39
7.43
7.29
7.27
7.37
7.41
7.69
7.49
7.51
7.56
7.55
7.74
7.81
7.89
7.55
7.59
7.55
7.49
7.53
7.48
7.44

8.05
7.98
8.00
8.20
8.43
8.17
8.47
8.55
8.71
8.44
8.20
8.15
8.06
7.89
7.84
7.96
8.01
7.82
7.82
8.03
8.06
7.59
7.45
7.53
7.43
7.54
7.69
7.75
7.74
7.67
7.55
7.40
7.43
7.25
7.29
7.37
7.41
7.71
7.47
7.52
7.56
7.54
7.75
7.79
7.89
7.58
7.62
7.57
7.49
7.58
7.54
7.47

7.90
7.90
8.00
8.20
8.20
8.10
8.30
8.50
8.60
8.30
8.20
8.20
8.00
7.80
7.80
8.00
7.90
7.80
7.80
8.10
7.90
7.40
7.60
7.40
7.40
7.50
7.70
7.70
7.70
7.60
7.40
7.40
7.40
7.20
7.30
7.30
7.40
7.50
7.50
7.50
7.50
7.60
7.70
7.80
7.80
7.40
7.60
7.50
7.50
7.50
7.40
7.40

138
104
108
133
232
74
254
194
237
184
105
168
181
129
82
106
107
114.00
106.00
109.00
76.00
143.00
67.00
98.00
57.00
45.00
112.00
172.00
155.00
108.00
157.00
89.00
80.00
135.00
117.00
61.00
71.00
108.00
90.00
62.00
129.00
113.00
102.00
125.00
123.00
83.00
79.00
96.00
83.00
38.00
49.00
43.00

358,000.00
204,500.00
294,000.00
257,000.00
618,500.00
95,500.00
400,500.00
482,000.00
460,000.00
528,500.00
218,000.00
260,000.00
362,500.00
204,000.00
130,500.00
247,000.00
196,000.00
114,500.00
172,500.00
221,000.00
154,500.00
343,000.00
155,500.00
223,000.00
120,500.00
75,500.00
253,000.00
589,500.00
299,000.00
136,500.00
200,000.00
175,500.00
128,000.00
358,500.00
501,500.00
78,000.00
104,000.00
181,500.00
170,000.00
75,500.00
249,000.00
320,000.00
189,500.00
270,500.00
338,000.00
285,500.00
206,000.00
191,000.00
332,000.00
135,500.00
91,500.00
106,500.00

21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011

12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181

7.40
7.40
7.40
7.50
7.50
7.50
7.60
7.60
7.80
7.80
7.80
7.80
8.10
8.10
8.00
8.20
8.20
9.00
8.70
8.80
8.70
8.60
8.80
8.80
8.60
8.60
8.50
7.70
7.70
7.50
7.50
7.40
7.40
7.40
7.40
7.30
7.30
7.20
7.10
7.00
7.30
7.20
7.10
7.00
7.10
7.10
7.10
7.00
7.00
7.10
7.10
7.00

7.60
7.60
7.60
7.60
7.60
7.80
7.80
7.80
8.20
8.30
8.00
8.30
8.40
8.30
8.20
8.40
9.10
9.60
9.20
9.00
8.90
9.10
9.30
9.10
9.00
8.90
8.80
8.50
8.00
7.80
7.90
7.90
7.60
7.60
7.60
7.50
7.50
7.40
7.30
7.30
7.40
7.40
7.40
7.30
7.30
7.30
7.20
7.20
7.20
7.30
7.20
7.10

7.46
7.44
7.52
7.54
7.53
7.63
7.72
7.71
8.03
7.99
7.91
8.13
8.25
8.22
8.08
8.31
8.91
9.21
8.91
8.86
8.76
8.92
9.12
8.82
8.76
8.72
8.62
7.89
7.86
7.67
7.73
7.61
7.47
7.50
7.54
7.40
7.36
7.30
7.17
7.10
7.34
7.27
7.22
7.13
7.21
7.20
7.13
7.08
7.09
7.15
7.12
7.06

7.49
7.49
7.57
7.58
7.54
7.64
7.71
7.72
8.04
7.96
7.90
8.13
8.25
8.20
8.10
8.31
8.91
9.26
8.90
8.87
8.76
8.95
9.14
8.83
8.74
8.72
8.56
7.90
7.87
7.67
7.71
7.57
7.45
7.50
7.54
7.41
7.35
7.29
7.19
7.10
7.36
7.28
7.21
7.12
7.21
7.22
7.15
7.09
7.15
7.19
7.13
7.09

7.40
7.50
7.50
7.50
7.50
7.60
7.70
7.70
8.00
7.80
7.80
8.10
8.10
8.10
8.10
8.30
9.10
9.00
8.90
8.80
8.70
9.00
8.90
8.80
8.60
8.60
8.50
7.70
7.80
7.50
7.80
7.50
7.40
7.50
7.50
7.30
7.30
7.20
7.10
7.10
7.30
7.30
7.20
7.10
7.20
7.10
7.10
7.00
7.10
7.10
7.10
7.00

68.00
32.00
68.00
79.00
69.00
63.00
81.00
83.00
135.00
101.00
97.00
169.00
228.00
108.00
189.00
150.00
706.00
392.00
174.00
166.00
259.00
278.00
321.00
266.00
219.00
185.00
164.00
269.00
125.00
71.00
145.00
175.00
121.00
93.00
79.00
135.00
94.00
105.00
81.00
68.00
67.00
49.00
38.00
69.00
54.00
62.00
99.00
93.00
67.00
49.00
86.00
56.00

150,500.00
33,500.00
133,000.00
122,000.00
95,500.00
94,500.00
200,500.00
176,500.00
368,000.00
187,000.00
278,000.00
557,500.00
489,500.00
422,000.00
748,000.00
397,000.00
2,657,000.00
967,000.00
517,500.00
578,500.00
508,000.00
811,000.00
932,000.00
428,500.00
491,500.00
267,500.00
441,500.00
668,000.00
215,000.00
225,500.00
461,500.00
482,000.00
187,000.00
187,000.00
113,000.00
576,500.00
120,500.00
254,000.00
169,000.00
252,500.00
225,500.00
112,500.00
49,500.00
387,500.00
102,000.00
126,500.00
219,000.00
186,500.00
243,000.00
171,000.00
104,000.00
176,500.00

13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011

12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181

7.00
7.00
7.00
6.90
6.90
6.90
6.70
6.70
6.70
6.90
7.00
7.00
7.00
7.00
6.90
6.80
6.80
6.70
6.70
6.50
6.50
6.70
6.60
6.60
6.60
6.40
6.70
6.60
6.60
6.70
6.50
6.50
6.40
6.30
6.30
6.30
6.30
6.20
5.90
5.80
6.10
6.30
6.50
6.60
6.80
6.60
6.50
6.20
6.10
6.30
6.20
6.30

7.20
7.20
7.20
7.10
7.00
7.10
7.00
6.90
7.00
7.40
7.30
7.20
7.10
7.10
7.00
7.00
7.00
6.90
6.90
6.70
6.70
7.10
6.80
7.00
6.90
6.70
7.00
7.20
6.90
6.90
6.90
6.60
6.60
6.50
6.50
6.60
6.60
6.40
6.20
6.30
6.30
6.80
6.90
6.80
7.10
7.20
6.80
6.70
6.70
6.50
6.50
6.50

7.12
7.07
7.09
7.01
6.92
6.97
6.83
6.81
6.91
7.18
7.13
7.03
7.04
7.01
6.96
6.89
6.89
6.80
6.77
6.59
6.60
6.96
6.71
6.78
6.72
6.55
6.83
7.03
6.75
6.73
6.62
6.58
6.44
6.35
6.39
6.44
6.45
6.24
5.99
5.87
6.27
6.66
6.73
6.69
6.96
6.85
6.64
6.46
6.33
6.33
6.43
6.34

7.13
7.11
7.09
7.00
6.91
6.97
6.81
6.79
6.90
7.19
7.12
7.03
7.05
7.01
6.98
6.89
6.90
6.81
6.74
6.59
6.60
7.00
6.71
6.85
6.76
6.55
6.87
6.99
6.73
6.71
6.60
6.56
6.42
6.36
6.41
6.43
6.48
6.23
5.99
5.88
6.29
6.70
6.73
6.68
6.95
6.91
6.61
6.44
6.37
6.32
6.44
6.33

7.10
7.00
7.00
6.90
6.90
6.90
6.70
6.70
6.90
7.30
7.00
7.00
7.00
7.00
6.90
6.80
6.90
6.80
6.70
6.50
6.60
6.90
6.60
6.80
6.70
6.60
6.90
6.80
6.70
6.70
6.50
6.50
6.40
6.30
6.40
6.40
6.40
6.20
6.00
5.80
6.20
6.70
6.80
6.60
7.00
6.60
6.50
6.30
6.60
6.30
6.40
6.30

39.00
120.00
47.00
52.00
65.00
62.00
60.00
45.00
61.00
121.00
75.00
43.00
33.00
87
47
34
36
65
25
41
30
58
43
96
29
41
89
186
48
46
56
27
60
73
31.00
32.00
21.00
36.00
62.00
53.00
104.00
144.00
126.00
110.00
189.00
121.00
125.00
93.00
88.00
91.00
25.00
73.00

155,000.00
453,500.00
93,500.00
117,000.00
118,000.00
150,000.00
153,500.00
102,000.00
129,000.00
422,500.00
165,500.00
69,500.00
37,500.00
104,500.00
84,500.00
58,000.00
75,500.00
83,000.00
28,500.00
94,500.00
60,500.00
148,000.00
188,500.00
283,000.00
105,500.00
96,000.00
203,500.00
329,000.00
160,000.00
72,500.00
123,500.00
37,500.00
194,500.00
134,000.00
33,500.00
53,500.00
35,000.00
77,000.00
166,500.00
69,500.00
265,000.00
475,500.00
253,000.00
529,500.00
451,500.00
426,000.00
239,500.00
255,500.00
200,000.00
234,500.00
54,000.00
217,500.00

04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011

12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
12181
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474

6.20
6.20
6.10
6.10
5.90
6.00
6.00
6.10
6.10
6.10
6.00
6.20
6.30
6.50
6.30
6.30
6.30
6.30
570.00
577.50
543.00
555.00
544.25
475.00
420.00
460.00
485.00
471.00
465.00
467.00
431.00
400.00
440.00
455.00
445.00
435.00
425.00
435.00
441.00
441.00
424.25
401.25
371.00
346.00
373.00
364.50
333.75
311.00
285.00
343.00
318.00
296.25

6.40
6.40
6.30
6.30
6.10
6.20
6.30
6.40
6.30
6.30
6.30
6.50
6.60
6.70
6.50
6.70
6.70
6.50
600.00
595.00
589.75
593.00
568.00
549.00
470.00
499.00
530.00
510.00
503.00
480.00
495.00
480.00
445.75
482.00
485.00
464.00
480.00
480.00
510.25
476.75
452.00
422.00
386.50
411.00
429.00
400.00
350.00
311.00
335.00
350.00
354.00
322.00

6.27
6.22
6.20
6.18
6.00
6.08
6.21
6.25
6.18
6.13
6.16
6.33
6.46
6.61
6.40
6.49
6.45
6.40
589.87
582.15
575.65
564.76
555.77
508.62
426.55
493.65
505.69
501.71
473.08
474.38
452.21
442.37
444.60
473.59
469.08
446.17
464.27
470.34
486.06
459.84
442.64
411.52
377.63
380.52
409.13
368.78
340.73
311.00
316.09
346.40
329.48
302.51

6.30
6.23
6.22
6.18
5.98
6.11
6.21
6.25
6.22
6.14
6.21
6.36
6.47
6.63
6.39
6.52
6.42
6.39
590.54
584.32
573.90
565.17
556.27
510.13
427.15
492.14
505.19
501.82
472.65
475.81
449.83
449.60
444.60
473.76
470.29
446.20
466.56
470.70
488.63
459.21
442.92
409.96
378.68
389.57
408.50
369.06
340.64
311.00
316.39
346.21
331.28
302.52

6.30
6.20
6.20
6.10
6.00
6.00
6.20
6.10
6.20
6.10
6.20
6.30
6.60
6.60
6.30
6.50
6.30
6.30
591.75
584.00
571.00
565.25
556.25
494.75
424.75
492.00
512.00
500.75
466.75
475.75
445.75
445.75
444.50
475.25
469.00
448.00
467.25
473.25
476.75
457.25
438.25
406.50
378.25
408.25
399.25
365.50
340.50
311.00
323.50
348.25
324.50
300.25

58.00
69.00
59.00
53.00
62.00
36.00
56.00
61.00
30.00
50.00
81.00
108.00
137.00
141.00
50.00
81.00
61.00
65.00
59
22
36
21
16
41
21
15
67
34
48
13
38
30
5
100
63
41
47
158
132
39
48
33
23
44
38
47
15
6
41
73
27
43

210,500.00
96,500.00
99,000.00
138,000.00
191,000.00
38,000.00
185,500.00
135,500.00
28,000.00
141,500.00
358,000.00
402,500.00
398,500.00
238,000.00
66,500.00
289,000.00
175,500.00
92,500.00
3,900.00
1,600.00
3,150.00
1,150.00
1,150.00
2,650.00
1,950.00
1,000.00
4,800.00
2,650.00
3,100.00
1,050.00
2,330.00
2,235.00
250.00
6,890.00
3,475.00
2,800.00
4,030.00
11,580.00
8460
3240
3910
2550
2050
3555
1975
3415
905
500
2610
5515
1700
2610

24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011

18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474

274.00
252.50
233.00
248.00
233.00
231.00
235.00
253.00
279.00
288.00
306.00
305.00
282.00
300.00
300.00
305.00
342.00
335.00
371.00
375.00
365.75
380.00
381.25
382.00
420.00
430.25
415.00
400.00
410.00
455.25
432.00
471.25
455.00
490.00
520.00
515.00
491.00
476.00
474.00
485.00
451.00
422.50
430.00
453.25
448.00
430.00
440.00
426.50
397.75
370.00
370.50
351.00

291.00
258.00
240.00
255.75
252.50
240.00
251.75
270.00
291.25
315.00
337.50
325.00
328.00
325.00
316.00
331.25
359.75
380.00
410.00
419.75
392.75
412.00
420.00
421.25
457.75
480.00
441.00
450.00
474.00
485.25
498.50
535.75
519.75
558.00
578.50
559.00
547.00
515.00
519.00
525.00
499.00
480.00
479.25
500.00
499.00
460.00
470.00
467.00
435.00
418.00
411.00
367.75

279.33
254.64
234.40
252.93
239.35
235.93
244.62
266.99
288.97
311.54
325.55
308.25
312.53
310.05
305.80
321.07
354.19
361.99
399.11
386.83
381.04
400.34
401.32
413.80
453.92
449.37
432.12
439.84
450.38
469.16
483.97
510.99
499.96
548.27
563.25
531.68
518.84
492.66
501.62
501.92
469.51
450.38
456.95
482.00
458.69
444.37
455.63
448.85
410.05
391.11
387.08
359.53

279.30
254.52
235.33
253.93
239.63
236.12
244.42
267.04
288.76
311.15
325.86
307.77
311.93
309.97
305.45
320.77
354.18
360.77
399.32
387.45
380.76
400.60
401.10
414.06
454.03
448.84
432.45
440.34
450.71
468.61
482.77
512.01
500.86
548.29
563.54
531.80
517.38
493.20
501.87
502.07
470.02
451.05
456.59
481.13
458.96
444.90
455.74
450.07
410.56
390.80
385.37
359.38

276.50
254.00
235.25
254.50
239.50
236.00
248.50
268.00
290.00
313.25
333.25
305.50
318.75
302.25
304.75
331.00
351.00
377.50
400.75
382.00
381.25
406.50
387.50
421.00
457.75
439.75
433.50
437.75
460.00
461.25
498.50
482.50
519.25
553.25
556.75
517.75
497.25
484.25
509.00
486.50
454.50
442.00
478.25
462.75
451.25
442.50
458.00
435.25
398.25
402.00
378.25
360.00

42
23
5
26
22
21
32
78
106
145
100
57
45
65
80
199
198
200
319
137
178
198
189
350
351
267
192
177
174
285
366
530
386
440
317
373
228
132
144
122
138
214
188
174
78.00
69.00
62.00
102.00
111.00
120.00
68.00
73.00

2650
1700
300
2,350.00
1,750.00
1,800.00
2,400.00
6,050.00
8,190.00
11,800.00
7,970.00
5,550.00
3,850.00
5,370.00
6,350.00
20,625.00
18,110.00
16,245.00
26,460.00
11,650.00
14,700.00
14,580.00
13,570.00
26,110.00
29,115.00
19,495.00
13,235.00
14,825.00
14,440.00
20,600.00
28,545.00
40,205.00
27,910.00
35,965.00
23,220.00
25,600.00
15,400.00
10,050.00
9,105.00
7,650.00
12,100.00
14,600.00
12,290.00
11,850.00
5,550.00
4,570.00
3,735.00
6,955.00
7,750.00
7,800.00
4,900.00
4,900.00

12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011

18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474

346.00
405.50
434.00
400.00
391.00
375.00
375.25
387.00
380.00
385.00
402.25
406.00
400.00
390.00
370.00
390.50
386.00
385.00
383.00
380.00
353.50
347.00
362.00
355.00
355.00
345.00
341.75
351.50
355.50
358.00
355.00
348.00
354.25
370.00
369.00
370.25
350.00
359.25
360.00
368.00
375.00
397.00
393.00
379.00
385.00
376.00
379.00
383.25
385.00
388.00
394.25
398.00

391.50
424.50
454.50
445.00
424.00
407.00
400.00
413.75
425.00
407.75
419.25
415.00
424.00
412.00
410.00
408.50
400.00
397.00
398.00
389.00
375.00
387.00
380.00
370.00
365.50
356.75
350.25
365.00
372.00
370.00
359.50
355.50
380.00
400.00
379.00
377.00
374.75
366.00
370.50
380.00
398.00
417.00
415.00
401.50
395.00
388.00
390.00
395.00
395.00
410.00
409.00
413.75

379.51
420.72
440.24
425.25
407.14
390.01
384.65
407.56
394.70
396.79
412.58
411.47
414.11
397.10
399.24
397.88
391.82
390.21
389.32
383.19
366.15
376.94
369.24
362.05
360.36
350.12
347.82
357.82
361.30
360.68
356.33
350.92
372.58
381.51
374.15
373.56
365.42
362.34
366.75
375.25
383.00
407.66
401.63
393.46
390.68
381.08
383.17
385.62
390.78
398.65
403.85
406.38

379.88
420.61
439.94
426.02
407.52
390.89
384.81
406.33
395.12
395.68
412.59
411.48
414.16
396.71
399.16
397.97
391.31
390.39
389.28
383.00
365.82
376.59
369.60
362.46
360.42
350.21
347.96
358.44
361.39
360.90
356.33
350.85
371.95
382.40
373.85
373.40
364.18
362.27
366.34
375.64
383.56
407.95
401.90
392.91
390.74
380.82
383.14
386.05
390.83
398.68
403.46
406.62

390.50
423.75
436.50
420.00
405.50
386.75
380.50
409.00
391.25
401.00
408.25
413.75
403.50
393.00
400.75
394.00
388.75
390.25
386.50
383.50
357.50
379.00
365.25
363.75
357.75
350.00
347.75
357.00
357.00
360.25
356.50
349.50
370.75
377.00
373.50
373.25
360.00
360.50
369.25
371.50
389.75
405.00
394.75
390.50
390.00
380.75
382.50
384.75
391.50
391.50
405.00
400.00

107.00
109.00
192.00
110.00
158.00
95.00
69.00
113.00
74.00
128.00
118.00
100.00
148.00
131.00
72.00
57.00
119.00
144.00
70.00
63.00
62.00
53.00
43.00
52.00
44.00
40.00
47.00
25.00
64.00
41.00
33.00
36.00
125.00
98.00
40.00
83.00
87.00
89.00
69.00
98.00
208.00
192.00
88.00
99.00
145.00
53.00
78.00
105.00
155.00
110.00
228.00
141.00

7,050.00
7,400.00
13,450.00
6,670.00
10,670.00
6,160.00
4,700.00
7,850.00
4,660.00
8,900.00
8,100.00
5,850.00
10,305.00
8,150.00
4,850.00
3,950.00
7,600.00
9,270.00
6,050.00
4,250.00
3,700.00
4,150.00
2,550.00
3,160.00
2,900.00
2,800.00
3,200.00
1,550.00
3,650.00
3,150.00
2,000.00
2,500.00
9,450.00
6,820.00
2,600.00
6,450.00
6,300.00
5,650.00
4,650.00
7,050.00
17,310.00
14,650.00
6,050.00
7,850.00
11,500.00
4,750.00
6,450.00
8,615.00
11,950.00
9,150.00
19,200.00
10,300.00

27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011

18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474

391.50
392.25
399.00
389.00
371.00
368.00
371.00
347.00
367.25
360.00
359.00
365.00
355.00
355.25
345.00
351.50
347.00
348.00
362.00
380.00
374.00
366.50
359.25
360.00
367.00
369.25
362.00
361.25
360.50
362.00
350.00
348.00
360.00
350.00
346.00
353.00
383.00
380.00
375.00
381.00
392.00
405.00
395.00
407.25
405.00
372.50
368.25
351.25
387.00
372.00
373.00
345.25

415.00
410.00
429.00
405.00
388.75
399.75
395.00
375.00
386.75
375.00
369.00
372.25
365.00
360.00
357.00
365.50
356.50
359.00
383.00
399.75
390.00
378.00
370.00
376.00
377.50
380.75
370.00
375.00
377.00
375.00
368.00
367.00
374.75
358.00
366.00
380.00
408.00
409.50
388.00
394.00
413.00
423.00
414.50
444.00
432.00
418.00
395.00
394.00
409.50
397.00
389.00
377.50

398.64
405.06
410.65
398.44
380.26
390.76
378.43
362.04
375.85
366.70
362.46
369.45
359.69
357.80
349.75
359.02
349.12
352.42
375.64
392.36
379.42
371.99
365.61
366.66
372.81
375.93
365.03
370.11
369.29
368.28
357.00
357.50
368.56
353.83
353.56
372.18
398.34
391.18
380.89
388.76
405.82
413.77
405.42
424.27
419.32
399.24
381.09
374.29
399.98
381.63
380.64
359.19

398.35
405.21
410.63
398.38
380.36
390.27
378.25
363.29
375.35
367.71
362.44
369.41
359.52
357.76
349.33
358.89
349.02
352.36
375.54
392.41
379.19
371.86
365.82
366.87
372.69
375.91
365.10
369.99
369.42
368.02
356.81
358.02
368.54
353.88
352.51
372.75
398.47
390.96
381.04
388.55
405.87
414.32
405.22
424.66
419.42
399.61
380.27
373.96
399.70
381.88
380.71
359.36

398.25
398.75
402.50
393.50
376.50
385.25
376.25
365.25
373.25
364.00
361.25
368.25
359.25
357.75
351.00
355.00
348.75
352.25
382.50
389.00
378.50
370.75
365.25
374.00
371.00
372.25
363.50
373.00
363.25
364.25
353.50
360.75
363.25
352.75
350.50
379.00
400.50
381.50
381.00
386.50
405.50
408.00
411.25
437.75
408.00
394.75
371.00
380.00
392.25
375.50
375.50
349.75

113.00
240.00
223.00
103.00
41.00
56.00
49.00
70.00
40.00
41.00
45.00
48.00
17.00
26.00
36.00
73.00
23.00
35.00
174.00
158.00
28.00
36.00
52.00
48.00
64.00
95.00
68.00
41.00
68.00
73.00
39.00
39.00
73.00
40.00
52.00
169.00
181.00
151.00
123.00
149.00
428
322
195
547
278
211
150
94
155
132
107
226

8,850.00
21,200.00
17,700.00
6,950.00
2,650.00
4,155.00
3,250.00
5,150.00
2,850.00
2,950.00
3,550.00
2,800.00
1,180.00
1,950.00
2,400.00
4,650.00
1,600.00
3,000.00
11,950.00
10,340.00
1,800.00
2,550.00
3,505.00
2,900.00
3,850.00
6,150.00
4,200.00
2,300.00
4,400.00
5,050.00
2,445.00
2,750.00
4,800.00
2,300.00
3,500.00
11,400.00
13,800.00
9,550.00
7,115.00
9,650.00
30,065.00
23,100.00
12,700.00
41,635.00
19,550.00
15,885.00
12,150.00
5,700.00
10,000.00
10,300.00
6,950.00
16,500.00

19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011

18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
18474
11137
11137
11137
11137
11137
11137
11137
11137
11137

321.50
338.25
202.00
244.00
230.00
214.00
201.00
188.50
171.50
177.50
182.00
180.25
164.50
153.00
164.50
172.00
180.50
181.00
215.00
200.75
190.00
183.25
166.75
172.00
167.00
16.90
15.80
15.70
16.80
15.50
16.50
17.50
17.00
17.20
17.20
17.70
17.80
17.10
17.80
16.70
17.40
17.40
17.20
611.00
631.00
610.00
600.00
590.00
569.00
498.00
530.00
550.00

349.00
359.00
330.00
268.00
245.00
229.00
223.00
193.75
198.00
188.75
199.75
194.00
175.00
168.00
168.75
185.25
198.00
203.00
220.00
239.25
219.00
189.00
193.75
188.00
190.00
17.90
17.00
17.30
17.50
17.70
18.00
18.50
19.00
17.50
17.80
18.70
18.30
18.60
18.50
18.40
17.90
18.00
18.20
710.00
719.75
692.00
670.00
670.00
650.00
590.00
574.50
624.00

329.27
345.72
277.96
250.97
235.80
218.68
205.98
189.90
176.86
186.69
193.75
183.48
167.16
157.10
168.39
182.16
190.07
196.90
219.41
220.33
201.06
184.28
176.16
181.70
181.51
17.43
15.97
16.35
16.97
16.86
17.43
18.12
18.24
17.30
17.46
18.12
18.10
18.10
18.06
17.16
17.67
17.67
17.77
702.00
695.93
673.21
659.67
654.69
616.09
509.89
553.78
596.13

329.32
345.72
276.75
250.67
235.61
218.30
205.49
189.99
176.67
186.68
194.28
183.75
167.08
157.08
168.51
181.95
189.95
197.39
219.41
219.75
201.19
184.10
174.63
182.00
181.13
17.43
16.01
16.32
16.93
16.79
17.40
18.11
18.13
17.32
17.52
18.11
18.10
18.15
18.13
17.10
17.68
17.67
17.80
701.87
697.11
674.30
660.96
654.30
615.40
511.07
548.92
596.24

334.25
341.75
266.50
245.25
233.50
216.75
206.50
188.75
171.75
188.50
197.00
180.75
169.50
153.50
168.50
185.25
188.75
202.50
220.00
202.25
200.75
184.00
185.00
175.50
186.25
17.20
16.00
16.70
16.80
17.20
17.50
18.30
17.40
17.30
17.50
18.00
18.00
18.10
18.10
16.90
17.60
17.60
17.80
703.00
683.50
668.00
663.25
651.00
585.50
499.50
572.25
608.50

187
275
383
172
130
209
93
69
84
195.00
133.00
57.00
114.00
99.00
30.00
82.00
183.00
189.00
87.00
234.00
124.00
24.00
88.00
59.00
82.00
48.00
33.00
44.00
43.00
43.00
24.00
53.00
76.00
33.00
21.00
76.00
55.00
76.00
31.00
56.00
14.00
22.00
32.00
262
246
142
102
128
206
51
103
228

12,700.00
18,550.00
26,350.00
10,250.00
8,950.00
17,850.00
7,600.00
6,450.00
6,650.00
15,050.00
9,200.00
4,200.00
9,100.00
7,400.00
2,750.00
6,650.00
13,400.00
17,400.00
7,650.00
19,900.00
9,600.00
2,150.00
8,050.00
4,250.00
6,875.00
37,500.00
28,500.00
35,500.00
35,000.00
28,000.00
18,500.00
35,000.00
63,000.00
23,500.00
14,500.00
50,000.00
31,500.00
56,000.00
29,500.00
50,000.00
10,500.00
14,500.00
31,000.00
20,847.00
19,234.00
10,770.00
10,293.00
12,587.00
18,060.00
4,800.00
13,450.00
19,725.00

13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011

11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137

566.00
550.00
540.00
530.00
505.00
461.00
480.00
514.00
520.00
510.00
542.00
535.00
518.00
520.00
500.75
476.25
448.00
485.00
480.00
450.00
416.75
384.50
450.00
433.00
405.00
400.00
372.00
339.50
315.00
340.00
332.25
358.00
365.00
390.00
435.00
464.00
456.00
426.00
440.00
417.00
467.00
477.00
450.00
467.00
432.00
430.00
440.00
448.00
441.00
447.00
460.25
467.00

614.00
580.00
564.00
548.00
559.00
462.50
499.00
536.50
569.00
584.75
619.00
585.00
569.00
558.75
542.00
528.25
515.00
527.00
505.00
486.50
459.00
452.75
470.25
478.00
449.75
431.00
390.00
363.00
371.00
385.00
363.00
383.00
407.75
438.25
472.75
501.00
506.00
485.00
480.00
489.00
484.00
498.00
485.00
482.75
461.00
459.00
460.00
469.00
460.00
470.00
482.00
501.75

599.19
561.03
552.27
538.37
525.39
461.69
495.89
534.60
552.32
570.82
591.02
571.64
558.38
542.12
518.12
496.07
490.87
506.42
488.30
462.37
418.52
422.96
469.40
458.50
437.15
418.38
376.53
346.90
367.19
366.05
351.29
372.24
395.81
424.85
457.02
490.50
463.99
463.47
466.70
465.91
476.46
487.70
474.41
475.39
449.87
443.10
452.30
455.05
449.69
463.73
474.01
492.78

598.61
561.08
552.62
538.16
524.75
461.66
498.96
534.82
552.80
569.14
591.82
571.39
560.16
543.13
521.10
496.64
492.09
506.34
488.07
462.36
418.52
423.39
469.60
455.81
438.76
418.86
375.57
347.00
368.40
366.84
350.96
372.72
397.09
423.40
457.43
491.16
463.57
463.81
467.16
467.18
476.24
487.71
474.50
475.60
449.83
443.51
452.35
455.20
449.47
463.60
473.16
493.53

592.50
552.00
550.00
533.75
509.00
461.50
499.00
536.25
544.00
584.50
577.75
558.75
562.00
541.25
502.75
477.75
514.50
495.25
485.25
454.25
416.75
433.25
470.25
439.75
431.50
407.50
372.00
341.25
369.75
343.25
359.00
375.00
404.00
435.50
470.25
493.50
456.00
473.00
452.75
468.00
478.00
481.00
476.75
469.00
448.00
441.50
456.50
449.25
445.25
468.75
464.50
501.75

160
190
145
80
84
4
9
112
252
181
194
259
111
142
151
123
139
170
114
128
118
236
218
273
155
131
166
188
65
180
189
131
276
320
405
286
228
233
202
244
354
317
126
152
197
129
148
137
95
341
304
656

12,610.00
19,618.00
10,667.00
6,650.00
7,300.00
400.00
1,304.00
13,116.00
26,021.00
14,320.00
15,560.00
24440
7064
10375
25110
10520
12555
12910
8364
8375
11604
17450
23600
24800
11297
11505
16680
18403
4,560.00
18,405.00
18,002.00
10,702.00
24,710.00
29,315.00
40,029.00
25,215.00
20,050.00
18,527.00
15,880.00
22,779.00
40,510.00
29,250.00
11,060.00
16,850.00
16,401.00
11,573.00
11,695.00
11,950.00
9,150.00
30,350.00
27,400.00
58,518.00

05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011

11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137

465.00
480.00
480.00
512.00
525.00
506.00
535.00
523.25
490.00
500.00
490.00
508.00
492.00
461.00
414.00
400.00
421.00
417.00
400.00
400.00
355.25
342.00
342.00
321.00
340.00
341.00
396.25
395.75
390.00
374.50
362.50
371.00
365.00
360.00
373.00
370.00
398.00
385.75
380.00
395.00
397.00
397.00
397.25
381.00
380.00
371.00
375.00
350.00
360.00
350.00
360.00
335.25

524.00
505.00
519.00
552.50
590.00
560.00
563.00
554.50
538.00
540.00
525.00
529.00
519.00
504.00
473.75
460.00
470.00
448.00
425.00
430.00
379.00
368.00
370.00
349.75
370.50
402.50
430.00
412.00
402.00
390.75
389.00
392.00
375.25
382.00
395.00
395.00
417.75
409.00
418.50
414.75
408.25
407.25
409.25
405.00
400.00
392.75
390.00
382.25
384.00
382.00
372.00
380.00

506.33
497.05
510.69
535.14
555.59
537.00
549.69
535.05
526.76
519.92
514.08
516.80
504.65
474.58
440.12
433.12
453.11
424.90
413.01
422.84
364.50
356.46
356.22
340.39
365.66
396.58
410.15
403.36
395.15
382.88
371.15
380.05
369.43
373.68
384.85
391.11
406.95
397.21
407.39
405.99
401.31
401.20
404.45
400.32
384.17
386.71
383.28
378.08
379.06
371.15
363.86
371.07

506.43
496.96
510.53
536.52
556.25
537.79
550.07
534.71
527.57
519.86
513.79
517.06
504.02
473.96
438.98
433.28
452.29
424.90
413.11
422.71
363.77
356.59
356.52
340.48
366.08
397.07
409.23
403.11
395.30
382.92
371.06
379.50
369.29
373.68
384.54
391.11
406.96
396.28
407.57
406.27
401.24
401.17
404.47
400.58
383.96
386.63
382.58
378.96
379.27
371.63
364.05
372.53

496.75
502.25
514.00
552.50
530.50
557.00
542.50
526.25
519.00
508.00
507.75
517.50
495.00
462.00
423.00
457.25
437.25
418.00
413.00
423.50
359.50
364.25
350.00
340.75
370.25
402.50
399.50
402.50
390.75
380.25
366.25
376.25
368.75
376.75
382.75
393.25
406.50
392.25
408.75
401.25
402.50
400.50
398.50
400.50
380.75
389.50
380.00
379.50
378.00
375.25
367.00
367.75

536
259
548
753
862
507
417
320
241
227
451
261
193
260
281
221
251
87.00
185.00
198.00
179.00
125.00
89.00
64.00
154.00
170.00
217.00
163.00
129.00
116.00
75.00
110.00
96.00
83.00
95.00
134.00
295.00
167.00
264.00
204.00
112.00
178.00
171.00
135.00
134.00
84.00
119.00
40.00
70.00
67.00
182.00
138.00

40,849.00
19,520.00
44,863.00
63,600.00
66,000.00
40,750.00
36,400.00
25,850.00
18,327.00
19,171.00
37,550.00
25,200.00
14,050.00
18,700.00
22,292.00
15,736.00
19,400.00
6,400.00
19,816.00
18,166.00
18,050.00
11,560.00
8,055.00
5,210.00
11,010.00
14,710.00
17,600.00
12,050.00
12,350.00
7,507.00
5,250.00
8,600.00
7,205.00
5,702.00
7,400.00
9,705.00
22,014.00
15,805.00
20,260.00
15,750.00
7,850.00
14,800.00
12,650.00
22,721.00
11,904.00
6,007.00
9,107.00
2,239.00
6,257.00
4,416.00
15,900.00
9,192.00

22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011

11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137

340.00
345.00
360.00
350.00
370.00
360.00
360.00
360.00
370.00
373.00
380.00
391.00
396.00
418.00
400.00
432.00
400.00
402.50
400.00
420.00
405.00
405.00
393.00
405.00
400.00
390.25
385.00
380.00
383.00
352.00
370.00
378.00
348.00
360.00
356.00
347.00
370.00
360.00
348.00
339.00
341.00
360.00
337.00
368.00
378.00
370.00
358.00
350.50
358.00
347.00
345.00
342.00

380.00
392.75
392.00
401.00
410.00
419.00
401.25
404.00
409.25
410.00
436.75
440.00
454.00
462.00
445.00
447.00
454.00
450.00
451.00
455.00
441.00
461.00
444.00
439.50
450.00
450.00
425.00
415.00
407.00
407.75
402.00
390.00
394.25
388.50
395.00
390.00
385.50
382.00
374.00
385.00
372.50
370.00
399.75
411.00
405.00
396.00
400.00
387.00
393.00
385.75
387.00
383.00

371.76
382.59
378.51
388.86
393.93
396.92
389.87
398.61
400.65
400.72
421.26
430.17
438.04
446.23
437.26
438.57
445.68
432.49
440.44
442.64
433.02
432.08
435.88
432.33
428.20
417.96
414.40
404.93
389.75
396.97
394.95
381.99
385.91
384.32
378.80
384.00
382.32
373.44
366.35
374.80
367.01
366.51
390.79
405.54
398.44
390.62
381.93
379.94
383.55
379.87
374.97
377.85

373.31
382.97
379.83
389.30
393.70
396.60
390.99
399.20
400.55
401.25
422.02
430.95
438.26
448.89
437.87
438.82
446.63
432.74
441.15
442.60
433.11
432.19
436.16
432.85
428.23
418.20
415.32
405.14
390.02
399.18
395.46
381.83
387.37
384.58
380.09
385.24
382.50
373.26
366.11
376.07
368.69
366.45
392.22
406.04
398.60
391.77
383.87
380.73
383.87
380.13
375.16
378.06

373.75
386.75
379.75
394.50
386.50
389.25
391.00
401.00
400.00
402.50
422.50
427.25
451.25
437.25
437.75
435.25
439.50
431.25
444.25
438.00
433.50
429.75
437.50
429.25
427.25
414.50
408.25
400.00
385.25
400.75
391.50
381.25
385.50
383.75
380.00
385.75
382.00
372.50
371.00
372.75
368.25
368.25
398.50
404.00
397.25
390.25
383.75
383.50
380.25
377.50
374.50
380.50

150.00
416.00
84.00
234.00
292.00
238.00
143.00
240.00
582.00
227.00
741.00
393.00
889.00
562.00
381.00
295.00
490.00
228.00
569.00
604.00
517.00
411.00
414.00
314.00
250.00
320.00
235.00
131.00
126.00
111.00
120.00
77.00
105.00
78.00
82.00
132.00
64.00
71.00
106.00
81.00
39.00
44.00
282.00
261.00
128.00
94.00
95.00
87.00
74.00
79.00
143.00
66.00

9,877.00
34,010.00
5,240.00
20,010.00
35,138.00
20,720.00
11,688.00
21,312.00
62,549.00
18,837.00
70,067.00
39,836.00
79,445.00
60,060.00
28,794.00
28,327.00
49,897.00
20,806.00
59,830.00
58,180.00
46,462.00
41,666.00
39,745.00
32,680.00
22,927.00
28,859.00
21,519.00
11,676.00
11,250.00
8,592.00
10,610.00
6,050.00
6,475.00
5,685.00
8,088.00
10,395.00
5,372.00
4,064.00
8,090.00
8,104.00
2,780.00
2,830.00
22,205.00
22,771.00
9,945.00
8,455.00
7,953.00
6,519.00
4,330.00
5,250.00
11,580.00
5,355.00

14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011

11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137

348.00
340.25
345.00
331.00
338.00
335.00
324.00
350.00
379.00
380.00
392.50
390.00
389.00
364.00
371.00
362.50
358.75
330.00
331.25
325.00
346.00
320.00
320.00
312.00
344.00
360.00
335.00
320.00
320.25
328.00
314.50
303.00
303.00
306.00
285.00
291.50
272.00
255.75
265.00
285.00
276.00
300.00
344.00
328.25
311.00
295.00
271.00
298.00
301.00
29.00
28.00
26.00

386.75
378.00
374.00
370.00
390.00
366.00
359.00
378.00
408.75
417.00
405.75
402.75
401.00
380.00
386.25
380.00
370.00
360.75
358.00
375.00
374.00
360.00
360.00
348.00
362.00
379.50
364.00
355.00
348.75
342.00
325.00
325.00
320.00
325.00
314.75
305.00
291.00
280.25
278.75
301.50
325.00
340.00
363.00
371.00
331.25
320.00
318.75
317.00
315.00
31.60
30.00
28.50

378.06
372.79
366.71
361.00
365.04
354.99
348.54
367.96
403.40
404.91
399.77
397.03
396.15
372.66
378.09
369.43
362.58
348.14
341.95
363.03
351.30
349.83
348.72
335.74
355.90
368.53
354.47
351.30
338.88
330.55
318.38
313.02
310.85
315.31
308.52
297.24
281.36
264.51
276.19
298.82
313.65
329.13
356.32
343.85
323.32
305.60
303.77
305.23
310.03
29.76
28.78
27.89

377.86
373.83
366.00
361.07
364.81
354.98
348.21
368.86
403.89
405.63
400.07
397.00
395.82
372.99
377.38
369.07
362.37
348.23
341.62
366.48
351.15
350.47
348.08
336.70
355.90
368.50
354.13
351.83
338.12
330.62
318.57
312.00
310.18
314.66
308.60
297.20
281.24
264.21
276.13
298.40
315.63
329.36
357.09
343.66
323.22
305.43
304.37
305.69
310.27
29.66
28.67
27.87

372.75
373.25
362.25
364.50
359.75
353.00
349.50
376.00
408.75
395.50
401.25
394.50
392.00
376.50
382.75
364.50
360.25
345.25
349.00
363.00
347.25
347.50
341.50
342.50
358.25
362.75
350.25
350.75
335.75
329.50
317.00
306.50
315.50
308.00
312.50
296.00
280.25
256.50
277.25
299.75
324.75
334.50
359.50
328.50
322.75
296.00
312.00
299.25
312.00
29.20
28.50
28.10

99.00
93.00
92.00
87.00
92.00
59.00
137.00
147.00
477.00
407.00
186.00
148.00
208
192
130
98
175
157
237
131
113
78
116
118
194
229
133
81
181
143
63
65
103.00
122.00
157.00
73.00
119.00
126.00
74.00
214.00
186.00
160.00
238.00
211.00
148.00
129.00
79.00
53.00
126.00
86.00
72.00
69.00

8,671.00
6,211.00
6,935.00
6,705.00
5,453.00
4,260.00
10,180.00
10,765.00
39,313.00
32,826.00
14,974.00
11,145.00
17,305.00
15,231.00
10,070.00
7,810.00
14,683.00
13,330.00
16,250.00
9,500.00
9,850.00
5,940.00
7,510.00
8,959.00
15,395.00
18,720.00
14,360.00
6,902.00
21,660.00
13,460.00
4,750.00
5,267.00
8,500.00
8,950.00
11,854.00
5,395.00
11,380.00
9,422.00
6,131.00
16,681.00
15,833.00
13,269.00
25,515.00
18,460.00
12,650.00
10,010.00
6,415.00
4,300.00
11,200.00
66,000.00
64,500.00
55,600.00

08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011

11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
11137
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641

26.20
25.60
25.70
26.20
27.00
25.00
27.00
26.00
27.00
26.00
29.00
29.90
30.40
30.00
30.00
41.30
39.50
41.00
41.10
40.50
38.20
34.00
34.80
39.00
33.00
36.50
37.60
36.50
34.20
31.30
34.40
37.80
37.10
37.50
35.00
35.00
36.80
36.00
34.00
32.60
32.00
34.00
32.50
29.70
27.20
26.10
31.40
30.40
29.20
28.30
26.50
25.60

29.30
27.90
27.70
29.00
29.70
28.60
27.60
28.20
28.50
29.40
32.00
32.60
32.40
32.50
31.80
42.00
42.00
42.50
42.60
41.90
41.00
35.20
41.50
40.70
42.40
38.70
38.50
38.70
40.70
31.30
34.40
37.80
40.90
38.90
38.30
37.90
39.00
37.20
35.20
34.50
36.10
35.50
34.50
33.50
29.60
29.90
32.70
33.40
31.80
30.00
27.70
27.30

27.92
26.63
26.93
28.07
28.46
27.55
27.24
27.83
28.16
28.84
30.96
30.60
31.48
31.74
31.22
41.73
41.53
41.82
41.77
41.04
39.74
34.60
39.88
39.72
39.23
37.64
38.26
37.46
35.42
31.30
34.40
37.80
38.46
38.28
37.97
37.19
38.08
36.66
34.86
33.30
33.95
34.55
33.09
31.79
27.88
29.20
32.27
32.15
30.20
28.87
27.17
26.17

27.89
26.62
26.94
28.21
28.41
27.58
27.22
27.87
28.18
28.87
31.02
30.58
31.48
31.75
31.19
41.72
41.59
41.79
41.74
41.11
39.68
34.60
39.72
39.70
39.43
37.62
38.25
37.69
35.22
31.30
34.40
37.80
38.42
38.26
38.04
37.21
38.33
36.69
34.85
33.27
34.07
34.46
33.07
31.74
27.61
28.92
32.29
32.27
30.15
28.84
27.17
26.20

27.50
26.40
27.20
28.70
27.70
27.50
27.10
27.90
28.10
29.10
31.80
30.20
31.80
31.30
31.10
41.70
41.50
42.10
41.50
40.70
38.60
34.60
41.30
39.80
39.00
37.80
38.20
37.60
34.60
31.30
34.40
37.80
38.80
38.60
37.90
37.10
37.30
36.50
34.70
33.00
34.70
34.10
32.80
30.10
27.20
29.80
32.70
30.90
29.70
28.70
27.10
25.70

59.00
44.00
51.00
125.00
140.00
99.00
77.00
83.00
72.00
163.00
463.00
186.00
221.00
199.00
107.00
63
60
107
106
37
66
19
124
50
57
60
17
29
66
1
1
18
91
84
48
30
82
36
56
28
84
38
35
90
104
44
49
71
54
42
46
86

46,400.00
29,000.00
38,500.00
115,070.00
106,800.00
81,610.00
80,000.00
58,670.00
44,800.00
123,750.00
371,780.00
143,850.00
186,500.00
148,120.00
92,600.00
50,500.00
48,815.00
81,500.00
75,500.00
40,000.00
49,500.00
14,500.00
117,500.00
36,500.00
39,450.00
41,552.00
10,000.00
26,000.00
58,000.00
3,000.00
500.00
11,650.00
90,000.00
66,500.00
32,055.00
29200
88500
28100
37500
19000
62050
27500
24500
62650
126500
41000
25500
58500
49500
32000
33500
54500

01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
15-05-2011
16-05-2011
18-05-2011

22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641

26.30
26.20
26.50
28.00
29.50
30.00
31.00
34.40
32.40
32.60
33.00
33.10
35.00
36.60
36.50
33.50
34.30
33.60
36.00
36.40
35.90
34.00
35.50
35.80
33.00
35.50
35.50
35.40
34.50
34.70
35.80
36.60
38.00
38.10
36.50
36.40
36.50
34.70
34.90
33.00
35.70
36.90
35.50
35.70
35.10
32.80
31.00
29.80
30.50
29.50
31.00
31.50

28.20
30.00
29.30
30.50
32.60
34.90
34.90
37.40
36.40
35.00
35.00
35.00
38.20
41.90
39.00
39.00
37.00
36.50
37.80
37.90
36.90
37.00
36.60
36.20
37.50
36.00
36.90
37.80
36.80
36.40
37.00
39.60
40.90
39.00
38.20
37.20
37.50
37.30
36.80
36.90
37.90
39.00
38.00
37.50
37.20
35.50
34.30
33.00
32.50
31.20
33.90
32.50

27.94
27.80
28.19
29.46
31.91
33.31
33.91
35.91
33.67
34.09
34.15
34.48
37.18
38.88
37.28
37.76
35.27
35.34
37.10
36.98
36.22
36.30
36.07
35.95
36.03
35.68
36.14
36.82
35.95
35.58
36.22
38.91
39.42
38.57
37.22
36.81
37.05
36.18
35.36
35.76
36.95
38.13
36.72
36.70
36.04
34.11
32.75
32.44
31.02
30.84
32.37
31.92

27.95
27.76
28.21
29.46
31.84
33.23
33.96
35.90
33.67
34.10
34.07
34.52
37.25
38.88
37.31
37.84
35.31
35.37
37.19
37.00
36.21
36.35
36.08
35.95
36.04
35.70
36.11
36.85
35.91
35.61
36.20
38.98
39.42
38.55
37.18
36.79
37.04
36.13
35.35
35.81
37.02
38.13
36.75
36.67
35.98
34.09
32.74
32.49
30.99
30.81
32.36
31.92

28.10
27.00
28.90
29.80
32.00
33.70
34.30
36.00
32.50
34.80
33.30
34.80
38.20
37.80
37.20
36.90
35.50
35.40
37.40
36.50
36.00
36.30
35.70
36.00
35.30
35.70
36.50
36.80
35.40
36.00
36.00
39.10
38.50
38.20
36.80
36.70
36.80
35.30
35.30
36.40
36.40
37.10
35.90
36.60
35.50
33.30
33.00
32.30
31.30
31.10
31.50
31.70

48
61
95
94
144
149
144
189
145
71
60
125
354
216
129
177
130
58
79
75
49
103
67
79
96
37
72
115
92
58
45
476
174
106
88
89
109
96
84
80
76
271.00
118.00
64.00
87.00
95.00
84.00
74.00
114.00
112.00
182.00
68.00

37,500.00
49,500.00
91,000.00
79,500.00
121,500.00
121,450.00
111,550.00
176,500.00
114,500.00
47,000.00
46,000.00
110,000.00
300,500.00
163,500.00
104,000.00
148,050.00
97,000.00
49,400.00
66,100.00
62,000.00
37,000.00
95,650.00
62,500.00
49,000.00
66,501.00
22,000.00
50,000.00
114,000.00
67,600.00
36,500.00
33,500.00
398,500.00
163,050.00
81,000.00
71,000.00
77,000.00
91,500.00
69,000.00
64,000.00
71,100.00
59,500.00
237,500.00
82,500.00
40,000.00
71,000.00
81,000.00
51,100.00
55,450.00
94,700.00
117,500.00
137,500.00
51,500.00

19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011

22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641

30.70
30.40
29.70
29.90
29.90
29.30
31.00
31.00
31.90
31.00
31.20
31.40
31.60
32.50
33.00
32.00
31.00
31.80
32.40
32.20
31.70
31.00
30.50
31.50
31.60
31.50
31.00
31.20
31.80
30.00
31.60
32.10
32.70
32.00
32.80
32.70
33.00
33.40
32.00
32.00
32.00
32.00
31.00
31.30
32.90
34.20
34.50
33.40
32.90
34.40
36.00
34.10

31.80
31.20
31.30
31.40
31.50
31.00
31.50
32.50
33.30
32.40
31.90
32.90
33.20
35.90
35.20
34.30
33.90
33.40
34.40
34.00
33.00
31.90
31.90
32.80
32.50
32.40
31.90
32.70
32.20
32.80
32.40
33.50
33.50
33.50
33.50
33.80
33.60
34.90
35.00
34.70
35.60
36.00
35.00
35.00
38.10
40.50
38.00
39.00
38.80
41.00
40.20
38.50

31.13
30.81
30.23
30.93
30.52
30.45
31.23
31.90
32.81
31.50
31.47
31.76
32.46
34.09
34.01
33.24
32.13
32.30
33.34
33.43
32.41
31.48
31.09
31.96
32.00
31.82
31.40
31.50
31.99
32.41
32.03
32.78
33.01
33.06
33.13
33.33
33.23
34.21
34.25
34.20
34.98
34.12
34.45
34.42
37.35
38.90
37.19
37.06
37.51
39.84
38.87
37.75

31.14
30.85
30.19
30.95
30.54
30.37
31.23
31.87
32.81
31.47
31.45
31.76
32.42
34.26
34.02
33.25
32.17
32.29
33.31
33.47
32.43
31.44
30.95
32.03
31.99
31.81
31.36
31.45
32.00
32.46
32.04
32.87
33.03
33.04
33.05
33.33
33.21
34.28
34.26
34.32
35.06
34.20
34.62
34.57
37.43
39.01
37.33
37.06
37.65
39.90
38.82
37.90

30.90
30.70
29.90
30.90
30.00
30.30
31.10
32.30
32.00
31.10
31.50
31.60
32.80
34.80
33.10
33.60
31.30
32.20
32.70
32.80
32.00
31.10
31.30
31.60
31.90
31.50
31.40
31.50
31.90
32.20
32.10
33.10
32.70
33.00
33.30
33.20
33.10
33.90
33.90
34.40
35.00
34.10
34.50
34.70
38.00
38.10
37.00
36.50
38.10
39.70
37.80
37.30

39.00
59.00
71.00
93.00
61.00
28.00
41.00
154.00
112.00
43.00
80.00
77.00
141.00
256.00
163.00
93.00
97.00
133.00
205.00
131.00
75.00
58.00
78.00
43.00
77.00
85.00
56.00
74.00
54.00
114.00
143.00
153.00
101.00
81.00
93.00
75.00
100.00
195.00
147.00
122.00
291.00
138.00
103.00
159.00
527.00
261.00
201.00
231.00
211.00
569.00
251.00
153.00

33,500.00
58,500.00
44,500.00
62,000.00
54,500.00
18,001.00
30,500.00
128,100.00
88,000.00
27,000.00
46,000.00
58,000.00
123,500.00
247,700.00
151,000.00
79,500.00
83,000.00
108,000.00
165,000.00
124,000.00
50,550.00
41,500.00
88,000.00
31,500.00
63,500.00
75,500.00
38,500.00
76,500.00
38,000.00
85,082.00
114,000.00
135,500.00
91,500.00
64,100.00
116,500.00
67,400.00
105,500.00
202,500.00
124,975.00
82,967.00
232,300.00
120,650.00
87,200.00
123,850.00
423,388.00
223,450.00
145,805.00
200,400.00
161,255.00
472,910.00
222,710.00
124,100.00

02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011

22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641

33.60
33.00
34.30
33.20
34.00
32.80
32.60
32.40
32.50
34.70
33.00
31.00
33.10
32.50
31.00
30.60
34.00
32.00
33.50
32.90
30.30
30.00
32.00
32.00
30.30
30.10
31.10
28.20
30.50
30.20
29.90
29.00
28.00
32.30
31.50
31.00
30.00
29.00
28.40
31.00
30.20
29.50
28.20
27.00
27.00
29.10
28.70
28.80
26.50
28.50
30.10
28.70

37.40
38.60
38.90
36.20
37.00
36.50
36.00
36.60
36.00
35.10
35.20
35.90
37.00
34.70
34.40
35.40
34.90
35.00
34.10
34.10
33.70
34.10
33.50
34.00
33.90
33.50
32.50
32.50
32.50
31.00
30.80
31.10
33.00
33.40
32.40
32.80
32.50
32.00
31.50
31.40
30.40
30.40
29.50
30.30
30.90
30.90
30.50
30.50
29.50
30.40
31.60
31.00

36.01
37.11
37.02
35.26
36.23
36.03
35.52
35.98
35.19
34.88
34.51
34.69
34.15
34.15
33.92
34.91
34.56
33.78
33.84
33.55
33.14
33.78
32.67
33.29
32.80
32.43
31.63
30.91
31.68
30.34
30.13
30.78
32.52
32.73
31.77
32.17
32.18
31.29
31.00
31.14
30.30
29.93
29.09
28.35
30.44
29.64
29.39
29.38
27.68
29.23
31.31
29.26

36.09
37.29
37.09
35.23
36.37
36.13
35.81
36.08
35.46
34.90
34.52
34.81
34.04
34.20
33.97
35.00
34.66
34.21
33.83
33.64
33.38
33.87
32.66
33.41
33.03
32.43
31.64
31.12
31.66
30.32
30.12
30.80
32.60
32.72
31.77
32.21
32.20
31.50
31.14
31.14
30.30
29.91
29.12
28.09
30.50
29.61
29.27
29.34
27.65
29.07
31.29
29.25

35.40
37.90
36.50
35.50
36.40
36.10
35.90
35.90
35.30
34.80
34.40
34.60
33.80
34.20
34.00
34.80
34.50
34.20
33.80
33.60
33.30
33.80
32.60
33.40
33.00
32.50
31.30
31.20
31.20
30.20
30.10
31.00
32.80
32.50
31.70
32.00
32.20
31.50
31.10
31.10
30.30
29.90
28.90
28.10
30.80
29.40
29.20
29.30
27.70
28.80
31.00
28.90

83.00
114.00
98.00
112.00
77.00
88.00
59.00
54.00
42.00
80.00
66.00
47.00
32.00
41.00
46.00
35.00
23.00
38.00
39.00
24.00
33.00
91.00
52.00
18.00
22.00
24.00
60.00
26.00
37.00
31.00
32.00
47.00
59.00
77.00
27.00
47.00
36
12
23
27
27
25
37
22
32
35
8
18
28
45
63
34

74,750.00
109,350.00
76,020.00
115,235.00
56,400.00
63,858.00
38,905.00
41,150.00
26,850.00
57,500.00
58,200.00
37,850.00
20,260.00
44,600.00
33,700.00
24,550.00
24,550.00
15,985.00
32,600.00
18,200.00
22,700.00
56,685.00
38,250.00
15,750.00
14,600.00
17,060.00
56,000.00
13,900.00
22,050.00
19,000.00
21,500.00
26,410.00
30,810.00
70,900.00
15,000.00
35,750.00
25,800.00
6,600.00
11,770.00
19,000.00
19,500.00
16,425.00
29,000.00
14,260.00
20,600.00
21,000.00
5,500.00
16,000.00
22,650.00
35,500.00
49,750.00
23,500.00

25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011

22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22641
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644

26.10
28.00
25.70
26.90
24.80
22.80
26.00
26.70
24.40
22.40
21.00
22.00
25.60
26.00
27.00
32.00
31.00
29.50
28.50
26.20
29.00
28.90
28.50
28.10
26.30
25.90
27.50
26.50
26.80
27.10
27.70
26.60
27.00
27.50
25.20
28.00
26.10
26.40
29.00
29.40
30.50
35.00
35.00
32.00
33.00
35.10
32.50
29.20
30.80
32.00
30.00
32.90

29.90
29.00
28.00
28.00
27.20
26.60
27.80
26.90
25.20
23.80
23.40
23.50
25.60
28.10
30.50
32.60
35.80
33.30
32.30
30.70
30.80
30.20
30.50
29.50
28.10
29.00
30.90
27.70
27.60
29.20
30.50
28.30
28.00
28.30
28.20
29.40
30.00
32.20
33.50
33.30
32.00
37.70
37.40
37.50
37.40
36.60
36.00
34.90
36.30
37.50
35.70
36.40

29.15
28.50
27.19
27.33
25.55
25.91
27.20
26.78
24.74
23.00
21.89
23.27
25.60
27.67
28.83
32.58
35.03
32.17
29.24
29.08
29.56
29.46
29.18
28.50
27.35
26.79
28.02
26.96
27.20
28.35
29.15
27.70
27.65
27.95
27.71
28.75
29.20
31.28
32.82
32.11
31.49
37.13
37.05
37.03
36.49
35.91
34.32
31.16
35.54
35.36
34.86
33.85

29.04
28.55
27.58
27.43
25.66
26.05
27.18
26.78
24.76
23.00
21.94
23.27
25.60
27.70
28.70
32.56
35.06
32.18
29.15
29.12
29.59
29.53
29.32
28.51
27.31
26.75
28.00
26.95
27.20
28.38
29.19
27.78
27.62
27.97
27.87
28.79
29.31
31.29
32.82
32.19
31.49
37.20
37.08
37.09
36.50
35.88
34.21
31.16
35.45
35.39
34.94
33.77

29.00
28.50
27.60
27.40
25.20
26.10
27.20
26.70
24.70
23.20
21.40
23.30
25.60
28.00
29.70
32.60
32.60
31.60
28.50
29.90
29.30
29.30
28.60
28.40
26.90
28.10
27.60
26.70
27.00
28.80
28.00
27.80
27.60
27.90
27.80
28.90
29.30
32.10
32.60
31.60
31.60
37.20
37.00
37.00
36.10
35.50
33.20
30.30
36.20
34.90
34.80
34.50

19
24
16
15
31
21.00
17.00
6.00
17.00
41.00
29.00
33.00
19.00
60.00
95.00
116.00
327.00
93.00
92.00
94.00
38.00
33.00
60.00
32.00
41.00
56.00
69.00
45.00
47.00
73.00
101.00
44.00
22.00
41.00
42.00
59.00
61.00
349.00
187.00
104.00
137.00
126
165
149
174
122
135
55
216
134
136
165

14,100.00
17,500.00
9,700.00
11,500.00
18,100.00
13,200.00
9,700.00
3,000.00
12,500.00
28,500.00
18,290.00
27,501.00
16,000.00
49,500.00
62,100.00
94,000.00
277,055.00
69,250.00
64,650.00
70,610.00
27,500.00
18,750.00
44,100.00
22,150.00
29,500.00
38,000.00
50,000.00
28,000.00
33,017.00
39,936.00
71,000.00
45,090.00
16,400.00
30,500.00
26,950.00
48,500.00
41,200.00
263,850.00
132,250.00
69,650.00
100,800.00
106,305.00
125,148.00
118,405.00
142,060.00
98,500.00
108,500.00
52,000.00
180,850.00
96,000.00
93,211.00
155,500.00

17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011

22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644

30.00
30.00
30.00
28.00
26.30
31.00
31.90
31.00
31.00
30.50
30.00
31.40
29.10
26.50
27.00
28.50
28.00
26.50
24.30
22.00
28.60
27.00
26.10
25.20
24.00
21.80
24.00
23.80
22.00
25.00
25.00
26.80
30.00
32.50
30.30
29.10
29.00
28.20
29.00
32.00
31.00
31.00
30.50
29.00
30.50
30.50
30.00
30.00
30.00
30.00
31.00
30.00

35.00
34.20
36.00
31.00
31.90
34.70
34.90
34.40
35.00
33.80
33.40
32.70
31.40
30.20
31.20
31.00
29.90
28.80
26.60
26.70
29.00
31.00
27.50
27.00
26.90
24.60
25.40
27.40
25.90
27.00
28.80
31.30
34.00
35.00
33.10
33.00
32.60
32.30
34.90
36.90
33.90
34.00
32.80
32.00
33.00
33.50
32.60
32.60
32.40
32.50
32.50
31.70

34.35
33.20
30.99
29.06
31.27
34.63
34.07
33.98
33.96
33.12
32.58
31.87
29.96
28.88
29.46
29.93
29.36
27.70
24.93
25.55
28.97
28.36
26.82
26.30
24.58
23.19
25.07
24.97
24.58
25.96
28.24
30.36
32.58
33.87
31.08
31.45
30.56
31.50
33.68
35.28
33.14
32.99
31.70
31.48
32.57
32.94
31.98
32.02
31.70
31.68
31.94
31.36

34.60
33.48
30.96
29.06
31.62
34.66
34.12
34.01
33.96
33.18
32.61
31.83
29.98
28.96
29.54
30.03
29.37
27.70
25.05
25.49
28.97
28.46
26.84
26.31
24.55
23.19
25.16
25.01
24.68
25.93
28.27
30.52
32.67
33.92
31.13
31.58
30.44
31.52
33.81
35.36
33.18
33.01
31.72
31.49
32.65
32.97
32.03
32.04
31.77
31.74
31.95
31.38

34.00
33.40
30.90
29.00
31.60
34.60
34.00
34.10
33.70
32.80
32.60
31.70
29.40
28.40
31.00
28.80
29.30
26.90
24.30
26.40
29.00
27.10
26.60
26.60
24.00
23.10
25.40
23.90
25.20
26.20
28.50
31.00
33.50
33.60
30.40
32.10
29.60
31.80
34.90
33.60
33.30
32.50
31.60
31.30
32.80
32.30
31.80
32.10
31.60
31.70
31.70
31.40

98
33
89
9
16
91
136
141
106
87
79
91
99
78
103
94
100
142
125
149
76
130
83
103
125
122
69
115
128
163
351
383
381
395
349
233
355
317
606
513
220
255
192
153
122
238
87
185
112
105
94
107

154,215.00
19,682.00
69,505.00
7,000.00
9,150.00
63,555.00
101,050.00
124,350.00
80,650.00
61660
58551
66105
82000
59200
75550
67572
70360
110010
104500
116100
56000
102500
60500
71000
103000
89537
50,060.00
81,500.00
129,121.00
125,305.00
298,884.00
330,500.00
328,207.00
360,000.00
282,000.00
195,165.00
336,850.00
273,300.00
570,710.00
433,525.00
178,850.00
230,785.00
156,665.00
108,905.00
102,100.00
199,900.00
65,655.00
153,605.00
110,665.00
88,305.00
76,600.00
75,700.00

07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011

22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644

29.00
29.00
28.50
29.10
28.10
28.10
31.00
29.50
29.20
31.20
31.00
28.50
28.00
30.00
28.50
29.00
27.10
27.00
28.50
26.40
24.30
26.00
24.50
25.00
26.20
27.50
24.80
23.50
24.00
25.30
24.00
24.00
25.40
25.40
26.20
25.00
25.80
25.50
25.80
25.80
25.00
25.00
25.10
24.60
26.70
27.00
26.70
25.80
25.70
25.70
24.00
25.00

32.30
32.50
32.00
31.50
31.90
34.30
34.80
34.50
32.70
32.20
32.00
31.80
31.40
31.80
32.50
31.80
30.00
29.90
30.40
28.50
28.00
30.00
26.50
28.50
31.00
31.10
26.70
26.10
26.70
26.30
26.40
25.60
26.20
26.50
27.30
26.40
26.40
26.70
26.50
27.60
28.50
27.30
26.50
26.90
29.20
29.20
28.80
26.90
28.30
28.00
27.00
26.40

31.64
31.59
30.87
30.85
31.36
33.62
33.48
32.72
31.71
31.80
31.60
30.64
30.22
30.82
30.93
30.02
29.20
29.38
29.24
27.23
26.01
26.64
25.76
27.61
29.99
29.41
26.05
25.79
25.15
25.92
25.50
24.98
25.77
25.96
26.74
25.93
26.05
26.18
26.07
26.66
27.31
26.86
25.70
26.27
28.17
28.61
27.44
26.16
26.05
26.52
26.23
26.09

31.66
31.59
30.88
30.81
31.43
33.63
33.57
32.84
31.72
31.79
31.62
30.69
30.25
30.85
30.96
30.05
29.26
29.43
29.22
27.26
26.08
26.56
25.80
27.67
30.00
29.38
26.06
25.82
25.15
25.90
25.49
24.98
25.72
26.00
26.74
25.93
26.03
26.19
26.06
26.66
27.31
26.88
25.69
26.33
28.19
28.62
27.43
26.12
25.96
26.49
26.20
26.10

31.70
31.40
30.50
31.20
31.20
33.90
32.70
32.40
31.50
31.70
31.30
30.00
30.20
31.40
30.20
29.30
29.00
29.50
28.70
26.60
27.40
26.30
26.00
28.30
30.40
29.10
25.90
25.50
25.00
25.90
25.00
25.40
25.60
26.40
26.30
25.70
26.10
26.00
26.10
27.10
27.00
26.80
25.30
26.60
28.00
28.20
26.80
25.80
25.90
25.90
26.00
25.90

174
197
192
178
141
828
333
183
209
150
176
189
164
163
246
155.00
89.00
74.00
126.00
129.00
134.00
38.00
65.00
225.00
391.00
400.00
265.00
269.00
121.00
165.00
97.00
76.00
92.00
149.00
253.00
98.00
106.00
118.00
143.00
314.00
239.00
141.00
162.00
203.00
1,044.00
365.00
179.00
202.00
206.00
167.00
119.00
165.00

142,500.00
184,400.00
180,700.00
135,850.00
98,050.00
728,257.00
260,440.00
137,507.00
200,810.00
129,000.00
152,050.00
150,750.00
115,650.00
114,663.00
226,700.00
116,500.00
62,910.00
44,300.00
95,676.00
102,000.00
99,500.00
27,560.00
43,100.00
186,105.00
331,650.00
359,970.00
217,210.00
257,194.00
95,350.00
124,500.00
81,734.00
57,670.00
77,500.00
138,000.00
216,500.00
71,050.00
102,000.00
116,600.00
126,000.00
296,810.00
211,710.00
121,039.00
134,800.00
202,905.00
963,650.00
298,708.00
140,000.00
179,500.00
190,650.00
143,000.00
96,624.00
154,900.00

26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011

22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644

25.60
25.00
25.90
25.00
25.00
26.30
26.30
25.00
26.00
26.30
24.00
26.00
25.00
26.80
27.40
26.60
27.00
27.10
26.00
26.90
26.40
26.30
25.50
26.50
27.30
26.00
26.00
25.30
26.00
24.90
24.30
24.60
24.30
24.30
24.40
24.20
24.00
24.90
24.00
25.80
25.80
23.50
23.80
24.00
23.80
23.10
23.50
23.10
22.80
22.50
22.60
22.30

27.00
26.00
26.40
27.50
26.60
27.00
26.90
26.70
27.00
26.80
26.90
28.10
27.90
27.80
28.00
27.50
27.50
27.80
30.00
32.60
31.00
29.00
29.30
31.90
29.90
29.00
28.50
29.00
28.50
27.50
28.00
30.00
27.30
27.50
27.50
27.00
27.10
27.00
27.10
26.40
26.50
28.50
26.80
27.00
26.10
26.00
28.00
25.60
27.00
25.50
25.60
25.20

25.88
25.81
26.19
26.63
26.32
26.62
26.62
26.43
26.43
26.54
26.53
27.44
27.40
27.42
27.69
26.97
27.25
27.53
28.89
29.38
28.92
28.43
28.71
30.60
29.01
28.37
27.46
28.26
27.80
26.91
27.40
27.04
26.73
27.03
26.83
26.36
26.07
26.44
26.19
26.02
25.99
26.22
26.19
26.01
25.69
25.58
25.60
25.09
24.88
24.67
24.94
24.75

25.87
25.81
26.17
26.65
26.32
26.65
26.62
26.45
26.42
26.54
26.55
27.39
27.42
27.43
27.68
26.96
27.26
27.52
28.89
29.42
29.00
28.45
28.80
30.66
29.04
28.35
27.47
28.40
27.81
26.95
27.50
27.05
27.00
27.18
26.92
26.61
26.07
26.59
26.23
26.03
26.01
26.34
26.41
26.16
25.77
25.70
25.69
25.30
24.95
24.70
25.11
24.82

25.70
25.70
26.20
26.20
26.30
26.80
26.40
26.40
26.50
26.40
26.40
27.30
27.30
27.60
27.60
26.80
27.10
27.50
29.70
29.30
28.90
28.20
29.10
30.30
28.60
28.00
27.00
28.80
27.60
26.90
27.30
27.00
27.00
27.10
26.80
26.60
26.00
26.50
26.20
26.00
26.10
26.40
26.60
26.10
25.60
25.90
25.60
25.30
25.00
25.10
24.70
24.80

133.00
170.00
102.00
276.00
191.00
217.00
170.00
148.00
148.00
225.00
184.00
447.00
208.00
199.00
323.00
180.00
195.00
222.00
853.00
561.00
323.00
353.00
392.00
945.00
287.00
221.00
148.00
218.00
148.00
145.00
83.00
110.00
64.00
85.00
106.00
55.00
103.00
69.00
32.00
18.00
74.00
114.00
54.00
64.00
67.00
47.00
75.00
55.00
80.00
95.00
66.00
65.00

114,000.00
125,250.00
92,500.00
230,800.00
120,050.00
211,000.00
170,600.00
122,700.00
138,750.00
221,000.00
165,555.00
388,066.00
175,500.00
204,500.00
323,500.00
147,500.00
169,550.00
192,000.00
756,155.00
452,000.00
231,905.00
261,100.00
313,054.00
825,500.00
228,865.00
184,100.00
127,750.00
147,527.00
112,000.00
112,570.00
64,300.00
102,594.00
37,480.00
62,350.00
80,995.00
29,365.00
87,110.00
43,143.00
19,295.00
18,650.00
57,050.00
81,160.00
36,550.00
34,478.00
48,611.00
31,750.00
43,058.00
29,465.00
55,942.00
75,329.00
49,955.00
47,790.00

18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011

22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644

22.40
21.60
21.90
21.50
21.10
21.20
23.80
22.60
22.00
21.80
22.00
23.00
21.00
21.00
20.90
20.80
20.70
20.00
22.50
21.30
20.50
20.80
20.70
21.00
21.00
21.00
21.80
20.50
19.10
19.00
18.00
19.20
18.10
19.50
18.30
17.50
16.50
15.00
18.90
19.00
20.00
23.80
27.00
25.00
27.30
26.70
29.00
28.00
27.70
28.80
27.50
24.90

24.60
24.20
25.00
24.00
23.40
23.90
25.80
25.40
24.50
24.40
24.60
23.80
23.70
23.50
23.30
23.00
22.60
22.90
24.20
24.50
23.40
23.00
21.90
23.20
24.10
23.00
22.60
22.40
21.70
20.20
20.60
21.00
20.90
20.20
19.70
18.90
18.40
18.20
19.90
21.80
23.50
25.10
27.60
30.30
33.30
32.10
33.00
32.00
32.00
30.20
29.10
30.30

24.08
23.81
24.17
23.07
22.67
23.12
24.77
24.64
24.02
24.09
24.22
23.49
23.15
23.07
22.77
22.75
22.07
22.09
23.54
23.19
22.90
22.23
21.17
22.75
23.56
22.32
22.26
21.54
20.93
19.94
19.58
19.99
20.37
20.07
18.72
17.89
17.13
17.97
19.80
21.45
22.64
25.07
27.60
30.14
31.35
30.13
30.70
30.35
29.95
29.17
27.94
28.27

24.13
23.87
24.23
23.12
22.66
23.19
24.79
24.72
24.08
24.16
24.30
23.47
23.26
23.18
22.83
22.79
22.11
22.15
23.65
23.32
22.92
22.20
21.18
22.84
23.60
22.33
22.28
21.56
20.95
19.97
19.60
19.99
20.37
20.07
18.69
17.89
17.11
18.04
19.79
21.45
22.67
25.09
27.60
30.18
31.45
30.19
30.68
30.36
29.93
29.14
27.94
28.37

23.90
23.90
23.80
22.80
22.70
23.50
25.00
24.30
24.00
24.10
24.10
23.30
23.30
23.20
22.60
22.80
21.70
22.60
23.40
22.70
22.70
21.90
21.40
23.00
22.90
22.00
22.30
21.20
20.80
19.90
19.10
20.10
20.20
20.00
18.40
18.00
16.60
18.10
19.90
21.70
22.90
25.10
27.60
30.30
29.60
31.30
30.30
30.60
29.70
29.00
27.60
30.20

92.00
72.00
91.00
104.00
83.00
102.00
218.00
131.00
81.00
85.00
83
71
70
58
82
62
78
82
102
98
94
69
131
91
143
111
62
96
84
122
78
70.00
70.00
54.00
79.00
80.00
80.00
48.00
98.00
211.00
296.00
111.00
383.00
1,067.00
1,103.00
648.00
407.00
333.00
307.00
175.00
337.00
629.00

66,825.00
48,350.00
75,500.00
70,303.00
64,650.00
72,150.00
166,805.00
103,900.00
56,021.00
55,770.00
60,750.00
48,170.00
41,405.00
35,450.00
57,530.00
39,265.00
60,300.00
74,550.00
92,788.00
69,612.00
60,600.00
46,063.00
95,781.00
70,300.00
99,500.00
85,355.00
43,500.00
74,456.00
61,215.00
95,050.00
50,600.00
49,700.00
51,000.00
38,100.00
58,500.00
62,500.00
56,250.00
29,097.00
84,600.00
164,016.00
203,110.00
135,690.00
530,150.00
1,218,225.00
891,235.00
518,494.00
301,835.00
237,680.00
247,589.00
146,300.00
272,510.00
556,171.00

08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011

22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
22644
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103

27.50
26.30
26.00
26.10
28.20
27.50
28.00
27.30
27.10
28.00
29.00
29.00
26.20
28.00
26.10
1,310.00
1,260.00
1,240.00
1,200.00
1,205.00
1,150.00
1,051.25
1,100.00
1,100.00
1,160.00
1,130.00
1,120.00
1,100.00
1,120.00
1,025.00
1,055.00
1,100.00
1,120.00
1,145.00
1,165.00
1,150.00
1,130.00
1,155.00
1,118.50
1,056.75
1,000.00
1,065.00
1,010.00
978.00
915.75
853.25
900.00
946.25
901.00
875.00
820.00
758.50

32.00
29.30
29.30
31.30
32.70
31.50
30.90
30.60
30.70
30.30
30.60
30.20
32.00
30.10
29.90
1,458.50
1,400.00
1,384.00
1,358.25
1,350.00
1,320.00
1,260.00
1,195.50
1,326.00
1,330.00
1,310.00
1,278.00
1,255.50
1,290.00
1,112.00
1,101.75
1,170.50
1,243.00
1,260.00
1,257.00
1,230.00
1,239.00
1,230.00
1,182.00
1,149.00
1,123.00
1,150.00
1,100.00
1,035.00
970.00
975.75
1,008.50
1,049.00
964.50
938.00
875.00
782.50

30.18
28.32
28.69
30.54
31.45
30.67
30.12
30.19
30.13
29.99
30.25
29.50
29.66
29.29
29.33
1,419.12
1,379.95
1,358.12
1,340.85
1,325.45
1,240.45
1,093.13
1,189.01
1,294.11
1,307.96
1,259.60
1,252.82
1,235.93
1,196.86
1,055.45
1,097.08
1,166.48
1,225.92
1,227.88
1,232.60
1,204.30
1,214.14
1,202.04
1,139.26
1,071.99
1,075.60
1,103.09
1,056.45
994.96
916.42
914.84
1,004.28
1,004.63
936.42
901.02
830.82
763.06

30.22
28.32
28.71
30.61
31.46
30.72
30.13
30.21
30.20
30.02
30.25
29.51
29.70
29.31
29.38
1,420.72
1,381.28
1,358.25
1,314.33
1,325.38
1,239.58
1,095.40
1,186.42
1,291.01
1,309.93
1,259.91
1,256.46
1,239.11
1,196.09
1,057.83
1,101.44
1,170.20
1,225.74
1,228.55
1,234.54
1,204.16
1,213.52
1,203.58
1,140.66
1,070.79
1,083.14
1,101.93
1,056.35
994.29
916.13
910.22
1,004.91
1,006.44
934.74
901.47
829.20
762.70

29.20
28.00
28.50
31.20
30.00
30.40
30.00
30.10
29.90
29.90
30.00
29.10
29.60
29.00
29.20
1,403.25
1,376.25
1,352.75
1,343.50
1,312.25
1,201.00
1,062.75
1,195.50
1,315.00
1,290.75
1,262.75
1,249.00
1,222.75
1,170.75
1,037.00
1,101.75
1,170.50
1,217.25
1,238.75
1,223.00
1,203.75
1,229.25
1,193.00
1,127.00
1,057.00
1,122.75
1,073.50
1,043.00
978.00
915.75
946.00
1,008.50
960.25
928.00
882.25
820.00
758.50

498.00
391.00
302.00
829.00
1,023.00
470.00
236.00
289.00
244.00
331.00
393.00
332.00
220.00
323.00
332.00
1370
911
1009
959
799
1322
466
175
1691
1360
1139
731
525
436
38
46
70
1464
914
623
821
1083
904
1111
682
767
706
654
976
310
896
264
1017
608
692
775
662

421,320.00
297,870.00
234,400.00
715,250.00
809,284.00
322,122.00
195,191.00
241,050.00
184,980.00
278,493.00
366,650.00
289,500.00
176,600.00
251,955.00
248,926.00
49,473.00
28,135.00
41,443.00
130,111.00
27,765.00
54,712.00
19,095.00
7,155.00
86,402.00
47,927.00
38,435.00
37,251.00
22,666.00
14,536.00
1,230.00
1,200.00
2,323.00
73,191.00
32,921.00
19,107.00
33480
34445
35383
37737
20805
26237
23153
17678
26574
22145
34243
9592
36754
17056
19494
22942
22911

01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011

11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103

750.00
756.50
750.00
785.00
820.00
830.00
900.00
950.00
957.75
900.00
945.00
941.00
910.00
910.00
940.00
910.00
895.00
862.00
820.00
870.00
870.00
820.00
850.00
850.00
850.00
840.00
870.00
840.00
833.00
810.00
850.00
853.00
810.00
810.00
836.00
830.00
816.00
800.00
820.00
800.00
775.50
750.00
750.00
770.00
750.00
719.75
702.75
730.00
720.00
730.00
750.00
790.00

815.25
858.00
818.00
834.00
858.00
907.50
966.25
1,027.75
1,048.25
1,000.00
1,016.00
980.00
979.00
1,025.00
1,025.00
997.00
950.00
929.00
904.75
919.00
920.00
895.00
920.00
923.00
913.00
909.00
905.00
915.00
899.00
870.00
880.00
884.00
890.00
893.00
867.00
860.00
866.75
841.00
859.00
849.75
830.25
812.00
805.00
800.00
798.75
765.00
763.25
799.00
770.00
772.75
808.75
859.00

801.07
806.42
787.84
814.61
837.13
880.77
945.34
1,019.58
996.75
973.14
984.57
961.39
966.30
993.59
985.38
959.04
930.39
893.56
885.07
893.76
878.79
881.72
905.29
912.19
899.06
892.99
898.45
897.92
865.89
848.72
868.02
868.95
868.03
868.37
842.45
848.75
836.12
826.75
843.26
837.02
799.43
795.11
792.97
788.24
784.42
746.42
730.91
747.89
738.38
757.61
781.52
842.88

804.19
799.79
785.51
815.65
839.62
884.62
946.44
1,019.71
999.05
975.42
986.35
961.22
967.33
993.43
986.71
959.64
931.34
893.66
883.77
891.78
877.96
881.93
905.04
912.14
899.22
893.30
898.34
897.63
868.43
849.37
867.54
868.76
867.65
868.16
841.90
849.39
834.75
827.04
843.48
837.03
798.00
795.58
792.56
788.50
785.24
747.36
731.86
749.77
740.85
758.40
781.26
843.58

815.25
762.25
810.50
813.50
845.25
903.75
965.50
1,021.50
957.75
990.75
959.25
965.25
965.75
999.25
969.75
953.50
924.00
877.50
882.25
883.25
873.00
880.50
898.25
909.75
893.00
890.50
899.50
895.50
842.25
858.00
860.50
867.50
872.25
853.50
838.50
855.50
822.00
833.50
831.00
845.00
787.00
792.25
788.00
788.75
778.00
737.50
752.50
741.00
747.50
764.50
799.25
858.75

489
847
832
534
984
1280
1483
1581
1418
1235
1138
870
1143
1257
941
789
727
775
704
534
696
599
909
860
691
515
844
488
756
575
423
388
351
580
455
395
506
719
585
1740
1875
503.00
500.00
776.00
745.00
516.00
521.00
487.00
471.00
588.00
975.00
1,901.00

18,511.00
32,482.00
25,833.00
9,157.00
29,284.00
56,985.00
68,349.00
69,474.00
58,229.00
45,919.00
41,226.00
30,974.00
50,434.00
48,196.00
34,739.00
27,691.00
20,679.00
19,085.00
26,057.00
19,575.00
32,122.00
24,536.00
32,497.00
35,613.00
23,962.00
17,375.00
31,003.00
19,111.00
23,721.00
14,419.00
11,338.00
11,180.00
9,681.00
17,420.00
14,024.00
11,277.00
13,476.00
18,650.00
16,806.00
59,970.00
74,180.00
14,552.00
15,580.00
24,591.00
23,346.00
16,292.00
17,881.00
17,975.00
17,919.00
19,555.00
63,556.00
106,267.00

18-05-2011
19-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011

11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103

816.25
770.00
580.75
565.00
530.00
542.00
555.00
571.00
550.00
600.00
615.00
650.00
670.00
700.00
690.00
715.00
673.00
634.00
720.00
700.00
730.00
710.00
680.00
705.00
710.00
730.00
765.00
780.00
782.00
775.25
765.00
790.00
780.00
795.00
775.00
870.00
900.00
903.00
920.00
920.00
925.00
916.00
900.00
925.00
900.00
915.00
900.00
890.00
850.00
851.00
800.00
789.00

860.00
830.00
609.00
600.00
565.00
568.50
585.00
600.00
633.25
660.00
661.00
700.00
725.75
759.00
753.00
745.00
719.00
728.00
763.50
757.75
777.00
753.00
735.00
750.00
747.00
767.50
788.00
807.00
813.00
823.00
805.00
839.00
814.00
830.00
886.00
933.00
968.00
964.00
960.00
991.75
959.00
939.00
936.50
954.75
950.00
950.00
948.50
935.00
918.00
909.00
900.00
905.00

832.92
802.59
586.95
578.30
552.88
554.96
575.43
583.05
617.75
643.98
649.11
675.76
699.41
742.77
724.31
732.75
694.45
711.40
743.41
746.27
762.22
731.67
719.59
736.03
739.29
759.01
779.06
796.79
793.19
791.47
789.66
811.25
804.30
819.53
871.56
896.75
950.11
931.70
933.71
928.04
939.18
924.80
928.55
946.79
938.73
943.01
929.54
913.25
901.21
874.39
845.57
835.81

832.95
800.80
584.53
579.33
553.78
555.01
576.29
583.64
619.68
645.38
649.33
675.34
694.95
742.43
725.72
733.16
693.93
714.02
743.37
746.29
762.23
732.00
720.68
736.28
739.68
759.07
779.09
796.74
793.29
792.18
789.40
814.12
804.57
819.68
870.49
894.93
949.06
931.94
934.04
928.35
939.12
925.00
929.14
947.48
937.53
942.88
931.92
913.93
902.63
873.65
848.97
835.64

821.50
797.50
581.00
568.25
556.00
563.00
574.25
589.25
630.75
635.00
653.50
675.50
719.00
741.75
730.50
726.25
677.25
726.75
728.00
753.00
747.50
724.75
724.00
726.50
736.00
759.00
780.00
804.25
786.75
781.00
799.50
799.50
804.25
824.25
885.75
913.75
951.00
927.25
929.50
924.75
934.00
923.00
932.50
937.00
934.00
941.50
919.75
910.25
893.00
858.75
851.50
825.25

1,591.00
1,722.00
1,152.00
600.00
427.00
507.00
285.00
506.00
1,181.00
813.00
755.00
1,046.00
1,472.00
1,205.00
1,571.00
1,325.00
1,082.00
1,275.00
1,671.00
1,948.00
1,666.00
1,096.00
692.00
828.00
1,004.00
2,196.00
1,913.00
2,044.00
2,287.00
1,632.00
1,269.00
2,212.00
1,389.00
1,973.00
5,236.00
4,000.00
3,262.00
4,007.00
2,399.00
2,355.00
2,526.00
1,760.00
1,353.00
2,212.00
1,749.00
2,157.00
1,338.00
1,519.00
1,806.00
1,435.00
1,672.00
1,631.00

79,687.00
77,007.00
37,567.00
58,257.00
12,879.00
10,540.00
7,103.00
13,382.00
40,072.00
30,957.00
21,452.00
37,427.00
60,100.00
44,112.00
54,246.00
41,185.00
38,496.00
47,132.00
71,812.00
86,088.00
65,009.00
35,962.00
19,299.00
30,449.00
30,726.00
89,808.00
84,626.00
78,399.00
115,649.00
63,032.00
46,718.00
93,415.00
51,517.00
83,894.00
286,583.00
157,300.00
138,470.00
168,584.00
102,027.00
75,948.00
93,356.00
57,660.00
57,485.00
108,062.00
56,490.00
97,148.00
82,263.00
51,392.00
70,408.00
48,485.00
44,831.00
45,140.00

02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011

11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103

768.00
760.25
763.00
737.00
718.25
737.50
780.00
747.50
758.25
781.00
750.00
788.00
770.00
740.00
799.00
800.00
780.00
748.00
780.00
765.00
780.00
750.00
750.00
769.00
775.00
755.00
758.00
730.00
750.00
732.00
684.00
720.00
750.00
750.00
717.00
750.00
720.00
705.00
727.25
730.00
690.00
680.00
660.00
650.00
690.00
670.00
682.00
660.00
635.00
670.00
735.00
703.00

850.00
835.00
850.00
800.00
820.00
854.00
825.00
850.00
880.00
816.00
800.00
830.00
810.00
792.00
820.00
845.00
822.25
850.00
815.00
809.00
840.00
810.00
805.00
800.00
809.00
801.00
787.75
780.00
795.00
770.00
790.00
769.50
790.00
799.00
780.00
775.00
780.00
775.00
748.50
744.75
745.00
723.00
705.00
690.00
730.00
715.00
710.00
710.00
695.00
711.75
764.00
780.00

807.05
806.73
806.47
775.12
796.95
810.98
808.39
824.37
822.19
804.76
781.88
798.79
788.54
784.37
809.15
820.32
811.91
806.09
791.15
785.38
791.92
789.77
774.37
786.21
796.13
782.96
769.17
762.98
781.46
750.56
744.82
752.95
779.70
776.73
765.35
767.15
764.63
747.12
734.63
734.41
717.78
710.85
685.66
672.84
719.05
695.27
693.56
679.21
654.39
703.75
752.12
727.98

807.23
806.74
806.49
776.21
797.70
811.59
808.57
824.25
822.30
805.63
781.47
798.75
787.53
785.15
808.64
820.71
812.62
806.26
790.44
784.35
791.55
789.74
774.40
786.63
795.77
783.16
769.80
762.65
784.11
753.56
743.72
752.70
779.52
776.22
765.55
767.94
764.96
748.82
734.20
734.36
718.51
710.22
686.59
671.69
719.38
695.21
693.38
681.11
654.35
704.37
751.83
728.79

788.00
807.25
796.50
776.25
797.25
804.25
808.00
819.50
811.25
802.25
783.25
792.75
785.50
788.00
809.75
816.25
807.25
800.50
782.00
792.25
788.75
786.00
770.00
790.00
789.50
779.00
760.75
771.00
766.00
738.50
743.50
759.50
782.50
767.75
761.50
762.25
757.25
738.25
735.00
733.50
711.75
712.25
676.50
679.75
714.25
683.00
686.00
671.50
662.25
711.50
743.25
708.00

988.00
1,107.00
957.00
732.00
689.00
1,386.00
774.00
1,306.00
1,172.00
748.00
1,009.00
596.00
615.00
491.00
1,384.00
966.00
625.00
625.00
697.00
662.00
395.00
482.00
672.00
656.00
1,138.00
661.00
785.00
781.00
822.00
648.00
499.00
858.00
912.00
888.00
507.00
621.00
681
709
681
469
569
1337
655
581
557
583
478
394
569
1224
1524
815

29,234.00
30,655.00
22,715.00
21,719.00
14,564.00
50,162.00
24,242.00
38,617.00
41,560.00
16,207.00
34,907.00
16,674.00
15,852.00
13,912.00
41,605.00
27,148.00
12,721.00
19,599.00
16,439.00
23,059.00
7,306.00
15,106.00
15,644.00
17,173.00
38,433.00
14,166.00
22,524.00
27,711.00
33,920.00
26,925.00
13,218.00
22,330.00
24,183.00
22,664.00
10,989.00
21,564.00
15,945.00
25,294.00
22,690.00
12,229.00
15,311.00
29,543.00
22,867.00
14,463.00
14,401.00
14,414.00
12,542.00
8,828.00
13,461.00
34,145.00
43,662.00
24,463.00

25-10-2011
26-10-2011
27-10-2011
30-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011

11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11103
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143

655.00
668.00
660.00
635.25
640.00
655.00
673.50
657.00
615.00
616.00
640.00
667.00
672.00
670.00
710.00
732.00
720.00
697.00
660.00
690.00
680.00
67.50
65.00
62.00
65.00
64.00
63.00
63.00
67.00
65.00
67.00
67.00
65.00
63.00
62.50
62.50
66.00
64.50
61.90
2,530.00
2,550.00
2,372.00
2,350.00
2,375.00
2,153.00
1,950.00
2,079.00
2,100.00
2,151.00
2,172.00
2,170.00
2,000.00

729.00
700.25
685.00
660.00
686.00
690.00
703.50
686.00
651.00
650.00
666.50
704.25
699.75
710.00
740.75
796.25
780.00
749.50
725.00
760.00
724.75
71.30
70.00
72.40
70.70
67.80
67.00
70.90
71.80
70.00
70.00
71.00
71.50
71.00
70.00
69.80
69.00
70.00
70.00
2,643.00
2,684.00
2,614.00
2,530.00
2,558.00
2,406.00
2,153.00
2,150.50
2,365.50
2,420.00
2,340.00
2,261.00
2,180.00

696.46
676.51
666.39
641.98
665.91
682.71
685.76
672.82
630.61
628.30
662.02
689.06
687.80
696.55
739.94
775.76
752.13
720.67
696.09
709.20
715.76
69.92
67.79
66.72
67.58
65.45
65.10
67.99
69.84
68.85
68.35
69.93
68.80
68.93
69.35
68.41
68.48
68.57
67.95
2,615.94
2,640.89
2,564.06
2,492.08
2,438.13
2,247.36
1,993.15
2,146.92
2,325.99
2,377.53
2,229.72
2,205.73
2,121.53

696.03
675.62
666.36
641.97
663.82
682.50
684.65
672.73
630.39
627.82
662.88
690.53
687.61
696.01
740.39
782.64
752.34
722.37
692.19
709.10
718.02
69.92
67.56
66.95
67.46
65.46
65.13
68.21
70.23
68.90
68.36
70.01
68.71
68.97
69.42
68.41
68.47
68.70
68.05
2,615.52
2,639.18
2,570.47
2,493.72
2,431.74
2,250.51
1,984.53
2,148.41
2,323.54
2,379.64
2,228.67
2,206.48
2,125.52

697.00
674.00
667.25
639.00
679.25
682.00
690.25
660.00
635.25
620.00
666.50
675.00
693.00
689.25
740.75
741.25
751.25
701.25
713.25
701.25
721.75
69.80
67.20
68.90
66.60
65.10
65.10
69.90
68.00
69.60
68.10
70.20
68.00
69.00
69.30
67.80
68.30
68.00
67.60
2,612.75
2,624.75
2,539.50
2,502.75
2,391.25
2,166.50
1,950.75
2,150.50
2,365.50
2,342.75
2,239.25
2,179.00
2,070.25

1526
708
632
564
724.00
605.00
434.00
564.00
674.00
642.00
534.00
747.00
624.00
575.00
1,077.00
2,238.00
1,175.00
1,080.00
639.00
445.00
656.00
273.00
349.00
422.00
353.00
371.00
294.00
665.00
754.00
406.00
335.00
492.00
976.00
414.00
387.00
512.00
316.00
425.00
565.00
644
663
309
262
240
375
79
71
379
352
412
259
144

41,682.00
20,287.00
17,658.00
15,362.00
21,250.00
19,567.00
11,790.00
17,232.00
28,710.00
28,655.00
17,759.00
24,452.00
14,458.00
16,682.00
57,256.00
121,491.00
52,534.00
40,787.00
23,261.00
16,894.00
29,456.00
82,350.00
162,600.00
128,130.00
133,540.00
110,940.00
70,560.00
285,040.00
381,480.00
119,280.00
99,140.00
149,570.00
260,050.00
143,653.00
144,530.00
139,540.00
88,750.00
97,465.00
210,970.00
50,610.00
53,305.00
23,408.00
18,159.00
21,650.00
28,081.00
7,450.00
10,370.00
29,435.00
26,681.00
29,450.00
20,200.00
10,522.00

19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011

11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143

1,960.00
1,814.75
1,955.75
2,055.50
2,000.00
2,052.00
2,266.00
2,260.25
2,178.00
2,090.00
2,014.00
1,913.50
1,814.00
2,005.00
1,924.25
1,905.00
1,844.50
1,900.00
2,305.00
2,290.00
2,201.00
2,180.00
2,139.25
2,032.50
2,000.00
1,251.00
1,235.00
1,366.00
1,392.00
1,425.00
1,430.00
1,351.75
1,366.00
1,375.00
1,374.00
1,401.00
1,463.00
1,445.00
1,401.00
1,380.00
1,340.00
1,352.00
1,380.25
1,386.50
1,417.00
1,412.00
1,413.50
1,460.00
1,425.00
1,450.00
1,400.00
1,443.00

2,200.00
1,910.00
1,955.75
2,055.50
2,158.25
2,266.00
2,379.25
2,379.00
2,279.00
2,228.00
2,036.00
1,995.00
2,010.00
2,100.00
2,020.25
2,015.00
1,900.00
2,350.00
2,371.25
2,489.25
2,339.00
2,298.00
2,284.00
2,160.00
2,134.00
1,300.00
1,347.25
1,424.25
1,479.00
1,470.00
1,474.00
1,459.00
1,430.00
1,444.00
1,410.00
1,483.75
1,563.00
1,497.00
1,475.00
1,420.00
1,415.00
1,432.00
1,439.00
1,420.00
1,459.00
1,465.00
1,514.75
1,515.50
1,475.00
1,497.00
1,571.25
1,580.00

2,051.39
1,851.59
1,955.75
2,055.50
2,153.68
2,254.95
2,366.81
2,311.90
2,233.31
2,141.27
2,020.61
1,931.86
1,885.43
2,061.61
1,972.63
1,952.13
1,850.47
2,151.10
2,363.88
2,422.23
2,288.01
2,254.84
2,156.11
2,035.05
2,107.06
1,263.06
1,304.02
1,413.29
1,453.91
1,446.57
1,452.46
1,396.00
1,412.31
1,404.27
1,396.53
1,466.12
1,511.56
1,459.48
1,435.80
1,398.67
1,381.09
1,401.50
1,410.49
1,404.19
1,441.96
1,443.14
1,469.91
1,487.52
1,461.71
1,469.43
1,527.85
1,490.34

2,054.35
1,855.76
1,955.75
2,055.50
2,156.01
2,257.91
2,371.10
2,310.69
2,234.29
2,139.10
2,020.06
1,929.92
1,879.62
2,059.54
1,966.84
1,949.43
1,849.92
2,152.34
2,364.69
2,420.69
2,288.88
2,254.69
2,155.15
2,033.98
2,113.51
1,262.41
1,309.69
1,414.10
1,453.18
1,446.37
1,452.52
1,397.87
1,411.19
1,406.41
1,395.98
1,467.05
1,513.50
1,458.45
1,436.57
1,398.38
1,382.06
1,401.39
1,411.72
1,404.16
1,442.54
1,443.75
1,471.49
1,488.58
1,461.92
1,469.88
1,530.69
1,488.99

2,016.00
1,855.75
1,955.75
2,055.50
2,158.25
2,266.00
2,376.25
2,268.50
2,199.25
2,120.00
2,014.00
1,913.75
2,006.50
2,024.25
1,949.25
1,944.25
1,844.50
2,258.50
2,371.25
2,311.75
2,255.25
2,251.75
2,139.25
2,032.50
2,134.00
1,268.00
1,340.50
1,424.25
1,444.75
1,438.00
1,441.75
1,360.75
1,426.75
1,382.75
1,396.50
1,483.75
1,474.50
1,463.50
1,419.25
1,401.25
1,379.00
1,401.50
1,392.50
1,404.50
1,451.00
1,426.75
1,496.25
1,469.00
1,454.50
1,480.75
1,539.00
1,446.25

172
17
10
19
218
160
442
358
212
294
188
329
352
235
253
624
235
1330
209
1461
782
661
292
217
660
576
281
417
627
664
703
480
244
374
332
520
797
281
307
255
192
282
195
122
299
295
574
506
242
293
1078
983

12,350.00
1,100.00
1,600.00
2,050.00
19,570.00
13,428.00
39,805.00
26050
14100
23161
14600
22650
30360
15700
20250
63950
20600
92151
18472
118411
60360
45737
20587
18324
61,088.00
41,850.00
22,000.00
33,850.00
49,700.00
61,165.00
60,450.00
36,950.00
17,260.00
29,050.00
24,450.00
54,300.00
66,500.00
22,600.00
26,400.00
19,500.00
12,950.00
22,600.00
16,350.00
9,400.00
23,450.00
20,100.00
42,950.00
36,250.00
17,200.00
23,500.00
84,052.00
72,537.00

12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011

11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143

1,365.00
1,415.00
1,382.00
1,366.00
1,370.00
1,350.00
1,326.00
1,361.00
1,310.00
1,300.00
1,280.00
1,350.00
1,302.00
1,280.00
1,255.00
1,275.00
1,233.50
1,161.00
1,161.00
1,096.25
1,035.00
1,090.00
1,111.00
1,085.00
1,055.00
1,033.00
986.00
941.00
960.00
920.00
970.00
951.00
1,135.00
1,080.00
1,100.00
1,195.00
1,200.00
1,190.00
1,150.00
1,180.00
1,148.50
1,082.00
1,113.00
1,080.00
1,065.00
1,060.00
1,030.00
1,060.00
1,071.00
1,160.00
1,151.00
1,155.25

1,530.00
1,550.00
1,550.00
1,500.00
1,505.00
1,440.00
1,500.00
1,450.00
1,412.00
1,382.00
1,412.00
1,450.00
1,450.00
1,390.00
1,403.00
1,377.00
1,313.00
1,243.75
1,255.00
1,153.00
1,168.75
1,233.75
1,200.00
1,200.00
1,118.00
1,088.00
1,071.00
1,058.00
1,023.00
1,022.00
1,030.00
1,074.75
1,141.50
1,199.00
1,209.00
1,270.25
1,259.00
1,270.00
1,290.00
1,245.00
1,240.00
1,194.00
1,210.00
1,175.00
1,155.75
1,150.00
1,140.00
1,180.00
1,200.00
1,230.00
1,190.00
1,179.00

1,472.72
1,492.92
1,459.00
1,459.58
1,451.12
1,412.29
1,430.07
1,410.98
1,364.26
1,342.77
1,339.18
1,412.01
1,380.99
1,334.98
1,346.68
1,335.45
1,261.74
1,214.34
1,197.07
1,111.80
1,130.88
1,182.74
1,155.32
1,138.16
1,103.33
1,062.12
1,019.98
1,031.93
986.05
971.41
1,010.51
1,055.31
1,141.36
1,166.29
1,179.88
1,247.02
1,234.16
1,235.35
1,242.41
1,224.71
1,167.60
1,158.06
1,152.68
1,132.42
1,133.46
1,092.08
1,103.87
1,154.96
1,157.41
1,180.57
1,166.45
1,167.83

1,476.25
1,495.26
1,459.68
1,459.91
1,450.14
1,413.61
1,431.46
1,411.17
1,364.35
1,344.00
1,340.47
1,412.36
1,380.36
1,335.36
1,347.33
1,334.24
1,262.62
1,215.22
1,195.00
1,113.90
1,131.97
1,182.70
1,154.80
1,137.37
1,103.11
1,062.02
1,019.75
1,033.45
987.06
971.52
1,010.72
1,057.46
1,141.45
1,166.55
1,184.07
1,248.76
1,234.32
1,235.47
1,243.80
1,224.61
1,167.27
1,158.21
1,153.11
1,132.50
1,133.13
1,091.23
1,104.81
1,155.99
1,158.14
1,180.64
1,166.74
1,168.17

1,502.75
1,472.25
1,452.25
1,453.25
1,437.50
1,414.00
1,440.00
1,394.75
1,348.00
1,334.00
1,409.50
1,370.50
1,362.50
1,322.25
1,346.00
1,315.50
1,235.00
1,227.50
1,169.25
1,100.25
1,162.00
1,183.75
1,143.00
1,118.75
1,099.00
1,046.50
999.25
1,022.25
975.50
974.75
1,011.75
1,074.50
1,141.50
1,138.00
1,208.75
1,231.00
1,248.75
1,223.00
1,231.50
1,225.00
1,149.25
1,187.00
1,135.25
1,124.50
1,127.50
1,091.75
1,126.25
1,137.50
1,159.00
1,178.50
1,154.75
1,167.75

428
480
343
339
374
312
336
327
335
221
284
275
216.00
202.00
204.00
176.00
337.00
179.00
168.00
319.00
494.00
893.00
446.00
224.00
385.00
268.00
285.00
214.00
223.00
257.00
261.00
328.00
170.00
592.00
681.00
462.00
392.00
693.00
336.00
264.00
334.00
302.00
280.00
131.00
201.00
280.00
189.00
234.00
199.00
354.00
171.00
190.00

26,763.00
30,067.00
21,725.00
22,977.00
24,391.00
21,210.00
23,010.00
20,862.00
26,549.00
14,680.00
20,919.00
19,702.00
13,710.00
12,303.00
13,825.00
11,770.00
25,430.00
10,820.00
11,210.00
24,170.00
34,985.00
68,319.00
32,003.00
15,330.00
27,290.00
17,650.00
18,274.00
12,376.00
15,284.00
17,781.00
16,100.00
24,644.00
16,780.00
37,220.00
55,669.00
32,489.00
25,535.00
48,793.00
21,150.00
16,306.00
20,780.00
18,181.00
18,540.00
7,710.00
13,894.00
18,385.00
12,180.00
13,468.00
11,616.00
22,470.00
9,559.00
12,314.00

28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011

11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143

1,130.00
1,150.00
1,207.50
1,230.00
1,260.00
1,245.00
1,241.00
1,315.00
1,332.00
1,350.00
1,382.00
1,410.00
1,450.00
1,400.00
1,379.50
1,450.25
1,401.00
1,390.00
1,380.00
1,335.25
1,265.75
1,300.00
1,260.00
1,265.00
1,205.00
1,225.00
1,180.00
1,174.50
1,130.00
1,150.00
1,115.00
693.00
696.25
675.00
681.00
671.00
651.75
666.25
705.00
689.00
675.00
659.00
650.00
663.25
648.50
635.75
632.00
615.00
613.00
590.25
571.00
561.75

1,240.00
1,270.00
1,250.00
1,275.00
1,299.75
1,299.00
1,320.00
1,339.00
1,413.00
1,450.00
1,455.00
1,509.00
1,550.00
1,499.00
1,520.00
1,589.00
1,500.00
1,480.00
1,460.00
1,419.00
1,385.00
1,376.00
1,360.00
1,325.00
1,286.00
1,260.25
1,277.00
1,229.50
1,229.00
1,215.00
1,240.00
693.25
740.00
701.25
696.00
690.00
676.50
706.75
729.00
720.00
709.75
685.50
670.00
675.00
679.50
648.50
651.00
648.00
633.00
626.00
600.00
589.00

1,208.19
1,237.11
1,229.99
1,262.16
1,282.09
1,279.42
1,299.91
1,330.16
1,380.17
1,407.97
1,417.27
1,477.73
1,500.94
1,477.31
1,499.51
1,520.40
1,443.46
1,446.11
1,422.00
1,372.04
1,352.56
1,340.37
1,305.42
1,282.76
1,238.85
1,237.48
1,237.64
1,199.38
1,197.78
1,191.24
1,183.18
693.25
713.48
686.36
688.61
676.72
662.13
688.74
722.70
702.38
682.06
668.53
660.05
670.68
656.92
641.65
638.13
633.06
620.44
609.71
581.29
582.40

1,208.69
1,237.94
1,231.59
1,262.48
1,282.26
1,279.74
1,299.93
1,330.43
1,380.82
1,408.26
1,417.61
1,477.04
1,501.49
1,477.80
1,500.52
1,522.77
1,442.20
1,445.21
1,422.00
1,370.65
1,352.79
1,339.89
1,303.56
1,281.40
1,238.14
1,237.03
1,237.82
1,199.63
1,197.99
1,191.00
1,183.91
693.24
713.90
686.56
688.25
676.64
661.93
689.19
722.53
702.21
680.96
668.57
660.16
670.78
656.22
641.68
637.57
631.04
620.36
609.10
581.00
580.71

1,205.25
1,227.25
1,236.50
1,263.00
1,273.75
1,284.25
1,316.75
1,330.25
1,403.00
1,389.50
1,421.25
1,484.50
1,489.00
1,471.25
1,502.75
1,486.25
1,431.75
1,430.00
1,401.75
1,350.00
1,355.50
1,335.50
1,282.50
1,266.50
1,215.50
1,236.00
1,231.50
1,188.00
1,195.75
1,184.50
1,190.25
693.25
705.75
677.75
685.00
675.25
657.50
702.75
718.00
690.50
676.00
661.75
663.00
670.50
650.00
644.00
640.25
620.75
616.75
596.25
577.50
565.25

497.00
365.00
308.00
461.00
493.00
336.00
456.00
420.00
923.00
864.00
772.00
717.00
1,055.00
641.00
685.00
2,098.00
1,158.00
729.00
783.00
864.00
471.00
526.00
601.00
309.00
306.00
357.00
365.00
307.00
475.00
387.00
744.00
71.00
854.00
303.00
238.00
115.00
201.00
441.00
435.00
259.00
266.00
259.00
405.00
283.00
314.00
250.00
667.00
649.00
372.00
219.00
599.00
530.00

31,337.00
26,589.00
20,700.00
33,633.00
33,060.00
23,750.00
35,202.00
31,830.00
65,082.00
65,710.00
51,711.00
49,190.00
80,391.00
45,639.00
50,410.00
154,818.00
85,673.00
61,213.00
55,670.00
65,107.00
29,712.00
37,840.00
42,086.00
20,810.00
20,054.00
23,830.00
30,700.00
21,800.00
36,027.00
28,089.00
48,644.00
5,850.00
65,859.00
19,950.00
20,260.00
7,910.00
14,650.00
36,470.00
31,020.00
18,500.00
24,570.00
18,450.00
32,540.00
21,000.00
25,800.00
19,870.00
74,450.00
271,420.00
29,050.00
18,150.00
54,000.00
52,650.00

21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011

11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
11143

523.50
520.00
505.00
571.00
586.50
570.00
585.50
575.00
551.00
545.00
553.25
530.00
522.25
502.00
485.00
520.00
492.50
492.00
487.00
460.25
490.00
470.00
480.00
460.00
442.00
413.00
390.00
377.75
390.00
400.00
385.00
360.00
333.25
340.00
388.00
412.75
434.00
490.00
485.00
465.00
452.25
415.00
451.50
448.00
45.00
43.00
41.50
41.70
40.10
39.50
41.00
41.10

576.00
542.00
570.00
608.75
616.00
610.00
603.50
615.00
591.50
568.00
575.00
559.00
548.00
534.00
519.75
538.00
538.00
519.75
509.00
489.50
514.25
515.00
499.00
490.00
483.25
445.00
419.00
425.00
432.50
419.00
414.00
378.75
383.00
366.75
398.75
433.50
470.75
508.25
546.25
519.00
500.00
485.00
485.00
484.00
48.00
46.00
44.40
45.50
42.00
41.00
43.20
45.40

538.94
530.28
552.19
595.33
603.03
595.40
597.15
595.92
568.79
554.86
559.52
543.23
537.36
513.40
502.55
528.52
511.28
509.51
499.14
470.49
511.78
495.96
490.94
475.30
457.99
419.30
402.70
406.13
423.26
413.76
398.01
368.53
351.42
364.18
396.38
424.88
455.70
506.67
524.61
492.65
468.70
446.01
462.25
471.16
46.30
43.87
42.55
42.86
40.78
40.38
41.99
43.06

538.42
530.46
553.15
596.76
603.07
595.82
596.89
595.55
569.04
554.95
559.30
542.85
537.40
513.78
502.15
528.53
511.43
509.52
498.02
470.50
512.00
495.92
490.98
475.03
457.90
418.95
402.22
406.08
423.43
413.88
397.58
368.42
350.60
364.61
396.68
425.23
456.49
506.76
526.08
493.09
469.00
449.47
462.29
471.11
46.35
43.83
42.48
42.82
40.79
40.38
42.02
43.08

527.75
530.75
566.50
607.75
600.25
591.00
594.25
589.00
557.50
557.00
558.75
536.75
538.50
505.50
508.75
526.25
500.00
508.50
489.50
476.75
507.00
486.50
492.75
470.75
450.00
413.75
394.50
414.75
418.50
415.00
391.75
364.50
337.25
366.75
398.75
433.50
470.75
508.25
497.50
489.50
452.25
478.00
458.75
478.25
45.20
43.30
43.40
42.00
40.30
40.10
42.70
41.40

468.00
303.00
399.00
767.00
614.00
376.00
274.00
384
313
376
265
352
256
369
431
263
269
182
194
200
473
518
316
434
359
423
333
471.00
456.00
242.00
413.00
390.00
430.00
202.00
368.00
699.00
607.00
387.00
1,252.00
881.00
521.00
422.00
308.00
385.00
270.00
255.00
504.00
236.00
346.00
259.00
451.00
453.00

43,096.00
21,450.00
33,165.00
69,000.00
56,650.00
30,740.00
22,210.00
31,059.00
24,485.00
30,750.00
20,150.00
31,280.00
19,000.00
27,650.00
31,350.00
19,200.00
19,350.00
13,200.00
13,150.00
14,740.00
51,884.00
38,588.00
23,570.00
32,660.00
27,270.00
33,828.00
26,546.00
35,260.00
34,008.00
16,020.00
34,800.00
31,310.00
34,790.00
19,110.00
36,098.00
59,410.00
54,770.00
45,720.00
135,330.00
77,210.00
39,802.00
34,410.00
24,790.00
32,070.00
225,500.00
228,000.00
381,520.00
179,500.00
247,200.00
183,200.00
346,100.00
326,500.00

15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011

11143
11143
11143
11143
11143
11143
11143
11143
11143
11143
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151

39.00
41.00
41.20
41.60
41.50
43.80
45.90
46.20
45.00
44.50
4,100.00
4,100.00
4,020.00
3,850.00
3,980.00
3,733.00
3,650.00
3,766.00
3,920.00
3,900.00
3,600.00
3,860.00
3,830.00
3,650.00
3,700.00
3,901.00
3,800.00
3,730.00
3,800.00
3,680.00
3,800.00
3,780.00
3,708.00
3,545.00
3,403.50
3,545.00
3,470.00
3,387.00
3,224.00
3,074.00
3,400.00
3,388.00
3,270.00
3,121.00
3,011.50
2,928.75
2,972.25
2,908.00
2,787.25
2,700.00
2,950.00
3,010.00

43.10
42.20
42.10
42.60
43.40
47.60
48.90
47.90
48.50
47.90
4,285.00
4,269.00
4,258.00
4,119.00
4,100.00
4,020.00
3,800.00
4,097.50
4,199.00
4,028.00
4,140.00
4,050.00
3,978.00
3,900.00
3,951.75
4,090.00
4,024.00
3,997.00
4,000.00
3,989.00
3,921.00
4,100.00
3,897.75
3,609.00
3,700.00
3,700.00
3,680.00
3,570.00
3,280.00
3,397.50
3,566.00
3,698.00
3,400.00
3,293.75
3,289.00
3,090.00
3,083.00
3,099.00
2,910.00
2,960.00
3,050.50
3,190.00

41.90
41.41
41.63
42.06
42.78
46.47
46.87
47.14
47.15
46.56
4,231.10
4,180.93
4,123.64
4,020.06
4,033.35
3,907.36
3,725.00
4,063.44
4,031.08
3,963.04
3,993.49
3,980.65
3,872.31
3,767.85
3,907.99
3,969.78
3,885.99
3,898.93
3,860.47
3,755.80
3,918.74
3,997.66
3,737.42
3,569.38
3,542.67
3,588.62
3,595.08
3,425.82
3,237.88
3,298.50
3,553.32
3,482.06
3,306.24
3,177.66
3,082.04
2,969.24
3,059.63
2,970.94
2,819.97
2,897.07
3,030.21
3,138.31

41.91
41.41
41.63
42.04
42.74
46.55
46.86
47.16
47.24
46.59
4,240.36
4,187.25
4,127.39
4,020.21
4,033.64
3,907.37
3,725.00
4,060.11
4,036.20
3,972.43
3,998.61
3,981.19
3,874.16
3,767.48
3,914.96
3,969.85
3,887.35
3,908.87
3,860.92
3,758.06
3,919.92
4,008.47
3,736.72
3,570.98
3,541.98
3,588.93
3,597.25
3,427.58
3,235.89
3,295.27
3,555.10
3,477.52
3,297.13
3,177.02
3,082.03
2,966.28
3,056.96
2,976.75
2,817.72
2,900.71
3,032.74
3,137.50

41.60
41.10
41.40
41.80
43.30
47.50
46.40
47.50
46.30
46.80
4,247.00
4,181.00
4,117.00
4,003.75
4,010.75
3,886.50
3,725.00
4,094.00
4,029.50
3,973.25
4,028.50
3,996.75
3,855.25
3,764.50
3,950.25
3,984.50
3,877.75
3,920.00
3,847.75
3,734.50
3,919.75
3,891.50
3,729.75
3,582.50
3,612.75
3,580.75
3,565.25
3,392.75
3,235.75
3,396.50
3,539.00
3,440.25
3,280.75
3,170.00
3,082.75
2,936.25
3,061.00
2,933.75
2,822.75
2,905.25
3,045.75
3,174.00

217.00
102.00
186.00
286.00
449.00
1,087.00
627.00
755.00
574.00
494.00
25
36
33
33
43
31
2
39
40
24
49
72
41
22
49
60
49
18
43
141
114
84
31
75
39
26
66
58
6
123
60
31
35
38
14
27
22
35
50
42
28
62

154,790.00
69,500.00
153,100.00
187,610.00
338,500.00
917,500.00
495,500.00
599,800.00
500,690.00
460,700.00
1,224.00
1,661.00
1,712.00
1,933.00
2,121.00
1,762.00
100.00
2,250.00
2,023.00
1,249.00
3,266.00
4,115.00
2,411.00
1,325.00
2,844.00
3,212.00
2,462.00
850.00
2,299.00
8575
9056
4261
1638
4475
2118
1450
3712
3112
350
8333
2974
1875
1673
2100
712
1650
1,200.00
1,953.00
2,904.00
2,024.00
2,000.00
3,292.00

09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011

12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151

3,150.00
3,250.00
3,317.00
3,250.00
3,260.00
3,256.00
3,300.00
3,210.00
3,150.00
3,130.00
3,100.00
3,050.00
3,000.00
3,105.00
3,270.00
3,395.00
3,670.00
3,863.00
3,710.00
3,660.00
3,680.00
3,700.00
3,769.00
3,600.00
3,800.00
3,816.00
3,790.00
3,782.00
3,742.00
3,780.00
3,620.00
3,571.00
3,555.00
3,574.00
3,700.00
3,690.00
3,625.00
3,600.00
3,670.00
3,575.00
3,440.00
3,520.00
3,500.00
3,500.00
3,660.00
3,527.00
3,567.50
3,546.00
3,550.00
3,410.00
3,500.00
3,360.75

3,332.00
3,491.75
3,550.00
3,489.75
3,470.00
3,300.00
3,388.00
3,397.00
3,330.00
3,328.00
3,250.00
3,120.00
3,240.00
3,300.00
3,419.00
3,504.25
3,679.25
3,863.00
4,050.00
3,891.00
3,870.00
4,039.50
3,995.00
3,850.00
4,005.00
3,997.00
3,928.00
3,925.00
3,850.00
3,801.00
3,776.00
3,695.00
3,690.00
3,769.50
3,875.00
3,737.00
3,650.00
3,814.00
3,811.00
3,630.00
3,600.00
3,600.00
3,583.00
3,590.00
3,700.00
3,680.00
3,629.75
3,630.00
3,630.00
3,628.00
3,599.00
3,559.00

3,309.36
3,478.30
3,363.99
3,330.74
3,311.39
3,268.75
3,344.31
3,315.55
3,244.00
3,221.44
3,176.91
3,102.29
3,152.72
3,256.53
3,319.36
3,499.94
3,678.91
3,863.00
3,874.56
3,836.75
3,843.22
3,954.50
3,823.52
3,765.92
3,958.89
3,933.38
3,872.63
3,859.14
3,779.05
3,792.44
3,713.42
3,625.06
3,605.26
3,689.18
3,812.81
3,724.38
3,639.37
3,773.33
3,756.59
3,590.68
3,536.46
3,544.55
3,534.68
3,569.13
3,689.48
3,602.93
3,607.25
3,583.57
3,577.69
3,519.50
3,535.40
3,418.31

3,311.14
3,484.98
3,369.34
3,323.39
3,310.24
3,269.26
3,343.34
3,321.31
3,250.85
3,225.93
3,176.91
3,108.75
3,180.60
3,260.31
3,319.55
3,500.84
3,679.24
3,863.00
3,876.01
3,832.62
3,846.90
3,959.71
3,820.40
3,766.06
3,957.81
3,933.31
3,875.79
3,860.27
3,776.88
3,792.44
3,718.00
3,618.23
3,605.26
3,689.95
3,814.36
3,725.56
3,639.75
3,783.01
3,758.36
3,590.63
3,538.22
3,544.55
3,534.68
3,569.13
3,689.34
3,615.73
3,609.30
3,585.75
3,579.89
3,521.49
3,537.60
3,415.97

3,325.50
3,491.50
3,338.50
3,335.25
3,285.75
3,266.75
3,343.25
3,312.75
3,256.50
3,229.00
3,176.25
3,114.00
3,193.25
3,261.50
3,337.50
3,504.25
3,679.25
3,863.00
3,814.75
3,821.00
3,861.25
3,954.50
3,780.25
3,823.50
3,898.25
3,923.00
3,858.25
3,823.50
3,764.00
3,792.25
3,721.25
3,594.25
3,590.00
3,718.25
3,804.50
3,727.50
3,637.00
3,797.25
3,758.25
3,589.75
3,550.00
3,544.50
3,534.50
3,569.00
3,689.25
3,615.75
3,609.25
3,585.75
3,576.00
3,526.00
3,537.50
3,459.50

96
44
36
48
37
24
28
33
13
22
33
7
17
23
33
71
27
37
162
88
57
124
87
65
150
47
44
52
26
9
22
47
27
57
37
12.00
27.00
33.00
17.00
34.00
24.00
5.00
11.00
12.00
10.00
18.00
15.00
18.00
29.00
14.00
17.00
44.00

5,024.00
2,970.00
1,925.00
3,212.00
1,925.00
1,550.00
1,675.00
2,099.00
587.00
1,049.00
1,612.00
337.00
924.00
1,224.00
1,800.00
4,549.00
1,952.00
2,550.00
9,087.00
4,737.00
2,937.00
6,662.00
5,249.00
3,266.00
8,793.00
2,700.00
2,203.00
2,800.00
1,600.00
450.00
1,037.00
2,850.00
1,350.00
3,300.00
1,825.00
580.00
1,400.00
1,594.00
1,250.00
2,162.00
1,210.00
250.00
550.00
600.00
550.00
1,263.00
855.00
950.00
1,427.00
626.00
900.00
2,600.00

26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011

12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151

3,380.00
3,441.25
3,490.00
3,547.00
3,532.00
3,550.00
3,500.00
3,550.00
3,555.00
3,549.00
3,550.00
3,430.00
3,525.00
3,452.00
3,490.00
3,454.00
3,494.00
3,413.25
3,490.00
3,490.00
3,519.00
3,600.00
3,540.25
3,583.00
3,596.00
3,600.00
3,652.00
3,680.00
3,650.00
3,600.00
3,650.00
3,660.00
3,600.00
3,680.00
3,781.00
3,810.00
3,740.00
3,780.00
3,805.00
3,720.00
3,760.00
3,700.00
3,712.00
3,707.00
3,544.00
3,550.00
3,500.00
3,556.00
3,621.00
3,590.00
3,520.00
3,600.00

3,489.00
3,525.00
3,570.00
3,600.00
3,590.00
3,600.00
3,600.00
3,600.00
3,600.00
3,610.00
3,605.00
3,452.00
3,610.00
3,545.00
3,500.00
3,500.00
3,494.00
3,600.00
3,530.00
3,600.00
3,545.00
3,699.00
3,624.00
3,620.00
3,665.00
3,790.00
3,800.00
3,750.00
3,730.00
3,744.75
3,729.00
3,775.00
3,844.00
3,839.00
3,896.00
3,888.00
3,813.00
3,825.00
3,820.00
3,845.00
3,877.00
3,798.00
3,815.00
3,745.00
3,750.00
3,702.25
3,769.00
3,768.00
3,641.00
3,620.00
3,600.00
3,610.00

3,429.27
3,501.41
3,534.08
3,577.50
3,545.19
3,587.44
3,573.52
3,570.33
3,578.37
3,575.18
3,575.15
3,440.95
3,575.11
3,513.66
3,498.75
3,477.43
3,494.00
3,554.33
3,505.00
3,556.53
3,528.00
3,633.20
3,576.10
3,592.54
3,625.15
3,659.88
3,757.93
3,722.70
3,680.13
3,711.79
3,692.21
3,705.45
3,779.91
3,797.80
3,839.98
3,842.43
3,770.73
3,810.44
3,810.05
3,828.68
3,841.06
3,777.63
3,743.19
3,713.94
3,705.00
3,675.81
3,656.52
3,630.17
3,634.25
3,602.14
3,576.11
3,603.60

3,436.61
3,502.60
3,535.26
3,580.00
3,546.53
3,587.44
3,575.65
3,570.33
3,574.34
3,573.79
3,572.70
3,440.95
3,577.19
3,514.98
3,498.75
3,471.74
3,494.00
3,567.35
3,505.00
3,560.59
3,528.00
3,632.29
3,573.56
3,592.48
3,625.38
3,658.29
3,760.64
3,725.18
3,690.23
3,717.14
3,693.32
3,708.60
3,782.19
3,801.39
3,839.98
3,841.89
3,768.73
3,811.30
3,810.11
3,830.56
3,840.46
3,780.13
3,742.13
3,714.12
3,715.89
3,678.71
3,659.99
3,622.99
3,634.25
3,602.00
3,576.11
3,603.60

3,439.00
3,503.00
3,536.50
3,580.00
3,538.75
3,587.25
3,577.00
3,570.25
3,574.25
3,576.75
3,566.25
3,440.75
3,577.00
3,501.25
3,498.75
3,471.50
3,494.00
3,571.75
3,505.00
3,563.25
3,528.00
3,632.25
3,573.50
3,591.25
3,620.75
3,749.50
3,763.50
3,725.00
3,691.00
3,723.00
3,693.25
3,704.00
3,796.75
3,799.50
3,854.00
3,832.50
3,768.50
3,811.25
3,810.00
3,824.00
3,830.50
3,782.75
3,732.50
3,713.50
3,719.50
3,677.00
3,658.50
3,622.75
3,634.25
3,602.00
3,576.00
3,603.50

11.00
8.00
15.00
17.00
27.00
4.00
21.00
3.00
15.00
30.00
31.00
10.00
11.00
32.00
8.00
14.00
2.00
9.00
4.00
20.00
8.00
5.00
12.00
25.00
26.00
110.00
20.00
10.00
8.00
20.00
6.00
31.00
40.00
31.00
47.00
35.00
15.00
9.00
34.00
51.00
36.00
16.00
27.00
27.00
12.00
26.00
23.00
16.00
4.00
14.00
16.00
5.00

575.00
362.00
725.00
925.00
1,500.00
200.00
1,037.00
150.00
1,100.00
1,575.00
1,877.00
500.00
600.00
2,100.00
400.00
950.00
100.00
412.00
200.00
937.00
400.00
350.00
650.00
1,300.00
1,450.00
5,850.00
975.00
550.00
512.00
950.00
350.00
1,717.00
1,975.00
1,500.00
2,350.00
2,075.00
702.00
500.00
1,750.00
2,825.00
2,000.00
775.00
1,550.00
1,450.00
562.00
1,625.00
1,226.00
1,050.00
200.00
750.00
800.00
250.00

09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
26-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011

12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151

3,499.00
3,520.00
3,618.00
3,450.00
3,450.00
3,561.00
3,590.00
3,570.00
3,550.00
3,660.00
3,650.00
3,732.00
3,755.00
3,700.00
3,630.00
3,720.00
3,675.50
3,606.00
3,650.00
3,601.00
3,570.00
3,500.00
3,305.00
3,268.00
3,266.75
3,251.00
3,200.00
3,252.00
3,118.50
2,295.00
2,494.50
2,452.00
2,385.50
2,435.00
2,328.50
2,280.00
2,181.00
2,162.00
2,110.00
2,200.50
2,098.50
2,098.75
2,023.00
2,150.00
2,085.00
2,110.00
2,040.00
1,938.00
1,844.50
1,746.75
1,800.00
1,880.00

3,670.00
3,600.00
3,645.00
3,535.00
3,650.00
3,619.00
3,620.00
3,571.00
3,670.00
3,660.00
3,725.00
3,859.00
3,860.00
3,859.00
3,780.00
3,765.00
3,700.00
3,689.75
3,685.00
3,690.00
3,800.00
3,786.00
3,650.00
3,515.00
3,410.00
3,380.00
3,338.00
3,370.00
3,325.00
2,536.00
2,619.00
2,579.00
2,455.00
2,500.25
2,410.00
2,350.00
2,250.00
2,269.00
2,325.00
2,270.00
2,250.00
2,260.00
2,139.50
2,196.00
2,299.00
2,165.25
2,040.00
2,000.00
1,999.00
1,939.00
1,950.00
1,900.00

3,631.41
3,557.50
3,623.00
3,492.50
3,583.45
3,589.43
3,604.17
3,570.25
3,570.13
3,660.00
3,701.62
3,808.55
3,821.30
3,777.67
3,733.38
3,733.45
3,689.50
3,622.66
3,666.43
3,621.10
3,716.23
3,611.13
3,440.87
3,451.93
3,357.69
3,316.35
3,230.43
3,303.02
3,266.01
2,505.02
2,579.17
2,511.02
2,425.66
2,454.92
2,358.15
2,296.47
2,218.57
2,215.40
2,289.60
2,221.26
2,188.05
2,123.44
2,082.22
2,191.16
2,253.51
2,122.09
2,040.00
1,955.56
1,862.25
1,832.45
1,889.75
1,890.00

3,641.44
3,557.50
3,623.00
3,518.55
3,589.81
3,589.51
3,604.38
3,570.25
3,567.09
3,660.00
3,704.82
3,808.55
3,821.70
3,788.22
3,749.35
3,733.45
3,689.50
3,617.30
3,666.43
3,620.62
3,718.07
3,617.47
3,441.96
3,301.28
3,350.23
3,314.08
3,220.90
3,300.61
3,269.33
2,508.40
2,579.85
2,511.02
2,429.28
2,453.63
2,360.75
2,295.44
2,224.21
2,214.90
2,303.37
2,223.11
2,199.84
2,119.69
2,082.22
2,191.16
2,254.68
2,122.09
2,040.00
1,946.97
1,848.73
1,846.63
1,890.44
1,887.50

3,650.25
3,557.50
3,623.00
3,535.00
3,596.75
3,589.50
3,604.25
3,570.25
3,563.75
3,660.00
3,705.75
3,835.50
3,815.25
3,774.00
3,759.50
3,733.25
3,689.50
3,617.25
3,666.25
3,620.50
3,681.25
3,586.25
3,439.50
3,438.50
3,364.50
3,314.25
3,262.00
3,282.50
3,260.75
2,536.00
2,539.50
2,511.00
2,430.00
2,451.00
2,360.75
2,295.25
2,235.75
2,215.25
2,316.25
2,208.75
2,209.00
2,119.75
2,092.00
2,191.00
2,219.25
2,122.00
2,040.00
1,944.25
1,846.50
1,861.00
1,892.50
1,885.00

17.00
4.00
7.00
2.00
11.00
19.00
6.00
4.00
16.00
1.00
13.00
46.00
28.00
3.00
8.00
11.00
5.00
17.00
7.00
18.00
42.00
47.00
52.00
42.00
46.00
18.00
75.00
43.00
38.00
107.00
50
16
20
13
17
15
32
15
43
29
11
20
27
16
54
17
2
20
22
41.00
15.00
4.00

850.00
200.00
350.00
62.00
525.00
1,100.00
400.00
200.00
825.00
50.00
612.00
2,300.00
1,375.00
87.00
387.00
550.00
250.00
4,350.00
350.00
950.00
2,261.00
2,962.00
2,647.00
12,650.00
3,100.00
1,063.00
5,751.00
2,362.00
2,325.00
6,262.00
2,812.00
800.00
917.00
632.00
900.00
800.00
1,950.00
775.00
2,229.00
1,650.00
502.00
926.00
1,350.00
800.00
2,812.00
850.00
100.00
838.00
905.00
1,528.00
614.00
132.00

13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011

12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
12151
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104

1,785.00
1,694.25
1,663.00
1,705.00
1,700.00
1,740.75
1,806.25
1,728.50
1,793.00
1,740.00
1,696.75
1,602.50
1,600.00
1,600.00
1,675.00
1,670.00
1,645.00
1,630.00
1,560.00
1,550.00
1,615.00
1,583.00
1,580.00
1,582.00
1,500.00
1,587.00
1,580.00
1,550.00
1,515.25
1,570.00
1,555.00
1,530.00
730.00
725.00
690.00
680.00
680.00
660.00
640.00
660.00
660.00
619.75
691.25
631.00
605.00
687.00
630.00
625.00
635.00
680.00
670.00
670.00

1,826.00
1,775.00
1,805.00
1,773.75
1,851.75
1,871.00
1,920.00
1,920.00
1,968.00
1,900.00
1,799.00
1,730.00
1,675.75
1,714.00
1,770.00
1,765.00
1,700.00
1,702.00
1,600.00
1,650.00
1,670.00
1,680.00
1,620.00
1,620.00
1,602.00
1,630.00
1,610.00
1,641.00
1,667.75
1,660.00
1,680.00
1,639.75
838.00
800.00
788.00
780.00
769.00
745.00
705.00
737.25
765.00
777.00
718.00
718.00
707.00
725.00
675.00
680.25
731.25
750.00
727.00
730.00

1,796.34
1,738.26
1,687.26
1,753.01
1,826.40
1,830.18
1,836.25
1,893.55
1,861.06
1,796.58
1,718.68
1,692.83
1,621.72
1,661.29
1,747.31
1,721.62
1,665.53
1,659.00
1,576.80
1,582.22
1,624.58
1,647.28
1,584.65
1,592.71
1,579.82
1,611.50
1,601.33
1,609.24
1,635.45
1,644.06
1,628.04
1,621.27
810.01
786.33
769.21
753.23
742.51
711.73
669.53
735.97
735.42
719.39
702.48
705.61
696.92
696.64
637.46
679.73
727.15
721.58
719.21
715.94

1,794.69
1,750.98
1,678.51
1,751.68
1,827.60
1,834.39
1,831.29
1,900.13
1,869.10
1,795.85
1,714.39
1,686.31
1,619.88
1,666.61
1,748.59
1,719.60
1,666.75
1,649.22
1,576.15
1,579.60
1,623.17
1,646.89
1,582.52
1,591.12
1,591.59
1,609.82
1,601.97
1,610.36
1,635.79
1,645.26
1,629.54
1,622.90
811.24
786.40
769.18
753.05
742.62
711.49
668.22
736.36
736.59
720.02
702.76
705.78
697.06
696.43
636.27
680.24
726.68
722.87
719.36
716.56

1,794.00
1,762.25
1,674.00
1,752.00
1,839.75
1,842.25
1,828.25
1,892.50
1,836.00
1,796.75
1,702.00
1,686.25
1,615.75
1,671.25
1,755.50
1,738.75
1,667.00
1,643.50
1,574.50
1,580.00
1,625.25
1,632.75
1,580.50
1,590.00
1,597.25
1,597.75
1,603.50
1,615.00
1,643.75
1,646.75
1,622.75
1,623.50
799.75
785.00
760.50
756.75
729.00
699.00
641.25
737.25
729.00
715.50
711.50
701.00
690.75
688.50
633.00
680.25
731.25
715.50
723.75
711.25

19.00
57.00
19.00
18.00
31.00
14.00
24.00
42.00
52.00
32.00
36.00
15.00
27.00
77.00
77.00
78.00
15.00
7.00
25.00
23.00
30.00
31.00
10.00
12.00
11.00
62.00
26.00
104.00
49.00
49.00
35.00
35.00
5945
4369
3959
3401
3177
3788
1171
2067
3882
3667
3039
2039
1324
1513
169
498
3608
2922
1605
1943

794.00
5,692.00
870.00
932.00
1,640.00
720.00
1,137.00
2,270.00
2,382.00
1,627.00
1,626.00
1,050.00
1,501.00
4,800.00
3,735.00
4,680.00
708.00
389.00
1,234.00
1,086.00
1,551.00
1,504.00
525.00
567.00
434.00
3,269.00
1,264.00
5,883.00
2,963.00
2,789.00
1,682.00
1,867.00
401,381.00
303,807.00
229,001.00
233,933.00
237,021.00
281,968.00
99,700.00
281,614.00
289,285.00
178,150.00
264,917.00
176,616.00
101,761.00
119,985.00
20,360.00
79,446.00
244,377.00
169,856.00
97,551.00
115,718.00

01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011

11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104

670.00
660.00
660.00
642.25
610.00
625.00
628.00
620.00
600.00
562.25
550.00
620.00
601.00
580.00
590.00
570.00
550.00
565.00
567.00
550.00
585.00
550.00
590.00
576.00
620.00
619.75
610.00
630.00
625.25
615.00
630.00
600.00
595.00
590.00
590.00
600.00
590.00
610.00
590.00
600.00
610.00
610.00
600.25
605.00
610.00
600.00
590.00
430.00
450.00
445.00
462.00
441.00

720.00
710.00
712.00
700.00
658.75
678.25
694.00
665.25
650.00
602.00
604.25
639.25
678.00
610.00
606.00
599.00
583.00
612.75
625.00
600.00
600.00
610.00
630.00
649.00
676.00
690.00
655.00
664.00
640.00
649.75
650.00
650.00
645.00
628.00
628.00
640.00
650.00
632.00
630.00
642.00
665.00
686.00
646.00
645.00
640.00
635.00
631.00
470.00
472.00
490.00
475.50
471.00

705.04
700.99
696.54
664.73
638.31
649.09
669.38
651.66
621.98
570.64
586.35
638.88
633.00
599.06
598.97
584.11
572.76
603.64
594.96
584.04
593.36
602.66
616.49
635.22
665.50
642.94
645.14
647.33
635.42
639.23
642.22
638.91
632.00
610.98
616.01
620.64
630.38
621.83
623.51
635.39
643.17
644.17
637.97
634.55
630.45
626.84
624.80
460.45
466.12
478.53
467.96
465.25

704.40
700.96
696.54
664.92
637.55
648.44
669.75
651.54
622.24
570.16
587.63
639.01
633.18
598.91
598.38
583.65
572.66
602.20
593.00
584.15
593.72
602.84
616.92
635.84
665.81
642.53
645.27
646.71
635.25
639.11
642.44
638.89
632.03
610.71
616.27
620.69
630.27
621.56
624.04
635.98
643.20
644.31
637.72
634.49
630.24
626.69
625.78
460.54
466.31
478.40
467.58
465.26

699.00
703.00
692.50
650.50
631.00
677.75
659.00
647.75
607.75
562.25
594.75
639.25
605.25
594.25
599.50
582.50
570.00
612.25
575.75
596.25
592.50
605.25
621.75
644.00
669.75
622.50
649.50
638.75
633.50
637.25
643.50
635.75
628.25
610.00
614.75
621.00
625.75
616.50
626.00
639.50
642.00
639.50
633.75
635.00
630.75
619.75
628.50
463.00
469.00
475.00
464.75
466.25

1939
1435
1470
2255
1681
2257
1569
1491
2332
2741
2095
789
2417
1573
1348
1530
1684
2121
1677
1691
1120
1929
1963
2460
3064
2495
1612
1567
1635
1528
1748
1304
1394
1578
2137
1566
1619
1609
1493
2353
1637
1903
1307
1808
1745
1942
2664
2746
2261
1668
1163
969

109867
81238
131291
147366
92979
137462
76397
75517
158001
220440
102105
51986
146521
60987
67588
85301
111195
102,688.00
81,970.00
61,082.00
44,905.00
93,876.00
110,343.00
165,766.00
205,279.00
142,050.00
83,161.00
89,891.00
89,180.00
111,300.00
110,896.00
74,902.00
84,563.00
80,023.00
118,874.00
82,886.00
76,585.00
92,877.00
87,530.00
122,194.00
113,534.00
125,968.00
92,257.00
123,859.00
96,859.00
123,634.00
132,896.00
155,506.00
98,662.00
102,475.00
78,653.00
48,101.00

24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011

11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104

430.00
445.25
420.00
440.00
458.00
460.00
450.00
450.00
440.00
455.25
440.00
454.75
450.00
450.00
460.00
465.00
440.00
440.00
440.00
440.00
450.00
425.00
412.75
430.00
430.00
430.00
440.00
434.00
433.00
435.00
440.00
445.00
450.00
450.00
440.00
445.00
439.00
440.00
435.00
435.00
435.00
440.00
460.00
440.00
460.00
470.00
455.00
458.00
490.00
485.00
497.00
499.00

469.00
458.75
454.00
468.75
479.00
470.00
470.00
474.50
475.00
473.00
469.00
468.00
461.00
468.00
474.00
480.00
480.00
495.00
470.25
466.00
465.00
485.00
487.25
478.00
480.00
490.00
490.00
500.00
490.00
495.00
502.00
495.00
510.00
490.00
500.00
500.00
490.00
495.00
500.00
492.00
495.00
495.00
500.00
499.00
500.00
520.00
520.00
530.00
550.00
550.00
545.00
560.00

461.90
451.07
448.14
455.17
468.88
467.51
465.93
467.66
470.54
460.54
460.08
459.21
458.56
460.72
468.10
473.79
475.42
473.58
463.03
459.41
459.93
452.62
451.30
456.87
458.59
468.30
469.47
467.47
468.10
469.33
478.81
478.71
485.60
471.19
478.11
478.75
474.27
474.01
470.52
469.27
473.33
472.45
474.38
473.98
483.80
493.09
497.14
502.28
518.11
519.41
533.99
545.14

461.70
451.10
448.33
456.69
469.16
467.59
465.82
467.92
470.57
460.61
460.23
459.21
458.35
460.97
468.52
474.04
475.48
473.67
463.13
458.62
460.13
452.47
451.29
456.89
458.64
468.76
469.49
467.59
468.12
469.67
479.01
478.72
485.55
470.81
478.78
479.16
474.19
473.80
471.30
469.20
474.00
472.27
474.38
474.20
484.11
493.24
497.50
502.36
518.34
519.51
534.28
545.17

456.00
448.00
447.25
465.25
464.00
465.00
464.75
468.75
467.25
459.25
461.50
456.00
457.50
461.00
470.50
475.25
474.00
472.75
460.75
454.75
460.25
450.00
453.00
457.75
459.25
468.25
469.25
469.25
468.00
470.50
478.75
479.50
487.00
465.25
481.50
475.50
475.00
471.25
469.00
470.00
471.75
471.50
474.25
474.00
487.75
491.25
495.50
512.50
514.75
522.25
537.75
546.50

974
1184
740
1277
1159
696.00
1,235.00
1,140.00
1,135.00
1,366.00
1,049.00
730.00
856.00
757.00
1,042.00
1,432.00
1,281.00
493.00
621.00
838.00
514.00
1,107.00
898.00
831.00
1,028.00
1,507.00
1,384.00
1,119.00
781.00
1,158.00
2,501.00
1,456.00
2,488.00
1,534.00
2,072.00
1,559.00
1,171.00
1,063.00
959.00
909.00
978.00
738.00
1,107.00
659.00
3,317.00
2,737.00
2,316.00
4,918.00
3,235.00
3,306.00
4,455.00
3,244.00

60,608.00
83,503.00
37,529.00
68,288.00
72,861.00
43,959.00
47,951.00
64,253.00
61,451.00
57,200.00
69,709.00
59,155.00
65,607.00
44,390.00
56,116.00
91,286.00
60,183.00
39,505.00
47,560.00
63,136.00
31,724.00
80,337.00
48,754.00
46,479.00
60,134.00
98,788.00
78,999.00
59,051.00
49,045.00
81,788.00
177,565.00
105,919.00
205,326.00
99,135.00
159,901.00
118,742.00
105,627.00
77,824.00
75,840.00
65,148.00
43,524.00
43,951.00
69,108.00
30,699.00
214,435.00
192,862.00
164,002.00
358,765.00
230,965.00
246,335.00
324,682.00
207,457.00

07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011

11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104

507.00
510.00
520.00
520.00
510.00
530.00
530.00
510.00
510.00
538.00
510.00
540.00
540.00
520.00
508.00
505.00
521.00
520.00
510.00
521.00
515.00
505.00
500.00
489.00
505.00
500.00
518.00
510.00
500.25
518.00
491.00
520.00
510.00
540.00
525.00
530.00
512.00
511.00
520.00
530.00
498.00
509.00
505.00
520.00
500.00
515.00
500.00
510.00
500.00
510.00
525.00
520.00

555.00
565.00
560.00
584.00
585.00
565.00
560.00
555.00
570.00
555.00
580.00
575.00
597.00
555.00
560.00
580.00
560.00
542.00
544.00
540.00
533.00
536.00
535.75
540.00
557.00
540.00
550.00
540.00
545.00
535.00
530.00
549.75
560.00
570.00
555.00
555.75
560.00
560.00
553.00
550.00
550.00
550.00
575.00
550.00
540.00
545.00
541.00
545.00
533.50
543.50
550.00
545.00

545.04
554.29
547.07
549.35
548.89
550.38
541.72
541.58
553.13
549.26
565.13
560.98
555.22
546.40
546.56
540.12
538.69
532.14
536.34
532.06
522.79
528.13
530.24
524.42
532.87
533.39
530.94
528.01
534.37
527.74
526.51
539.81
553.24
551.19
548.97
550.77
551.15
552.02
546.51
539.52
542.87
544.85
542.21
533.82
529.84
536.29
522.14
522.43
526.71
539.32
543.89
539.28

544.85
554.59
547.39
549.50
549.11
550.48
542.09
541.77
553.16
549.49
565.22
561.37
554.95
546.57
545.90
540.40
538.38
532.19
536.66
531.56
522.81
528.35
530.55
524.44
532.64
533.73
531.19
528.03
534.73
528.06
526.70
539.90
553.46
551.07
549.23
550.86
551.42
552.38
546.61
539.44
543.61
545.52
542.83
534.14
530.49
536.69
522.49
522.05
526.07
539.62
543.76
539.28

549.25
551.50
543.50
547.00
547.00
547.25
540.75
543.00
549.25
549.25
563.25
559.00
551.75
548.25
543.75
537.25
536.25
525.50
540.75
532.50
521.75
528.50
528.00
524.00
529.75
531.50
530.50
527.25
533.00
528.50
526.25
546.00
552.75
548.25
546.75
553.25
551.25
549.00
542.75
537.75
545.75
543.50
542.25
529.00
536.50
533.75
520.75
523.25
530.75
542.00
541.75
539.00

3,673.00
3,624.00
2,771.00
2,485.00
1,884.00
2,483.00
2,158.00
2,514.00
3,163.00
2,651.00
4,105.00
2,678.00
1,798.00
2,195.00
1,842.00
1,520.00
1,389.00
1,259.00
907.00
792.00
1,169.00
755.00
1,155.00
791.00
1,576.00
860.00
906.00
868.00
920.00
644.00
687.00
2,297.00
2,662.00
976.00
1,425.00
2,749.00
1,455.00
1,325.00
1,149.00
897.00
710.00
934.00
776.00
1,135.00
987.00
568.00
1,414.00
750.00
1,089.00
1,490.00
1,752.00
1,084.00

280,462.00
335,038.00
213,221.00
192,472.00
131,601.00
223,709.00
142,951.00
173,653.00
290,781.00
187,412.00
385,834.00
213,681.00
147,665.00
180,530.00
171,706.00
126,421.00
91,860.00
115,073.00
63,344.00
67,753.00
82,790.00
54,513.00
101,005.00
55,586.00
94,167.00
63,687.00
75,237.00
63,343.00
62,431.00
52,213.00
68,644.00
205,175.00
206,839.00
50,636.00
86,687.00
223,566.00
124,932.00
82,949.00
81,995.00
65,766.00
53,956.00
80,670.00
76,901.00
89,939.00
89,236.00
60,150.00
130,534.00
37,325.00
68,171.00
106,349.00
172,812.00
70,654.00

29-09-2011
02-10-2011
03-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011

11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104
11104

530.00
510.00
497.25
487.00
505.00
495.00
500.00
471.75
493.00
505.00
510.00
510.00
500.00
480.00
520.00
520.00
510.00
520.00
495.00
500.25
515.25
510.00
505.00
500.00
499.00
510.00
510.00
510.00
515.00
515.00
530.00
515.00
533.25
500.00
501.00
501.00
499.50
491.00
48.10
48.00
47.00
47.50
47.10
47.20
48.00
48.00
48.10
47.90
48.10
48.10
48.50
49.00

541.00
550.00
540.25
537.50
530.00
524.00
522.00
522.00
540.00
533.00
530.00
530.00
524.00
545.00
564.75
555.00
560.00
540.00
535.00
555.00
531.00
536.75
560.00
538.50
540.00
538.00
537.00
540.00
550.00
550.00
549.00
555.00
559.00
555.00
537.00
529.00
535.00
534.75
53.50
52.90
52.50
54.00
52.00
52.00
52.40
53.20
52.40
53.10
53.20
53.00
55.00
55.00

537.08
538.53
530.25
527.34
519.07
520.11
513.15
505.80
532.85
523.58
523.45
523.51
514.46
539.11
552.80
537.45
537.33
533.06
528.75
520.19
526.79
531.78
535.87
535.73
532.81
528.64
526.74
535.97
541.49
539.25
538.35
548.33
544.26
535.67
527.59
520.34
526.18
529.19
52.82
52.25
51.86
51.88
51.45
50.90
51.59
52.46
51.99
51.90
52.72
52.83
53.54
54.29

537.08
538.43
530.98
527.34
518.74
519.95
513.53
506.00
533.15
523.22
523.52
523.69
514.18
538.88
551.86
537.41
537.97
532.93
528.74
520.07
527.06
532.22
535.93
535.74
532.82
528.71
526.32
536.13
541.52
539.29
538.46
548.53
544.71
535.91
526.91
520.67
526.57
529.96
52.71
52.24
51.90
51.89
51.48
50.88
51.60
52.48
52.03
51.93
52.73
52.88
53.63
54.33

536.00
537.25
525.00
527.25
515.75
521.75
509.75
508.75
534.25
519.00
522.50
522.75
517.50
541.00
540.75
535.25
537.75
531.00
525.50
519.00
528.75
534.50
535.75
537.00
533.25
533.25
522.75
538.25
538.50
541.50
537.00
549.25
536.25
535.50
523.00
526.00
524.50
533.00
52.70
52.20
52.00
51.70
51.40
50.60
52.00
51.50
52.10
51.70
52.70
52.90
54.10
54.30

651.00
786
792
736
778
753
857
1018
1054
745
689
877
700
2655
2214
1273
1437
1022
732
1439
1968
860.00
1,294.00
1,130.00
853.00
1,441.00
761.00
2,205.00
2,247.00
1,324.00
1,580.00
3,045.00
2,085.00
1,076.00
1,282.00
1,054.00
700.00
1,002.00
634.00
640.00
824.00
768.00
602.00
823.00
934.00
973.00
625.00
505.00
902.00
958.00
1,534.00
1,061.00

36,960.00
39,809.00
52,128.00
46,052.00
42,179.00
59,878.00
66,008.00
74,082.00
95,207.00
61,147.00
56,250.00
79,615.00
43,568.00
180,888.00
193,210.00
75,333.00
133,243.00
84,209.00
49,627.00
90,640.00
130,779.00
68,806.00
127,771.00
60,229.00
57,617.00
109,221.00
58,304.00
139,495.00
138,384.00
92,360.00
115,334.00
254,063.00
215,806.00
69,233.00
101,886.00
63,828.00
61,700.00
66,437.00
403,980.00
409,950.00
499,610.00
454,430.00
355,710.00
503,810.00
651,725.00
674,090.00
306,840.00
257,880.00
541,250.00
555,430.00
1,093,690.00
780,430.00

26-12-2011
27-12-2011
28-12-2011
29-12-2011
13-01-2011
16-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011

11104
11104
11104
11104
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742

48.90
48.60
49.50
49.10
1,054.50
975.50
913.00
850.50
788.00
729.00
674.50
650.00
620.50
582.50
540.75
501.75
470.25
505.00
505.50
481.00
444.00
407.50
485.00
452.25
417.00
390.00
363.25
354.50
370.25
368.25
358.00
393.75
420.00
460.00
462.00
515.00
495.25
482.00
505.50
535.25
561.00
540.00
530.00
546.00
527.00
530.00
537.00
525.50
535.00
544.00
550.00
562.00

54.80
55.00
55.30
55.00
1,054.50
975.50
913.00
850.50
788.00
729.00
720.25
693.00
656.00
629.00
555.00
522.00
540.00
580.00
521.00
508.00
447.50
480.00
489.00
490.00
467.75
438.75
383.25
390.00
393.00
401.00
399.50
425.00
456.75
489.00
515.25
553.00
532.00
528.00
550.00
566.75
598.75
584.00
574.75
590.00
560.00
544.00
568.00
553.00
546.75
565.00
579.00
579.00

54.02
54.53
54.80
54.51
1,054.50
975.50
913.00
850.50
788.00
729.00
689.17
673.50
632.87
604.50
546.83
503.41
525.79
536.64
516.09
490.70
444.37
435.86
488.31
472.00
432.56
405.83
372.29
364.86
390.64
391.33
383.54
413.98
445.37
480.61
501.30
535.26
502.78
511.24
536.05
559.66
587.71
565.36
547.18
573.49
539.03
536.75
547.86
539.52
541.92
550.97
562.21
569.10

54.03
54.58
54.84
54.55
1,054.50
975.50
913.00
850.50
788.00
729.00
688.36
672.51
632.98
605.41
547.00
503.65
527.83
537.12
515.69
491.21
444.41
433.89
488.41
472.10
433.11
404.65
372.03
363.95
390.99
391.79
383.63
411.91
447.09
481.36
503.31
535.54
503.94
510.98
535.43
560.37
587.98
566.34
547.20
573.37
542.11
537.51
548.57
539.43
541.91
550.56
562.28
568.29

53.90
54.80
54.40
54.50
1,054.50
975.50
913.00
850.50
788.00
729.00
678.00
655.75
624.25
584.50
542.25
503.50
540.00
529.75
519.75
481.50
444.75
451.75
488.75
453.75
420.00
397.00
372.75
361.50
393.00
384.75
391.00
420.00
455.75
477.75
514.50
535.25
495.50
521.00
527.25
566.75
570.75
543.25
562.75
558.75
541.00
539.50
541.50
531.75
541.75
547.75
560.00
568.25

1,004.00
1,209.00
1,125.00
836.00
1
1
2
2
2
21
453
272
193
107
80
160
76
68
41
70
47
90
33
96
69
79
148
40
52
45
78
95
164
126
166
194
96
95
198
144
198
151
86
98
99
37
78
151
82
104
167
117

734,070.00
900,520.00
877,120.00
898,642.00
50.00
100.00
200.00
100.00
100.00
2,450.00
33,550.00
20250
12800
9600
6400
10750
4600
3900
2350
5750
4600
6850
2250
8550
6200
5400
14750
3500
4,950.00
3,100.00
4,950.00
6,800.00
13,800.00
10,750.00
14,400.00
21,250.00
6,750.00
7,650.00
14,000.00
12,250.00
15,350.00
11,050.00
5,300.00
6,950.00
7,850.00
2,800.00
5,350.00
11,400.00
5,000.00
8,700.00
12,750.00
9,600.00

05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011

25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742

573.00
603.00
675.00
690.00
685.75
636.00
699.00
682.25
650.00
641.00
636.00
655.00
650.00
609.00
590.00
562.00
651.00
650.00
635.00
642.00
645.00
611.00
572.75
605.00
586.25
600.00
660.00
677.00
677.25
691.00
553.50
541.00
505.00
478.00
525.00
525.00
521.75
522.00
521.00
536.00
540.00
550.00
530.00
532.00
511.25
519.00
517.00
519.00
523.00
518.25
517.00
523.50

610.75
643.00
691.00
742.75
760.00
712.00
729.75
720.00
700.00
688.00
655.00
694.00
707.00
641.00
656.00
650.00
753.00
678.00
687.00
685.00
693.75
645.75
640.00
644.00
628.00
659.00
705.00
715.00
701.50
723.00
608.00
579.00
530.00
519.00
548.00
547.50
564.00
538.00
540.50
554.50
575.00
573.50
559.00
544.00
535.00
539.75
536.00
527.00
531.00
525.00
529.75
529.50

596.28
633.92
689.70
735.52
720.78
673.58
712.48
706.56
670.06
662.08
645.51
685.68
684.13
622.48
612.97
608.00
697.00
664.60
652.20
669.89
667.44
622.52
616.05
625.77
603.71
636.00
692.13
691.11
692.69
711.59
569.82
559.51
510.89
499.18
531.18
535.35
541.52
529.40
535.83
546.16
561.98
557.71
542.41
538.67
519.64
531.68
524.69
523.89
526.05
520.85
518.60
525.66

595.87
633.94
689.73
735.15
720.08
674.01
711.15
706.49
670.14
661.37
644.62
687.23
684.18
621.30
612.89
609.84
697.64
665.06
651.72
670.07
665.30
623.31
615.07
626.32
604.73
635.78
693.08
691.53
692.71
711.70
569.51
562.96
510.80
499.44
531.18
535.92
540.95
529.35
535.56
545.97
563.67
557.51
539.86
538.75
520.42
531.06
525.16
523.80
525.93
520.82
518.36
525.56

598.25
643.00
691.00
741.25
686.75
706.25
702.75
692.00
661.00
649.25
645.75
693.75
655.75
611.50
605.50
647.25
668.25
664.25
638.00
681.50
647.00
614.50
631.50
610.00
613.50
656.00
700.50
680.25
697.00
718.00
553.50
545.75
506.50
513.25
529.00
537.00
527.75
525.00
536.50
537.50
564.25
556.75
533.50
538.75
521.75
536.50
520.00
522.00
526.00
519.50
517.75
525.25

290
312
332
322
237
216
174
133
103
125
99
152
139
126
52
128
363
59.00
59.00
108.00
85.00
95.00
120.00
142.00
167.00
389.00
599.00
607.00
718.00
1,172.00
240.00
216.00
133.00
131.00
132.00
87.00
181.00
65.00
51.00
135.00
247.00
142.00
152.00
93.00
113.00
100.00
72.00
70.00
27.00
57.00
21.00
48.00

24,050.00
24,200.00
29,050.00
25,800.00
16,150.00
16,550.00
18,050.00
9,400.00
7,200.00
8,500.00
8,600.00
12,650.00
9,750.00
9,250.00
4,500.00
12,300.00
28,300.00
4,100.00
4,400.00
8,350.00
7,000.00
6,550.00
8,700.00
11,550.00
13,550.00
28,800.00
46,550.00
52,150.00
58,600.00
85,200.00
17,850.00
21,850.00
10,250.00
10,050.00
8,150.00
7,400.00
14,700.00
4,100.00
3,800.00
9,000.00
21,450.00
9,400.00
14,400.00
6,700.00
9,350.00
7,950.00
6,250.00
4,100.00
1,600.00
4,700.00
1,400.00
3,500.00

22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011

25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742

525.50
529.50
526.00
525.50
533.25
535.00
530.00
535.25
536.00
544.00
546.00
558.00
570.50
585.00
590.00
621.00
618.25
590.00
608.50
601.25
605.00
615.00
616.25
616.00
603.00
601.25
590.00
591.00
557.00
580.00
567.25
541.00
561.50
552.00
543.00
560.00
540.00
530.25
520.00
509.00
511.00
525.00
515.00
520.00
515.00
520.00
505.00
510.00
500.00
500.00
491.00
480.00

535.00
539.00
534.00
534.00
546.00
554.00
549.25
545.50
562.00
553.00
558.00
570.00
589.75
599.00
628.00
644.00
644.00
620.00
628.25
620.00
625.00
641.00
629.75
630.75
620.00
627.00
635.00
618.00
592.00
596.00
587.00
560.75
575.00
563.00
564.00
568.00
603.00
589.75
570.00
570.00
552.00
550.00
559.75
590.00
560.00
550.00
532.00
550.00
527.00
522.00
501.50
517.00

528.03
533.11
529.30
528.49
542.29
549.55
533.83
541.93
550.96
550.11
554.06
565.77
578.06
591.51
617.20
629.78
627.04
605.83
612.41
607.73
615.35
626.83
621.30
624.98
614.95
618.74
613.17
603.14
571.60
587.49
572.12
550.98
572.76
557.28
556.32
562.00
556.14
561.33
547.29
552.44
538.55
535.59
552.11
556.38
542.02
534.04
523.94
518.99
519.31
512.22
496.26
505.75

528.61
532.95
528.98
528.53
542.14
549.26
533.62
542.15
551.63
550.14
554.20
565.81
577.94
591.44
617.34
629.67
626.30
605.42
612.06
607.58
615.44
626.94
621.72
625.66
615.42
618.16
613.55
602.55
571.47
587.35
571.93
550.54
572.72
556.58
556.50
562.61
554.56
562.75
548.08
553.59
539.59
535.83
552.82
556.50
542.01
533.79
523.44
518.19
519.61
512.52
496.27
507.33

526.25
531.75
526.75
528.75
540.50
543.00
538.25
543.00
541.25
551.00
554.75
564.75
586.75
588.50
622.25
625.50
622.50
601.75
611.75
604.75
609.25
625.25
625.00
618.50
612.00
619.50
598.00
595.50
568.25
587.50
571.50
555.75
571.25
555.00
556.50
562.50
550.75
559.75
548.50
552.25
537.00
536.75
554.00
552.50
538.50
531.50
519.00
521.50
518.00
509.00
494.75
511.25

47.00
46.00
31.00
71.00
102.00
81.00
162.00
90.00
123.00
82.00
63.00
131.00
178.00
168.00
277.00
244.00
123.00
237.00
110.00
231.00
137.00
134.00
191.00
129.00
109.00
131.00
161.00
81.00
80.00
45.00
34.00
50.00
36.00
30.00
14.00
15.00
73.00
239.00
148.00
83.00
96.00
75.00
132.00
150.00
160.00
105.00
120.00
93.00
59.00
69.00
48.00
62.00

3,800.00
2,750.00
1,900.00
5,950.00
8,350.00
6,150.00
12,250.00
6,750.00
9,250.00
6,350.00
4,600.00
9,800.00
14,150.00
15,700.00
22,250.00
17,800.00
10,050.00
17,850.00
8,550.00
18,350.00
12,800.00
9,700.00
11,800.00
9,600.00
8,200.00
11,550.00
11,950.00
5,200.00
6,500.00
3,000.00
2,550.00
2,800.00
1,850.00
2,850.00
1,050.00
1,850.00
4,520.00
17,210.00
10,710.00
3,980.00
6,390.00
5,050.00
8,470.00
11,050.00
9,970.00
6,510.00
8,920.00
6,200.00
3,170.00
4,410.00
3,510.00
4,190.00

14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011

25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742

493.00
490.00
467.00
460.00
435.00
435.00
416.50
427.50
435.00
468.00
463.00
474.00
450.25
445.00
448.00
455.00
458.25
450.00
429.00
415.00
447.00
445.50
411.00
418.00
400.00
435.00
454.00
435.00
435.00
412.25
385.00
371.00
371.00
373.00
373.50
360.00
333.00
310.00
327.00
347.00
373.00
376.00
425.00
410.00
390.00
375.00
347.25
350.00
400.00
40.50
40.00
36.90

517.50
506.50
494.75
480.00
503.00
470.00
444.00
468.00
491.00
491.00
480.00
482.50
495.00
472.00
470.00
490.25
472.00
472.00
455.00
445.00
468.00
485.00
469.75
465.00
440.00
461.50
485.00
469.75
456.00
439.75
419.00
398.00
395.00
406.75
390.00
368.00
360.50
343.75
338.75
366.75
397.25
423.00
447.75
480.00
448.00
419.00
395.00
410.00
429.00
43.60
42.20
43.00

509.61
497.57
478.95
467.83
473.52
451.23
429.74
452.52
480.61
481.13
470.67
478.86
486.23
462.06
458.73
473.28
464.17
460.52
438.65
434.40
461.13
447.09
459.69
443.25
422.69
454.60
474.64
452.44
444.08
425.03
403.88
378.45
380.54
387.06
381.86
364.13
341.85
321.48
336.09
363.91
388.05
407.36
443.49
440.32
411.67
394.22
369.33
403.78
424.00
41.53
40.87
41.09

509.42
498.01
476.83
467.56
474.98
450.67
429.20
453.31
480.90
481.10
470.54
478.86
487.25
462.93
458.81
473.16
464.10
461.51
439.20
434.40
461.28
446.27
460.80
442.96
423.92
454.37
475.83
454.05
444.11
425.59
403.54
376.62
380.72
384.15
381.66
364.13
342.96
321.82
336.04
364.00
388.34
409.86
444.26
440.65
412.21
394.79
367.17
406.84
424.70
41.51
40.96
41.24

503.25
496.50
471.00
467.25
467.50
442.75
434.25
464.50
488.25
473.25
467.00
479.25
478.75
454.25
461.75
483.50
460.75
465.75
434.75
441.75
463.25
446.00
455.25
437.00
432.25
456.75
465.50
441.75
449.50
419.50
399.00
371.75
389.25
375.00
385.25
364.50
337.50
311.50
337.25
365.50
397.00
411.75
447.25
414.75
408.75
377.25
377.25
394.50
426.50
41.10
40.60
42.40

65.00
51.00
55.00
77.00
99.00
121.00
114.00
141.00
141.00
120.00
100.00
110.00
118
93
79
129
151
61
140
67
105
55
132
56
62
76
120
74
63
182
57
67
64.00
47.00
55.00
55.00
72.00
98.00
59.00
82.00
147.00
122.00
139.00
148.00
143.00
109.00
37.00
123.00
272.00
45.00
80.00
75.00

3,630.00
2,790.00
5,360.00
5,650.00
8,240.00
7,850.00
9,450.00
8,900.00
9,780.00
8,710.00
8,450.00
7,950.00
8,230.00
5,920.00
4,860.00
9,280.00
11,560.00
3,980.00
10,550.00
3,850.00
9,710.00
5,060.00
10,210.00
3,410.00
4,100.00
4,760.00
10,650.00
5,850.00
4,130.00
13,720.00
4,200.00
5,850.00
4,950.00
4,250.00
4,050.00
3,710.00
5,150.00
8,200.00
4,860.00
8,190.00
12,190.00
13,530.00
15,510.00
12,880.00
11,500.00
8,520.00
2,250.00
12,700.00
24,820.00
24,500.00
57,100.00
57,200.00

08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011

25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
25742
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133

39.00
35.30
38.00
39.50
40.70
41.00
40.90
40.00
40.00
38.00
41.10
42.00
42.10
40.50
40.50
850.00
933.00
900.00
900.00
853.00
761.25
680.00
740.00
750.00
815.00
785.00
770.00
700.00
721.00
630.00
690.00
741.00
710.00
765.00
790.00
775.00
760.00
745.00
717.50
666.00
640.00
695.00
675.00
640.75
592.75
552.00
640.00
671.00
640.00
605.00
565.75
524.25

41.50
40.00
40.00
42.90
45.70
42.00
42.40
42.00
43.10
45.40
47.00
45.80
46.00
46.30
45.00
970.00
985.00
955.00
924.00
917.00
900.00
800.00
790.00
890.00
888.00
842.00
860.00
792.00
812.00
720.00
702.00
754.50
811.00
866.00
858.75
840.00
820.00
805.00
776.00
729.75
722.50
753.00
720.00
698.00
655.00
637.00
672.50
709.00
679.00
649.75
615.00
549.50

39.76
38.66
39.38
41.61
43.44
41.64
41.47
41.01
42.32
43.23
45.44
44.07
44.75
44.47
44.07
958.63
960.41
929.99
909.72
895.43
824.01
709.16
787.38
853.93
863.93
816.58
799.35
770.09
757.90
661.46
701.50
751.83
794.60
843.15
840.50
816.40
805.82
786.54
731.34
694.39
675.34
727.29
696.14
666.32
595.09
611.91
670.31
689.67
660.71
623.20
574.48
529.42

39.70
38.92
39.57
41.58
43.75
41.65
41.51
41.09
42.46
43.42
45.61
44.14
44.86
44.55
44.12
958.79
960.09
930.20
909.84
896.13
826.35
706.18
788.55
854.01
863.78
816.31
799.31
771.16
754.63
658.71
701.99
752.04
795.33
843.55
840.89
817.02
805.71
785.75
732.55
694.18
673.99
727.28
696.53
665.49
595.45
612.69
670.25
689.35
661.01
622.61
574.28
528.70

39.20
38.70
39.50
41.60
41.10
41.50
41.40
40.90
42.10
44.00
46.10
43.80
44.90
44.10
44.10
952.25
943.00
918.00
904.75
870.25
781.00
687.00
790.00
869.25
848.75
812.00
788.00
760.50
724.25
653.25
702.00
754.50
808.25
851.50
825.50
803.25
800.75
775.50
719.75
672.25
721.75
707.50
692.50
640.75
592.75
625.75
672.50
677.25
653.50
611.50
566.75
524.75

47.00
31.00
17.00
67.00
137.00
40.00
26.00
40.00
61.00
117.00
191.00
75.00
77.00
64.00
116.00
752
824
503
421
326
578
124
184
672
553
553
395
218
332
58
28
27
605
734
586
473
362
326
478
343
523
565
344
521
305
477
132
739
499
325
479
372

30,100.00
17,200.00
9,200.00
40,400.00
100,700.00
26,800.00
14,500.00
25,700.00
42,600.00
82,300.00
147,800.00
52,101.00
56,200.00
46,100.00
74,800.00
64,375.00
76,277.00
41,039.00
35,075.00
32,650.00
48,050.00
12,650.00
24,051.00
59,864.00
43,530.00
45,775.00
34,177.00
20,553.00
31,150.00
6,150.00
2,345.00
2,556.00
47,972.00
66,084.00
52,515.00
44952
30272
31064
42552
28950
45913
44507
28019
45450
33817
43825
10900
60141
37465
24425
41088
35100

01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011

11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133

490.00
535.00
516.00
544.00
526.00
570.00
632.00
605.00
641.25
639.00
641.00
620.00
620.00
630.00
655.00
670.00
650.00
641.00
650.00
640.00
605.00
620.00
592.00
630.00
620.00
626.00
621.50
625.00
616.00
539.00
540.00
541.50
512.00
501.00
510.00
495.00
472.00
466.00
462.25
500.00
470.00
469.75
435.00
460.00
428.50
400.00
385.00
379.00
355.00
425.50
440.50
435.25

564.00
600.00
569.00
580.00
610.25
654.00
667.00
698.75
695.00
674.00
690.00
667.75
685.00
727.00
718.50
719.00
680.00
672.00
674.50
684.75
655.25
641.75
639.75
673.00
674.00
660.00
650.00
674.00
680.00
579.25
585.00
574.00
573.00
540.00
527.50
555.00
499.00
488.00
508.75
529.50
515.00
484.00
487.00
484.50
465.00
428.00
420.00
391.50
415.25
451.50
480.00
454.50

558.93
573.35
543.70
564.98
597.39
633.60
652.48
681.36
661.95
661.82
660.71
657.34
676.28
714.57
709.26
701.65
660.92
657.43
665.74
666.03
635.23
635.19
616.81
655.01
655.85
635.17
634.33
655.00
641.88
576.74
569.10
556.25
543.83
521.04
520.18
507.49
481.58
472.46
486.04
514.55
503.93
475.65
475.02
474.43
442.49
413.12
405.76
384.62
406.69
444.37
455.01
447.10

559.05
573.52
543.83
564.62
597.98
634.18
652.45
680.36
662.86
661.48
660.17
658.03
676.55
714.76
708.96
701.23
661.04
657.69
665.98
665.54
635.17
635.25
616.36
655.61
656.16
634.61
633.73
655.77
639.99
576.73
568.61
556.78
543.80
520.89
520.12
507.54
481.38
472.46
486.68
514.79
504.47
475.57
475.74
473.75
443.40
412.84
405.06
384.34
407.26
445.25
454.78
447.22

564.00
539.75
557.75
567.75
610.00
639.25
650.75
693.00
641.75
668.50
648.25
657.00
680.00
706.25
710.25
680.50
663.00
654.75
668.50
652.25
623.50
636.00
630.75
667.50
639.00
630.25
639.75
665.50
625.50
578.75
563.25
548.00
528.25
517.25
519.75
497.75
475.00
471.25
503.50
504.75
496.75
471.50
474.50
463.50
430.50
415.75
394.75
382.00
415.25
451.25
445.50
444.50

212
494
316
269
464
460
553
697
543
431
502
431
656
1193
863
592
609
280
310
443
650
564
774
836
861
540
439
1031
754
846
395
384
341
305
355
372
303
214
291
483
233.00
312.00
330.00
290.00
229.00
373.00
291.00
233.00
406.00
539.00
367.00
346.00

19,033.00
46,663.00
25,281.00
22,450.00
40,734.00
51,455.00
50,125.00
66,062.00
45,425.00
35,305.00
52,500.00
42,117.00
62,625.00
122,462.00
81,560.00
56,834.00
55,150.00
24,275.00
28,750.00
37,919.00
54,395.00
47,176.00
68,958.00
72,580.00
87,027.00
44,619.00
40,761.00
102,673.00
74,338.00
83,500.00
36,471.00
33,070.00
31,641.00
28,001.00
28,253.00
36,225.00
31,420.00
19,400.00
21,403.00
41,702.00
18,575.00
29,100.00
30,062.00
24,150.00
20,876.00
30,577.00
27,567.00
19,925.00
31,955.00
49,084.00
27,660.00
28,900.00

19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011

11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133

433.00
410.25
400.00
400.00
383.00
400.00
412.25
411.00
443.00
448.00
447.50
474.00
465.00
470.00
467.00
435.00
431.00
400.00
420.00
410.00
408.00
408.00
405.00
411.00
415.00
413.00
425.00
422.00
422.00
420.00
428.00
430.00
430.00
426.00
425.00
442.00
448.00
485.00
480.00
480.00
477.00
485.00
470.00
510.00
510.00
505.00
501.00
505.00
490.00
480.00
480.00
465.00

449.00
434.50
423.00
425.00
416.00
415.00
426.50
444.00
477.00
474.00
488.00
499.00
480.00
485.00
490.00
501.75
501.00
470.00
480.00
465.00
476.75
445.00
450.25
449.75
450.00
470.00
460.00
453.00
480.00
480.00
460.00
466.00
475.00
464.50
485.00
490.00
520.25
540.00
522.00
525.00
550.00
530.00
539.00
570.00
550.00
556.00
570.00
550.00
537.00
520.00
520.00
510.00

439.83
421.13
407.81
417.79
402.37
408.47
421.02
430.89
464.58
461.30
471.74
484.68
474.64
475.15
478.69
468.23
446.59
449.72
446.30
441.19
445.38
432.69
432.81
442.52
444.81
452.94
445.37
448.13
453.83
461.26
455.21
461.37
464.41
459.90
474.18
484.15
507.95
523.25
515.14
514.46
520.27
507.63
530.76
554.34
541.80
543.56
549.93
533.97
520.59
512.43
505.54
495.52

440.13
420.31
407.71
418.11
402.06
407.99
421.29
430.08
465.05
461.26
471.94
484.50
474.43
475.07
478.32
467.97
445.42
450.80
445.81
441.60
445.66
433.28
433.51
443.03
445.39
453.38
445.12
448.79
454.34
461.55
455.60
461.58
465.09
460.65
474.76
484.17
509.25
523.43
515.45
514.76
520.60
507.52
531.04
554.70
541.84
543.70
550.88
534.08
521.35
512.18
505.06
495.83

435.00
411.75
401.50
415.75
396.25
411.25
419.00
440.00
467.75
452.25
484.00
477.25
478.25
471.50
469.25
467.50
433.75
457.25
440.00
439.50
442.50
433.75
436.50
437.50
445.00
451.50
442.50
450.25
450.50
455.25
456.00
463.75
460.00
462.25
476.75
483.00
520.00
518.50
513.75
512.50
515.00
506.25
536.00
547.25
541.25
539.75
542.25
527.75
517.25
514.00
496.50
488.00

211.00
262.00
219.00
186.00
197.00
158.00
186.00
399.00
786.00
416.00
800.00
526.00
405.00
471.00
484.00
360.00
508.00
406.00
448.00
257.00
406.00
253.00
218.00
272.00
308.00
451.00
205.00
275.00
340.00
453.00
330.00
498.00
378.00
367.00
880.00
909.00
1,301.00
946.00
733.00
610.00
966.00
524.00
1,031.00
1,272.00
635.00
845.00
910.00
726.00
627.00
630.00
434.00
313.00

15,900.00
23,325.00
16,338.00
12,203.00
15,675.00
11,000.00
13,502.00
33,265.00
69,700.00
34,500.00
64,612.00
43,546.00
34,468.00
41,852.00
40,727.00
24,361.00
35,644.00
27,336.00
33,203.00
17,974.00
29,254.00
19,503.00
15,422.00
20,021.00
20,528.00
37,428.00
15,978.00
26,603.00
30,999.00
36,635.00
24,242.00
43,774.00
31,162.00
26,479.00
77,796.00
80,874.00
131,347.00
85,369.00
61,903.00
60,893.00
94,350.00
44,601.00
90,070.00
115,522.00
50,475.00
83,304.00
88,413.00
64,413.00
59,220.00
60,050.00
43,843.00
24,672.00

02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011

11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133

455.00
450.00
459.00
440.00
435.00
437.00
430.00
436.00
438.00
442.00
425.00
420.00
430.00
430.00
430.00
455.00
462.00
445.00
442.00
445.00
445.00
430.00
435.00
430.00
435.00
420.00
430.00
430.00
418.00
420.00
405.00
412.00
440.00
442.00
430.00
420.00
430.00
428.00
410.00
410.00
408.00
398.00
396.25
400.00
394.75
380.00
392.00
380.00
413.00
385.00
390.00
367.75

515.00
498.00
494.00
474.50
479.00
475.00
470.50
475.00
478.00
470.00
475.00
470.00
470.00
454.00
483.00
518.50
489.50
480.00
480.00
473.75
475.00
474.00
470.00
470.00
470.00
460.00
462.00
456.00
462.75
452.75
445.00
450.00
480.00
480.00
465.00
470.00
469.00
460.00
448.75
459.00
444.00
432.50
421.00
436.00
426.00
424.75
435.00
430.00
425.00
446.00
417.00
402.00

477.20
486.04
479.53
461.38
471.96
467.93
464.72
469.72
468.87
460.20
454.38
460.19
455.56
447.45
471.39
490.47
481.77
476.74
470.22
465.55
466.26
463.21
458.12
460.11
459.05
454.18
448.19
443.48
453.99
436.10
430.48
441.40
463.00
465.77
455.67
461.57
463.46
448.67
442.76
443.90
429.03
425.14
410.88
430.75
417.38
417.75
416.23
398.77
419.54
434.04
403.44
395.81

476.46
486.73
480.06
461.36
471.92
468.61
464.94
469.91
469.58
460.15
454.62
462.46
455.97
447.28
472.50
490.57
481.99
477.57
470.92
465.11
467.85
465.26
457.94
460.82
458.24
455.15
447.41
443.97
453.71
436.19
430.32
442.12
462.44
465.14
456.29
462.06
463.32
448.80
443.39
444.88
430.09
425.26
410.88
431.18
417.48
418.61
416.00
398.92
419.59
434.92
403.22
395.86

469.75
492.50
477.00
461.25
469.50
467.00
467.00
471.25
468.25
456.75
457.25
461.50
456.75
445.50
481.25
490.00
481.25
477.75
470.25
469.75
466.25
462.75
454.50
462.50
452.50
455.00
445.00
451.00
451.25
432.00
432.75
447.00
476.75
465.00
453.75
458.75
460.75
443.50
443.25
444.00
428.75
430.00
401.75
429.75
410.25
419.00
410.75
402.50
420.25
426.00
394.75
396.25

238.00
202.00
147.00
215.00
170.00
130.00
113.00
138.00
105.00
140.00
185.00
117.00
87.00
98.00
345.00
316.00
128.00
100.00
141.00
106.00
88.00
103.00
129.00
99.00
106.00
67.00
114.00
161.00
165.00
170.00
178.00
126.00
277.00
359.00
136.00
167.00
170
167
131
124
91
113
151
156
115
58
111
157
180
166
270
177

26,908.00
14,474.00
11,278.00
15,431.00
12,877.00
10,828.00
10,192.00
9,214.00
9,720.00
11,343.00
14,852.00
8,012.00
5,783.00
6,644.00
25,099.00
22,076.00
9,377.00
7,894.00
18,956.00
7,858.00
5,229.00
6,860.00
9,820.00
5,958.00
7,438.00
4,105.00
13,399.00
13,342.00
26,342.00
21,880.00
14,918.00
8,709.00
23,668.00
36,338.00
9,232.00
10,574.00
13,866.00
14,644.00
10,816.00
9,397.00
10,268.00
7,335.00
12,686.00
12,111.00
8,536.00
4,468.00
6,276.00
10,842.00
15,450.00
11,518.00
19,862.00
13,436.00

26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011

11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11133
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134

362.50
360.00
350.00
328.00
324.00
335.00
320.00
315.00
296.50
275.00
270.00
305.00
310.00
346.00
355.00
375.00
350.00
342.00
313.00
322.00
335.00
34.00
32.00
30.00
30.00
30.00
27.40
28.50
30.00
29.50
30.00
30.00
30.00
31.40
31.00
33.00
32.00
32.50
32.00
54.00
48.00
50.00
51.00
51.00
45.00
44.60
46.80
49.00
42.00
45.00
44.00
47.00

404.00
385.00
367.00
355.00
345.00
356.50
345.00
332.00
312.00
309.00
303.75
330.00
358.00
387.00
412.00
430.00
407.25
385.00
358.00
358.50
364.00
35.00
35.40
33.00
32.90
31.30
31.70
33.30
35.50
33.70
32.40
33.00
32.90
35.00
35.00
35.30
36.00
35.90
34.90
56.70
55.40
54.50
54.50
54.30
55.50
49.50
53.80
55.00
52.00
51.80
50.60
50.00

388.25
375.44
355.27
339.24
335.64
343.29
338.58
325.02
300.42
288.14
302.48
326.95
346.08
367.37
408.67
404.51
374.11
355.10
333.39
348.95
354.91
34.26
33.08
31.75
31.90
30.51
30.95
32.17
33.25
31.94
31.88
32.14
32.49
33.01
34.49
34.31
35.00
34.91
34.18
54.96
54.50
53.64
53.03
52.49
49.32
46.64
53.03
52.19
50.78
49.67
49.68
48.86

388.39
375.46
353.78
339.18
336.05
343.04
339.04
324.78
300.60
288.96
302.74
327.66
346.33
367.08
409.04
402.59
374.18
353.50
333.06
349.50
357.10
34.23
33.08
31.83
32.02
30.47
31.01
32.21
33.15
32.08
31.90
32.20
32.55
33.06
34.52
34.41
35.03
34.95
34.28
54.98
54.64
53.68
53.01
52.38
49.32
46.77
52.99
52.18
50.85
49.70
49.77
48.90

383.50
373.00
350.50
331.75
342.75
336.50
342.00
323.50
301.00
279.50
303.50
329.75
356.00
379.00
410.75
379.00
373.75
343.00
349.75
340.25
361.50
34.10
32.40
32.20
31.40
30.30
30.80
32.90
31.20
32.00
31.90
32.10
32.20
33.10
34.40
34.40
34.80
34.60
34.40
54.20
55.10
53.20
52.80
52.10
49.80
44.90
53.80
51.90
50.70
49.80
49.50
48.60

108
131
98
94
62.00
89.00
71.00
55.00
130.00
121.00
123.00
203.00
175.00
248.00
284.00
387.00
305.00
183.00
79.00
86.00
103.00
49.00
70.00
122.00
58.00
59.00
71.00
156.00
212.00
56.00
49.00
91.00
61.00
210.00
253.00
212.00
383.00
237.00
159.00
741
1882
508
564
475
826
318
783
783
711
644
405
276

8,552.00
9,026.00
10,509.00
6,468.00
4,200.00
6,400.00
4,640.00
4,816.00
10,090.00
8,519.00
9,232.00
16,333.00
13,748.00
18,974.00
26,071.00
33,876.00
24,748.00
12,971.00
5,254.00
6,052.00
7,845.00
34,500.00
55,980.00
95,480.00
38,570.00
38,480.00
49,680.00
133,820.00
173,100.00
35,830.00
30,410.00
60,240.00
51,720.00
229,140.00
216,560.00
195,740.00
367,010.00
209,830.00
106,860.00
511,170.00
1,226,250.00
391,800.00
409,790.00
375,520.00
655,810.00
293,500.00
662,100.00
520,920.00
471,727.00
467,380.00
277,550.00
191,200.00

19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011

11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134

44.00
39.00
40.00
45.20
49.00
45.00
49.00
47.00
43.00
44.00
43.00
39.90
37.00
41.00
37.80
37.70
35.40
32.00
36.00
38.50
36.80
35.20
34.00
31.80
32.00
35.10
32.40
34.20
34.10
35.10
36.60
40.10
40.00
38.60
40.00
37.80
37.10
38.80
37.30
36.30
35.20
34.40
35.10
35.20
35.00
35.50
36.40
36.00
29.00
29.50
30.00
27.50

51.00
42.50
43.80
48.10
52.90
51.00
52.00
50.00
48.80
50.00
47.00
44.90
44.60
48.00
46.00
45.00
40.00
39.00
42.70
46.80
42.50
43.00
38.00
37.00
39.00
41.80
38.60
40.00
41.00
42.00
44.60
48.90
50.00
45.40
48.40
43.90
44.20
43.00
42.90
42.00
40.00
42.00
41.00
39.80
40.00
41.80
44.00
41.00
35.00
32.90
32.00
31.60

46.80
40.53
43.67
48.05
50.04
50.05
50.08
48.20
47.72
47.38
45.34
41.79
42.18
43.67
41.68
40.10
36.06
37.86
42.38
42.20
39.72
38.28
35.68
35.09
38.18
37.64
36.82
37.50
38.87
40.13
42.73
48.37
44.22
43.37
41.95
41.33
42.62
41.50
40.91
39.13
38.54
38.83
39.38
38.59
38.52
40.14
39.85
39.26
32.06
32.00
31.17
30.73

46.76
40.20
43.77
48.08
49.93
50.13
50.11
48.15
47.73
47.35
45.33
41.62
42.34
43.56
41.74
40.08
36.05
38.03
42.57
42.23
39.78
38.29
35.74
35.14
38.19
37.66
36.98
37.51
38.95
40.24
42.84
48.51
44.35
43.48
41.97
41.35
42.68
41.55
40.93
39.08
38.48
38.87
39.46
38.63
38.54
40.21
39.86
39.26
32.07
31.96
31.12
30.78

45.70
39.90
43.80
48.10
49.90
50.50
49.50
47.40
48.40
46.90
44.30
40.60
44.50
42.00
41.70
39.30
35.50
38.90
42.70
40.80
39.10
37.70
35.30
35.50
39.00
35.90
37.90
37.80
39.00
40.60
44.50
48.90
42.80
44.40
41.90
41.20
43.10
41.40
40.30
39.10
38.20
39.00
38.90
38.40
38.40
40.40
39.90
39.00
32.30
31.50
30.40
30.90

340
30
53
81
971
553
423
442
462
460
525
822
1447
1264
910
1063
1153
983
564
1334
863
883
878
713
784
853
769
746
1358
1342
2252
2568
2276
2169
1816
1248
1402
953
840
1029
640
498
683
621
716
1300
943
1170
1943
900
814
566

228,220.00
18,250.00
54,830.00
73,720.00
663,500.00
329,960.00
279,610.00
270340
211860
300131
321230
565172
1022221
842905
516169
724836
802571
706237
476165
895315
474325
620875
699539
496223
508,854.00
591,585.00
498,036.00
427,165.00
945,610.00
873,731.00
1,839,781.00
2,809,221.00
2,090,465.00
1,894,488.00
1,542,279.00
954,722.00
1,043,853.00
614,659.00
620,343.00
732,561.00
664,388.00
371,722.00
516,931.00
461,509.00
510,236.00
1,111,063.00
850,452.00
753,009.00
1,131,224.00
670,817.00
629,675.00
403,766.00

13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011

11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134

29.00
27.00
28.50
28.00
27.00
27.00
27.40
26.80
25.80
26.10
29.00
29.00
29.00
29.00
29.00
29.30
28.00
29.00
28.00
29.00
29.00
29.50
30.00
29.00
28.00
27.00
26.60
26.00
25.20
25.50
26.10
26.90
28.70
28.00
28.50
28.40
29.20
29.90
30.10
30.70
28.20
30.00
29.50
29.70
30.10
29.00
29.00
29.00
30.00
31.00
30.50
32.00

31.40
33.00
31.00
32.00
30.50
30.80
30.10
30.00
29.50
31.70
33.00
32.00
32.00
31.70
34.20
32.90
31.90
31.70
31.40
31.00
31.80
32.50
32.00
31.30
30.30
29.90
31.00
31.60
30.00
31.00
31.70
32.60
34.80
33.90
34.70
34.60
35.20
36.00
36.70
34.00
34.40
36.60
35.90
36.10
36.70
35.00
35.20
35.40
36.00
36.50
36.50
37.00

30.54
29.87
30.15
30.45
29.85
30.09
29.72
28.74
28.73
30.69
31.38
31.50
31.04
31.27
32.55
31.66
30.95
30.84
30.20
30.13
31.12
31.63
31.34
30.70
29.35
28.98
29.02
27.93
28.01
28.67
29.30
31.24
31.37
31.22
31.70
31.68
33.25
33.06
33.99
32.26
32.89
33.50
32.63
33.70
32.49
31.94
32.73
32.81
33.43
33.70
34.32
34.96

30.46
29.84
30.16
30.45
29.87
30.11
29.73
28.73
28.82
30.85
31.39
31.51
31.03
31.32
32.56
31.61
30.92
30.82
30.20
30.05
31.12
31.63
31.35
30.68
29.37
29.02
29.01
27.85
28.04
28.73
29.34
31.37
31.41
31.24
31.74
31.74
33.33
33.15
34.05
32.26
32.96
33.53
32.74
33.74
32.41
31.93
32.76
32.94
33.45
33.72
34.39
34.99

30.00
29.50
30.00
29.90
29.90
30.40
29.60
28.60
28.90
31.20
31.00
31.60
30.50
31.30
32.40
30.90
31.30
30.50
30.20
30.30
31.00
31.50
31.10
30.50
29.10
28.60
28.80
27.90
28.30
28.90
29.70
31.70
30.90
31.60
31.50
32.00
33.20
33.40
34.10
31.30
33.30
32.70
32.90
33.40
32.00
32.00
32.20
33.10
33.30
33.50
34.60
34.50

666
661
358
631
412
385
328
374
270
635
833
728.00
568.00
604.00
2,672.00
1,021.00
905.00
760.00
730.00
1,492.00
1,101.00
1,449.00
791.00
639.00
955.00
512.00
699.00
837.00
884.00
768.00
853.00
2,125.00
1,161.00
990.00
1,056.00
1,363.00
2,423.00
1,631.00
2,086.00
1,360.00
1,380.00
1,350.00
900.00
2,812.00
1,102.00
931.00
954.00
1,105.00
1,559.00
1,463.00
2,472.00
1,830.00

534,257.00
479,229.00
282,658.00
468,953.00
307,668.00
307,952.00
257,272.00
308,470.00
174,478.00
607,228.00
748,626.00
531,520.00
454,995.00
393,249.00
2,614,095.00
1,025,076.00
651,270.00
660,344.00
628,123.00
1,518,436.00
912,759.00
1,294,579.00
730,460.00
640,601.00
915,202.00
407,037.00
557,713.00
592,702.00
512,484.00
513,211.00
692,113.00
1,964,802.00
898,277.00
769,827.00
900,181.00
1,247,405.00
2,156,730.00
1,586,334.00
2,059,789.00
1,317,426.00
1,142,626.00
1,280,687.00
869,379.00
2,752,646.00
1,023,932.00
767,173.00
951,256.00
1,258,909.00
1,451,147.00
1,617,128.00
2,876,873.00
2,294,435.00

29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011

11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134

31.10
31.50
33.00
31.00
31.00
32.00
32.00
32.00
31.90
31.70
35.00
35.50
35.00
35.60
36.00
36.20
38.50
38.50
37.00
37.00
36.00
34.80
35.00
33.80
32.40
34.00
33.50
32.00
32.90
33.00
34.00
33.80
34.10
33.20
32.80
32.80
33.00
33.00
33.20
33.40
33.00
32.50
32.00
32.00
32.20
32.00
31.50
33.00
32.00
31.50
30.10
31.80

37.00
36.00
37.00
37.50
36.00
37.00
37.00
37.10
38.00
38.50
41.00
42.40
42.00
43.00
42.00
43.00
45.00
45.00
43.00
42.00
41.50
42.00
40.30
40.00
39.00
40.00
39.00
38.00
40.10
39.00
40.00
38.50
39.00
39.00
38.00
37.10
38.50
37.00
40.00
38.00
38.00
38.00
37.00
38.00
38.00
36.00
36.00
37.00
36.20
37.00
35.00
36.50

35.40
34.85
34.83
34.15
34.72
35.29
35.36
35.75
35.20
36.74
38.21
39.30
38.26
39.14
40.30
41.53
42.22
41.25
40.70
39.59
38.97
38.30
38.33
36.74
37.29
37.09
35.50
36.43
36.76
36.37
37.22
37.73
36.99
36.19
36.62
36.20
36.10
36.08
36.93
36.56
36.10
35.71
35.16
35.61
35.30
34.71
34.85
35.10
34.47
33.76
33.24
33.98

35.45
34.88
34.83
34.14
34.74
35.29
35.39
35.77
35.19
36.74
38.20
39.33
38.34
39.15
40.30
41.56
42.25
41.24
40.68
39.55
38.99
38.32
38.33
36.65
37.38
37.11
35.45
36.46
36.77
36.38
37.26
37.81
37.00
36.20
36.68
36.26
36.12
36.11
36.98
36.68
36.20
35.75
35.28
35.68
35.39
34.74
34.98
35.19
34.52
33.78
33.27
33.97

35.00
35.00
34.40
34.00
34.60
35.40
35.30
35.40
35.20
37.30
39.00
38.60
39.10
39.60
40.20
42.30
41.80
40.70
40.20
39.90
38.50
38.20
37.50
36.00
37.70
36.70
35.20
36.50
36.40
36.40
37.40
37.80
36.70
36.20
36.30
36.20
36.00
36.40
37.00
36.60
36.00
35.50
35.50
35.60
35.30
34.60
35.50
34.50
34.30
33.40
33.80
33.30

2,002.00
1,780.00
1,899.00
1,414.00
1,595.00
2,567.00
1,742.00
2,147.00
1,504.00
3,429.00
3,180.00
2,635.00
2,754.00
1,965.00
2,715.00
3,255.00
2,757.00
2,768.00
2,377.00
1,850.00
1,796.00
1,276.00
1,057.00
758.00
871.00
682.00
762.00
649.00
1,058.00
709.00
1,273.00
1,082.00
542.00
718.00
588.00
425.00
345.00
576.00
567.00
343.00
325.00
490.00
593.00
378.00
392.00
429.00
358.00
366.00
327.00
488.00
438.00
457.00

2,375,325.00
2,117,609.00
2,308,225.00
1,534,657.00
1,860,442.00
3,582,390.00
1,970,710.00
3,267,372.00
1,772,869.00
4,986,923.00
4,738,265.00
3,542,151.00
3,851,825.00
2,842,602.00
4,725,383.00
4,404,710.00
3,889,437.00
3,651,420.00
3,338,123.00
2,613,264.00
2,087,859.00
1,520,518.00
754,715.00
758,800.00
798,663.00
627,031.00
944,826.00
701,905.00
955,137.00
589,952.00
1,345,548.00
1,027,165.00
496,847.00
594,950.00
433,190.00
305,924.00
306,453.00
615,030.00
500,545.00
299,840.00
248,881.00
560,981.00
543,333.00
411,607.00
360,708.00
561,362.00
323,919.00
304,975.00
237,153.00
536,258.00
382,407.00
525,767.00

21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011

11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134

30.00
30.00
29.60
31.00
31.20
30.40
30.00
31.00
30.50
29.00
28.80
29.00
27.80
27.60
26.10
28.00
28.50
28.00
28.00
27.50
29.00
31.00
30.50
29.80
30.50
29.90
31.00
30.00
30.00
32.00
32.00
32.00
31.00
30.00
29.00
32.00
32.00
32.00
32.20
33.20
31.00
31.00
29.30
31.00
31.00
32.00
32.00
31.00
30.00
30.00
30.00
30.00

34.50
35.00
34.90
36.00
36.50
35.00
35.80
34.80
33.40
34.50
33.90
32.00
33.00
32.50
30.10
32.80
33.00
32.00
31.70
31.00
33.00
35.90
35.00
34.00
36.00
35.00
35.00
33.50
35.10
37.00
34.90
35.70
33.40
33.90
34.40
36.20
36.00
35.90
38.00
37.70
35.80
34.80
34.00
35.00
34.50
35.30
35.00
34.90
35.00
34.00
32.70
33.00

32.52
32.42
32.77
34.23
34.19
33.34
33.32
33.42
32.61
31.59
31.57
30.55
30.38
29.51
29.20
31.83
30.94
31.08
30.72
29.34
32.62
34.75
33.30
33.14
33.31
34.35
33.30
33.07
34.17
34.77
34.46
33.98
32.55
31.94
34.01
35.33
34.96
35.16
36.59
35.32
34.40
33.12
32.65
33.74
34.01
34.54
34.06
33.28
32.84
32.48
32.16
32.03

32.53
32.40
32.87
34.27
34.25
33.47
33.48
33.49
32.63
31.64
31.69
30.56
30.41
29.52
29.23
31.91
30.92
31.21
30.74
29.45
32.69
34.79
33.33
33.26
33.33
34.39
33.32
33.09
34.20
34.76
34.54
34.01
32.56
31.86
34.06
35.34
35.05
35.23
36.57
35.33
34.44
33.18
32.83
33.76
34.05
34.58
34.08
33.29
32.88
32.54
32.17
32.05

32.40
32.50
33.30
34.50
33.60
33.30
33.40
33.40
32.20
31.60
31.70
30.30
30.30
28.90
29.90
31.50
30.70
31.00
30.30
30.00
32.90
33.80
32.70
33.70
33.00
34.20
32.80
33.20
34.70
34.30
34.60
33.80
32.80
31.30
34.30
35.00
35.40
35.10
36.80
33.70
34.20
32.50
33.60
33.60
34.20
34.50
34.00
33.20
33.00
32.20
32.10
32.00

342.00
417.00
431.00
505.00
510.00
312.00
279.00
310
315
372
416
387
439
430
500
541
415
289
323
419
995
1242
637
490
861
2016
804
600
943.00
965.00
585.00
546.00
719.00
562.00
857.00
1,193.00
1,053.00
1,190.00
1,571.00
1,589.00
813.00
851.00
736.00
545.00
495.00
800.00
395.00
535.00
595.00
424.00
477.00
496.00

272,279.00
365,936.00
365,534.00
494,129.00
470,629.00
369,157.00
191,995.00
498,488.00
259,600.00
274,185.00
432,805.00
454,707.00
305,029.00
401,611.00
329,338.00
504,350.00
373,778.00
228,181.00
350,229.00
361,889.00
1,087,772.00
1,564,144.00
517,201.00
413,572.00
1,086,965.00
2,744,933.00
714,224.00
555,840.00
903,294.00
1,022,907.00
604,393.00
607,634.00
698,663.00
550,072.00
1,036,628.00
1,447,815.00
1,049,130.00
1,304,445.00
2,065,318.00
1,741,461.00
772,721.00
746,552.00
587,804.00
387,484.00
384,631.00
1,025,025.00
494,741.00
624,760.00
525,096.00
385,886.00
440,993.00
533,695.00

13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011

11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
11134
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309

31.00
31.00
30.30
31.00
32.00
32.00
31.80
31.80
31.50
30.90
32.00
31.50
325.00
334.00
334.00
330.40
325.00
290.00
278.00
305.00
312.00
312.20
298.10
303.20
302.10
291.10
275.10
290.00
307.30
306.00
309.50
312.50
304.00
304.00
290.00
269.10
251.20
253.00
255.30
253.00
233.40
213.30
213.00
231.90
229.00
223.00
210.10
202.60
195.00
210.00
205.00
200.00

34.00
35.60
36.00
34.70
35.60
35.80
36.00
37.00
35.60
36.00
35.30
36.00
341.70
345.00
341.00
336.00
336.60
335.00
282.00
330.00
338.90
320.00
310.10
314.50
312.00
310.00
283.00
300.80
317.00
319.80
319.00
318.00
315.00
310.00
305.00
305.00
280.00
273.00
276.00
259.90
242.90
248.00
230.00
243.90
251.00
234.80
228.00
214.00
220.00
219.00
220.00
219.80

33.25
34.65
33.88
34.20
35.25
35.29
35.05
35.16
34.57
34.60
34.84
34.59
339.89
341.46
337.50
333.89
328.48
306.54
280.22
324.49
320.02
315.67
302.67
310.62
306.89
299.06
278.08
300.19
311.99
311.39
315.41
314.38
309.50
306.45
296.24
277.87
261.94
264.46
266.46
256.61
235.63
220.05
221.92
240.73
240.13
230.29
219.70
207.91
202.29
216.89
213.90
211.62

33.29
34.78
33.91
34.25
35.27
35.31
35.11
35.16
34.53
34.65
34.89
34.60
339.78
341.57
337.21
333.80
328.63
304.79
280.29
323.59
319.35
315.92
303.29
310.89
307.01
299.06
276.68
300.21
311.13
311.21
315.23
314.73
308.80
306.38
296.73
278.30
261.19
264.53
266.40
256.70
235.99
218.94
220.96
239.82
238.46
230.13
220.19
208.27
201.55
217.06
213.48
211.65

33.50
33.50
33.90
34.50
35.40
35.10
35.30
35.00
34.20
34.50
34.60
34.50
340.10
340.40
336.80
332.60
325.30
295.70
281.00
329.60
320.00
313.60
305.30
313.90
302.90
295.10
276.60
300.80
315.00
313.20
317.70
313.30
306.20
305.90
293.00
272.40
253.70
272.10
256.90
255.70
233.50
214.80
224.30
243.90
230.10
229.30
214.60
205.40
201.40
218.90
207.10
216.50

694.00
1,526.00
701.00
744.00
1,274.00
650.00
551.00
843.00
739.00
693.00
883.00
614.00
298
417
332
202
176
390
89
674
305
201
299
566
291
155
8
116
415
263
365
456
237
155
375
244
267
302
188
190
387
475
394
549
306
255
267
276
492
401
358
404

713,497.00
1,652,878.00
578,831.00
884,738.00
1,605,102.00
954,875.00
636,802.00
1,005,904.00
961,817.00
620,702.00
923,369.00
664,567.00
58,500.00
79,300.00
73,500.00
42,400.00
30,800.00
81,700.00
19,000.00
172,500.00
78,700.00
43,600.00
60,100.00
128,600.00
52,000.00
27,200.00
2,500.00
21,600.00
162,500.00
50,300.00
77,200.00
82,300.00
53800
32000
66600
42100
48900
67200
38200
36500
111900
124800
121000
117500
82300
67900
66800
86200
117800
82,200.00
92,200.00
100,300.00

06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011

15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309

213.00
229.90
227.10
249.00
262.50
245.30
247.00
248.30
256.00
258.00
262.30
265.10
268.00
260.00
262.00
263.30
274.20
278.60
296.70
298.20
322.00
314.00
312.00
266.00
252.00
251.00
270.00
268.60
270.00
267.00
260.40
262.20
258.10
245.00
248.20
249.20
264.00
258.40
253.40
254.20
245.00
233.30
228.20
233.20
232.40
233.00
242.00
238.30
237.00
236.00
224.00
221.10

230.00
239.00
247.00
260.00
273.70
268.90
268.60
274.00
268.50
270.00
275.00
279.00
281.50
273.50
269.00
275.90
282.50
301.70
312.90
326.80
336.40
336.00
323.00
283.00
274.40
274.40
278.00
276.00
278.00
280.00
273.00
270.00
266.50
262.00
261.80
269.00
274.30
268.10
267.00
265.00
264.00
249.90
247.90
249.00
240.00
242.90
256.00
256.00
243.20
242.90
235.50
230.90

222.85
235.44
242.91
255.07
267.88
254.22
259.15
263.82
263.68
266.22
266.80
275.01
276.48
265.47
265.87
270.50
279.48
296.89
305.75
318.23
331.11
325.27
317.07
277.34
262.11
265.14
274.43
272.76
274.03
275.27
265.57
265.89
263.60
251.95
253.84
261.69
269.49
262.97
256.65
258.21
256.52
241.64
239.28
241.98
237.64
239.45
248.49
243.38
240.27
237.99
228.43
223.68

223.27
235.38
243.28
254.60
267.86
254.42
259.48
263.60
263.93
266.13
267.21
274.88
275.38
265.23
265.88
270.56
279.39
297.99
304.67
318.60
330.88
324.92
317.33
277.30
262.20
264.89
274.32
272.58
273.96
275.02
265.62
266.01
264.10
251.03
254.95
261.77
269.60
263.76
256.47
258.11
255.53
241.12
239.52
241.65
237.35
239.40
249.04
242.91
240.25
237.35
228.00
223.83

226.70
234.90
244.00
256.90
267.10
247.60
266.30
253.30
262.80
262.50
265.70
276.50
270.10
264.60
265.80
274.30
277.50
301.20
300.70
321.20
332.90
317.80
316.40
274.80
255.40
272.00
272.10
271.40
272.20
268.60
265.10
265.40
260.20
247.30
254.00
267.50
265.40
259.00
254.10
258.10
247.20
238.00
246.00
236.80
237.30
240.90
248.70
240.50
240.60
236.30
225.00
222.80

341
386
426
684
868
392
374
551
420
479
826
1698
705
445
621
691
1622
2907
1931
2082
2370
1570
1463
1826
1051
765
1516
827
1040
1322
698
494
460
700
468
725
892
365.00
289.00
298.00
995.00
334.00
533.00
246.00
344.00
502.00
398.00
664.00
480.00
297.00
447.00
539.00

71,900.00
79,800.00
95,300.00
153,100.00
258,500.00
94,200.00
88,400.00
123,800.00
102,600.00
122,600.00
205,900.00
506,900.00
141,400.00
75,600.00
143,900.00
151,500.00
391,300.00
766,100.00
518,500.00
542,300.00
620,300.00
373,300.00
436,800.00
508,800.00
261,300.00
217,300.00
417,600.00
239,500.00
276,700.00
390,600.00
162,500.00
96,900.00
135,300.00
219,000.00
119,700.00
171,800.00
191,400.00
100,900.00
68,100.00
58,700.00
260,500.00
75,300.00
89,200.00
40,000.00
76,300.00
97,500.00
88,800.00
120,600.00
166,800.00
126,800.00
128,300.00
132,900.00

24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011

15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309

225.10
221.00
222.50
233.00
245.00
250.00
260.00
263.50
261.00
259.00
262.00
261.00
241.00
240.00
230.00
230.00
226.00
226.00
225.00
221.00
222.00
226.00
235.00
230.00
230.00
235.00
230.00
240.00
236.00
240.00
234.00
240.00
232.00
242.00
240.10
255.00
250.00
260.00
248.00
258.00
265.00
252.00
252.00
255.20
260.10
250.00
270.00
283.20
270.00
265.00
264.00
265.00

233.80
229.30
237.70
240.90
259.00
268.00
270.00
275.00
274.40
269.80
269.90
266.00
285.00
260.00
259.00
257.00
260.10
250.00
246.00
250.00
250.00
250.00
252.00
253.00
249.50
253.70
260.00
265.00
280.00
261.70
260.00
260.00
258.00
260.00
265.00
269.00
272.90
288.00
270.00
273.00
278.90
275.00
272.70
282.00
290.00
283.10
305.50
310.00
292.60
285.00
285.00
287.90

230.08
225.58
231.42
237.92
251.08
259.14
265.41
271.71
265.67
264.60
265.55
262.78
259.39
249.36
248.79
247.74
243.50
243.78
241.34
240.15
244.96
244.48
248.60
248.41
244.15
250.73
256.13
260.54
257.17
258.16
254.92
254.27
254.53
254.41
257.08
259.43
266.93
274.56
264.65
269.46
273.48
268.12
270.88
277.96
281.74
272.39
297.77
299.89
286.17
276.71
282.70
281.58

229.76
224.72
231.19
237.88
250.68
259.25
265.77
271.67
265.65
264.37
265.51
262.53
259.15
249.36
249.05
247.61
243.80
243.70
241.38
240.08
245.20
244.53
248.67
248.34
244.11
250.69
256.23
260.22
256.92
257.96
255.02
254.33
254.54
254.39
257.21
259.36
266.81
274.51
264.81
269.58
273.79
268.10
270.82
277.73
280.92
272.20
298.88
297.28
285.91
276.33
283.09
281.61

229.90
223.40
234.90
238.20
253.30
261.00
267.00
272.30
261.60
265.90
263.40
262.10
257.60
244.60
250.30
243.50
243.70
242.80
240.10
240.10
242.30
243.90
249.00
246.30
242.40
251.50
255.60
258.60
255.00
256.20
254.40
253.90
253.10
253.20
256.50
260.10
270.80
271.10
263.80
272.20
271.70
267.80
271.10
281.00
273.70
281.10
302.30
286.20
280.40
274.90
283.50
278.80

1,095.00
465.00
501.00
369.00
1,058.00
917.00
899.00
824.00
669.00
807.00
487.00
476.00
881.00
619.00
648.00
478.00
254.00
330.00
306.00
223.00
368.00
563.00
651.00
406.00
690.00
1,309.00
1,108.00
1,278.00
1,348.00
815.00
816.00
658.00
887.00
944.00
992.00
1,125.00
1,780.00
1,403.00
1,295.00
1,300.00
1,156.00
1,297.00
1,421.00
1,649.00
2,486.00
2,249.00
2,776.00
2,491.00
1,112.00
671.00
832.00
832.00

147,100.00
116,900.00
118,900.00
119,300.00
262,600.00
230,200.00
212,600.00
217,000.00
180,900.00
177,100.00
114,700.00
126,900.00
208,340.00
137,990.00
146,890.00
103,380.00
60,940.00
65,120.00
55,980.00
45,420.00
63,060.00
89,720.00
150,990.00
79,940.00
163,160.00
303,860.00
284,950.00
352,960.00
417,650.00
238,520.00
179,980.00
217,290.00
319,360.00
268,820.00
275,180.00
355,760.00
515,320.00
417,510.00
329,360.00
395,560.00
290,980.00
340,720.00
432,200.00
489,000.00
837,160.00
1,204,050.00
1,593,950.00
1,131,650.00
457,180.00
264,220.00
312,010.00
286,340.00

07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011

15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309

268.00
265.00
255.00
260.00
256.00
250.00
249.00
243.00
243.00
266.30
250.00
255.00
250.00
270.00
260.00
255.00
270.00
260.00
260.00
255.00
260.00
255.00
267.00
255.00
245.00
250.00
254.10
240.00
240.00
260.00
255.00
255.00
260.00
259.00
250.00
235.00
230.00
238.00
230.00
228.00
225.00
215.00
230.00
225.50
224.20
216.00
225.00
240.50
225.00
225.00
228.90
220.00

279.40
282.90
280.00
273.00
280.00
270.00
270.00
275.00
275.00
271.10
272.00
268.00
286.00
299.00
280.70
283.80
280.00
281.50
279.00
274.00
277.00
280.00
273.50
271.40
266.00
272.00
264.00
265.00
266.00
272.90
271.50
268.00
265.00
266.00
260.00
260.00
264.90
250.00
246.90
238.00
236.00
243.90
239.90
237.90
233.30
224.60
239.90
249.00
242.00
237.00
234.00
231.80

275.70
278.30
271.49
269.76
269.36
265.69
263.38
266.35
270.74
268.47
268.01
263.79
275.41
281.31
277.37
278.27
276.54
277.80
274.35
270.57
273.75
274.97
270.06
265.73
263.46
264.92
257.21
256.13
262.50
268.54
267.37
263.78
262.70
261.45
256.47
250.86
251.37
243.63
240.18
231.94
231.21
240.54
233.34
232.18
228.99
220.76
234.60
244.40
236.12
234.81
230.76
225.77

275.51
278.26
271.47
269.77
269.21
265.88
263.47
266.99
270.88
268.24
267.96
264.70
272.51
281.58
277.45
278.11
275.85
277.32
274.84
270.54
273.05
274.94
269.91
265.49
263.27
264.56
257.11
256.58
262.37
268.69
267.25
263.61
262.59
261.45
256.60
250.72
251.45
243.12
240.05
231.46
231.27
240.47
233.76
231.96
228.90
220.52
235.17
244.05
236.14
234.86
230.80
225.84

275.90
275.70
269.80
268.50
268.00
264.90
262.70
265.30
271.00
267.40
266.90
266.80
283.60
279.40
277.00
274.50
278.70
275.00
272.80
270.40
274.90
271.20
268.90
261.80
263.80
262.50
255.40
260.20
264.80
269.80
264.30
262.30
261.60
260.10
255.20
251.60
252.40
241.60
241.20
229.30
232.30
239.90
231.20
231.70
226.10
223.20
239.10
241.50
231.40
235.50
230.60
223.50

493.00
510.00
456.00
521.00
458.00
774.00
410.00
726.00
676.00
446.00
436.00
802.00
3,256.00
771.00
962.00
2,069.00
830.00
584.00
667.00
738.00
635.00
1,176.00
561.00
638.00
522.00
394.00
541.00
389.00
484.00
725.00
537.00
721.00
417.00
352
359
469
301
498
562
410
418
444
337
267
318
339
572
582
339
419
307
206

143,740.00
182,260.00
125,040.00
162,920.00
135,780.00
159,080.00
143,480.00
217,540.00
208,900.00
138,600.00
156,080.00
636,820.00
2,469,350.00
176,640.00
319,480.00
670,730.00
612,220.00
226,340.00
295,700.00
221,040.00
220,880.00
394,300.00
169,220.00
167,480.00
194,320.00
159,180.00
148,760.00
112,860.00
135,480.00
201,540.00
144,940.00
187,160.00
153,740.00
101,700.00
92,660.00
138,500.00
68,480.00
146,560.00
179,720.00
115,700.00
97,620.00
116,860.00
75,580.00
60,000.00
60,420.00
101,820.00
147,000.00
187,600.00
87,380.00
103,640.00
94,040.00
62,900.00

30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011

15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
15309
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706

214.00
212.50
210.00
220.00
218.00
212.00
199.30
192.50
200.00
205.00
199.00
210.00
219.90
217.00
217.10
205.00
200.10
214.30
216.20
220.00
231.00
230.00
235.00
225.10
221.00
231.60
234.00
240.00
242.20
240.50
185.00
180.00
180.00
179.00
179.50
175.00
178.10
2,000.00
1,910.00
1,900.00
1,850.00
1,952.00
1,774.00
1,789.75
1,850.00
1,911.00
1,800.00
1,837.25
1,680.00
1,650.00
1,535.00
1,470.00

225.00
219.00
223.90
227.50
223.00
218.00
208.00
210.00
212.70
221.90
223.50
226.70
235.00
239.00
230.00
218.00
218.70
223.00
232.40
240.00
238.00
245.00
244.00
241.70
243.00
236.50
248.00
259.00
255.50
250.00
194.00
190.00
184.70
184.90
183.00
184.80
182.00
2,129.00
2,150.00
2,090.00
2,020.00
2,048.00
1,961.00
1,810.00
2,003.00
2,006.00
1,990.00
1,978.00
1,830.00
1,780.00
1,799.75
1,590.00

216.42
214.19
220.16
224.25
220.64
214.72
203.19
199.86
209.54
218.24
218.99
223.25
229.45
225.88
220.40
211.40
210.66
216.58
225.48
235.82
235.68
241.07
239.32
236.58
235.70
234.71
241.43
254.47
247.66
243.47
190.52
183.35
182.78
181.13
181.77
182.08
180.10
2,094.25
2,120.53
2,051.42
1,994.07
1,990.08
1,835.41
1,799.94
1,988.02
1,973.45
1,913.75
1,854.06
1,776.98
1,724.02
1,605.42
1,512.20

216.68
214.20
220.05
224.40
220.55
214.80
203.06
199.58
209.51
218.23
218.88
222.97
229.81
226.06
220.13
211.37
211.09
216.02
225.34
236.02
235.86
240.87
239.32
236.62
235.39
234.19
241.95
254.42
247.28
243.47
190.56
182.76
182.55
180.92
181.71
182.01
180.05
2,094.95
2,123.20
2,054.56
1,996.85
1,988.65
1,837.55
1,803.31
1,990.16
1,976.55
1,922.18
1,853.21
1,780.68
1,723.86
1,603.11
1,500.14

214.60
213.70
221.80
221.80
220.70
213.50
204.90
195.50
211.90
216.50
222.50
222.50
232.00
218.10
218.50
207.00
216.30
215.80
229.70
233.70
236.50
238.60
238.80
234.80
233.00
233.60
245.70
250.20
245.10
241.60
187.40
180.90
181.50
179.30
182.00
180.30
179.20
2,102.00
2,097.25
2,036.75
2,006.00
1,973.75
1,789.75
1,803.25
1,998.75
1,977.50
1,901.25
1,847.50
1,776.00
1,694.00
1,589.00
1,500.00

599
290
334.00
479.00
146.00
211.00
332.00
302.00
299.00
615.00
539.00
604.00
982.00
784.00
298.00
276.00
231.00
309.00
838.00
1,350.00
566.00
1,240.00
1,055.00
838.00
1,052.00
725.00
1,220.00
3,598.00
1,689.00
1,741.00
1,881.00
1,186.00
681.00
515.00
570.00
702.00
556.00
189
268
125
68
56
136
4
157
102
76
70
88
79
68
5

168,260.00
74,500.00
91,580.00
107,120.00
32,680.00
52,580.00
118,220.00
93,280.00
72,070.00
154,460.00
143,440.00
110,540.00
262,200.00
270,480.00
91,080.00
78,120.00
53,800.00
111,580.00
190,920.00
298,080.00
127,160.00
299,560.00
244,940.00
253,860.00
421,510.00
303,520.00
368,600.00
988,780.00
495,620.00
568,100.00
644,480.00
575,860.00
250,160.00
164,280.00
189,700.00
285,040.00
180,500.00
6,084.00
7,799.00
3,546.00
2,400.00
1,380.00
3,542.00
240.00
4,808.00
3,396.00
2,016.00
1,780.00
2,837.00
2,080.00
3,120.00
140.00

25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011

25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706

1,591.00
1,600.00
1,680.00
1,720.00
1,775.00
1,790.00
1,700.00
1,700.00
1,621.50
1,522.50
1,428.00
1,511.50
1,434.75
1,347.50
1,264.00
1,276.75
1,270.00
1,291.00
1,281.00
1,218.00
1,152.25
1,081.50
1,020.00
1,077.75
1,012.50
993.00
1,050.00
1,100.00
1,156.00
1,210.00
1,227.00
1,260.00
1,378.00
1,400.00
1,520.00
1,540.00
1,492.25
1,500.00
1,520.00
1,530.00
1,455.00
1,550.00
1,540.00
1,470.00
1,520.00
1,530.00
1,550.00
1,550.00
1,640.00
1,700.00
1,708.00
1,635.00

1,593.75
1,692.50
1,791.75
1,876.00
1,970.00
1,857.00
1,815.00
1,794.00
1,651.00
1,649.00
1,617.75
1,620.00
1,455.00
1,380.00
1,400.00
1,340.00
1,377.25
1,463.00
1,339.00
1,270.00
1,190.00
1,100.00
1,150.00
1,150.00
1,050.00
1,040.00
1,086.50
1,154.00
1,226.00
1,302.25
1,383.50
1,319.00
1,400.75
1,485.50
1,578.25
1,676.75
1,640.00
1,673.75
1,648.00
1,575.00
1,620.00
1,680.00
1,635.00
1,605.00
1,628.00
1,647.00
1,670.00
1,735.00
1,800.00
1,860.00
1,835.00
1,790.00

1,593.06
1,678.60
1,780.14
1,828.72
1,881.18
1,820.89
1,780.52
1,724.15
1,625.35
1,535.09
1,487.43
1,545.23
1,444.08
1,351.65
1,378.48
1,293.30
1,368.42
1,358.65
1,299.78
1,243.14
1,156.36
1,085.11
1,117.13
1,094.66
1,018.05
1,017.42
1,074.74
1,150.05
1,213.23
1,299.95
1,339.83
1,304.99
1,400.04
1,472.07
1,572.29
1,643.98
1,563.25
1,639.83
1,568.78
1,552.74
1,586.30
1,623.63
1,567.70
1,590.43
1,598.59
1,627.60
1,651.62
1,702.52
1,754.05
1,812.15
1,757.69
1,733.81

1,593.23
1,678.01
1,785.86
1,836.61
1,887.22
1,819.70
1,783.68
1,724.28
1,625.39
1,534.80
1,484.84
1,548.82
1,444.29
1,351.36
1,371.90
1,291.03
1,372.64
1,355.75
1,298.95
1,241.88
1,155.20
1,083.53
1,117.77
1,094.93
1,019.74
1,018.46
1,072.83
1,150.07
1,214.85
1,301.47
1,342.51
1,304.75
1,400.22
1,473.90
1,573.70
1,641.24
1,567.77
1,644.29
1,567.77
1,551.98
1,590.05
1,625.81
1,566.76
1,594.53
1,599.20
1,628.04
1,651.37
1,703.97
1,757.82
1,813.72
1,738.34
1,732.86

1,593.00
1,692.00
1,776.25
1,870.50
1,884.00
1,800.00
1,796.00
1,721.50
1,622.25
1,522.75
1,611.50
1,530.25
1,437.25
1,347.50
1,361.75
1,296.25
1,377.00
1,314.25
1,298.75
1,229.00
1,153.50
1,083.50
1,149.50
1,080.00
1,019.50
1,022.75
1,086.25
1,154.00
1,225.75
1,302.25
1,241.50
1,318.50
1,398.25
1,485.50
1,578.25
1,588.00
1,575.50
1,609.50
1,558.00
1,550.75
1,605.25
1,595.00
1,565.75
1,598.75
1,607.00
1,634.25
1,635.25
1,728.50
1,781.50
1,807.75
1,708.00
1,778.50

13
38
97
119
81
72
44
49
34
64
88
108
36
85
45
120
67
72
18
46
25
9
86
37
43
83
39
103
174
94
319
85
154
192
84
397
151
175
124
76
118
159
50
102
227
242
292
487
381
333
199
232

560.00
1,226.00
3,207.00
3,890.00
2,324.00
1664
1083
1401
752
1584
2442
2840
907
2340
1480
3600
2181
1773
440
1060
734
320
2,855.00
840.00
1,120.00
2,220.00
1,040.00
3,120.00
5,260.00
5,684.00
9,000.00
2,600.00
5,400.00
6,510.00
2,759.00
14,708.00
5,882.00
5,226.00
3,242.00
1,980.00
2,936.00
4,066.00
1,235.00
4,284.00
8,065.00
7,837.00
9,328.00
21,455.00
12,740.00
12,896.00
10,060.00
8,002.00

13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011

25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706

1,700.00
1,610.00
1,620.00
1,800.00
1,801.00
1,816.00
1,740.00
1,693.00
1,600.00
1,610.00
1,678.00
1,625.00
1,615.00
1,666.00
1,650.00
1,603.00
1,531.00
1,580.00
1,530.00
1,500.00
793.00
800.00
776.25
730.00
722.00
750.00
731.25
717.00
653.50
660.00
645.00
654.00
640.00
660.00
670.00
665.00
655.00
609.00
627.00
625.25
625.00
616.00
611.00
600.00
619.75
623.00
621.00
622.00
612.00
621.00
623.00
625.00

1,798.00
1,775.00
1,779.75
1,858.75
1,900.00
1,859.50
1,868.00
1,799.00
1,740.00
1,771.00
1,830.00
1,761.00
1,700.00
1,730.00
1,758.00
1,700.00
1,715.00
1,713.00
1,685.00
1,650.00
890.00
840.00
808.00
779.00
769.75
790.50
798.00
762.00
682.00
696.00
673.75
671.00
695.00
689.75
685.00
680.00
675.00
660.00
658.75
668.00
640.00
640.00
624.25
617.75
635.00
635.00
632.00
640.00
624.00
639.00
675.00
647.00

1,739.53
1,718.17
1,754.18
1,853.63
1,856.31
1,835.06
1,802.95
1,723.73
1,672.50
1,717.33
1,769.83
1,709.82
1,674.21
1,704.11
1,728.60
1,639.43
1,634.38
1,656.52
1,604.17
1,599.36
823.77
811.11
792.92
755.86
739.81
788.15
749.48
730.14
666.44
678.58
658.16
665.17
685.26
682.17
675.09
674.50
664.50
633.40
646.66
641.01
630.64
627.85
615.40
611.83
627.46
630.05
628.77
626.50
616.91
631.88
646.63
633.07

1,743.94
1,724.29
1,755.36
1,853.90
1,857.11
1,834.76
1,805.33
1,719.29
1,673.30
1,723.98
1,769.23
1,711.80
1,674.82
1,704.50
1,729.34
1,639.58
1,641.76
1,657.68
1,604.44
1,600.39
821.21
810.92
792.58
755.52
739.63
788.96
748.78
729.41
666.76
679.04
658.24
665.30
685.52
682.11
674.61
674.15
664.32
631.67
646.66
641.53
630.62
627.89
614.48
611.86
627.65
630.48
628.67
626.50
617.06
631.68
647.44
633.30

1,706.00
1,716.00
1,758.75
1,857.50
1,864.25
1,838.75
1,793.00
1,697.00
1,671.25
1,763.00
1,721.25
1,711.00
1,676.00
1,715.00
1,693.50
1,615.50
1,673.25
1,629.50
1,596.25
1,624.00
819.75
803.75
784.25
734.75
735.50
790.50
747.75
732.75
672.50
670.25
659.25
668.25
680.00
680.25
672.25
671.00
658.25
614.25
650.75
631.25
628.25
625.75
615.00
611.50
622.25
627.25
629.50
623.25
613.75
628.75
629.75
631.00

181
77
229
1052
438
227
320
223
249
193
156
134.00
76.00
95.00
204.00
110.00
242.00
95.00
340.00
404.00
759.00
252.00
246.00
168.00
171.00
645.00
403.00
496.00
525.00
319.00
161.00
173.00
436.00
278.00
129.00
217.00
130.00
146.00
170.00
127.00
90.00
128.00
110.00
109.00
99.00
128.00
111.00
49.00
95.00
144.00
284.00
111.00

6,524.00
2,368.00
6,644.00
51,237.00
14,532.00
7,180.00
11,462.00
8,080.00
5,842.00
5,704.00
4,199.00
4,022.00
1,960.00
2,140.00
5,126.00
2,600.00
7,222.00
2,119.00
7,404.00
10,586.00
27,380.00
8,432.00
7,320.00
5,640.00
4,800.00
29,442.00
15,020.00
17,000.00
17,460.00
10,040.00
5,060.00
5,640.00
14,465.00
6,904.00
3,660.00
6,580.00
4,360.00
4,500.00
4,740.00
3,320.00
2,760.00
3,540.00
4,340.00
4,293.00
3,860.00
4,900.00
3,080.00
1,840.00
3,340.00
4,020.00
7,620.00
2,980.00

03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011

25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706

634.00
620.00
632.25
631.00
640.00
646.00
663.00
711.00
700.00
717.00
705.00
720.00
727.00
720.00
715.00
706.25
700.00
683.00
690.00
677.00
653.00
661.00
673.00
663.25
641.00
641.00
652.00
640.00
650.00
634.00
625.00
605.00
621.25
598.25
578.25
585.00
611.00
600.00
579.25
576.00
565.00
577.25
557.50
539.50
542.00
543.00
535.00
507.25
478.00
504.00
482.25
461.50

650.00
659.50
645.00
645.00
659.00
659.75
704.25
749.00
733.75
740.00
725.00
737.00
744.00
738.00
730.00
728.00
724.00
713.00
720.00
724.00
730.00
688.25
710.00
694.00
674.00
687.75
665.00
655.00
669.75
652.25
640.00
628.00
642.75
620.00
603.00
610.00
625.00
635.00
603.00
620.00
585.00
586.00
586.00
557.50
570.00
569.50
558.75
542.25
529.00
534.00
521.00
510.00

644.50
644.67
636.76
637.14
650.05
653.90
690.27
732.85
722.63
728.07
717.51
730.44
735.07
726.04
720.73
714.95
710.63
697.16
707.02
699.34
695.85
672.09
689.86
676.54
658.41
667.03
656.72
647.99
658.33
640.76
632.37
618.82
631.42
605.26
584.27
602.25
618.98
606.35
588.54
579.71
572.21
581.53
564.32
545.56
555.55
557.92
548.30
524.29
510.37
520.45
495.36
478.51

644.59
645.35
636.82
636.83
650.31
653.41
690.10
732.31
722.82
728.79
717.29
730.31
734.59
726.68
720.86
715.02
711.29
697.45
707.31
700.86
696.73
671.71
689.04
676.81
656.35
667.49
656.59
647.29
658.49
640.07
632.70
619.24
632.44
605.14
584.41
601.59
618.97
605.70
588.46
579.44
571.85
581.54
563.48
545.68
555.31
557.61
548.76
527.06
511.71
520.16
494.79
477.19

645.75
638.50
636.25
633.00
644.50
655.25
704.25
728.25
723.25
722.50
722.50
725.00
732.00
721.50
717.50
711.00
707.25
691.75
703.25
680.25
678.00
665.75
685.00
671.75
658.75
659.50
655.75
646.25
656.50
637.25
629.50
620.25
626.00
604.00
581.75
603.75
617.75
602.25
583.50
577.75
582.75
580.00
559.75
548.50
566.50
549.75
543.25
511.75
516.25
508.75
487.00
480.50

155.00
133.00
74.00
137.00
186.00
268.00
400.00
568.00
245.00
312.00
237.00
213.00
284.00
151.00
125.00
196.00
152.00
150.00
147.00
122.00
137.00
62.00
76.00
40.00
63.00
62.00
26.00
73.00
36.00
33.00
42.00
55.00
49.00
185.00
161.00
266.00
167.00
184.00
219.00
151.00
139.00
101.00
192.00
146.00
96.00
108.00
131.00
238.00
139.00
196.00
124.00
138.00

4,640.00
3,982.00
1,980.00
4,780.00
6,140.00
9,420.00
16,120.00
20,400.00
7,500.00
13,440.00
7,964.00
8,160.00
11,760.00
5,980.00
4,820.00
7,380.00
6,000.00
4,980.00
4,760.00
3,940.00
4,541.00
1,680.00
2,140.00
1,480.00
2,320.00
1,601.00
1,340.00
2,260.00
1,180.00
1,120.00
1,200.00
1,782.00
1,320.00
5,460.00
5,640.00
11,128.00
6,120.00
6,300.00
7,440.00
4,888.00
4,646.00
2,740.00
6,440.00
4,168.00
3,080.00
3,429.00
4,800.00
7,553.00
4,893.00
5,980.00
4,400.00
4,720.00

25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011

25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706
25706

469.50
516.00
507.25
506.00
505.00
489.00
500.00
481.00
485.00
470.00
465.00
442.75
420.00
455.00
435.00
433.00
422.00
402.00
424.00
445.00
425.00
425.25
416.25
399.00
366.00
352.00
342.50
353.00
351.25
330.25
310.00
292.75
312.00
333.00
353.00
370.00
420.00
407.00
376.00
354.75
323.75
331.00
341.25
344.25
329.00
313.00
320.00
304.00
310.00
320.00
349.00
340.00

513.75
534.00
539.75
520.00
522.00
530.00
519.75
506.00
505.75
491.25
485.00
472.00
461.00
480.00
464.50
456.00
440.00
422.00
449.00
479.75
448.50
441.75
436.00
423.00
399.00
379.00
376.00
390.00
364.75
352.50
327.75
329.00
320.25
348.25
378.00
411.00
445.00
478.50
433.00
400.00
360.00
370.00
380.00
358.00
353.00
340.00
340.00
320.00
324.00
343.00
370.25
369.50

495.59
526.74
523.60
512.37
513.05
522.35
508.37
493.15
493.55
478.39
475.18
452.83
441.04
464.69
445.78
443.25
428.95
411.74
436.09
468.03
434.35
434.45
425.53
409.29
373.33
361.02
356.28
370.59
358.15
337.56
316.23
302.54
318.09
345.53
372.96
400.05
442.32
434.66
397.04
367.51
338.56
355.23
368.00
348.59
333.98
326.27
328.56
311.35
316.20
334.76
363.77
353.75

496.87
527.05
523.18
512.42
513.37
522.13
508.54
493.41
492.72
477.58
474.70
453.16
440.20
464.20
445.83
442.71
429.10
411.51
435.91
467.79
434.35
433.54
425.26
408.71
372.31
362.82
356.78
370.81
358.36
336.41
315.77
306.15
317.39
345.91
373.53
399.91
442.41
436.76
396.57
366.94
340.61
355.53
369.02
348.34
333.64
327.09
328.70
311.42
315.73
334.51
365.13
353.80

508.50
530.00
512.00
509.00
510.00
521.00
502.25
495.00
495.75
472.25
473.25
445.00
447.25
459.25
438.50
442.50
426.25
415.75
442.25
454.00
429.50
435.50
419.50
401.00
367.25
353.75
368.75
355.25
358.75
335.50
317.75
294.50
320.25
347.75
378.00
409.75
444.50
410.50
388.50
354.75
359.00
351.50
377.00
349.25
335.50
335.00
321.75
305.50
315.50
340.50
351.75
355.50

162.00
243.00
281.00
134.00
244.00
320
190
148
161
137
110
168
128
198
181
150
54
165
216
333
129
179
76
158
193
124
105.00
139.00
105.00
122.00
162.00
187.00
107.00
143.00
226.00
299.00
395.00
367.00
314.00
143.00
131.00
155.00
161.00
109.00
175.00
103.00
67.00
140.00
84.00
204.00
438.00
210.00

5,280.00
9,120.00
8,860.00
5,322.00
9,780.00
12,492.00
5,900.00
4,340.00
5,902.00
5,760.00
3,528.00
6,160.00
5,160.00
8,380.00
5,500.00
4,660.00
1,560.00
6,280.00
7,040.00
12,640.00
4,460.00
6,700.00
2,300.00
6,916.00
7,660.00
4,740.00
3,620.00
5,740.00
3,740.00
4,304.00
5,224.00
7,540.00
3,880.00
6,340.00
7,300.00
12,424.00
23,160.00
18,400.00
12,500.00
5,540.00
5,640.00
7,980.00
6,880.00
4,280.00
6,120.00
4,360.00
3,020.00
4,920.00
2,480.00
8,741.00
18,422.00
8,018.00

18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
11-01-2011
12-01-2011
13-01-2011
17-01-2011
18-01-2011
25-01-2011
27-01-2011
30-01-2011
31-01-2011
02-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011

25706
25706
25706
25706
25706
25706
25706
25706
25706
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355

343.00
350.00
355.75
363.00
366.00
363.00
360.00
365.50
363.25
1,925.00
1,815.00
1,820.00
1,820.00
1,690.00
1,820.00
1,735.00
1,650.00
1,700.00
1,650.00
1,570.75
1,539.50
1,560.00
1,500.00
1,460.00
1,440.00
1,400.00
1,370.00
1,395.00
1,340.00
1,330.00
1,300.00
1,226.25
1,154.75
1,083.00
1,030.00
1,000.00
1,026.00
1,035.00
1,080.00
1,160.00
1,200.00
1,176.00
1,176.00
1,200.00
1,216.00
1,247.00
1,324.00
1,399.00
1,520.00
1,500.00
1,535.00
1,600.00

360.00
360.00
368.00
372.00
384.75
381.25
374.50
380.00
372.00
1,925.00
1,900.00
1,820.00
1,820.00
1,750.25
1,825.00
1,735.00
1,736.00
1,750.00
1,735.75
1,745.00
1,551.00
1,620.00
1,640.00
1,460.25
1,520.00
1,400.00
1,400.00
1,448.00
1,370.00
1,331.00
1,340.00
1,300.00
1,154.75
1,165.00
1,090.00
1,060.00
1,080.00
1,100.00
1,119.00
1,178.00
1,247.75
1,200.00
1,254.00
1,267.00
1,260.00
1,311.00
1,364.25
1,438.75
1,521.75
1,616.25
1,545.00
1,635.00

348.55
354.38
361.51
367.37
378.62
369.39
369.58
369.31
366.88
1,925.00
1,873.57
1,820.00
1,820.00
1,735.06
1,824.78
1,735.00
1,680.93
1,742.59
1,674.59
1,617.19
1,543.11
1,596.00
1,554.82
1,460.05
1,463.75
1,400.00
1,388.50
1,414.33
1,353.33
1,330.50
1,320.00
1,238.13
1,154.75
1,116.18
1,049.89
1,030.00
1,069.88
1,066.00
1,112.21
1,175.40
1,237.54
1,180.79
1,234.80
1,214.60
1,237.71
1,288.98
1,350.85
1,431.47
1,521.33
1,579.14
1,537.50
1,628.44

347.98
353.94
361.56
367.29
378.48
369.40
370.03
370.13
367.04
1,925.00
1,870.00
1,820.00
1,820.00
1,726.05
1,824.78
1,735.00
1,686.43
1,741.50
1,670.76
1,639.56
1,543.11
1,600.00
1,556.80
1,460.01
1,463.75
1,400.00
1,387.11
1,410.75
1,353.33
1,330.50
1,308.00
1,231.74
1,154.75
1,094.61
1,044.08
1,030.00
1,052.93
1,053.48
1,110.68
1,175.47
1,229.03
1,180.66
1,242.00
1,215.18
1,234.10
1,284.09
1,352.40
1,432.47
1,521.57
1,579.11
1,539.00
1,626.91

345.00
353.75
359.25
367.75
378.75
365.25
372.00
367.00
365.50
1,925.00
1,870.00
1,820.00
1,820.00
1,726.00
1,824.75
1,735.00
1,686.25
1,736.75
1,670.75
1,639.50
1,543.00
1,600.00
1,556.75
1,460.00
1,463.75
1,400.00
1,387.00
1,410.75
1,353.25
1,330.50
1,308.00
1,231.50
1,154.75
1,094.50
1,044.00
1,030.00
1,052.75
1,053.25
1,110.50
1,174.50
1,244.75
1,180.50
1,242.00
1,215.00
1,234.00
1,284.00
1,354.25
1,432.25
1,521.50
1,528.00
1,539.00
1,631.75

93.00
89.00
152.00
198.00
292.00
144.00
140.00
135.00
97.00
1
7
1
1
4
23
1
15
29
16
9
9
5
17
5
4
1
12
3
3
2
2
8
3
7
9
2
8
5
14
30
34
17
5
10
6
11
34
19
13
73
4
63

3,080.00
3,340.00
4,713.00
7,330.00
13,540.00
8,140.00
5,380.00
4,412.00
4,720.00
5.00
45.00
20.00
10.00
25.00
115.00
5.00
105.00
200.00
120
85
45
45
150
95
20
5
175
20
15
10
25
90
35
100.00
130.00
10.00
75.00
115.00
85.00
265.00
335.00
125.00
40.00
85.00
50.00
85.00
290.00
110.00
170.00
430.00
25.00
530.00

29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011

16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355

1,710.00
1,831.50
1,915.00
1,835.00
1,818.00
1,725.00
1,943.00
2,000.00
2,050.00
2,057.50
1,962.00
1,995.00
1,990.00
1,995.00
1,936.00
1,910.75
1,948.00
1,932.00
1,836.75
1,763.00
1,900.00
1,905.00
1,910.00
1,819.75
1,850.00
1,830.00
1,747.50
1,668.00
1,580.00
1,585.00
1,684.00
1,758.00
1,834.50
1,835.00
1,776.00
1,697.00
1,697.00
1,732.00
1,665.00
1,647.00
1,672.25
1,680.00
1,701.00
1,690.25
1,696.00
1,690.00
1,640.00
1,637.00
1,676.00
1,645.00
1,577.50
1,584.00

1,731.75
1,831.50
1,931.25
2,030.00
1,839.00
1,920.00
2,018.25
2,109.75
2,197.75
2,250.00
2,130.00
2,130.00
2,090.00
2,025.25
2,097.00
1,986.00
2,033.25
2,000.00
1,954.00
1,890.00
1,953.00
2,039.00
1,980.00
1,900.00
1,910.00
1,865.00
1,830.00
1,685.00
1,675.00
1,600.00
1,685.00
1,784.50
1,878.00
1,865.00
1,810.00
1,720.00
1,743.75
1,789.00
1,680.00
1,714.75
1,772.25
1,680.00
1,730.00
1,790.00
1,729.00
1,696.00
1,685.00
1,700.00
1,700.00
1,650.00
1,639.50
1,600.00

1,730.46
1,831.50
1,930.98
1,993.00
1,823.74
1,856.08
2,010.71
2,093.27
2,167.98
2,116.30
2,043.72
2,074.33
2,013.91
2,008.82
2,039.85
1,935.21
2,022.34
1,954.18
1,862.97
1,832.88
1,938.38
2,004.39
1,921.94
1,860.08
1,862.43
1,847.93
1,767.41
1,677.33
1,630.57
1,590.00
1,684.50
1,777.75
1,875.28
1,852.29
1,792.12
1,703.40
1,720.38
1,762.93
1,670.75
1,672.25
1,693.82
1,680.00
1,721.54
1,710.33
1,708.08
1,693.60
1,654.40
1,672.38
1,695.22
1,646.25
1,592.98
1,592.00

1,730.84
1,831.50
1,931.03
2,000.62
1,822.26
1,857.75
2,011.91
2,092.22
2,169.32
2,120.52
2,051.13
2,075.90
2,016.93
2,010.05
2,041.05
1,933.31
2,018.20
1,947.46
1,861.17
1,840.59
1,939.07
2,006.42
1,919.36
1,855.14
1,861.08
1,847.35
1,766.81
1,675.00
1,629.89
1,589.44
1,684.67
1,778.59
1,873.46
1,852.89
1,796.90
1,702.83
1,720.38
1,764.23
1,671.22
1,672.25
1,693.34
1,680.00
1,720.45
1,709.82
1,707.28
1,693.60
1,653.40
1,670.85
1,695.27
1,646.11
1,592.55
1,593.60

1,731.75
1,831.50
1,930.50
1,917.75
1,822.25
1,918.50
2,018.00
2,097.00
2,165.75
2,065.25
2,097.75
2,047.50
1,997.25
2,001.25
1,976.25
1,933.75
2,033.25
1,936.50
1,852.50
1,854.50
1,939.00
2,006.00
1,919.25
1,855.00
1,861.00
1,847.25
1,765.75
1,675.00
1,629.75
1,589.25
1,684.50
1,778.50
1,873.25
1,852.75
1,789.25
1,702.75
1,720.25
1,764.00
1,671.00
1,672.25
1,690.50
1,680.00
1,722.25
1,705.25
1,707.25
1,693.50
1,652.50
1,670.75
1,695.25
1,646.00
1,592.50
1,593.50

43
8
98
101
19
53
143
153
108
109
61
49
52
37
65
28
64
41
27
28
20
24
17.00
6.00
15.00
15.00
28.00
6.00
7.00
5.00
2.00
14.00
19.00
7.00
27.00
5.00
2.00
11.00
8.00
3.00
27.00
1.00
26.00
29.00
9.00
10.00
31.00
8.00
9.00
8.00
12.00
2.00

345.00
75.00
715.00
845.00
170.00
650.00
1,485.00
1,145.00
875.00
835.00
425.00
390.00
570.00
220.00
505.00
190.00
400.00
340.00
155.00
200.00
105.00
195.00
110.00
35.00
95.00
85.00
145.00
40.00
45.00
45.00
15.00
80.00
105.00
45.00
275.00
30.00
10.00
60.00
45.00
15.00
150.00
25.00
190.00
170.00
50.00
50.00
270.00
65.00
55.00
90.00
70.00
25.00

14-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011

16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355

1,496.00
1,490.00
1,465.00
1,479.00
1,541.00
1,551.00
1,545.00
1,497.00
1,528.00
1,516.00
1,488.00
1,490.00
1,486.50
1,470.00
1,480.00
1,500.00
1,510.50
1,558.00
1,556.00
1,612.00
1,592.00
1,572.00
1,574.00
1,530.00
1,522.00
1,524.25
1,541.00
1,521.00
1,533.00
1,535.00
1,507.00
1,481.00
1,418.00
1,480.00
1,402.00
1,409.00
1,417.25
1,391.00
1,415.00
1,445.00
1,381.00
1,400.00
1,422.00
1,435.00
1,380.00
1,437.00
1,435.00
1,451.00
1,406.00
1,418.25
1,407.00
1,416.25

1,606.00
1,529.75
1,480.00
1,549.00
1,588.00
1,555.00
1,558.00
1,549.75
1,575.00
1,535.00
1,520.00
1,499.00
1,500.00
1,515.00
1,509.00
1,520.00
1,598.00
1,618.00
1,635.00
1,650.00
1,619.00
1,629.00
1,599.00
1,576.00
1,565.00
1,549.75
1,579.00
1,579.00
1,594.00
1,550.00
1,560.00
1,510.00
1,470.00
1,528.75
1,475.00
1,435.00
1,439.00
1,415.00
1,415.00
1,450.00
1,459.00
1,419.00
1,440.00
1,435.00
1,380.00
1,443.00
1,468.00
1,503.00
1,465.00
1,450.00
1,460.00
1,417.00

1,561.25
1,504.94
1,472.50
1,529.19
1,569.15
1,552.43
1,550.54
1,529.05
1,543.37
1,528.20
1,495.46
1,493.69
1,493.15
1,484.53
1,485.91
1,506.06
1,552.60
1,569.82
1,583.05
1,629.54
1,605.47
1,592.61
1,581.36
1,543.65
1,536.81
1,539.48
1,561.40
1,551.03
1,554.87
1,543.08
1,514.64
1,500.84
1,445.87
1,496.58
1,435.05
1,418.64
1,421.69
1,395.79
1,415.00
1,447.50
1,420.50
1,407.00
1,435.08
1,435.00
1,380.00
1,438.50
1,457.21
1,484.82
1,452.00
1,438.45
1,433.91
1,416.63

1,568.59
1,504.94
1,475.00
1,533.15
1,569.15
1,552.09
1,549.78
1,539.40
1,543.70
1,526.50
1,496.62
1,493.13
1,493.33
1,486.03
1,485.81
1,505.27
1,556.36
1,567.89
1,583.27
1,631.04
1,606.17
1,593.02
1,579.97
1,544.56
1,535.75
1,537.37
1,560.40
1,551.73
1,550.76
1,544.12
1,513.86
1,498.97
1,452.27
1,492.44
1,434.24
1,416.29
1,421.69
1,397.18
1,415.00
1,446.67
1,412.60
1,405.75
1,435.34
1,435.00
1,380.00
1,438.11
1,456.64
1,485.27
1,456.00
1,438.45
1,431.19
1,416.63

1,562.75
1,504.75
1,475.00
1,533.00
1,569.00
1,552.00
1,549.75
1,539.25
1,543.50
1,526.50
1,492.00
1,493.00
1,493.00
1,486.00
1,493.25
1,504.25
1,589.00
1,565.00
1,614.50
1,629.50
1,606.75
1,592.50
1,579.75
1,548.50
1,532.00
1,541.25
1,558.50
1,551.50
1,550.75
1,544.50
1,513.75
1,499.25
1,452.25
1,492.25
1,434.00
1,416.25
1,421.50
1,397.00
1,415.00
1,446.50
1,412.50
1,405.75
1,435.25
1,435.00
1,380.00
1,438.00
1,456.50
1,484.25
1,456.00
1,438.25
1,431.00
1,416.50

23.00
4.00
2.00
8.00
12.00
7.00
6.00
5.00
19.00
5.00
28.00
31.00
33.00
15.00
65.00
72.00
58.00
23.00
107.00
21.00
26.00
21.00
14.00
40.00
41.00
29.00
30.00
18.00
15.00
24.00
14.00
35.00
15.00
3.00
16.00
18.00
12.00
17.00
2.00
2.00
4.00
6.00
10.00
1.00
1.00
6.00
17.00
21.00
6.00
11.00
11.00
2.00

175.00
20.00
15.00
50.00
60.00
55.00
40.00
50.00
100.00
40.00
200.00
390.00
295.00
165.00
600.00
575.00
420.00
170.00
850.00
155.00
245.00
190.00
165.00
280.00
335.00
245.00
210.00
155.00
145.00
255.00
100.00
375.00
150.00
20.00
115.00
130.00
60.00
110.00
10.00
15.00
25.00
40.00
55.00
5.00
10.00
45.00
125.00
115.00
55.00
55.00
80.00
10.00

11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
14-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
29-11-2011
05-12-2011
08-12-2011
11-12-2011
12-12-2011

16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355

1,379.00
1,314.25
1,418.75
1,402.00
1,435.00
1,451.00
1,485.00
1,425.00
1,484.00
1,500.00
1,546.00
1,619.25
1,583.25
1,500.00
1,608.00
1,748.00
1,702.00
1,620.00
1,701.00
1,650.00
1,675.00
1,588.00
1,515.00
1,527.00
1,490.00
1,511.00
1,450.00
1,556.00
1,560.00
1,500.00
1,510.00
1,485.00
1,353.00
1,309.50
1,231.50
1,181.50
1,150.00
1,252.00
1,180.00
1,108.25
1,050.00
1,185.00
1,181.00
1,200.00
1,153.00
1,130.50
1,060.50
1,060.00
100.00
99.60
100.00
105.00

1,379.00
1,410.00
1,425.00
1,402.00
1,489.50
1,535.00
1,505.00
1,545.00
1,500.00
1,550.00
1,633.50
1,690.00
1,677.75
1,640.00
1,663.50
1,762.75
1,770.00
1,680.00
1,733.50
1,739.00
1,714.00
1,647.00
1,690.00
1,529.00
1,600.00
1,590.00
1,530.00
1,558.00
1,640.00
1,667.00
1,510.00
1,500.00
1,440.00
1,347.00
1,280.00
1,260.00
1,220.00
1,260.00
1,190.00
1,185.00
1,156.50
1,190.00
1,195.00
1,247.50
1,260.00
1,135.25
1,115.00
1,060.00
102.00
104.50
105.00
108.00

1,379.00
1,351.78
1,421.35
1,402.00
1,465.53
1,501.96
1,492.94
1,503.64
1,487.61
1,538.19
1,612.10
1,632.19
1,601.69
1,572.40
1,660.19
1,759.29
1,729.33
1,635.28
1,726.21
1,692.26
1,689.12
1,612.24
1,550.37
1,528.00
1,560.99
1,541.61
1,469.43
1,557.50
1,595.41
1,593.03
1,510.00
1,490.64
1,401.17
1,325.10
1,258.65
1,209.91
1,195.50
1,256.00
1,182.00
1,116.31
1,143.75
1,187.33
1,188.89
1,218.86
1,201.00
1,131.79
1,096.67
1,060.00
100.56
103.09
103.59
106.97

1,379.00
1,350.65
1,421.35
1,402.00
1,472.32
1,503.60
1,493.06
1,499.37
1,487.09
1,539.10
1,605.58
1,628.11
1,597.41
1,565.82
1,660.70
1,760.61
1,726.45
1,633.84
1,725.58
1,688.19
1,687.67
1,612.41
1,541.02
1,528.00
1,566.65
1,541.61
1,466.66
1,557.61
1,588.92
1,598.47
1,510.00
1,489.56
1,400.38
1,324.73
1,258.65
1,206.92
1,199.00
1,256.00
1,182.00
1,117.73
1,142.13
1,187.60
1,188.65
1,220.30
1,176.49
1,131.01
1,097.83
1,060.00
100.46
102.39
103.92
106.48

1,379.00
1,350.50
1,421.25
1,402.00
1,481.00
1,484.00
1,493.00
1,517.50
1,488.00
1,537.75
1,631.25
1,628.00
1,587.50
1,565.75
1,663.00
1,761.25
1,718.75
1,633.75
1,733.25
1,691.00
1,687.50
1,612.25
1,541.00
1,528.00
1,578.25
1,541.50
1,466.50
1,557.50
1,588.75
1,547.25
1,510.00
1,489.50
1,395.50
1,313.50
1,258.50
1,206.75
1,199.00
1,256.00
1,182.00
1,111.50
1,142.00
1,187.50
1,183.50
1,210.25
1,176.25
1,131.00
1,097.75
1,060.00
100.40
102.30
103.90
106.40

1.00
16.00
5.00
4.00
34.00
37.00
18.00
58.00
38.00
43.00
72.00
13.00
40.00
10.00
98.00
89
33
19
79
51
17
19
17
3
24
7
11
7
20
47
1
14
24
29
5
8.00
6.00
2.00
5.00
47.00
20.00
9.00
54.00
49.00
18.00
13.00
13.00
1.00
8.00
15.00
7.00
3.00

5.00
135.00
25.00
60.00
430.00
290.00
120.00
660.00
495.00
385.00
655.00
95.00
600.00
55.00
810.00
1,035.00
265.00
135.00
630.00
390.00
120.00
180.00
130.00
20.00
150.00
35.00
80.00
45.00
165.00
445.00
10.00
120.00
265.00
500.00
50.00
45.00
35.00
10.00
25.00
300.00
160.00
50.00
550.00
340.00
375.00
165.00
75.00
10.00
500.00
1,150.00
550.00
200.00

13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011

16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
16355
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710

111.00
115.00
116.00
119.00
135.50
144.00
150.00
150.60
144.30
146.20
150.00
152.00
87.00
90.00
86.00
80.00
85.00
76.00
65.50
72.40
86.00
86.00
80.60
81.30
78.90
76.90
63.10
69.00
80.10
78.10
84.40
84.00
80.00
76.00
78.00
72.00
66.70
65.00
70.80
69.20
63.30
57.40
51.70
62.00
60.00
57.00
56.20
52.20
50.00
53.10
51.50
50.10

117.00
128.10
123.00
132.60
143.30
152.50
160.00
168.00
160.00
154.90
152.20
165.50
100.10
101.90
100.00
96.80
98.50
95.00
80.00
79.00
94.00
91.90
86.70
86.00
84.00
84.00
76.50
74.90
82.30
90.00
88.80
89.50
86.90
86.30
83.10
79.00
72.90
74.10
79.70
74.00
73.50
60.60
62.00
65.80
70.00
63.00
61.90
57.00
53.50
56.80
59.40
55.50

115.79
126.02
119.50
127.42
141.90
147.99
155.68
161.39
147.96
150.28
150.58
163.42
99.20
100.07
97.39
95.35
94.78
87.26
67.82
78.54
90.78
89.04
84.45
83.38
81.75
78.79
67.71
74.35
82.22
86.35
86.87
87.38
84.58
82.72
80.37
74.09
68.97
69.22
74.78
70.88
66.27
57.83
58.65
65.64
65.82
60.48
58.05
54.27
51.50
56.30
55.11
53.40

116.40
126.18
120.67
126.92
141.84
148.29
156.25
160.71
147.79
151.02
150.55
163.37
99.22
100.10
97.42
95.36
94.78
87.23
68.42
78.60
90.62
89.14
84.39
83.35
81.76
79.20
68.78
74.47
82.20
86.34
86.89
87.50
84.50
82.78
80.26
74.05
69.12
69.51
74.76
70.86
66.31
57.75
58.31
65.69
65.72
60.55
57.92
54.22
51.45
56.28
54.96
53.47

116.60
123.20
120.60
130.30
142.90
146.70
155.80
157.70
147.60
151.00
150.50
165.40
99.30
99.20
96.70
95.60
93.80
81.30
65.90
79.00
90.50
88.20
84.10
83.00
80.70
77.00
68.10
74.90
82.30
86.40
87.80
86.60
83.40
81.90
79.20
72.80
67.40
74.10
72.80
70.30
63.70
57.40
59.90
65.80
62.30
59.30
57.00
53.50
51.70
56.80
52.10
54.80

22.00
56.00
2.00
34.00
35.00
33.00
58.00
74.00
22.00
19.00
12.00
146.00
795
732
581
538
480
684
254
57
964
876
575
311
232
342
26
40
154
832
657
443
420
386
368
433
462
393
508
526
581
356
742
242
633
477
687
511
540
305
653
620

3,150.00
3,750.00
150.00
2,800.00
3,550.00
2,800.00
7,400.00
9,350.00
2,600.00
1,550.00
850.00
12,350.00
177,560.00
217,740.00
143,780.00
135,090.00
100,020.00
182,640.00
58,800.00
17,880.00
250,460.00
239,520.00
149,400.00
86,900.00
67,860.00
69,100.00
9,700.00
11,240.00
57,900.00
209,590.00
182,600.00
136,060.00
94640
95770
91850
119230
120000
98070
129800
123590
166360
111800
175700
83790
154910
130800
162700
131830
171000
85,350.00
191,650.00
170,700.00

06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011

25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710

51.20
58.30
61.00
66.50
77.00
73.80
67.10
75.00
81.00
88.00
81.90
74.20
82.60
79.00
78.70
79.00
80.10
77.50
75.00
80.00
79.00
82.00
83.10
86.00
88.60
83.10
82.60
85.00
86.60
82.00
84.50
82.60
83.20
80.00
78.90
72.00
75.70
81.20
81.30
78.50
78.70
76.00
70.10
66.00
66.00
54.60
57.50
59.00
58.70
58.10
55.00
53.10

58.80
63.90
69.60
76.50
83.10
85.00
81.10
87.00
90.60
93.90
91.90
85.80
90.00
83.10
82.50
83.90
86.00
82.40
81.90
82.90
84.50
89.00
90.00
93.90
93.40
91.80
91.90
92.50
90.90
89.00
89.50
86.50
85.80
86.70
83.10
81.70
85.80
87.80
84.40
82.80
82.00
82.80
79.00
73.90
73.60
60.70
64.60
64.90
62.40
61.00
58.70
57.10

56.25
62.45
67.98
73.27
82.15
77.28
77.49
83.78
87.81
91.53
84.81
83.51
85.75
80.92
80.67
82.58
82.71
80.28
80.60
81.89
82.91
85.33
85.78
90.68
91.75
88.74
88.32
89.85
88.25
87.05
86.77
84.48
84.85
84.43
80.25
79.61
79.65
85.21
82.46
80.43
80.61
80.47
73.01
69.91
71.23
57.66
61.82
62.17
60.18
59.29
56.94
54.23

56.35
62.57
68.09
73.40
82.21
77.22
77.48
83.90
87.80
91.67
84.80
83.60
85.99
80.87
80.65
82.75
82.70
80.27
80.58
81.90
82.89
85.36
85.72
90.65
91.79
88.79
88.47
89.81
88.32
87.03
86.76
84.48
84.84
84.42
80.18
79.54
80.26
85.22
82.50
80.21
80.67
80.27
72.71
70.01
71.45
57.82
61.68
62.10
60.14
59.27
56.88
54.43

58.10
63.30
69.60
75.60
81.90
73.80
80.90
82.40
90.50
90.60
82.40
84.70
83.90
80.20
80.20
83.30
80.60
80.10
80.70
81.50
83.30
84.20
86.40
93.20
91.60
85.30
91.10
89.00
87.20
86.20
85.00
83.30
84.90
82.80
79.20
79.00
83.80
83.00
81.70
78.80
81.00
77.60
72.20
71.70
69.80
59.40
63.30
60.20
59.50
58.90
55.80
54.40

836
1230
1350
1515
1522
1462
1734
2567
3556
2111
2131
1284
1311
1284
811
1005
926
775
1087
890
1407
2591
2533
5762
2642
2111
1596
1169
973
773
869
823
551
714
633
559
685
1193
496.00
698.00
551.00
834.00
621.00
731.00
961.00
970.00
974.00
670.00
834.00
795.00
513.00
524.00

215,100.00
360,420.00
466,306.00
469,810.00
551,930.00
523,200.00
550,500.00
864,060.00
1,361,300.00
652,460.00
739,220.00
450,090.00
446,770.00
453,000.00
254,290.00
306,080.00
303,970.00
260,000.00
549,030.00
350,600.00
583,730.00
1,002,230.00
888,330.00
2,499,430.00
1,287,100.00
966,300.00
668,600.00
411,420.00
413,400.00
293,540.00
346,870.00
272,000.00
175,800.00
282,330.00
203,800.00
165,920.00
204,100.00
523,200.00
146,600.00
194,900.00
189,650.00
193,130.00
209,800.00
245,000.00
396,400.00
313,600.00
367,300.00
275,800.00
254,000.00
205,660.00
150,800.00
147,100.00

24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011

25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710

51.00
49.90
47.00
53.40
54.80
56.00
52.00
54.50
54.00
55.60
56.10
56.30
55.30
52.00
51.80
53.30
52.70
52.70
52.00
50.00
51.00
53.00
53.80
56.80
57.00
59.80
61.60
61.50
62.50
61.80
60.20
61.50
61.00
61.40
60.00
57.10
60.00
60.00
60.00
60.00
60.00
65.00
63.00
61.00
61.00
61.00
62.00
61.00
60.00
60.00
60.00
60.00

57.80
54.10
54.80
57.00
57.00
59.00
57.90
57.30
58.00
57.10
57.70
58.00
57.40
56.80
55.80
57.00
54.90
54.60
54.40
53.00
54.10
54.30
58.40
59.70
60.50
63.80
65.80
65.00
64.70
65.00
63.40
63.00
63.80
63.00
64.90
65.00
64.80
70.00
70.00
68.50
70.00
73.50
75.00
72.00
70.00
70.00
73.00
69.50
70.00
70.00
66.00
65.50

55.22
51.81
52.15
55.55
56.18
57.35
55.87
56.27
56.62
56.64
56.98
57.25
56.39
54.38
54.70
54.99
53.33
53.28
52.58
52.36
53.58
53.60
56.05
58.22
58.83
61.96
62.85
63.46
63.65
62.99
61.63
61.93
62.59
62.15
63.33
63.18
63.75
64.90
62.96
64.89
66.64
68.50
67.71
67.51
68.25
67.67
68.62
67.16
65.18
62.88
64.37
63.28

55.13
51.88
52.14
55.52
56.17
57.37
55.91
56.31
56.52
56.63
57.01
57.32
56.39
54.46
54.71
55.04
53.46
53.27
52.55
52.35
53.55
53.68
56.08
58.12
58.70
61.88
62.90
63.49
63.67
62.95
61.56
61.93
62.63
62.19
63.38
63.21
63.72
64.92
62.90
64.91
66.84
68.52
67.72
67.60
68.22
67.72
68.61
67.24
65.27
63.00
64.38
63.30

54.30
51.40
53.20
55.10
56.80
56.40
55.00
56.70
55.70
56.60
57.10
56.60
56.60
52.70
55.40
53.80
53.70
53.00
52.20
52.50
53.10
53.40
57.20
57.70
59.50
63.70
62.10
62.80
63.70
62.00
62.10
61.80
62.40
61.70
63.40
63.00
64.30
63.90
62.60
65.90
67.00
69.40
67.20
67.50
67.20
67.50
67.60
65.10
63.90
61.60
65.30
62.50

400.00
510.00
558.00
585.00
545.00
919.00
460.00
444.00
1,050.00
659.00
548.00
651.00
597.00
622.00
411.00
574.00
701.00
315.00
350.00
302.00
361.00
413.00
1,774.00
1,879.00
1,311.00
1,728.00
1,600.00
1,554.00
1,129.00
669.00
650.00
767.00
1,094.00
1,157.00
1,492.00
669.00
1,350.00
2,211.00
1,098.00
2,168.00
2,903.00
2,650.00
1,446.00
1,858.00
1,670.00
1,452.00
2,030.00
1,334.00
1,025.00
770.00
727.00
734.00

141,850.00
155,540.00
200,910.00
218,400.00
171,120.00
304,800.00
158,370.00
150,800.00
433,580.00
211,730.00
197,400.00
253,700.00
187,260.00
219,700.00
126,700.00
150,800.00
176,100.00
72,300.00
98,700.00
78,720.00
90,960.00
147,920.00
703,180.00
855,610.00
543,140.00
1,007,500.00
742,100.00
743,830.00
620,400.00
294,220.00
283,800.00
320,520.00
513,420.00
515,100.00
828,410.00
299,810.00
657,210.00
1,191,766.00
398,022.00
932,818.00
2,169,600.00
1,403,364.00
713,368.00
905,592.00
704,860.00
855,408.00
1,021,302.00
598,080.00
402,906.00
269,168.00
259,200.00
308,780.00

07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011

25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710

57.00
60.00
57.00
58.00
58.00
57.00
56.00
56.00
56.00
55.60
54.00
54.00
54.00
55.00
54.00
54.00
53.00
54.00
53.00
53.00
52.00
54.00
52.00
51.00
50.00
50.00
48.80
47.00
50.60
49.00
52.00
50.00
50.50
53.10
53.40
49.00
52.00
48.00
47.10
46.00
43.80
45.00
48.00
44.00
45.00
43.00
42.00
45.40
48.00
49.40
48.00
44.00

65.00
65.00
64.00
65.00
65.00
64.00
62.30
62.00
65.00
65.00
60.30
61.00
61.00
61.00
65.00
62.00
59.00
61.10
59.50
58.80
59.50
60.60
60.00
58.00
55.80
56.30
54.50
53.70
55.20
58.50
58.20
57.30
60.00
57.00
55.50
53.90
54.90
54.00
51.50
52.00
49.40
53.50
52.90
51.00
50.80
47.40
51.00
55.00
53.20
52.50
51.00
50.00

61.09
62.78
61.70
60.91
62.28
61.86
61.42
60.85
61.56
59.92
59.61
58.97
60.26
59.84
59.14
58.31
57.64
58.23
57.88
57.28
57.63
58.65
56.54
55.12
54.08
55.17
52.42
51.94
52.81
56.20
56.72
56.13
56.26
56.13
54.35
52.67
53.16
50.95
50.38
48.73
47.76
51.78
49.81
49.58
48.89
45.75
49.66
54.06
50.84
50.92
49.37
47.77

61.07
62.73
61.68
60.94
62.25
61.91
61.54
60.87
61.64
59.88
59.68
59.08
60.23
59.84
59.15
58.38
57.69
58.28
57.96
57.69
57.63
58.60
56.55
55.16
54.17
55.38
52.36
51.99
52.83
56.39
56.74
56.24
56.34
56.22
54.48
52.77
53.17
51.05
50.40
48.72
47.72
51.83
49.72
49.83
48.77
45.73
49.73
54.12
50.86
50.93
49.44
47.83

60.80
62.20
60.90
61.00
61.90
61.70
61.20
60.80
61.50
59.20
59.80
59.50
60.10
59.10
59.10
58.00
58.40
58.20
57.70
56.90
58.80
56.70
56.30
54.00
55.10
54.20
51.90
51.80
54.20
57.60
55.20
55.60
56.10
55.40
53.50
52.70
53.00
50.00
50.70
48.20
48.90
51.90
48.40
49.60
47.70
46.50
50.30
52.80
49.90
51.60
48.70
47.70

596.00
512.00
444.00
442.00
613.00
319.00
404.00
316.00
300.00
486.00
188.00
384.00
407.00
243.00
324.00
301.00
258.00
168.00
162.00
260.00
302.00
380.00
264.00
246.00
279.00
197.00
268.00
272.00
302.00
503.00
531.00
326.00
301.00
302
250
262
219
456
249
299
372
494
295
202
396
390
438
857
542
314
418
245

215,748.00
186,956.00
143,620.00
143,422.00
218,450.00
102,620.00
171,240.00
94,640.00
109,144.00
195,198.00
79,480.00
144,180.00
157,964.00
66,804.00
109,510.00
86,724.00
74,570.00
48,265.00
47,288.00
133,784.00
106,870.00
106,458.00
78,236.00
74,672.00
124,360.00
67,500.00
97,379.00
94,760.00
130,860.00
149,368.00
176,172.00
88,712.00
69,936.00
130,450.00
89,496.00
102,480.00
55,424.00
126,340.00
64,040.00
91,260.00
97,080.00
161,280.00
94,656.00
66,852.00
96,220.00
126,650.00
140,540.00
306,860.00
159,544.00
110,160.00
154,320.00
74,020.00

30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011

25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
25710
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222

43.00
42.00
40.00
44.00
44.10
41.00
38.00
36.20
37.00
41.00
45.00
45.00
52.30
50.10
48.10
47.20
44.50
48.10
45.50
50.00
48.00
47.40
45.00
46.90
45.00
45.00
46.30
48.20
45.00
46.50
48.00
48.00
45.00
49.00
49.00
45.50
49.70
48.50
452.00
445.25
444.00
452.00
430.00
375.00
351.00
415.00
404.00
410.00
396.25
400.00
380.00
383.00

47.80
45.80
47.80
49.00
45.70
44.40
41.10
41.30
40.00
44.00
48.40
52.00
55.70
61.00
54.80
53.60
52.00
53.20
52.00
52.00
51.00
50.50
49.90
50.30
47.20
48.00
50.60
51.90
50.40
50.00
49.70
52.00
52.00
53.20
52.20
52.10
52.50
51.40
460.00
460.00
460.00
468.50
447.00
430.00
402.00
450.00
450.00
432.50
410.25
408.00
402.00
402.00

45.17
44.42
45.45
46.78
45.09
42.87
39.26
37.95
39.84
43.71
47.34
49.84
55.38
55.14
52.78
49.41
48.53
51.22
51.18
51.13
49.70
48.07
47.10
48.48
46.40
46.85
49.23
50.21
49.28
48.62
49.25
50.41
50.93
52.41
50.94
51.70
50.90
50.53
456.05
454.82
450.47
462.26
439.50
410.38
377.67
442.18
424.14
418.63
405.55
401.09
394.82
391.40

44.99
44.43
45.47
46.81
45.11
42.77
39.29
37.87
39.86
43.82
47.23
49.81
55.43
55.50
52.82
49.32
48.47
51.25
51.14
51.20
49.69
48.05
47.12
48.74
46.47
46.91
49.31
50.19
49.32
48.72
49.25
50.43
50.91
52.36
51.02
51.75
50.99
50.52
455.93
454.82
450.14
462.37
439.38
410.44
383.00
441.80
422.53
418.19
405.52
401.08
393.32
390.48

44.20
43.80
46.70
45.40
45.00
42.00
39.20
36.40
40.00
44.00
48.30
50.70
55.60
51.60
52.30
47.60
51.30
50.40
51.80
50.20
49.60
47.70
48.30
47.30
46.50
46.70
50.00
48.40
49.00
48.30
49.10
50.00
51.30
52.60
50.50
51.50
50.00
50.30
455.75
452.00
452.75
459.75
438.50
402.50
383.00
449.50
426.75
415.00
403.00
401.50
389.75
390.25

328
280
326.00
422.00
246.00
520.00
332.00
358.00
181.00
331.00
961.00
802.00
918.00
1,794.00
954.00
491.00
479.00
459.00
397.00
446.00
224.00
340.00
365.00
370.00
246.00
267.00
548.00
672.00
378.00
315.00
345.00
503.00
541.00
907.00
753.00
591.00
615.00
448.00
20
42
43
58
22
32
3
78
51
34
32
38
38
13

137,820.00
74,960.00
90,180.00
142,420.00
69,700.00
144,380.00
118,680.00
110,300.00
64,100.00
216,612.00
352,980.00
273,620.00
404,120.00
801,040.00
473,240.00
169,140.00
170,838.00
143,980.00
139,320.00
170,032.00
52,020.00
115,280.00
114,888.00
127,700.00
85,260.00
87,420.00
190,370.00
237,180.00
114,660.00
113,140.00
121,868.00
231,800.00
288,646.00
425,220.00
243,720.00
269,360.00
266,734.00
178,104.00
1,500.00
2,350.00
3,150.00
3,750.00
1,950.00
2,850.00
250.00
5,550.00
4,200.00
2,900.00
1,950.00
2,100.00
2,700.00
750.00

25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011

13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222

396.00
415.25
405.25
398.00
400.00
410.00
417.00
400.00
375.00
350.25
328.00
362.00
347.25
325.00
300.00
280.00
344.00
330.25
320.25
298.00
275.25
259.00
300.00
282.25
280.00
290.00
329.00
339.00
320.00
342.00
335.50
333.00
330.00
330.50
343.00
345.00
345.25
350.00
365.00
368.50
399.00
405.00
400.00
445.75
420.00
400.00
400.00
394.00
439.75
430.00
444.00
436.25

424.25
428.50
433.00
424.75
457.75
444.75
428.75
420.00
399.00
397.00
386.00
396.00
380.00
365.00
310.00
328.00
345.00
356.00
345.00
320.00
300.00
300.00
313.50
326.00
305.00
320.00
343.75
355.00
367.00
375.00
350.00
367.00
342.00
350.25
360.00
365.00
358.00
382.25
415.00
414.75
429.00
436.00
445.50
481.75
443.25
430.00
440.00
440.00
460.00
482.00
499.00
495.50

414.88
421.51
411.22
418.05
443.57
434.79
421.69
408.74
387.34
363.76
352.46
379.52
356.69
332.93
302.66
314.37
344.89
347.36
326.18
307.35
280.68
290.10
307.28
295.92
295.08
310.34
339.16
346.91
348.36
366.89
341.53
345.47
335.32
340.80
353.42
352.04
351.56
376.60
392.12
399.59
419.46
419.01
435.20
471.75
426.62
421.81
431.76
432.91
448.06
473.65
474.99
472.33

413.77
421.97
411.24
417.42
445.01
435.93
421.51
410.53
386.67
362.83
349.42
379.45
356.69
333.18
302.94
314.32
344.88
346.17
325.74
307.93
279.57
290.58
306.84
295.82
296.57
308.15
339.76
347.15
349.63
367.96
342.24
343.63
335.09
340.79
353.75
351.65
352.17
376.72
392.83
399.87
419.55
418.87
436.79
472.84
425.79
422.19
431.38
433.80
448.49
474.03
475.14
474.77

424.00
420.75
408.25
421.00
446.50
425.25
421.00
405.00
382.25
355.00
370.25
376.75
352.25
328.50
302.50
319.25
344.75
340.25
325.75
301.50
276.00
288.50
307.25
293.25
296.75
316.25
335.50
346.75
345.25
367.25
342.00
343.25
335.00
341.50
350.00
349.00
351.50
382.00
397.25
405.50
422.75
409.75
445.50
457.50
420.25
421.75
430.75
436.00
444.50
481.00
458.25
493.75

80
51
48
63
209
61
28
37
30
57
40
32
28
22
11
45
21
70
24
40
39
71
22
23
10
37
56
49
47
87
19
22
14
25
48
41
31
157
190
124
146
166
244
220
233
97
103
141
233
315
284
294

5,000.00
3,250.00
3,800.00
3,950.00
14,620.00
4955
2250
2910
2265
3600
2975
1950
1400
1600
635
2700
1700
5350
1500
3100
2450
4400
1,350.00
1,425.00
660.00
3,050.00
4,950.00
3,750.00
3,445.00
6,250.00
1,550.00
1,900.00
950.00
2,050.00
2,800.00
3,500.00
2,100.00
12,550.00
13,800.00
7,850.00
9,825.00
11,405.00
18,315.00
15,602.00
16,250.00
6,320.00
7,080.00
9,475.00
17,000.00
23,987.00
19,522.00
21,655.00

13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011

13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222

470.00
490.00
490.50
480.00
453.00
430.00
450.00
438.75
423.00
410.00
436.00
310.00
380.00
391.00
385.00
355.25
329.00
329.00
322.50
340.00
365.25
365.00
376.50
352.00
352.00
365.00
351.00
351.00
360.00
371.00
368.25
363.75
364.00
363.00
363.25
357.00
360.00
355.00
336.50
335.00
359.00
381.25
376.00
360.00
358.00
367.00
373.50
369.00
364.00
362.00
362.00
363.75

516.00
523.50
524.00
524.00
482.00
483.75
486.75
464.00
470.00
468.25
479.00
432.00
396.50
421.00
419.00
387.00
370.00
369.75
357.00
342.50
372.00
395.00
389.50
370.50
372.00
378.75
363.00
368.00
387.00
386.00
390.00
378.25
378.50
382.75
369.00
375.00
372.00
367.50
352.50
371.25
384.00
400.00
396.00
372.75
367.00
386.75
387.50
389.00
370.00
380.00
377.50
380.00

492.91
513.95
512.77
493.40
467.12
464.62
471.82
451.70
438.95
455.46
458.03
408.56
384.38
405.18
398.51
373.06
343.04
337.79
331.82
342.18
370.83
387.14
381.35
359.80
359.57
372.60
356.28
360.35
377.69
380.32
382.76
367.64
372.17
371.41
366.84
367.07
364.10
360.30
346.80
365.33
374.91
389.54
384.49
366.26
362.76
380.40
380.50
372.33
366.36
367.58
367.12
369.13

492.97
513.92
512.73
493.46
466.97
465.16
471.94
451.72
439.45
456.62
459.05
406.10
383.87
405.74
398.10
373.45
341.63
337.75
331.21
342.26
371.01
387.29
381.06
359.40
359.41
372.93
356.17
360.21
377.52
380.23
382.97
367.75
372.54
372.34
366.75
366.23
364.10
360.62
346.65
365.87
373.92
390.22
385.22
366.24
363.09
380.22
379.81
372.23
366.23
367.62
366.89
369.07

486.00
523.50
506.25
482.00
465.00
477.75
468.50
442.75
431.00
467.00
443.75
385.50
388.25
404.75
389.00
360.50
358.75
331.75
330.75
342.25
372.00
383.75
382.00
355.25
357.00
372.00
352.75
363.50
378.50
380.00
372.25
365.25
377.00
365.25
365.75
370.50
361.50
358.50
342.00
369.25
372.25
384.75
377.50
364.75
363.50
380.50
375.75
372.00
365.25
365.50
366.00
366.25

259
428
349
140
115
145
106
93
70
79
131
100.00
69.00
76.00
67.00
85.00
63.00
66.00
46.00
27.00
130.00
105.00
73.00
73.00
92.00
71.00
64.00
62.00
103.00
102.00
178.00
51.00
53.00
71.00
46.00
82.00
62.00
68.00
47.00
109.00
176.00
222.00
68.00
47.00
25.00
98.00
56.00
89.00
66.00
102.00
60.00
110.00

17,010.00
29,392.00
23,705.00
8,800.00
7,600.00
9,374.00
7,042.00
5,700.00
4,350.00
4,562.00
8,700.00
7,152.00
4,650.00
4,552.00
4,052.00
5,700.00
3,850.00
4,200.00
2,900.00
2,200.00
10,450.00
7,100.00
4,250.00
5,250.00
6,300.00
4,350.00
4,350.00
4,200.00
6,602.00
6,750.00
12,050.00
3,350.00
3,150.00
4,502.00
2,950.00
6,000.00
3,650.00
4,700.00
3,100.00
7,950.00
13,150.00
17,200.00
4,690.00
4,000.00
1,650.00
6,850.00
3,950.00
6,707.00
3,850.00
6,300.00
3,800.00
8,300.00

30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011

13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222

363.00
366.25
366.25
365.00
362.50
360.00
350.00
371.50
385.00
378.00
381.50
370.25
379.00
377.00
375.00
382.00
380.00
355.00
360.00
345.00
370.00
380.00
370.00
365.00
367.00
361.50
355.00
350.00
352.00
350.00
355.00
350.00
340.00
358.00
345.00
350.00
358.00
370.00
365.00
365.00
367.00
340.00
342.00
365.00
360.75
362.25
355.00
355.00
360.00
350.00
360.00
362.50

377.75
374.75
375.00
372.00
371.75
374.75
389.25
409.25
405.00
397.75
395.00
390.00
390.00
386.00
386.00
397.00
398.00
390.00
384.75
408.75
410.00
395.25
380.75
392.75
417.00
374.00
382.00
371.50
365.25
376.75
370.00
369.00
360.00
362.00
362.00
370.25
387.75
395.00
382.50
382.00
373.00
379.00
378.75
377.00
365.00
375.00
380.00
370.00
369.25
369.50
380.00
373.25

367.32
371.35
368.29
368.38
366.41
371.06
375.86
393.18
393.28
387.73
386.41
379.20
383.55
380.98
378.45
388.38
386.42
381.60
377.72
395.18
400.39
388.69
374.05
384.60
373.85
367.22
371.81
365.85
362.64
367.79
363.62
360.88
353.36
360.06
355.20
356.36
381.36
388.02
377.21
374.03
370.02
370.66
367.77
370.26
363.36
368.72
371.28
367.24
361.82
359.93
374.13
368.98

367.35
371.15
368.16
368.65
366.13
371.23
375.95
394.60
393.24
387.32
386.46
378.96
383.43
380.91
378.39
388.40
386.62
382.35
378.27
397.48
401.42
388.72
373.69
385.83
373.54
367.14
371.49
367.65
363.35
369.38
363.59
362.65
354.97
360.60
356.05
355.76
382.22
388.50
377.34
374.36
370.23
370.51
371.17
370.55
363.43
368.12
371.08
367.31
361.87
360.02
374.58
369.29

369.00
368.50
367.50
367.25
364.75
370.50
379.25
398.75
386.75
391.75
383.75
377.25
380.25
378.75
376.25
385.50
385.00
382.25
376.00
402.25
396.75
382.50
371.25
383.50
370.00
368.50
368.75
367.50
363.25
368.50
364.75
362.00
353.25
360.50
355.75
357.00
385.25
386.75
379.00
374.00
369.50
374.50
369.50
369.25
363.00
370.25
367.50
368.25
360.25
361.50
371.25
367.25

74.00
69.00
50.00
53.00
79.00
85.00
112.00
314.00
100.00
97.00
92.00
68.00
66.00
64.00
111.00
138.00
102.00
97.00
91.00
296.00
280.00
127.00
46.00
86.00
104.00
25.00
84.00
31.00
19.00
29.00
45.00
26.00
40.00
12.00
28.00
32.00
182.00
96.00
59.00
61.00
39.00
38.00
61.00
35.00
29.00
53.00
76.00
44.00
155.00
41.00
119.00
93.00

4,600.00
5,150.00
3,000.00
3,250.00
5,950.00
6,190.00
8,655.00
24,630.00
7,900.00
6,887.00
5,850.00
5,380.00
5,050.00
4,950.00
7,600.00
9,000.00
6,810.00
6,061.00
5,206.00
19,190.00
21,280.00
8,070.00
3,300.00
5,888.00
6,888.00
1,500.00
6,125.00
1,598.00
1,172.00
2,588.00
2,667.00
1,902.00
2,434.00
770.00
1,884.00
1,965.00
13,349.00
5,069.00
3,727.00
3,575.00
2,650.00
2,302.00
3,279.00
2,415.00
2,400.00
4,300.00
4,637.00
4,165.00
8,500.00
3,400.00
7,601.00
6,160.00

22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011

13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222
13222

365.00
344.50
400.00
392.25
395.00
390.00
400.00
405.00
396.00
402.50
412.00
380.00
392.50
371.00
394.75
385.00
360.00
365.00
346.25
380.00
360.00
368.00
362.25
350.00
321.00
293.25
290.00
302.00
290.00
280.75
263.00
245.00
247.25
270.00
291.50
300.00
364.00
375.00
381.00
379.75
352.00
380.00
375.00
36.70
34.50
33.50
37.90
36.30
34.70
36.60
38.50
37.80

387.00
410.50
430.00
425.00
407.00
413.00
432.00
416.00
406.75
426.00
428.00
420.00
422.00
405.00
424.50
414.00
402.00
395.00
369.75
394.75
394.00
383.00
379.00
367.50
342.25
310.00
312.00
323.75
309.00
310.00
279.00
272.00
266.50
287.25
312.00
337.75
366.25
398.25
418.75
419.00
414.00
413.00
415.00
40.80
38.20
38.80
41.00
38.40
38.50
41.50
43.10
41.00

371.64
402.57
422.39
409.20
402.15
405.38
419.42
411.20
401.41
416.41
421.58
411.02
407.26
391.43
415.79
395.77
394.45
376.40
356.44
391.89
378.01
376.70
369.71
355.14
327.95
300.99
297.92
311.35
301.60
288.13
268.09
253.28
263.59
286.64
307.22
328.47
366.16
394.63
410.84
404.76
394.21
398.63
407.07
37.85
35.82
36.78
39.31
37.35
37.47
40.82
41.22
40.20

372.06
402.88
423.09
410.04
402.28
405.58
419.76
411.14
401.24
416.37
421.60
411.77
407.17
391.95
416.08
395.91
394.55
377.31
355.92
392.04
378.10
376.51
369.61
354.85
327.10
301.19
298.14
311.89
301.51
287.55
268.35
252.79
263.92
286.92
307.75
328.66
366.20
396.03
410.20
406.02
395.11
399.73
407.42
37.78
35.88
37.06
39.28
37.39
37.42
40.83
41.18
40.20

377.50
410.25
421.25
402.50
399.75
404.75
413.75
407.00
401.75
423.00
414.25
410.25
395.00
402.00
410.25
388.25
393.75
375.00
363.00
388.75
370.25
380.75
364.25
351.75
321.25
296.50
302.75
306.25
305.50
283.75
268.25
245.25
264.25
287.00
310.75
337.00
366.25
385.25
416.00
381.00
411.25
392.50
405.50
37.90
35.30
38.60
38.20
36.70
37.80
41.40
39.00
40.00

76.00
462.00
194.00
162.00
186.00
142.00
210
135
141
253
202
114
207
131
151
146
61
88
115
208
103
52
67
76
96
102
59.00
42.00
82.00
41.00
20.00
54.00
22.00
70.00
76.00
98.00
26.00
308.00
322.00
124.00
102.00
94.00
237.00
93.00
119.00
97.00
172.00
83.00
89.00
193.00
185.00
146.00

5,050.00
34,154.00
11,739.00
11,432.00
12,500.00
13,011.00
16,972.00
9,306.00
9,911.00
16,650.00
14,050.00
7,664.00
13,010.00
7,962.00
10,270.00
9,000.00
4,555.00
6,125.00
8,250.00
14,262.00
6,565.00
3,112.00
4,000.00
4,665.00
5,900.00
7,100.00
3,062.00
2,450.00
4,802.00
2,102.00
1,100.00
3,450.00
1,450.00
5,072.00
4,800.00
6,567.00
2,100.00
29,800.00
24,154.00
8,700.00
7,037.00
8,405.00
18,769.00
65,000.00
100,700.00
76,500.00
123,500.00
53,500.00
57,020.00
141,700.00
137,500.00
109,450.00

18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011

13222
13222
13222
13222
13222
13222
13222
13222
13222
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477

39.00
39.00
42.70
39.40
43.00
41.20
40.00
41.00
41.90
122.00
118.10
111.00
113.20
108.00
96.10
88.00
97.30
102.00
104.00
91.10
91.10
86.00
85.00
75.00
84.50
91.00
88.00
103.50
107.00
102.60
98.80
95.20
89.00
84.00
83.80
89.60
90.10
82.30
75.60
68.10
86.00
80.50
78.00
74.90
70.50
65.00
65.70
65.20
64.00
70.30
77.00
78.10

41.00
43.60
45.60
46.00
44.70
44.00
43.00
43.80
44.20
126.00
123.00
120.60
117.50
115.80
113.70
100.00
106.30
110.00
109.40
104.90
101.00
96.00
95.00
85.00
84.80
93.20
102.50
112.70
113.90
109.40
104.90
103.80
96.50
92.00
94.10
102.00
96.10
95.00
81.00
82.90
89.20
92.80
83.50
80.90
75.00
72.50
72.20
78.00
72.70
78.20
84.00
87.80

40.41
42.54
44.34
44.04
43.65
42.08
42.28
41.93
43.22
123.59
120.93
116.42
114.69
111.33
103.68
92.25
105.37
107.16
106.41
100.43
98.37
90.54
88.06
77.37
84.78
93.08
98.94
109.58
109.86
105.44
102.19
97.79
91.65
87.33
88.33
96.95
92.94
86.46
77.01
77.72
88.46
85.28
80.45
76.94
72.14
67.21
71.99
71.25
68.78
75.38
81.19
84.31

40.44
42.56
44.34
44.05
43.63
42.12
42.34
41.88
43.23
123.55
121.00
116.34
114.49
111.18
103.31
91.88
105.47
107.18
106.33
100.51
98.08
90.25
88.01
76.77
84.76
93.05
98.91
109.55
109.80
105.30
102.18
97.71
91.59
87.20
88.19
97.04
92.86
86.30
76.92
78.10
88.46
85.36
80.51
77.04
72.07
66.96
72.09
71.38
68.98
75.37
81.42
84.44

40.10
43.10
43.40
43.70
43.30
41.30
42.00
41.30
42.90
123.30
119.40
114.70
114.00
109.90
98.00
88.60
106.30
108.90
105.00
100.20
95.80
87.90
86.10
77.10
84.80
93.20
102.50
112.10
107.70
103.60
100.70
97.70
89.70
85.60
94.10
93.70
91.40
83.90
75.60
81.10
89.20
81.90
78.50
75.60
71.30
65.70
72.10
66.70
71.90
76.90
80.40
86.20

83.00
368.00
263.00
185.00
210.00
180.00
163.00
153.00
239.00
291
384
303
241
245
401
134
184
690
260
388
357
391
225
38
24
200
797
768
587
568
268
223
330
250
317
535
337
426
250
398
270
312
239
338
267
312
139
386
417
415
501
697

56,200.00
238,670.00
193,580.00
120,110.00
154,000.00
131,780.00
108,520.00
111,050.00
160,000.00
293,500.00
395,500.00
246,690.00
203,501.00
236,000.00
327,000.00
138,000.00
174,500.00
662,000.00
241,000.00
323,100.00
283,600.00
437,600.00
161,000.00
68,500.00
18,500.00
236,000.00
659,700.00
773,500.00
474,000.00
559500
242000
177500
269500
189000
248000
466000
272500
410551
195000
323000
226500
260500
192000
247000
207500
278500
154,001.00
320,000.00
330,550.00
362,000.00
463,000.00
626,000.00

09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
26-05-2011

18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477

78.00
95.80
87.60
80.00
94.50
96.00
102.00
99.10
96.40
99.00
94.00
95.00
102.90
102.60
100.00
105.10
104.50
104.30
105.20
106.00
107.90
106.00
96.50
97.50
101.60
101.60
101.80
100.40
96.30
96.70
99.60
96.10
94.60
90.00
97.40
96.90
90.10
93.80
90.20
83.30
80.20
80.00
79.00
80.30
87.10
85.00
84.60
84.00
79.60
78.00
75.00
75.40

94.60
101.00
98.00
96.90
101.50
105.90
111.80
110.90
104.70
108.00
100.00
102.50
108.00
111.00
107.90
108.70
107.90
108.40
109.90
110.90
112.00
109.30
106.70
106.00
107.50
104.50
109.90
105.80
101.60
101.40
102.40
101.20
99.80
103.70
109.00
102.30
99.40
96.80
97.00
92.00
85.90
86.00
82.50
86.90
92.20
92.90
89.00
93.50
84.00
81.90
83.50
80.00

88.97
98.38
92.17
94.23
98.11
103.07
108.61
104.61
100.87
103.03
97.28
99.52
106.60
106.63
104.76
107.33
105.96
106.92
108.41
109.38
109.46
107.42
102.76
102.50
104.06
102.60
102.80
102.47
98.93
99.11
100.46
98.36
97.31
100.79
103.46
99.28
95.23
95.29
94.71
87.23
82.92
82.76
80.49
84.14
89.81
88.64
86.11
84.78
81.74
79.54
80.68
77.70

88.79
98.37
91.78
94.33
97.94
103.07
108.50
104.52
100.81
103.00
97.24
99.50
106.58
106.64
104.81
107.38
105.96
106.86
108.41
109.30
109.49
107.36
102.46
102.52
103.99
102.55
102.78
102.66
98.96
99.15
100.50
98.22
97.22
100.98
103.52
99.51
95.08
95.30
94.82
87.27
83.10
82.66
80.50
84.04
89.79
88.60
86.03
84.79
81.76
79.50
80.76
77.73

93.50
97.30
88.10
96.40
96.30
105.70
109.20
101.20
102.70
100.90
96.40
100.40
107.60
103.20
105.90
107.00
105.20
106.10
106.80
110.00
109.90
106.60
100.30
105.60
102.60
102.00
102.00
100.80
97.30
100.20
100.40
96.40
96.60
103.20
99.10
97.20
93.20
95.10
92.30
84.40
85.00
80.50
81.20
86.00
89.60
86.80
85.20
84.80
80.50
79.40
78.90
78.50

1073
919
1014
832
1215
2663
1433
1078
1493
955
876
1267
2324
1420
1042
1254
765
1026
1224
2166
3230
875
865
916
777
616
502
783
568
509
555
493
380
662
1001
483.00
559.00
464.00
359.00
503.00
521.00
505.00
382.00
465.00
570.00
572.00
407.00
339.00
292.00
293.00
301.00
305.00

1,027,501.00
860,000.00
915,000.00
764,550.00
1,154,500.00
2,493,800.00
1,208,550.00
879,500.00
1,445,000.00
799,500.00
689,000.00
1,035,350.00
1,823,500.00
1,173,500.00
991,512.00
964,000.00
650,000.00
963,500.00
1,151,500.00
1,651,500.00
2,901,000.00
696,500.00
698,000.00
722,500.00
642,000.00
479,000.00
416,002.00
606,500.00
486,000.00
405,000.00
458,500.00
427,500.00
328,001.00
552,015.00
829,502.00
413,000.00
442,001.00
359,000.00
272,500.00
408,500.00
395,500.00
438,500.00
318,500.00
332,500.00
414,001.00
429,700.00
298,100.00
239,510.00
282,000.00
258,500.00
254,505.00
232,000.00

29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011

18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477

79.00
76.00
84.50
82.00
81.10
82.40
79.00
86.70
87.50
80.40
81.30
80.00
84.90
83.90
83.00
82.00
79.80
83.00
84.50
84.90
80.00
77.00
80.00
81.00
80.00
85.00
84.10
84.00
85.00
90.00
88.10
85.00
88.00
88.00
92.00
92.50
100.00
100.00
100.00
100.00
102.00
109.00
107.10
106.00
105.00
103.00
102.00
97.00
104.00
105.00
106.00
108.00

83.70
85.90
87.70
85.50
85.00
84.80
87.90
89.00
92.00
89.10
86.50
88.40
88.30
86.00
85.20
83.90
84.00
86.90
86.10
87.10
87.00
87.60
90.00
94.00
90.00
95.60
98.00
95.00
98.00
100.00
99.90
102.50
100.00
101.00
105.00
107.00
115.00
117.00
118.00
119.60
116.00
121.00
129.10
120.00
125.00
122.00
120.00
116.00
123.00
120.00
126.00
125.00

81.79
84.20
86.24
84.00
83.71
83.33
85.47
87.72
89.28
87.68
83.49
85.27
86.43
84.73
83.72
82.49
82.58
84.85
85.48
85.48
84.74
83.81
86.06
87.29
86.86
90.07
91.45
90.53
92.68
94.59
94.30
94.20
95.70
98.17
100.68
103.17
106.95
108.15
111.29
109.38
112.11
117.25
118.51
116.81
115.47
113.45
109.64
111.58
115.23
113.60
119.73
119.17

81.87
84.14
86.24
83.99
83.67
83.26
85.30
87.72
89.31
87.67
83.44
85.27
86.41
84.69
83.74
82.46
82.62
84.87
85.44
85.45
84.60
83.83
86.09
87.21
86.87
90.12
91.41
90.56
92.72
94.53
94.21
94.15
95.74
98.18
100.71
103.22
106.91
108.20
111.24
109.39
112.22
117.24
118.47
116.78
115.44
113.46
109.47
111.72
115.28
113.71
119.68
119.27

82.80
85.50
85.40
82.50
83.80
82.80
87.30
87.70
89.30
87.00
81.80
87.10
85.20
84.10
83.20
82.20
83.10
83.70
85.70
85.00
83.90
83.60
85.80
86.40
87.00
91.00
90.20
91.10
93.90
94.70
93.20
93.50
96.50
98.60
100.20
105.70
107.00
109.30
110.50
107.70
112.80
118.50
117.40
115.70
113.60
111.20
107.20
114.00
114.10
115.00
119.20
117.50

380.00
444.00
585.00
388.00
269.00
376.00
882.00
502.00
778.00
336.00
425.00
403.00
446.00
265.00
242.00
150.00
196.00
390.00
338.00
314.00
543.00
692.00
873.00
909.00
704.00
1,774.00
1,120.00
833.00
1,319.00
1,550.00
1,198.00
1,588.00
1,646.00
1,368.00
2,046.00
2,636.00
1,754.00
2,231.00
2,445.00
2,016.00
2,316.00
2,613.00
2,362.00
2,005.00
1,388.00
1,336.00
1,233.00
1,249.00
1,995.00
1,452.00
2,562.00
1,904.00

293,500.00
335,005.00
498,000.00
283,000.00
196,500.00
334,000.00
736,510.00
437,000.00
717,000.00
246,007.00
338,500.00
331,000.00
388,500.00
200,500.00
176,500.00
109,500.00
259,026.00
333,000.00
397,000.00
287,002.00
537,727.00
562,210.00
913,349.00
920,417.00
689,600.00
1,544,093.00
965,781.00
693,106.00
1,308,767.00
1,461,233.00
1,156,880.00
1,579,512.00
1,525,410.00
1,337,502.00
1,963,457.00
2,543,220.00
1,551,787.00
2,043,989.00
2,346,091.00
2,052,892.00
2,285,055.00
2,663,098.00
2,266,517.00
1,780,797.00
1,278,815.00
1,168,691.00
1,173,374.00
1,122,332.00
1,938,615.00
1,306,452.00
2,516,386.00
1,797,168.00

10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011

18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477

106.00
105.00
106.00
104.00
101.50
100.00
103.50
100.00
101.80
100.00
101.00
97.00
93.00
90.00
78.00
79.00
79.00
80.00
79.00
81.60
80.40
81.00
77.00
76.00
78.00
80.00
80.00
77.10
84.20
86.20
81.00
80.00
82.50
78.00
78.00
75.70
68.70
72.10
71.90
69.50
70.30
67.00
70.00
72.00
70.00
70.00
69.00
67.00
64.30
58.60
56.30
60.00

125.00
125.00
128.00
120.00
118.00
118.00
120.00
122.00
118.00
120.00
120.00
113.00
108.00
101.00
90.20
83.50
86.30
86.80
85.10
84.10
90.00
89.00
82.40
81.70
84.40
86.50
86.40
85.50
88.00
88.90
87.10
83.90
84.50
83.00
82.00
79.90
82.00
84.10
83.00
84.00
84.10
80.00
82.00
85.00
82.00
80.00
78.00
80.00
72.00
69.90
68.00
70.00

116.82
117.41
115.50
113.20
111.17
114.33
115.25
114.22
109.91
111.93
108.16
104.28
100.69
98.96
83.63
80.05
83.29
85.07
84.03
82.89
82.83
83.79
80.04
79.52
82.76
85.68
84.71
84.39
86.33
87.74
84.97
82.87
83.12
80.03
79.92
77.06
76.15
80.71
77.78
78.25
75.63
72.73
78.32
79.84
75.61
75.60
74.39
72.07
66.67
64.00
64.49
66.67

116.85
117.46
115.51
113.25
111.18
114.39
115.27
114.23
110.09
111.97
107.96
104.26
100.52
99.04
83.51
80.02
83.39
85.10
84.07
83.00
82.86
83.77
79.92
79.55
82.79
85.70
84.71
84.37
86.28
87.75
84.96
82.85
83.08
79.91
80.06
77.04
76.11
80.68
77.84
78.40
75.94
72.79
78.40
79.88
75.36
75.62
74.47
72.12
66.62
64.16
64.56
66.73

115.80
117.00
114.30
112.70
110.90
114.30
113.80
113.10
110.60
111.40
106.70
102.80
99.20
100.10
82.20
80.00
85.50
83.60
83.90
81.90
83.50
82.20
78.40
80.60
83.90
85.90
83.80
83.80
86.60
86.60
83.70
83.00
83.00
79.30
79.90
76.30
77.20
79.80
77.20
78.10
73.90
74.80
79.00
77.20
74.00
76.40
73.70
71.40
64.90
62.50
65.20
66.20

1,293.00
1,143.00
924.00
934.00
1,067.00
807.00
1,666.00
1,596.00
1,437.00
754.00
952.00
699.00
667.00
779.00
963.00
556.00
755.00
786.00
478.00
567.00
485.00
499.00
414.00
541.00
458.00
805.00
891.00
530.00
1,437.00
1164
585
445
399
691
527
577
920
1230
536
580
603
784
653
1166
691
554
430
614
691
553
321.00
614.00

1,047,371.00
985,308.00
889,761.00
745,378.00
1,039,702.00
698,373.00
1,759,131.00
1,494,771.00
1,531,681.00
686,634.00
762,846.00
623,304.00
600,076.00
627,134.00
888,800.00
488,954.00
1,133,155.00
766,908.00
406,178.00
653,568.00
409,025.00
424,679.00
357,070.00
478,285.00
366,468.00
731,947.00
943,208.00
507,996.00
1,514,996.00
1,165,144.00
535,004.00
366,079.00
323,000.00
603,975.00
484,431.00
595,000.00
799,542.00
996,986.00
411,646.00
440,973.00
708,607.00
678,868.00
567,213.00
938,496.00
797,159.00
451,117.00
334,679.00
596,091.00
594,850.00
442,146.00
218,850.00
466,116.00

03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011

18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18477
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479

60.10
60.00
55.00
50.80
50.00
57.00
57.80
62.10
63.10
66.10
61.10
60.10
55.00
58.20
56.10
60.00
57.20
56.20
55.10
55.00
52.00
52.00
52.00
53.80
52.30
53.10
52.40
53.10
54.00
57.50
57.00
56.90
62.00
62.00
94.00
92.50
90.60
89.30
86.00
70.00
64.10
71.50
78.50
80.00
75.00
74.10
66.70
67.50
56.00
66.50
71.50
70.10

70.00
66.00
59.20
60.00
56.40
62.00
68.20
71.60
74.90
80.00
71.00
67.00
66.00
65.00
65.00
65.90
64.00
63.00
60.90
61.30
58.00
58.00
60.00
62.10
61.00
64.00
59.50
60.00
63.50
65.00
65.00
68.50
70.80
73.00
97.90
96.10
93.90
91.70
92.20
90.00
77.00
78.30
88.00
84.80
80.50
78.10
73.90
74.90
70.00
67.20
73.50
80.80

65.19
62.58
56.32
53.65
55.95
61.41
65.80
68.02
72.23
70.33
66.96
63.04
60.84
62.45
63.24
63.68
61.89
60.69
58.74
58.74
56.10
56.58
58.61
59.83
58.76
58.25
58.10
59.02
61.56
63.69
63.15
66.59
68.49
69.74
96.49
94.13
91.95
90.60
88.29
79.53
68.18
77.82
82.69
82.10
77.29
75.03
70.74
70.39
61.68
67.13
73.38
78.03

65.25
62.63
56.31
53.49
56.07
61.53
66.05
67.98
72.29
70.18
67.01
62.64
60.82
62.58
63.34
63.69
61.94
60.72
58.67
58.70
56.17
56.61
58.70
59.80
58.82
58.23
58.14
59.09
61.60
63.73
63.15
66.61
68.64
69.80
96.51
94.14
91.90
90.60
88.24
79.70
67.90
77.81
82.61
81.99
77.35
74.95
70.73
70.21
61.19
67.13
73.42
78.01

65.20
61.10
56.40
51.30
56.40
62.00
68.10
68.10
73.40
66.90
66.70
60.40
63.50
61.90
64.30
63.00
61.60
60.30
59.70
57.30
55.90
56.30
59.40
57.60
58.90
58.00
57.80
58.80
63.20
63.30
62.30
68.20
67.10
71.30
96.90
93.00
91.00
90.70
86.60
73.50
65.30
78.20
82.90
80.60
76.50
74.50
68.10
68.30
61.10
67.10
73.50
80.60

346.00
376.00
625.00
442.00
350.00
630.00
934.00
1,118.00
1,382.00
1,581.00
846.00
745.00
666.00
279.00
375.00
418.00
234.00
286.00
471.00
380.00
309.00
285.00
425.00
531.00
244.00
272.00
364.00
327.00
885.00
769.00
603.00
1,682.00
1,454.00
1,755.00
211
212
177
135
202
267
87
61
418
198
147
206
146
102
11
13
84
368

254,245.00
266,363.00
587,674.00
388,117.00
345,225.00
722,628.00
836,656.00
1,041,515.00
1,301,021.00
1,460,171.00
659,698.00
635,115.00
491,632.00
183,617.00
292,426.00
315,798.00
148,800.00
195,052.00
341,340.00
275,729.00
231,715.00
204,627.00
315,225.00
449,393.00
194,570.00
209,141.00
316,333.00
305,934.00
733,404.00
588,180.00
484,892.00
1,505,278.00
1,370,970.00
1,596,849.00
140,910.00
165,000.00
131,500.00
100,000.00
143,500.00
219,500.00
79,000.00
44,500.00
334,000.00
141,500.00
105,000.00
195,501.00
123,000.00
79,500.00
6,500.00
8,000.00
90,500.00
295,600.00

30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011

18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479

83.00
84.50
83.50
81.60
79.00
73.00
67.00
69.70
75.70
70.00
68.40
62.60
56.70
73.50
68.50
63.00
63.90
58.70
54.90
58.20
57.10
56.10
61.70
66.80
66.90
70.20
74.60
68.50
69.00
74.60
75.00
82.00
82.00
79.00
77.60
75.20
76.00
84.00
86.10
82.00
87.90
87.30
87.00
88.00
91.00
90.00
89.00
84.00
83.00
88.10
85.00
87.30

88.60
95.00
87.40
85.80
84.50
81.50
74.60
75.50
82.00
79.90
76.20
65.90
69.30
76.00
79.90
70.40
67.30
64.00
64.00
62.20
64.00
63.30
67.10
71.90
75.00
76.00
79.70
77.00
76.10
79.90
82.70
89.00
89.90
83.70
86.90
80.10
83.90
90.40
92.20
90.50
92.00
89.90
90.50
93.20
97.00
95.50
93.90
91.00
93.00
93.80
92.90
94.90

86.55
89.22
85.61
84.15
81.26
74.89
70.99
72.58
79.05
77.02
72.21
63.34
64.87
75.22
71.96
67.38
65.17
61.11
57.11
61.86
61.32
59.32
64.30
69.33
71.47
73.41
77.21
71.88
73.96
77.08
79.89
86.18
86.16
81.86
82.07
77.69
80.26
88.71
89.23
88.28
89.65
88.57
89.27
92.11
94.85
93.54
91.07
88.21
88.50
90.46
88.81
88.59

86.55
89.12
85.62
84.12
81.20
74.88
71.37
72.71
78.96
77.04
72.13
63.23
65.10
75.22
71.73
67.31
65.19
61.05
56.91
61.88
61.32
59.17
64.19
69.30
71.59
73.38
77.09
71.66
74.12
77.11
79.77
86.28
86.20
81.81
81.99
77.60
80.36
88.77
89.38
88.26
89.66
88.49
89.15
92.20
94.94
93.53
91.04
88.15
88.56
90.55
88.70
88.57

88.60
85.90
85.40
82.30
80.80
73.70
68.70
75.50
77.00
75.80
69.50
63.00
69.10
76.00
68.90
65.10
64.30
59.40
56.60
62.10
57.70
61.40
66.40
69.00
72.70
74.10
76.10
69.20
76.10
75.20
82.70
87.60
82.70
82.90
79.10
76.30
82.20
90.10
86.90
89.50
88.30
87.80
89.40
92.40
95.90
93.80
91.20
85.90
92.30
89.40
88.90
87.70

357
449
384
192
184
170
159
163
184
195
226
114
301
157
250
273
161
163
218
84
215
191
258
336
476
473
431
424
390
541
741
706
729
465
647
436
495
1531
1213
764
876
584
688
1342
1116
1402
756
414
756
505
394
330

300,000.00
341,000.00
313500
167000
137000
119500
117020
123500
128500
191150
206000
96000
226500
154500
212000
227700
116000
142000
182500
69,000.00
157,500.00
138,500.00
231,000.00
258,000.00
398,001.00
428,500.00
433,500.00
352,500.00
383,500.00
540,500.00
730,000.00
597,500.00
737,500.00
406,500.00
556,010.00
365,500.00
426,600.00
1,393,000.00
1,091,000.00
676,760.00
764,500.00
580,000.00
566,000.00
1,164,700.00
1,090,110.00
1,323,505.00
713,000.00
352,000.00
649,600.00
334,000.00
356,036.00
256,502.00

19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011

18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
18479
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312

85.80
83.20
83.80
86.20
79.00
81.70
82.70
82.60
82.90
78.00
79.40
76.20
71.00
66.50
68.40
65.60
69.00
69.60
70.00
73.00
70.00
65.00
63.90
60.00
101.00
95.00
98.00
100.00
100.00
95.00
85.00
92.00
91.00
89.00
82.00
81.00
81.00
91.00
85.10
86.00
90.50
98.00
102.00
101.00
98.00
94.50
95.00
92.00
87.00
82.60
88.00
86.30

91.40
87.00
87.90
89.10
87.00
86.30
89.00
92.50
88.00
85.00
82.90
84.90
78.90
74.80
76.00
71.50
76.00
79.60
78.00
75.50
73.50
69.10
68.50
68.90
120.00
115.00
112.00
110.30
110.00
108.90
102.70
108.30
111.50
105.00
104.00
115.00
100.50
102.70
92.00
97.70
107.40
118.10
115.00
112.00
110.00
110.00
110.00
102.00
96.90
98.40
101.00
99.00

88.00
85.03
86.21
87.53
84.85
83.94
86.46
87.33
83.91
80.71
80.72
79.40
73.39
70.83
70.34
69.47
74.07
77.40
75.51
73.69
71.18
67.70
65.23
66.77
112.80
110.10
108.76
107.70
106.73
101.83
95.26
106.22
104.38
102.17
98.80
99.31
99.02
96.60
89.77
97.57
104.84
113.66
111.71
108.72
105.78
104.16
101.29
96.69
93.08
93.08
97.59
95.11

87.98
85.00
86.24
87.59
84.77
83.86
86.45
87.35
83.93
80.51
80.73
79.21
73.22
70.83
70.19
69.45
74.14
77.31
75.51
73.68
71.12
67.89
65.24
66.79
112.85
109.96
108.87
107.72
106.87
101.66
94.96
106.22
104.43
102.08
99.02
99.56
99.27
96.70
89.54
97.67
105.03
114.02
111.84
108.81
105.82
104.24
101.34
96.84
93.36
93.49
97.50
95.17

86.20
84.80
87.00
86.60
83.20
83.20
87.70
83.90
83.20
78.70
80.30
77.30
71.60
73.50
68.70
70.00
75.60
76.80
74.10
73.20
70.40
66.90
64.70
65.70
112.70
108.80
108.60
107.40
105.50
98.80
90.30
108.20
104.00
101.20
99.30
99.70
97.00
95.10
88.90
97.70
107.40
113.10
111.80
108.00
105.00
103.50
100.20
95.00
91.70
96.70
95.80
94.40

371
216
233
373
287
285
401
545
177.00
335.00
401.00
272.00
272.00
224.00
278.00
313.00
379.00
733.00
418.00
244.00
341.00
359.00
546.00
584.00
705
1303
736
732
700
1183
413
1692
819
826
1293
683
575
438
89
449
2135
2552
991
1281
1208
894
716
772
886
1112
1285
1139

303,050.00
168,000.00
204,000.00
331,500.00
237,014.00
225,500.00
334,500.00
507,500.00
133,500.00
302,505.00
291,000.00
187,000.00
268,500.00
157,500.00
229,507.00
266,000.00
285,821.00
574,523.00
312,100.00
181,500.00
237,500.00
379,500.00
492,500.00
573,512.00
176,325.00
403,630.00
176,035.00
206,915.00
172,720.00
347,495.00
149,230.00
531,420.00
218,232.00
211,475.00
326,540.00
242,835.00
281,305.00
140,330.00
33,200.00
268,335.00
717,445.00
831,590.00
282,560.00
448,280.00
401180
237250
228475
288515
300385
379815
506705
268275

13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011

15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312

85.00
79.20
71.80
77.60
85.90
82.00
76.50
74.40
71.00
70.80
77.00
73.00
73.00
76.00
76.90
84.00
92.40
101.60
95.00
100.00
95.00
95.00
95.00
92.00
91.00
89.00
88.00
88.00
89.00
90.00
87.40
88.00
86.90
88.90
88.60
88.00
88.20
88.00
82.00
84.50
83.30
81.80
84.00
81.00
86.00
81.00
80.00
78.00
77.10
82.00
80.00
78.00

94.00
86.10
87.00
94.80
99.00
89.50
86.10
83.00
80.00
84.00
86.00
81.50
83.80
86.10
93.30
102.60
112.80
115.00
110.20
115.00
110.00
106.00
105.90
110.00
102.80
100.00
97.10
105.00
105.00
100.00
100.00
100.00
100.00
102.00
100.00
99.00
99.90
96.40
94.20
95.00
95.00
94.00
93.90
90.00
90.70
92.20
89.00
87.90
88.80
91.50
92.00
88.00

90.48
81.53
83.04
93.42
92.06
85.85
83.50
79.50
77.03
82.80
81.26
79.70
81.83
84.25
92.09
102.19
112.49
105.43
105.86
106.66
105.20
103.96
103.53
100.70
99.49
95.71
95.20
97.49
98.50
97.70
97.85
96.53
97.00
99.42
97.75
98.12
96.74
93.06
91.52
93.63
91.78
90.96
90.32
88.21
89.11
88.93
86.72
85.57
85.87
89.19
86.96
83.75

90.50
81.52
83.12
93.76
92.34
85.72
83.62
79.64
77.09
83.20
81.43
79.90
82.04
84.34
92.12
102.30
112.29
105.85
105.79
106.62
105.20
104.03
103.70
100.76
99.57
95.69
95.38
97.47
98.82
97.79
97.97
96.50
97.04
99.49
97.91
98.19
96.86
92.92
91.77
93.71
91.73
91.02
90.28
88.39
89.05
88.94
86.77
85.55
85.92
89.41
86.90
83.72

87.90
79.20
86.20
94.80
87.60
85.00
82.60
78.50
76.40
84.00
78.50
81.00
82.40
84.90
93.30
102.60
112.80
101.60
109.30
104.10
105.20
103.90
101.90
100.10
98.30
94.90
95.80
98.60
96.90
97.10
97.50
95.70
97.90
98.40
97.70
98.00
95.70
90.80
93.70
92.50
90.80
90.60
89.00
88.10
89.70
88.10
85.60
84.90
87.60
86.90
85.50
82.90

1188
997
1073
826
902
634
673
835
756
743
992
754
549
923
1273
1819
2775
3003
2351
1808
1829
1582
1392
1483
969
1118
818
1001
726
633
785
770
1005
1439
713
963
994
1036
857
733
549
624
725
615
597
498
534
528
517
737
501.00
1,477.00

339900
318750
336490
316225
341810
179520
180643
262345
202920
261,215.00
276,615.00
208,425.00
155,082.00
335,320.00
726,165.00
1,063,675.00
1,318,875.00
1,122,025.00
832,905.00
564,550.00
594,430.00
571,480.00
545,078.00
442,200.00
271,805.00
342,705.00
277,700.00
278,320.00
221,495.00
215,566.00
238,490.00
208,650.00
322,690.00
473,345.00
207,995.00
317,090.00
350,450.00
334,130.00
272,190.00
227,255.00
180,420.00
207,370.00
278,430.00
192,015.00
192,229.00
167,286.00
193,029.00
173,900.00
135,669.00
243,965.00
176,900.00
339,785.00

04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011

15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312

77.00
81.00
77.00
71.50
71.00
67.00
57.00
64.00
60.00
60.00
57.00
55.00
53.00
54.00
51.00
51.00
54.00
57.00
62.00
58.00
58.00
59.10
65.00
66.00
64.00
63.00
61.00
62.00
61.00
64.00
62.00
62.00
60.10
59.40
59.60
60.90
60.00
57.70
61.00
62.50
62.60
64.00
63.10
66.00
65.00
64.00
66.90
67.00
67.00
65.10
70.00
70.00

90.00
86.90
83.00
79.40
77.60
74.00
66.70
69.00
65.30
64.30
68.00
61.20
60.90
58.40
57.00
61.30
63.30
65.80
64.70
65.00
66.40
71.50
73.30
72.40
71.40
70.00
67.50
69.80
71.90
70.00
69.00
68.00
72.20
72.30
72.80
70.00
70.00
70.00
73.00
74.40
75.00
77.00
76.00
75.00
75.00
74.00
75.00
76.00
75.00
77.70
78.00
80.00

84.58
83.92
80.07
75.80
75.07
72.33
65.22
65.36
64.32
62.85
60.57
59.45
59.12
56.48
55.79
59.31
61.74
64.59
63.36
62.76
64.33
69.40
71.12
71.36
69.80
66.35
66.27
66.78
69.90
68.02
66.83
65.92
66.67
66.54
65.86
65.11
64.57
67.40
68.06
68.78
70.64
70.12
69.16
70.00
70.11
70.40
71.48
71.25
71.11
74.70
74.46
76.70

84.78
83.80
79.88
75.94
74.88
72.46
65.35
65.31
64.33
62.91
60.49
59.47
59.11
56.42
55.82
59.40
61.91
64.64
63.47
62.84
64.57
69.12
71.03
71.33
69.82
66.23
66.13
66.77
70.17
68.03
66.83
65.95
66.67
66.55
65.81
65.10
64.44
67.23
68.14
68.81
70.66
70.12
69.13
70.07
70.11
70.49
71.47
71.22
71.12
74.73
74.42
76.74

85.40
82.80
77.70
77.60
73.40
72.90
66.30
64.50
63.60
62.60
60.00
58.30
58.00
55.30
56.10
59.90
63.00
63.70
62.50
62.90
65.00
71.50
71.50
70.70
69.10
64.50
66.90
65.60
68.70
67.40
66.70
65.90
66.00
66.20
65.40
64.80
64.10
66.90
67.80
69.50
70.80
69.50
69.00
70.00
69.60
70.30
71.20
70.90
70.90
74.50
74.60
77.60

549.00
588.00
855.00
615.00
930.00
854.00
1,434.00
834.00
355.00
366.00
411.00
324.00
423.00
393.00
339.00
741.00
922.00
1,098.00
707.00
427.00
1,199.00
3,325.00
1,284.00
890.00
1,424.00
1,089.00
725.00
551.00
1,344.00
569.00
433.00
579.00
768.00
682.00
875.00
552.00
863.00
1,655.00
1,354.00
1,593.00
1,334.00
1,183.00
705.00
915.00
1,072.00
1,222.00
1,804.00
1,052.00
1,253.00
3,205.00
1,442.00
2,118.00

129,960.00
174,760.00
350,680.00
212,345.00
267,450.00
304,490.00
488,880.00
276,817.00
111,515.00
115,110.00
143,160.00
100,780.00
141,760.00
120,045.00
94,710.00
262,250.00
328,145.00
390,675.00
246,425.00
183,885.00
547,845.00
1,485,250.00
453,550.00
372,600.00
634,340.00
388,424.00
230,410.00
184,940.00
620,330.00
199,765.00
136,860.00
162,250.00
226,444.00
194,926.00
290,172.00
147,937.00
289,903.00
576,435.00
517,790.00
682,470.00
556,551.00
803,564.00
289,111.00
311,644.00
521,821.00
683,502.00
890,786.00
474,722.00
657,711.00
1,615,569.00
573,912.00
905,173.00

20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011

15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312

70.00
73.00
75.00
72.00
72.00
72.00
73.80
78.00
74.00
70.00
70.00
72.00
69.00
70.00
67.30
68.00
66.00
70.00
69.00
64.70
63.80
66.00
65.00
63.00
64.10
65.00
64.00
65.00
61.00
63.00
61.00
60.00
60.00
62.00
61.00
61.00
60.00
61.00
60.00
58.00
60.00
65.00
64.00
62.00
65.20
66.50
63.90
63.50
63.00
60.00
60.90
57.60

85.30
82.00
82.00
86.00
86.00
83.00
90.00
84.00
85.00
80.00
80.00
85.00
76.50
79.50
77.00
75.50
78.00
78.30
75.00
75.00
75.00
75.00
73.00
73.00
72.00
72.00
73.00
71.00
69.00
68.10
70.00
67.60
70.00
70.00
69.00
67.50
68.00
70.00
66.10
65.00
68.20
71.50
71.10
73.00
78.00
73.50
71.10
71.90
69.70
68.50
69.00
66.70

77.48
79.09
79.96
79.14
79.06
80.53
84.96
81.05
78.58
75.44
77.12
76.94
73.71
74.89
73.41
72.91
73.69
73.11
72.09
70.66
71.62
71.07
70.13
69.29
70.77
70.72
69.22
67.58
66.10
67.38
67.22
65.59
67.32
68.04
67.09
65.57
66.09
67.37
64.69
63.38
66.16
69.64
69.18
71.59
74.75
72.07
70.13
70.15
67.44
66.81
64.97
64.30

77.50
79.10
80.05
79.23
79.06
80.52
84.97
81.03
78.71
75.22
77.19
76.99
73.97
74.83
73.42
72.94
73.72
72.99
72.18
70.71
71.78
71.07
70.17
69.39
70.84
70.67
69.27
67.59
66.01
67.48
67.36
65.67
67.78
68.00
67.26
65.80
66.64
67.38
64.83
63.43
66.38
69.84
69.22
71.75
74.80
72.14
70.26
70.26
67.42
66.85
65.01
64.23

77.90
79.80
78.50
78.30
78.10
82.00
84.80
79.70
77.20
74.30
78.10
76.20
73.40
74.00
72.60
72.50
73.70
72.50
71.70
70.80
71.50
70.60
69.90
69.20
71.10
70.20
69.00
66.20
66.60
67.00
66.50
65.80
68.10
67.20
66.90
65.00
67.00
65.90
63.90
63.60
67.50
70.50
68.50
72.40
73.80
70.90
70.30
69.90
66.10
66.90
64.00
65.60

1,977.00
1,831.00
1,890.00
1,377.00
1,342.00
2,545.00
2,896.00
1,864.00
1,406.00
985.00
890.00
626.00
681.00
597.00
489.00
552.00
567.00
339.00
333.00
410.00
365.00
253.00
307.00
446.00
436.00
365.00
300.00
484.00
661.00
506.00
362.00
347.00
483.00
450.00
272.00
323.00
627.00
426.00
459.00
282.00
553.00
1,087.00
780.00
1,585.00
1256
946
619
663
486
443
546
469

853,873.00
763,054.00
733,762.00
494,670.00
521,468.00
1,107,647.00
1,107,400.00
672,112.00
539,422.00
419,521.00
294,137.00
178,311.00
238,039.00
198,204.00
142,900.00
208,588.00
161,549.00
110,768.00
94,214.00
134,374.00
102,796.00
78,312.00
132,587.00
131,734.00
146,404.00
137,542.00
111,825.00
320,448.00
412,491.00
220,812.00
125,657.00
95,900.00
207,624.00
207,220.00
118,778.00
90,532.00
333,422.00
154,744.00
190,940.00
103,178.00
205,508.00
672,178.00
328,416.00
743,260.00
474,351.00
381,637.00
227,783.00
237,577.00
175,935.00
189,080.00
248,650.00
194,946.00

13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
04-01-2011
05-01-2011

15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
15312
18463
18463
18463

60.00
62.00
63.00
62.00
59.00
60.00
65.00
62.10
57.40
57.60
59.00
59.60
58.80
60.00
63.80
60.00
60.00
57.00
58.80
58.00
61.00
60.00
62.00
66.90
65.10
63.00
62.80
58.00
60.00
60.00
60.00
58.00
56.00
56.00
59.80
56.00
56.00
54.60
60.00
55.00
55.00
59.00
58.00
59.00
60.00
60.00
57.00
58.00
56.50
2,900.00
2,725.00
2,800.00

69.30
67.20
66.50
65.70
64.40
67.00
69.00
67.00
66.00
65.00
65.00
63.10
64.00
65.70
67.00
66.00
66.10
63.50
63.00
65.00
66.50
66.60
66.70
71.90
78.00
70.30
68.00
65.10
66.00
65.00
66.00
63.50
62.80
62.40
65.00
61.00
60.30
62.60
65.00
62.40
63.00
65.00
63.00
67.00
67.00
65.00
63.90
65.00
63.60
2,900.00
2,725.25
2,800.00

67.79
65.39
65.63
64.20
62.81
66.04
67.37
64.86
64.15
63.55
62.82
61.24
62.36
63.39
65.34
63.83
64.07
61.22
60.01
63.43
65.11
65.35
65.65
71.25
71.62
67.83
64.14
62.85
63.23
63.36
63.77
62.53
61.49
60.73
60.71
59.54
59.58
61.38
62.47
61.19
60.71
61.49
61.95
64.47
63.94
62.94
63.00
63.15
62.90
2,900.00
2,725.13
2,800.00

67.91
65.40
65.62
64.16
62.89
66.01
67.45
64.95
64.17
63.74
62.94
61.05
62.34
63.39
65.37
63.86
64.08
61.56
60.03
63.46
65.05
65.36
65.69
71.35
72.05
67.97
64.04
62.78
63.19
63.23
63.80
62.55
61.50
60.74
60.66
59.52
59.64
61.44
62.52
61.24
60.75
61.49
61.97
64.48
64.00
62.95
63.05
63.28
62.95
2,900.00
2,725.13
2,800.00

67.10
64.80
65.20
63.50
63.80
66.20
65.70
63.60
64.00
63.40
63.80
60.00
61.90
64.80
64.10
64.20
63.10
62.00
59.10
63.40
64.50
66.00
65.40
71.90
67.10
67.20
63.40
64.10
62.10
63.90
63.00
62.20
61.20
61.60
60.00
59.30
59.50
62.20
61.00
61.00
60.70
61.50
62.00
64.10
63.60
62.50
63.30
62.70
62.80
2,900.00
2,725.00
2,725.00

544
392
460
299
688
628
850
508
539
468
669
653
825
608.00
725.00
439.00
563.00
805.00
461.00
892.00
1,233.00
987.00
1,012.00
1,136.00
1,806.00
1,136.00
1,057.00
732.00
584.00
516.00
584.00
264.00
443.00
552.00
442.00
484.00
393.00
550.00
720.00
301.00
411.00
477.00
556.00
2,013.00
663.00
390.00
845.00
547.00
698.00
2
2
1

238,182.00
131,410.00
159,591.00
96,474.00
205,740.00
229,354.00
392,956.00
200,548.00
166,527.00
157,533.00
293,790.00
184,392.00
435,122.00
192,018.00
278,316.00
118,128.00
232,532.00
365,790.00
196,346.00
376,664.00
584,260.00
408,158.00
357,870.00
749,689.00
860,144.00
394,490.00
463,958.00
286,440.00
253,908.00
244,466.00
239,258.00
76,954.00
133,514.00
175,194.00
112,533.00
152,652.00
91,504.00
161,125.00
272,850.00
100,498.00
144,876.00
163,964.00
215,092.00
892,299.00
287,858.00
116,698.00
297,077.00
195,182.00
406,796.00
100.00
100.00
10.00

06-01-2011
17-01-2011
18-01-2011
19-01-2011
27-01-2011
30-01-2011
31-01-2011
03-02-2011
20-02-2011
24-02-2011
03-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
03-05-2011
04-05-2011
05-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
19-05-2011
22-05-2011

18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463

2,655.00
2,570.00
2,600.00
2,501.00
2,500.00
2,470.00
2,435.00
2,550.00
2,579.00
2,500.00
2,550.00
2,450.25
2,335.00
2,400.00
2,439.25
2,360.00
2,460.00
2,361.00
2,360.00
2,305.00
2,372.00
2,480.00
2,482.00
2,515.00
2,800.00
2,750.00
2,833.00
2,755.00
2,700.00
2,632.00
2,810.00
2,865.00
2,788.75
2,660.00
2,775.00
2,650.25
2,541.00
2,460.00
2,337.00
2,271.00
2,290.00
2,390.00
2,358.00
2,580.00
2,360.00
2,380.00
2,274.00
2,266.00
2,251.00
2,264.00
2,293.00
2,294.00

2,656.00
2,570.00
2,600.00
2,501.00
2,500.00
2,480.00
2,440.00
2,550.00
2,579.00
2,500.00
2,550.00
2,455.00
2,575.00
2,575.00
2,560.00
2,360.00
2,460.00
2,381.00
2,449.00
2,544.00
2,372.00
2,580.00
2,651.25
2,778.00
2,872.00
3,014.00
2,840.00
2,898.75
2,712.00
2,800.00
2,900.00
3,000.00
2,800.00
2,900.00
2,800.00
2,711.00
2,600.00
2,500.00
2,350.00
2,300.00
2,399.50
2,519.00
2,358.00
2,580.00
2,380.00
2,380.00
2,371.00
2,281.00
2,251.00
2,362.00
2,293.00
2,297.00

2,655.50
2,570.00
2,600.00
2,501.00
2,500.00
2,475.00
2,437.50
2,550.00
2,579.00
2,500.00
2,550.00
2,452.63
2,465.05
2,511.67
2,480.78
2,360.00
2,460.00
2,374.33
2,424.75
2,462.21
2,372.00
2,525.00
2,597.62
2,707.88
2,854.00
2,934.18
2,835.29
2,803.25
2,703.50
2,721.00
2,856.67
2,935.64
2,792.50
2,740.00
2,787.63
2,674.35
2,563.50
2,480.00
2,341.67
2,285.25
2,363.00
2,466.67
2,358.00
2,580.00
2,370.00
2,380.00
2,349.00
2,275.67
2,251.00
2,328.67
2,293.00
2,295.40

2,655.50
2,570.00
2,600.00
2,501.00
2,500.00
2,475.00
2,436.67
2,550.00
2,579.00
2,500.00
2,550.00
2,453.10
2,472.13
2,552.27
2,480.78
2,360.00
2,460.00
2,374.33
2,424.75
2,487.42
2,372.00
2,525.00
2,636.31
2,723.51
2,867.27
2,975.26
2,834.56
2,803.25
2,703.50
2,762.58
2,859.17
2,935.64
2,791.63
2,844.62
2,785.93
2,674.35
2,561.32
2,463.64
2,341.67
2,285.25
2,389.55
2,478.46
2,358.00
2,580.00
2,370.00
2,380.00
2,349.00
2,275.67
2,251.00
2,328.67
2,293.00
2,295.40

2,655.50
2,570.00
2,570.00
2,501.00
2,500.00
2,475.00
2,436.50
2,550.00
2,579.00
2,579.00
2,579.00
2,453.00
2,472.00
2,567.50
2,480.75
2,360.00
2,460.00
2,374.25
2,424.75
2,495.25
2,495.25
2,525.00
2,645.75
2,735.25
2,871.00
2,982.00
2,834.25
2,803.25
2,703.50
2,786.25
2,860.00
2,935.50
2,791.50
2,900.00
2,785.75
2,674.25
2,561.00
2,460.00
2,341.50
2,285.25
2,399.50
2,482.00
2,482.00
2,482.00
2,370.00
2,370.00
2,349.00
2,275.50
2,251.00
2,328.50
2,293.00
2,295.25

2
1
1
1
2
2
2
3
2
1
1
4
11
3
8
1
1
3
4
24
1
6
13
8
6
11
7
3
4
6
3
14
7
3
6
5
8
2
3
4
3
6
1.00
1.00
2.00
1.00
5.00
3.00
1.00
3.00
1.00
5.00

100.00
50.00
10.00
50.00
55.00
100.00
150.00
150
100
5
5.00
250.00
600.00
110.00
400.00
50.00
50.00
150.00
200.00
930.00
5.00
300.00
360.00
370.00
220.00
475.00
225.00
150.00
200.00
180.00
60.00
700.00
260.00
65.00
350.00
250.00
310.00
55.00
150.00
200.00
110.00
260.00
5.00
30.00
100.00
10.00
250.00
150.00
50.00
150.00
50.00
250.00

23-05-2011
24-05-2011
25-05-2011
26-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
08-06-2011
13-06-2011
19-06-2011
21-06-2011
23-06-2011
26-06-2011
28-06-2011
29-06-2011
30-06-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
13-07-2011
17-07-2011
19-07-2011
20-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
08-08-2011
09-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
05-09-2011
06-09-2011
07-09-2011
11-09-2011
14-09-2011
18-09-2011
19-09-2011
21-09-2011
22-09-2011
27-09-2011

18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463

2,200.00
2,220.00
2,190.00
2,322.00
2,390.00
2,300.00
2,351.00
2,275.00
2,300.00
2,220.00
2,265.00
2,155.00
2,170.00
2,160.00
2,180.00
2,120.00
2,160.00
2,250.00
2,200.00
2,356.00
2,430.00
2,450.00
2,327.50
2,280.00
2,216.00
2,225.25
2,155.00
2,360.00
2,350.00
2,450.00
2,500.00
2,501.00
2,450.00
2,400.00
2,350.00
2,340.00
2,332.75
2,300.00
2,300.00
2,190.00
2,082.00
2,280.00
2,191.00
2,190.00
2,190.00
2,180.00
2,150.00
2,121.00
2,050.00
2,150.00
2,150.25
2,257.00

2,300.00
2,220.00
2,300.00
2,323.00
2,390.00
2,350.00
2,460.00
2,400.00
2,322.00
2,220.00
2,265.00
2,240.00
2,170.00
2,160.00
2,180.00
2,120.00
2,160.00
2,250.00
2,362.00
2,480.00
2,450.00
2,450.00
2,360.00
2,280.00
2,225.00
2,225.50
2,310.00
2,369.00
2,482.00
2,580.00
2,628.75
2,600.00
2,450.00
2,450.00
2,350.00
2,340.00
2,332.75
2,300.00
2,300.00
2,191.00
2,082.25
2,280.00
2,210.00
2,190.00
2,190.00
2,180.00
2,150.00
2,150.00
2,050.00
2,150.00
2,150.25
2,257.00

2,282.09
2,220.00
2,267.86
2,322.50
2,390.00
2,325.00
2,392.20
2,358.33
2,311.00
2,220.00
2,265.00
2,199.00
2,170.00
2,160.00
2,180.00
2,120.00
2,160.00
2,250.00
2,281.00
2,444.57
2,440.00
2,450.00
2,341.38
2,280.00
2,220.50
2,225.44
2,238.89
2,364.50
2,446.70
2,533.50
2,564.38
2,550.50
2,450.00
2,425.00
2,350.00
2,340.00
2,332.75
2,300.00
2,300.00
2,190.75
2,082.13
2,280.00
2,200.50
2,190.00
2,190.00
2,180.00
2,150.00
2,142.75
2,050.00
2,150.00
2,150.25
2,257.00

2,282.09
2,220.00
2,267.86
2,322.50
2,390.00
2,345.45
2,392.20
2,358.33
2,320.00
2,220.00
2,265.00
2,199.00
2,170.00
2,160.00
2,180.00
2,120.00
2,160.00
2,250.00
2,347.27
2,444.57
2,440.00
2,450.00
2,340.50
2,280.00
2,224.18
2,225.44
2,252.13
2,364.50
2,456.26
2,521.57
2,617.05
2,550.50
2,450.00
2,445.45
2,350.00
2,340.00
2,332.75
2,300.00
2,300.00
2,190.60
2,082.13
2,280.00
2,200.50
2,190.00
2,190.00
2,180.00
2,150.00
2,138.40
2,050.00
2,150.00
2,150.25
2,257.00

2,282.00
2,282.00
2,267.75
2,322.50
2,390.00
2,350.00
2,392.00
2,392.00
2,322.00
2,322.00
2,265.00
2,265.00
2,265.00
2,265.00
2,180.00
2,180.00
2,160.00
2,250.00
2,362.00
2,444.50
2,440.00
2,450.00
2,340.50
2,280.00
2,225.00
2,225.25
2,263.25
2,364.50
2,457.25
2,521.50
2,628.75
2,550.50
2,450.00
2,450.00
2,450.00
2,450.00
2,332.75
2,300.00
2,300.00
2,190.50
2,190.50
2,280.00
2,200.50
2,190.00
2,190.00
2,180.00
2,150.00
2,138.25
2,050.00
2,150.00
2,150.25
2,257.00

8.00
1.00
7.00
2.00
1.00
2.00
5.00
3.00
2.00
1.00
1.00
5.00
1.00
1.00
1.00
1.00
1.00
1.00
2.00
7.00
2.00
1.00
4.00
1.00
2.00
4.00
7.00
2.00
10.00
6.00
2.00
2.00
1.00
2.00
1.00
1.00
1.00
1.00
1.00
4.00
2.00
1.00
2.00
1.00
1.00
1.00
1.00
4.00
1.00
2.00
2.00
1.00

400.00
5.00
350.00
100.00
50.00
55.00
250.00
15.00
55.00
20.00
50.00
25.00
5.00
5.00
50.00
5.00
50.00
50.00
55.00
350.00
100.00
50.00
300.00
50.00
55.00
200.00
300.00
100.00
455.00
350.00
55.00
100.00
50.00
55.00
10.00
10.00
50.00
50.00
50.00
250.00
10.00
50.00
100.00
50.00
5.00
50.00
50.00
250.00
50.00
100.00
100.00
50.00

28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
11-10-2011
13-10-2011
17-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
16-11-2011
17-11-2011
22-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
13-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011

18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
18463
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643

2,260.00
2,310.00
2,430.00
2,350.00
2,400.00
2,300.00
2,311.00
2,196.00
2,130.00
2,122.00
2,195.50
2,092.00
1,990.00
1,891.75
1,890.00
1,991.75
1,992.00
1,910.00
1,810.00
167.50
161.00
162.00
178.00
170.00
185.00
210.00
192.00
226.90
216.00
200.00
205.00
550.00
543.50
541.00
556.25
555.50
513.25
490.00
525.00
536.75
535.00
505.00
500.25
495.00
470.00
425.00
475.00
498.00
500.00
495.00
492.00
480.00

2,260.00
2,350.00
2,430.00
2,350.00
2,400.00
2,430.00
2,311.00
2,199.00
2,130.00
2,122.00
2,200.00
2,094.00
1,991.00
1,891.75
1,890.00
1,991.75
1,992.00
1,910.00
1,890.00
167.50
161.00
162.00
178.00
194.00
211.00
210.00
215.00
229.80
216.00
207.10
222.00
569.00
569.00
620.00
590.00
566.50
550.25
526.00
569.00
567.00
558.00
533.00
530.00
510.00
534.75
470.00
475.25
512.25
520.00
516.00
510.00
496.50

2,260.00
2,330.00
2,430.00
2,350.00
2,400.00
2,376.67
2,311.00
2,197.50
2,130.00
2,122.00
2,197.75
2,093.00
1,990.50
1,891.75
1,890.00
1,991.75
1,992.00
1,910.00
1,850.00
167.50
161.00
162.00
178.00
188.00
206.47
210.00
209.00
227.90
216.00
204.70
211.00
555.41
550.44
580.97
567.45
561.94
538.02
506.57
550.40
543.37
544.04
517.31
512.23
501.01
493.22
441.45
475.22
508.55
505.62
501.58
497.00
485.97

2,260.00
2,330.00
2,430.00
2,350.00
2,400.00
2,409.52
2,311.00
2,196.27
2,130.00
2,122.00
2,197.75
2,093.00
1,990.50
1,891.75
1,890.00
1,991.75
1,992.00
1,910.00
1,850.00
167.50
161.00
162.00
178.00
191.82
210.31
210.00
211.15
227.09
216.00
204.70
211.00
555.20
550.63
581.66
567.01
562.08
538.57
504.24
549.56
543.58
548.81
516.61
511.74
500.58
494.22
437.82
475.24
508.92
505.36
501.62
496.96
485.33

2,260.00
2,330.00
2,430.00
2,350.00
2,400.00
2,415.00
2,311.00
2,196.00
2,196.00
2,196.00
2,197.75
2,093.00
1,990.50
1,891.75
1,891.75
1,991.75
1,991.75
1,910.00
1,850.00
167.50
161.00
162.00
178.00
194.00
210.90
210.00
211.40
226.90
216.00
204.70
211.00
551.75
551.00
580.00
565.75
557.25
522.75
497.00
565.75
542.00
537.50
512.75
514.00
495.50
480.50
437.75
475.00
512.25
503.75
499.50
493.50
481.00

1.00
2.00
1
1
1
3
1
2
1
1
2
2
2
1
1.00
1.00
1.00
1.00
2.00
1.00
1.00
1.00
2.00
4.00
6.00
1.00
8.00
3.00
1.00
3.00
3.00
327
331
858
306
300
284
103
402
214
184
241
304
197
238
14
17
271
273
226
259
219

50.00
100.00
50.00
50.00
50.00
105.00
50.00
55.00
5.00
5.00
100.00
100.00
100.00
50.00
5.00
50.00
5.00
50.00
100.00
500.00
500.00
500.00
1,000.00
1,650.00
2,100.00
1,000.00
3,550.00
1,050.00
500.00
1,500.00
1,500.00
34,500.00
39,950.00
104,450.00
37,250.00
28,050.00
25,500.00
14,550.00
43,650.00
21,200.00
31,400.00
22,100.00
29,000.00
15,600.00
27,850.00
1,650.00
2,250.00
31,350.00
22,900.00
19,800.00
28,100.00
22750

02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011

21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643

477.00
461.50
436.75
417.00
400.00
410.00
410.00
390.00
357.75
330.00
400.00
396.00
385.00
360.00
342.00
321.00
337.00
330.00
325.00
346.00
355.00
370.00
386.50
405.00
380.50
390.00
373.00
370.00
381.00
380.00
379.00
375.00
367.00
372.00
379.25
396.50
425.50
426.25
412.00
402.00
395.00
390.00
402.00
385.00
395.00
394.00
401.00
401.50
405.00
397.00
390.25
387.00

490.00
486.50
462.00
445.00
436.75
437.00
422.75
407.00
380.25
390.00
416.75
424.00
401.00
388.00
370.00
355.00
355.50
360.25
358.00
357.00
380.00
395.00
410.00
439.00
418.00
410.00
407.00
400.00
399.00
400.00
393.75
393.00
388.00
381.50
399.00
425.25
459.00
446.00
433.50
416.00
410.00
404.00
418.75
420.00
420.00
415.00
412.00
419.00
415.00
412.75
407.00
399.50

483.72
473.63
445.46
428.18
411.49
425.36
412.61
397.40
364.55
366.91
410.61
402.90
391.05
377.28
351.62
333.52
350.48
343.78
347.60
351.92
369.12
383.25
398.87
417.74
393.27
401.15
388.50
389.38
390.30
387.26
383.49
383.53
373.51
377.25
389.63
412.40
439.58
435.83
421.83
407.34
403.62
397.64
407.94
396.21
406.98
406.61
406.34
412.01
409.94
405.82
396.00
393.04

483.28
473.67
444.79
428.26
412.43
425.06
412.39
398.25
364.34
362.50
411.44
402.18
391.19
378.55
351.21
332.12
350.38
343.91
346.63
352.06
369.55
383.08
398.51
417.86
393.32
401.07
385.58
389.08
390.55
386.90
383.06
382.58
373.60
377.41
389.14
414.08
439.99
435.81
421.42
407.39
403.08
396.78
407.93
396.56
410.79
406.80
406.40
411.81
409.87
405.25
396.87
392.81

485.25
468.00
441.00
424.00
428.25
417.25
412.00
392.00
360.25
383.25
416.50
397.75
387.50
369.00
344.00
327.00
355.25
332.00
353.75
351.25
374.25
383.50
405.25
416.75
381.75
405.25
376.75
389.75
390.50
383.25
383.25
379.50
371.75
376.50
391.25
425.25
431.25
430.75
414.75
404.75
403.50
400.00
406.75
412.25
406.75
413.50
404.75
414.00
410.50
400.00
392.75
392.75

222
192
302
221
359
145
166
308
316
262
170
260
150
151
185
215
180
121
203
128
249
352
291
504
284
213
216
227
192
186
373
269
170
159
331
1101
779
300
257
347
235
207
463
467
398
230
265
378
310
343
374
275

24250
22700
29350
23250
33600
13700
20800
32600
37300
39200
14850
34100
14950
16500
18450
25000
20,950.00
12,400.00
15,750.00
10,800.00
23,050.00
35,400.00
35,500.00
68,850.00
41,600.00
22,050.00
26,350.00
22,750.00
22,150.00
19,076.00
44,450.00
30,350.00
16,950.00
16,950.00
36,500.00
142,850.00
68,100.00
26,750.00
24,600.00
45,400.00
25,850.00
19,850.00
46,250.00
44,400.00
61,950.00
24,750.00
24,300.00
40,550.00
37,700.00
32,750.00
26,950.00
30,500.00

24-04-2011
25-04-2011
26-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011

21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643

385.00
377.00
371.00
380.25
396.00
387.50
389.50
393.00
376.25
367.50
400.00
399.00
403.25
413.50
405.00
412.50
411.25
415.00
403.00
408.00
391.00
394.75
401.00
402.00
400.00
406.25
380.00
402.50
403.00
402.00
402.25
391.00
392.25
392.00
395.00
395.50
388.00
391.00
399.00
372.00
410.50
421.00
430.00
470.00
526.50
565.75
602.00
590.25
591.00
603.00
600.00
595.00

397.50
390.00
378.25
405.00
419.00
401.00
405.00
403.00
384.50
395.00
455.00
418.75
426.75
438.00
425.00
418.00
439.00
434.75
424.25
422.00
417.00
410.00
416.00
419.75
420.00
412.00
416.50
408.00
410.75
414.00
408.75
402.00
405.00
403.75
400.50
402.00
394.25
399.00
404.00
437.25
423.50
440.00
469.25
492.00
526.50
565.75
608.00
619.00
623.00
627.50
625.00
611.00

389.70
382.05
374.17
397.52
407.58
392.94
394.94
398.01
380.07
380.31
432.82
407.88
417.88
422.18
411.43
415.06
426.96
421.99
410.30
416.40
404.29
402.53
408.75
409.14
409.50
408.97
407.03
405.54
405.41
404.57
406.14
397.15
395.23
397.38
397.13
398.24
390.73
393.82
401.48
422.51
416.79
431.70
451.30
484.36
526.50
565.75
607.93
603.09
604.79
609.67
604.60
602.04

389.79
381.75
373.88
398.11
408.04
393.06
395.23
397.96
379.96
380.94
434.55
407.69
417.57
421.81
411.29
415.39
427.42
421.93
410.84
416.69
403.39
402.80
408.52
410.76
410.05
409.06
410.79
405.30
405.27
404.51
405.84
397.57
395.22
397.53
396.61
397.81
390.77
393.72
401.37
424.15
416.55
430.69
452.02
483.78
526.50
565.75
607.97
602.82
605.71
609.19
604.87
602.25

391.50
378.50
373.00
400.75
400.25
389.50
399.75
395.75
379.50
392.75
412.00
407.50
424.25
415.75
410.50
416.75
432.00
416.25
405.25
416.75
398.25
408.50
403.50
414.75
404.50
409.75
405.50
404.50
404.00
404.25
406.50
392.25
398.25
393.00
398.50
396.25
390.50
396.50
402.50
418.00
412.00
431.75
465.00
489.00
526.50
565.75
607.75
603.50
605.50
604.75
602.00
597.75

287
248
215
285
308.00
99.00
174.00
168.00
182.00
202.00
1,223.00
292.00
315.00
412.00
230.00
174.00
550.00
280.00
128.00
236.00
251.00
244.00
301.00
294.00
227.00
127.00
86.00
182.00
161.00
183.00
123.00
157.00
630.00
105.00
78.00
76.00
96.00
229.00
86.00
549.00
232.00
232.00
627.00
551.00
558.00
1,448.00
2,872.00
1,322.00
1,124.00
848.00
1,207.00
798.00

28,300.00
37,650.00
22,950.00
31,150.00
27,500.00
10,200.00
16,900.00
16,250.00
15,400.00
19,542.00
136,000.00
24,951.00
28,750.00
40,700.00
31,600.00
17,800.00
62,750.00
29,350.00
10,500.00
21,900.00
26,150.00
25,100.00
25,850.00
39,950.00
24,500.00
8,250.00
12,718.00
18,850.00
15,250.00
16,800.00
10,050.00
13,600.00
56,600.00
8,150.00
6,700.00
8,450.00
10,250.00
16,750.00
8,050.00
60,600.00
21,650.00
27,300.00
67,100.00
66,550.00
315,100.00
720,050.00
777,900.00
156,700.00
197,700.00
140,850.00
180,850.00
112,500.00

20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011

21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643

595.25
576.25
553.00
555.00
535.00
520.00
507.00
498.50
500.00
500.00
562.00
567.00
569.00
597.25
607.00
593.00
596.00
606.00
606.00
598.00
610.00
613.00
614.75
625.00
627.00
637.25
665.00
639.25
633.75
638.00
628.75
610.25
613.00
614.00
605.75
586.50
577.00
588.50
560.00
548.50
556.00
596.25
614.00
616.00
611.00
601.25
350.25
371.75
367.25
358.00
347.00
338.00

610.00
594.00
579.75
575.00
560.00
545.00
528.00
522.50
539.25
562.00
585.00
588.75
605.00
640.50
654.75
617.75
620.00
624.75
618.25
609.00
620.00
628.00
620.00
649.00
659.00
667.00
682.75
678.00
650.00
669.00
684.00
639.00
634.75
631.00
624.75
615.00
606.50
614.75
599.00
578.00
600.00
635.00
646.00
630.00
631.50
623.50
375.00
383.75
384.00
374.00
365.00
366.50

598.94
582.91
559.76
561.26
544.76
534.15
520.67
508.40
520.68
550.97
578.18
576.92
587.55
624.09
629.77
602.92
606.32
614.70
610.15
604.58
618.06
619.54
618.48
640.98
641.05
654.04
676.67
651.30
639.88
647.19
658.27
622.06
623.58
623.14
610.67
598.35
591.98
601.88
572.45
559.92
578.10
619.71
629.44
622.88
623.28
609.00
361.20
378.08
373.32
364.18
354.21
353.99

598.77
582.73
559.72
561.86
544.99
534.35
520.53
507.36
519.26
503.27
578.05
577.11
587.75
621.89
630.78
602.78
605.88
614.41
610.14
604.55
618.25
619.39
618.66
641.61
639.90
653.56
676.63
651.10
639.87
647.55
658.52
622.57
623.66
623.31
610.75
598.62
592.21
601.96
572.24
560.28
578.94
622.17
628.65
623.20
623.38
609.10
361.69
378.22
373.80
364.10
354.02
354.49

597.75
578.50
559.50
557.25
543.00
528.75
520.00
501.75
523.00
561.50
582.00
572.25
596.00
639.50
611.00
607.75
599.75
611.00
611.00
606.25
617.75
615.75
618.75
645.75
630.25
662.75
672.75
640.25
638.75
652.00
634.50
623.50
628.50
616.50
609.75
590.25
601.25
591.00
562.25
563.00
590.75
634.75
617.00
623.50
614.00
603.50
371.75
381.25
369.25
366.25
351.25
363.25

474.00
1,296.00
1,495.00
939.00
1,234.00
834.00
642.00
1,112.00
1,825.00
1,418.00
1,131.00
993.00
1,579.00
2,474.00
1,832.00
1,684.00
1,777.00
2,177.00
1,170.00
1,039.00
1,252.00
1,024.00
894.00
2,763.00
2,822.00
3,013.00
2,631.00
3,205.00
1,615.00
2,127.00
4,249.00
1,705.00
1,536.00
1,169.00
1,203.00
1,321.00
1,009.00
1,797.00
1,998.00
2,013.00
2,174.00
3,405.00
2,997.00
2,342.00
3,305.00
3912
4344
3736
2878
2788
2658
2582

61,000.00
178,400.00
186,900.00
170,500.00
160,500.00
108,900.00
81,250.00
230,700.00
508,900.00
2,348,200.00
114,650.00
100,900.00
167,550.00
331,000.00
235,050.00
206,400.00
236,600.00
281,250.00
139,600.00
141,650.00
212,600.00
101,450.00
119,100.00
380,400.00
324,100.00
394,502.00
350,600.00
448,850.00
181,050.00
336,700.00
511,550.00
205,605.00
196,100.00
142,650.00
177,850.00
158,050.00
109,150.00
210,800.00
220,550.00
240,850.00
251,500.00
477,650.00
380,200.00
259,350.00
365,700.00
434,400.00
605,201.00
533,800.00
398,950.00
403,350.00
405,850.00
420,100.00

13-10-2011
16-10-2011
17-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011

21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
21643
11135
11135
11135
11135
11135

365.00
353.25
345.00
330.00
345.00
339.00
330.50
327.00
309.25
304.00
285.75
273.00
276.00
294.50
294.00
292.00
276.00
271.00
283.50
301.00
317.50
333.00
356.00
331.00
320.00
305.00
282.00
298.00
298.00
28.90
27.70
26.60
26.20
25.00
25.10
26.20
26.10
26.30
26.30
26.30
26.50
26.40
26.80
26.40
26.50
26.50
26.40
450.00
450.00
487.00
461.00
455.00

375.25
378.00
361.00
346.00
353.00
360.00
346.25
334.00
330.25
320.00
305.00
294.75
298.50
313.00
311.00
304.75
292.50
292.25
297.25
322.00
337.00
363.25
373.00
369.00
343.00
334.00
318.00
319.00
319.75
32.50
29.80
28.00
28.20
26.30
26.40
27.60
28.60
27.60
26.90
26.70
27.20
27.00
27.40
27.40
27.10
27.00
26.90
512.00
514.00
507.80
497.00
495.00

371.23
358.10
355.11
336.54
349.48
350.58
337.70
330.06
320.37
310.83
294.41
283.69
283.52
304.02
303.36
298.13
283.72
279.05
294.30
312.11
329.42
351.43
365.41
343.43
334.25
316.81
298.33
306.52
309.83
29.94
28.30
27.13
26.90
25.64
25.95
27.05
27.54
26.65
26.58
26.50
26.72
26.73
27.12
26.78
26.75
26.76
26.65
506.32
505.89
495.83
486.77
474.07

371.27
358.27
354.98
336.13
349.34
351.00
337.31
329.95
319.89
310.69
293.67
285.22
283.69
303.35
303.70
297.97
283.52
278.85
294.60
312.48
330.48
351.21
365.39
343.30
334.17
316.23
298.95
306.50
310.14
29.81
28.27
27.09
26.85
25.62
25.93
27.07
27.49
26.64
26.58
26.49
26.71
26.75
27.13
26.76
26.75
26.75
26.67
506.30
505.69
495.00
487.04
474.53

369.75
355.25
353.25
343.00
349.00
341.75
332.25
329.75
317.25
311.75
287.00
274.50
294.00
298.25
308.25
296.50
287.75
273.50
297.00
310.00
337.00
359.75
360.75
334.50
332.25
308.75
312.75
302.50
313.75
29.30
28.10
27.20
26.40
25.60
26.00
27.40
26.30
26.70
26.40
26.40
26.60
26.70
27.10
26.50
26.60
26.60
26.60
508.30
499.40
488.90
487.80
468.40

2974
1991
1702
1274
959
1206
708
937
975
603
870
1101
801.00
775.00
749.00
559.00
966.00
482.00
501.00
795.00
1,444.00
3,106.00
3,621.00
2,773.00
1,921.00
1,918.00
3,115.00
2,402.00
2,836.00
1,571.00
1,534.00
2,145.00
1,231.00
1,186.00
995.00
857.00
952.00
355.00
417.00
581.00
579.00
824.00
903.00
679.00
763.00
623.00
929.00
424
454
444
216
443

421,500.00
274,900.00
213,319.00
161,300.00
140,450.00
165,950.00
101,100.00
115,850.00
133,250.00
69,200.00
123,650.00
151,850.00
93,650.00
97,050.00
92,100.00
72,300.00
128,100.00
62,550.00
71,000.00
116,950.00
230,500.00
450,200.00
516,100.00
438,250.00
251,700.00
245,250.00
438,650.00
320,050.00
355,750.00
1,787,000.00
1,871,500.00
2,380,500.00
1,642,500.00
1,468,000.00
1,008,000.00
1,016,000.00
1,073,500.00
382,000.00
439,000.00
791,000.00
696,500.00
1,189,500.00
1,104,500.00
874,000.00
901,500.00
875,500.00
1,176,500.00
326,890.00
350,382.00
377,110.00
145,600.00
369,533.00

09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011

11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135

430.00
413.00
449.00
455.00
441.00
430.00
435.10
410.00
398.00
361.00
399.00
420.00
428.20
410.00
425.00
430.00
440.00
441.00
416.50
396.00
395.00
417.50
417.20
390.00
361.80
331.10
200.00
416.00
396.60
372.70
343.50
315.10
320.00
319.90
210.00
226.00
235.00
231.00
240.00
230.20
229.00
235.00
235.80
238.40
255.00
240.00
242.50
231.70
229.00
233.10
230.00
232.00

480.00
448.00
496.00
497.00
480.00
466.00
461.90
444.70
448.00
381.00
399.70
434.60
455.00
465.00
474.00
465.40
462.00
469.00
445.00
425.00
429.90
442.80
437.00
423.90
396.00
393.40
442.80
445.00
423.00
409.50
370.00
335.00
350.60
360.00
224.30
243.00
247.00
243.00
258.90
256.00
247.90
252.00
244.00
256.50
267.00
258.80
255.00
250.00
236.90
241.00
243.90
235.50

455.81
427.10
486.26
478.54
471.03
453.53
446.75
431.14
414.76
370.39
399.69
432.46
438.37
446.33
465.15
459.57
456.07
452.74
426.47
409.24
412.81
432.97
422.99
404.81
367.38
371.30
434.54
431.02
409.71
387.85
353.47
320.47
347.14
332.95
219.19
235.43
242.11
237.97
250.43
243.51
238.44
242.01
240.29
251.55
260.96
253.90
248.68
235.35
233.02
238.82
239.18
232.99

454.77
425.46
486.56
477.80
470.06
453.00
447.11
431.61
412.55
369.41
399.69
432.52
438.50
447.25
465.29
459.74
456.23
452.83
425.94
412.13
413.12
433.06
422.98
404.62
367.50
372.79
434.92
430.99
408.81
386.44
353.49
321.20
348.42
332.03
219.17
235.90
242.17
238.11
250.99
244.31
238.13
242.49
240.58
251.48
261.00
253.83
249.01
235.17
232.95
238.87
239.00
233.00

444.80
422.30
491.90
475.20
468.20
453.30
441.10
422.80
401.00
367.60
399.70
434.60
436.00
459.90
462.00
459.20
457.90
447.90
418.80
398.60
427.40
423.10
421.00
396.40
361.80
388.80
437.70
419.40
401.20
376.40
345.30
322.40
350.50
319.90
224.00
235.30
238.40
238.60
251.20
233.10
245.00
236.50
240.60
254.10
258.40
252.90
243.90
233.00
233.20
238.80
234.10
232.90

474
128
687
549
371
476
296
367
227
24
147
237
305
628
555
443
386
385
292
270
361
368
430
298
224
492
934
537
608
531
308
340
698
647
629
481
476
554
791
795
528
596
379
1030
752
490
423
536
242
310
270
248

346,500.00
141,500.00
648,480.00
472,600.00
330,800.00
479,100.00
240,000.00
298,100.00
198,000.00
19,000.00
181,500.00
174,000.00
199,500.00
431,380.00
381,190.00
284658
252626
262500
199950
205600
286182
248500
357500
219680
191000
368900
744586
439000
418500
361500
219000
267000
665,501.00
483,000.00
409,000.00
337,500.00
347,500.00
505,031.00
873,500.00
773,500.00
396,500.00
526,500.00
277,680.00
824,500.00
608,500.00
460,600.00
346,525.00
441,075.00
163,500.00
220,000.00
200,590.00
195,000.00

31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011

11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135

233.00
229.60
230.00
231.00
230.00
211.00
211.00
206.00
197.00
202.00
201.00
200.00
193.00
188.00
183.00
192.00
180.00
175.00
165.00
180.00
175.00
177.50
170.00
168.00
160.00
151.00
153.50
150.00
145.00
161.00
172.00
170.00
161.00
160.00
150.00
150.00
150.00
152.00
155.00
165.00
164.00
165.00
165.00
185.00
185.00
180.00
195.00
190.00
191.00
185.00
195.00
190.00

236.90
237.00
238.80
241.50
234.90
240.00
245.00
235.00
228.00
232.80
221.50
225.00
220.00
215.80
205.00
202.00
200.00
190.00
196.00
210.00
192.90
190.00
184.80
195.00
177.90
176.00
185.00
165.00
170.00
184.60
199.00
180.50
180.00
175.00
170.80
168.50
165.00
165.00
170.50
175.90
182.90
183.30
194.50
211.50
199.90
212.00
225.00
218.00
207.00
209.00
209.80
204.00

234.44
232.83
235.43
235.89
231.14
228.82
226.49
219.50
215.85
220.53
215.71
213.22
209.94
200.73
199.86
197.51
186.06
182.56
185.21
197.33
187.36
182.09
181.02
181.70
170.79
164.47
167.56
160.60
163.67
179.59
183.60
177.14
177.00
168.85
162.92
164.63
159.50
161.08
167.66
172.89
179.65
179.14
187.32
199.56
196.46
203.37
209.83
207.05
199.12
201.80
202.46
199.73

234.45
232.73
235.47
235.82
231.09
229.03
226.89
219.76
216.08
221.00
215.77
213.31
210.04
200.66
200.47
197.44
186.02
182.13
185.30
197.53
187.71
181.89
181.29
181.32
170.84
164.49
167.87
160.79
164.29
180.46
183.48
177.41
177.19
168.65
162.76
164.72
159.56
161.30
167.86
172.85
179.75
179.32
187.23
199.54
196.45
203.29
209.85
207.15
199.08
202.17
202.19
199.78

233.90
230.20
237.40
232.20
231.10
230.50
225.50
215.60
220.40
219.40
213.80
211.30
205.20
199.00
200.90
195.50
182.10
178.90
195.20
192.00
187.40
178.40
180.70
177.20
166.90
169.20
163.10
160.20
167.90
184.40
178.90
177.30
176.30
165.10
160.30
163.10
157.90
162.80
167.50
174.80
179.20
177.00
194.10
197.40
197.30
208.10
206.40
207.10
194.10
206.90
198.10
198.00

330
310
458
412
212
784
581
630
520
347
379
435
832
694
276
356
412
342
615
478
301.00
446.00
363.00
343.00
240.00
271.00
257.00
301.00
361.00
770.00
557.00
244.00
275.00
332.00
290.00
191.00
244.00
260.00
294.00
492.00
613.00
610.00
1,763.00
926.00
617.00
1,396.00
984.00
670.00
772.00
720.00
848.00
703.00

264,000.00
259,000.00
313,000.00
344,500.00
159,000.00
513,020.00
404,575.00
472,700.00
359,027.00
240,494.00
282,251.00
331,611.00
687,639.00
501,550.00
214,025.00
273,280.00
312,220.00
236,200.00
503,746.00
352,167.00
184,350.00
377,997.00
257,774.00
251,450.00
184,325.00
189,746.00
181,090.00
208,430.00
274,076.00
655,700.00
366,631.00
178,287.00
173,630.00
234,210.00
210,000.00
118,675.00
153,300.00
170,325.00
194,275.00
380,100.00
473,863.00
424,205.00
1,365,110.00
629,750.00
415,475.00
1,031,775.00
722,600.00
495,871.00
561,680.00
538,751.00
604,550.00
440,756.00

16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011

11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135

190.00
188.00
192.00
200.20
200.00
195.00
192.00
195.00
195.00
209.50
200.20
198.00
197.00
201.00
200.00
206.00
205.00
207.10
203.10
204.00
200.00
203.00
203.00
205.00
200.00
200.00
203.10
196.00
196.00
188.00
187.00
185.00
185.00
181.00
184.40
181.00
180.00
182.00
178.00
180.00
180.00
175.00
180.00
180.00
175.00
180.00
173.00
180.00
175.00
171.00
170.00
169.50

208.80
210.00
215.00
222.00
213.00
210.90
209.90
218.20
215.00
230.00
225.00
215.00
217.60
215.10
230.00
228.00
225.00
230.00
220.90
219.00
221.80
218.00
221.00
222.00
220.00
219.70
220.00
220.00
211.70
210.00
207.70
207.00
203.90
204.00
203.00
196.00
196.80
199.00
190.00
205.00
200.00
191.00
190.40
194.00
192.00
192.00
193.00
191.40
191.00
197.00
186.00
181.80

202.35
203.72
207.47
211.46
209.78
206.60
201.93
208.07
212.37
213.18
210.13
212.22
215.34
212.74
215.37
219.37
221.49
220.68
217.88
215.60
217.73
215.47
218.22
217.67
216.68
216.27
215.13
211.55
206.80
202.07
203.69
203.05
197.61
200.48
197.69
192.07
193.84
191.06
188.59
189.48
190.76
189.04
187.49
189.92
188.67
190.15
187.17
188.73
188.92
186.94
182.02
177.92

201.83
203.82
207.58
211.24
209.84
206.27
201.89
215.49
212.45
213.11
210.14
212.27
215.38
212.77
215.47
219.36
221.57
220.56
217.91
215.61
217.73
215.53
218.40
217.56
216.72
216.34
215.24
211.58
206.93
202.17
203.71
202.92
197.56
200.83
198.10
191.93
194.11
190.87
188.71
189.48
190.82
189.54
187.49
190.30
189.04
190.11
187.21
188.79
189.09
186.99
182.09
178.01

200.00
204.30
209.40
208.70
208.30
205.70
200.70
210.60
211.50
211.10
209.90
213.50
213.00
213.10
216.50
218.30
223.00
218.70
216.20
214.70
216.40
216.30
218.20
214.90
215.30
215.00
213.80
209.60
204.80
202.20
202.00
200.10
194.60
202.00
196.00
190.80
192.70
189.30
188.40
190.40
190.50
189.60
188.00
189.90
188.30
189.70
186.70
188.20
187.80
186.10
180.70
177.20

1,531.00
906.00
1,266.00
1,259.00
987.00
1,642.00
1,112.00
1,014.00
1,192.00
1,185.00
1,018.00
1,175.00
1,009.00
562.00
1,024.00
1,120.00
1,202.00
1,057.00
976.00
946.00
930.00
629.00
763.00
1,195.00
832.00
860.00
573.00
758.00
632.00
886.00
653.00
453.00
290.00
248.00
217.00
205.00
159.00
192.00
104.00
196.00
96.00
110.00
160.00
117.00
94.00
127.00
201.00
228.00
83.00
136.00
240.00
122.00

1,388,080.00
702,850.00
949,625.00
1,157,795.00
909,201.00
1,520,175.00
816,900.00
3,029,275.00
901,425.00
932,525.00
750,075.00
1,054,850.00
779,375.00
443,425.00
779,695.00
912,518.00
1,020,775.00
908,600.00
819,325.00
775,775.00
799,890.00
445,475.00
665,025.00
1,084,800.00
840,025.00
739,725.00
502,554.00
641,025.00
495,870.00
714,451.00
545,875.00
341,775.00
214,550.00
165,350.00
138,443.00
141,741.00
103,800.00
141,100.00
72,601.00
149,705.00
66,151.00
79,670.00
124,399.00
106,405.00
54,119.00
94,650.00
155,875.00
187,250.00
56,654.00
85,060.00
174,925.00
78,600.00

08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011

11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135

170.00
168.00
166.00
160.00
165.00
156.00
160.00
157.00
173.10
160.00
160.00
165.00
180.00
182.00
171.90
188.80
186.50
178.00
170.00
169.00
160.00
158.50
150.00
166.10
164.20
160.00
160.00
157.50
167.00
165.00
160.00
164.20
160.90
154.50
143.00
135.00
131.90
145.00
145.00
143.00
134.00
124.20
131.00
145.00
149.90
156.40
164.70
158.60
155.00
148.50
142.10
150.00

187.20
178.80
180.00
175.00
175.00
173.00
175.00
176.90
184.70
177.00
173.30
183.90
197.00
198.00
193.80
193.10
193.00
187.00
179.70
180.20
172.50
170.00
166.00
180.00
174.80
172.00
171.00
166.50
172.00
179.00
171.90
169.30
168.00
163.00
160.00
150.00
154.90
157.40
156.50
152.00
141.00
142.00
137.00
150.50
160.00
165.00
175.80
184.00
174.80
168.80
157.60
170.00

177.48
175.15
169.03
169.01
170.91
169.19
168.50
171.53
179.86
170.75
169.39
180.22
192.08
192.45
191.06
191.67
189.46
182.58
177.78
172.71
170.75
164.58
161.37
174.34
169.10
168.38
165.98
160.54
169.75
173.96
166.92
167.21
163.60
159.71
148.83
146.03
147.61
154.60
154.07
146.36
137.34
129.69
136.15
149.54
156.90
159.92
170.82
170.39
164.70
154.60
149.60
155.08

177.72
175.20
168.65
169.03
170.71
169.58
168.58
171.36
180.04
170.83
169.46
180.23
191.83
192.06
191.18
191.60
189.45
182.65
177.89
172.68
170.82
164.55
161.50
174.37
168.82
168.52
166.03
160.36
169.85
174.08
166.88
167.19
163.56
159.76
148.68
145.99
147.55
154.69
153.91
146.40
137.35
129.13
136.11
149.45
157.10
159.94
171.70
170.53
164.48
153.58
148.98
154.86

175.50
174.00
166.90
171.60
168.30
171.10
167.60
175.40
176.50
168.90
168.80
182.80
195.70
188.70
189.90
191.40
187.60
180.10
178.10
170.50
171.10
160.30
165.10
174.50
165.20
167.70
164.40
163.70
170.40
171.00
164.60
168.00
163.10
158.10
144.10
145.80
151.50
154.50
154.80
144.10
138.00
124.60
136.90
149.90
159.40
159.90
175.60
161.50
164.90
148.50
155.70
152.60

133.00
64.00
162.00
148.00
138.00
144.00
232.00
445.00
255.00
190.00
193.00
846.00
746.00
387.00
512.00
261.00
177
162
159
255
193
254
117
291
145
99
95
158
271
352
139
120
163
208
181
206
153.00
125.00
139.00
196.00
158.00
240.00
192.00
344.00
298.00
217.00
533.00
516.00
302.00
292.00
271.00
163.00

93,650.00
38,125.00
115,100.00
106,175.00
110,475.00
100,150.00
165,269.00
330,640.00
178,575.00
117,825.00
128,775.00
664,575.00
646,300.00
287,425.00
402,625.00
177,518.00
114,850.00
100,500.00
124,550.00
175,500.00
134,025.00
169,489.00
72,775.00
190,225.00
114,000.00
56,650.00
59,725.00
119,500.00
195,500.00
242,250.00
97,675.00
73,500.00
111,450.00
152,375.00
117,375.00
188,475.00
93,950.00
82,150.00
110,275.00
127,500.00
112,000.00
179,000.00
126,255.00
294,600.00
220,300.00
145,000.00
531,350.00
378,600.00
213,105.00
237,000.00
183,425.00
137,455.00

30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011

11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
11135
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636

140.00
151.70
150.00
140.10
137.00
140.50
129.10
138.20
137.90
136.00
135.00
133.00
130.00
136.00
140.00
149.10
150.00
155.00
164.00
166.40
54.00
52.20
52.00
50.00
50.70
48.00
40.10
46.30
48.00
49.00
46.80
45.50
43.80
38.00
43.60
46.00
46.00
47.50
46.00
44.00
43.60
40.60
38.20
35.90
34.30
37.20
36.00
33.00
29.90
27.00
32.20
32.50

158.00
158.50
151.50
150.10
152.90
152.80
142.00
142.20
145.10
147.30
145.80
142.30
143.00
150.00
151.00
157.60
167.00
173.00
175.00
172.30
55.30
53.70
55.30
54.80
53.50
50.00
44.10
50.50
52.00
53.80
48.00
46.90
43.80
44.00
44.10
47.00
47.90
50.70
51.00
48.10
45.60
43.80
40.10
37.00
38.40
38.60
39.90
34.40
29.90
32.80
32.50
35.60

155.21
154.84
150.70
148.85
146.27
144.60
138.94
140.56
143.32
144.77
142.36
140.55
141.17
145.06
147.26
154.17
161.89
167.82
170.95
169.16
54.86
52.95
52.90
51.39
51.56
49.36
41.43
49.04
49.88
49.83
47.59
45.99
43.80
39.98
44.01
46.47
46.64
48.43
47.47
45.90
44.37
42.21
39.49
36.18
35.80
38.21
36.69
33.50
29.90
29.86
32.44
34.46

155.16
154.84
150.69
149.03
146.09
144.57
139.23
140.65
143.30
144.85
142.33
140.50
141.42
145.05
147.39
154.12
161.96
168.09
171.02
169.22
54.83
52.95
52.81
51.38
51.57
49.34
42.10
49.28
50.30
49.56
47.67
46.06
43.80
40.13
44.01
46.44
46.78
48.38
47.19
45.68
44.52
42.07
39.51
36.17
35.62
38.24
36.66
33.45
29.90
29.63
32.45
34.45

155.80
153.10
150.80
148.50
148.30
142.50
138.90
139.90
144.60
141.00
142.80
140.00
142.00
143.80
149.30
156.70
160.40
170.80
168.00
170.20
54.60
52.80
52.40
51.10
50.90
49.00
42.10
49.20
50.60
49.40
47.60
46.00
43.80
40.10
44.00
46.10
47.20
48.30
47.10
45.60
44.50
41.60
39.50
36.10
35.60
38.20
36.60
33.20
29.90
29.60
32.40
34.40

186.00
191.00
109.00
122.00
169.00
151.00
144.00
149.00
193.00
186.00
96.00
101.00
124.00
199.00
219.00
348.00
576.00
792.00
508.00
430.00
31
24
58
29
62
36
3
5
24
23
13
10
3
14
18
64
41
15
19
20
13
26
19
19
19
18
8
35
4
9
5
18

139,197.00
133,500.00
79,000.00
71,025.00
110,825.00
113,500.00
97,225.00
122,500.00
129,175.00
130,275.00
66,775.00
90,325.00
84,155.00
150,375.00
192,950.00
226,125.00
427,325.00
597,727.00
369,725.00
357,000.00
27,000.00
19,500.00
49,500.00
23,000.00
36,500.00
24,000.00
2,000.00
3,000.00
18,000.00
22,500.00
11,500.00
7,000.00
1,500.00
10,000.00
11,000.00
48,500.00
26,500.00
8,500.00
12,500.00
22500
8500
20000
15000
10500
11000
10500
4500
22500
2000
6000
3000
13000

23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
29-05-2011
30-05-2011
31-05-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011

23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636

32.10
30.20
27.20
24.90
27.30
26.00
25.20
27.50
31.90
32.70
36.10
36.20
35.20
36.20
36.00
38.00
40.50
38.80
38.00
37.70
35.10
34.70
37.10
41.70
44.50
45.10
44.10
44.40
42.30
42.60
42.90
44.20
41.20
40.80
43.30
47.60
43.20
47.10
47.20
41.30
39.00
38.80
38.70
39.00
39.50
36.60
38.80
38.20
38.30
37.70
36.40
36.00

34.00
32.10
28.10
25.70
27.80
29.70
28.80
30.00
32.70
35.50
38.50
40.00
36.80
37.80
39.80
40.00
43.50
43.90
40.00
40.80
39.90
38.00
38.90
42.50
46.60
50.50
45.00
47.50
45.20
43.80
45.60
46.50
45.10
44.30
47.00
50.00
50.00
48.90
49.60
44.00
42.40
40.20
39.80
41.90
41.60
39.20
40.00
39.10
39.00
38.30
38.00
36.90

33.85
30.57
27.59
25.35
27.66
27.89
27.68
29.06
32.48
34.81
36.78
38.54
35.62
37.04
37.59
39.39
42.49
40.62
38.70
39.05
36.63
36.05
38.68
42.34
46.34
48.57
44.49
45.67
44.00
42.90
43.74
45.29
43.35
42.87
46.09
49.92
46.89
48.06
48.64
42.10
41.09
39.10
39.19
40.20
40.41
38.08
39.57
38.46
38.70
38.03
37.32
36.45

33.78
30.61
27.54
25.32
27.62
27.75
27.42
29.13
32.41
34.82
36.85
38.52
35.63
37.03
37.58
39.42
42.53
40.65
38.44
39.04
36.62
35.72
38.73
42.33
46.40
48.76
44.50
45.87
44.01
42.92
43.80
45.21
43.45
42.81
46.05
49.92
46.80
48.05
48.65
42.01
41.10
39.08
39.19
40.15
40.32
38.08
39.71
38.47
38.74
38.04
37.27
36.43

33.50
30.20
27.50
25.30
27.60
27.70
27.40
29.80
32.40
35.10
37.30
39.10
35.40
37.00
37.50
39.60
43.00
40.40
38.40
38.00
36.00
35.40
38.70
42.40
46.50
46.10
44.60
45.80
43.10
42.90
44.20
45.10
41.50
43.30
45.50
50.00
49.30
48.10
47.90
41.50
39.40
39.10
39.40
39.90
39.90
37.40
39.70
38.40
38.70
38.00
37.10
36.30

88
37
26
23
12
19
17
31
24
50
91
66
34
22
18
55
80
34
22
45
26
33
13
141
205
125
29
39
48
21
39
71
73
39
130
267
540.00
498.00
572.00
166.00
96.00
80.00
58.00
46.00
37.00
44.00
19.00
13.00
15.00
20.00
23.00
24.00

46000
38000
16000
15000
8,500.00
13,500.00
12,500.00
17,000.00
16,000.00
42,000.00
52,500.00
47,500.00
19,500.00
12,000.00
11,500.00
44,000.00
64,000.00
23,000.00
21,000.00
28,000.00
20,500.00
30,500.00
9,500.00
103,500.00
199,500.00
93,000.00
17,500.00
26,500.00
27,500.00
12,000.00
23,000.00
54,000.00
53,500.00
28,500.00
87,000.00
194,500.00
401,000.00
352,000.00
440,000.00
127,000.00
66,000.00
63,000.00
51,000.00
30,000.00
30,000.00
32,000.00
15,000.00
9,500.00
8,500.00
11,000.00
12,500.00
13,500.00

21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011

23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636

36.60
37.40
38.70
40.20
39.00
39.70
39.80
39.10
40.40
40.20
40.90
41.00
41.80
41.50
41.60
44.00
44.70
45.80
43.60
46.00
46.00
49.00
52.90
54.10
49.60
49.20
50.50
48.00
47.00
43.80
45.30
45.10
42.90
46.00
44.60
46.00
46.70
46.10
45.60
44.10
43.80
44.30
43.10
39.60
38.10
41.30
40.10
40.00
40.00
40.10
42.00
41.00

38.00
38.90
42.40
43.60
41.00
41.70
41.00
40.50
40.90
42.00
41.50
41.90
43.20
43.10
45.70
45.40
46.10
46.60
46.50
46.50
48.00
51.60
55.00
57.60
54.00
53.00
54.90
52.50
49.90
48.00
49.00
46.30
44.50
47.80
46.80
46.80
47.80
47.00
46.10
45.80
46.20
46.20
45.60
44.00
46.20
45.80
47.80
44.00
43.00
46.50
48.30
44.80

37.29
38.27
41.97
41.54
40.08
40.18
40.31
39.93
40.62
41.27
41.16
41.48
42.63
42.38
44.02
44.68
45.22
45.96
44.94
46.38
47.40
50.57
54.14
54.87
51.82
51.82
53.31
49.72
48.06
45.54
47.72
45.89
43.73
46.65
45.35
46.41
47.06
46.53
45.97
45.00
45.23
44.66
43.98
42.30
44.83
44.47
44.10
42.33
42.09
45.98
45.67
43.77

37.42
38.29
42.01
41.53
40.09
40.09
40.34
39.94
40.63
41.28
41.18
41.52
42.62
42.37
44.06
44.67
45.22
45.96
44.95
46.38
47.39
50.56
54.10
54.80
51.78
51.78
53.32
49.95
48.08
45.45
47.69
45.90
43.70
46.65
45.32
46.41
47.04
46.61
45.97
45.04
45.22
44.56
43.98
42.48
45.27
44.69
44.24
42.37
42.21
46.05
45.64
43.79

37.40
38.60
41.70
40.90
39.90
39.80
39.90
39.70
40.60
41.30
41.10
41.70
42.70
41.70
44.20
44.70
45.70
45.90
45.10
46.30
47.60
50.50
53.40
54.20
52.20
52.10
51.40
48.60
47.50
45.00
48.00
45.80
43.80
46.40
45.30
46.40
46.90
46.60
45.90
44.90
45.20
44.50
43.90
42.30
45.80
44.50
44.30
41.80
42.30
46.50
45.20
44.20

16.00
40.00
164.00
50.00
22.00
29.00
43.00
63.00
19.00
66.00
33.00
48.00
73.00
118.00
106.00
65.00
46.00
56.00
74.00
54.00
50.00
127.00
128.00
91.00
86.00
48.00
107.00
60.00
59.00
31.00
24.00
34.00
25.00
29.00
8.00
15.00
40.00
19.00
20.00
22.00
12.00
7.00
9.00
46.00
50.00
68.00
22.00
63.00
38.00
314.00
101.00
54.00

10,500.00
23,500.00
138,500.00
34,000.00
17,500.00
21,000.00
29,000.00
40,000.00
16,000.00
47,000.00
24,500.00
35,500.00
48,000.00
74,500.00
85,000.00
48,000.00
30,500.00
38,500.00
49,500.00
39,500.00
35,000.00
77,000.00
92,000.00
65,500.00
68,500.00
28,000.00
78,000.00
50,000.00
36,000.00
21,000.00
13,000.00
19,000.00
14,000.00
15,500.00
4,500.00
8,000.00
24,500.00
13,500.00
17,000.00
15,000.00
6,500.00
6,000.00
6,000.00
24,800.00
20,150.00
45,250.00
6,500.00
40,850.00
19,475.00
195,200.00
65,875.00
41,550.00

13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011

23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636

41.00
41.00
39.60
39.50
39.80
37.40
37.30
35.00
38.00
41.50
40.00
39.30
39.00
37.00
36.70
38.00
35.10
38.50
38.00
34.40
34.00
33.10
34.50
33.50
34.30
34.50
37.60
36.00
39.70
39.00
36.80
36.90
34.60
31.70
29.00
31.50
31.90
32.10
29.90
27.40
29.90
32.80
33.00
35.00
33.20
35.10
31.70
29.80
28.00
29.60
31.00
32.50

45.50
46.00
44.00
43.00
42.60
43.60
41.10
39.10
41.90
44.90
43.50
42.10
42.10
42.00
41.20
39.40
40.00
40.00
39.60
38.20
37.60
39.50
38.80
38.90
38.40
36.80
38.60
42.10
42.00
41.10
39.80
38.70
37.00
35.90
35.40
37.70
35.30
34.10
31.70
30.80
30.30
33.10
36.40
38.00
40.00
40.80
36.50
34.00
32.80
33.80
34.90
34.90

44.73
44.33
43.07
42.11
41.53
41.95
39.39
38.07
40.50
42.94
42.64
41.50
40.93
41.23
39.64
38.82
38.96
39.10
38.50
36.70
35.85
38.63
37.38
38.19
37.00
35.69
38.16
41.78
40.92
40.42
38.60
37.86
35.72
34.08
34.00
36.01
34.67
32.95
30.55
28.69
30.08
33.06
35.33
36.70
38.94
36.82
33.97
31.10
31.66
32.68
33.74
33.48

44.81
44.36
43.50
42.10
41.55
42.11
39.34
38.25
40.50
42.90
42.70
41.58
40.92
41.30
39.68
38.84
38.98
39.07
38.49
36.79
35.82
38.68
37.45
38.23
37.08
35.62
38.14
41.80
40.93
40.47
38.64
37.90
35.77
34.13
34.04
36.12
34.66
33.00
30.65
28.65
30.08
33.07
35.29
36.68
39.02
36.72
33.94
30.94
31.68
32.64
33.84
33.38

45.00
44.00
43.30
41.40
41.50
41.40
38.70
38.70
41.80
43.70
42.00
41.20
40.60
40.70
39.30
38.90
39.10
38.70
38.20
36.10
36.70
38.30
37.20
38.10
36.60
36.40
38.30
41.50
39.80
40.60
38.20
37.90
34.90
32.20
34.90
35.40
34.80
32.20
30.40
27.60
30.10
33.10
36.30
36.70
38.90
35.20
33.10
29.90
32.80
31.90
33.80
32.90

82.00
71.00
77.00
70.00
62.00
87.00
106.00
81.00
77.00
134.00
79.00
59.00
121.00
110
93
80
142
122
66
71
72
67
99
97
81
72
76
463
180
100
104
95
105
121
90.00
81.00
70.00
70.00
51.00
86.00
26.00
70.00
129.00
106.00
197.00
189.00
124.00
136.00
91.00
72.00
71.00
87.00

57,650.00
48,150.00
37,600.00
42,600.00
39,000.00
46,100.00
64,300.00
61,900.00
56,625.00
88,075.00
68,750.00
41,000.00
88,250.00
77,750.00
82,600.00
48,250.00
101,250.00
94,000.00
47,500.00
50,650.00
49,050.00
40,600.00
64,650.00
64,400.00
59,600.00
58,500.00
54,500.00
321,500.00
124,500.00
60,200.00
65,800.00
68,850.00
82,000.00
87,000.00
62,100.00
49,650.00
48,050.00
53,500.00
32,500.00
50,550.00
17,500.00
52,150.00
96,600.00
70,500.00
142,950.00
144,700.00
85,300.00
99,750.00
61,500.00
50,200.00
47,600.00
77,500.00

04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011

23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
23636
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471

31.70
30.10
29.80
30.60
29.20
30.50
31.70
31.60
31.90
32.00
33.00
33.20
30.10
36.00
34.70
36.00
39.20
39.00
4,600.00
4,501.00
4,500.00
4,351.00
4,090.00
4,200.00
4,300.00
4,152.00
4,150.00
4,101.00
4,103.00
3,951.00
4,060.50
4,080.00
4,080.00
3,920.00
4,150.00
3,965.00
3,930.00
3,760.00
3,750.00
3,700.00
3,540.00
3,460.00
3,290.25
3,150.00
3,001.00
3,135.00
3,002.00
3,096.00
3,000.00
2,850.00
2,850.00
2,780.00

32.90
32.30
31.90
32.00
30.90
32.20
34.00
35.00
32.80
33.00
33.80
34.90
36.60
37.80
37.60
38.30
42.00
40.90
4,700.00
4,605.00
4,500.00
4,352.00
4,150.25
4,400.00
4,300.25
4,153.50
4,345.00
4,300.00
4,170.50
3,951.00
4,100.00
4,260.00
4,125.25
4,085.00
4,150.00
4,001.00
3,975.00
3,802.25
3,750.00
3,740.00
3,650.25
3,460.50
3,290.50
3,150.00
3,002.00
3,151.00
3,010.00
3,098.00
3,000.00
2,850.00
2,949.75
2,900.00

32.24
30.87
30.85
31.34
29.91
31.25
32.97
33.83
32.28
32.43
33.35
34.29
35.18
36.96
35.94
37.92
40.48
40.00
4,636.68
4,581.40
4,500.00
4,351.50
4,126.15
4,358.00
4,300.21
4,152.83
4,306.38
4,200.75
4,117.80
3,951.00
4,079.88
4,185.00
4,101.38
3,981.49
4,150.00
3,973.88
3,943.33
3,793.48
3,750.00
3,713.33
3,574.96
3,460.25
3,290.31
3,150.00
3,001.20
3,149.20
3,004.79
3,097.00
3,000.00
2,850.00
2,921.63
2,840.00

32.23
30.78
30.90
31.30
29.92
31.21
32.93
33.77
32.28
32.44
33.36
34.30
35.23
36.94
35.93
37.98
40.57
40.01
4,636.68
4,581.40
4,500.00
4,351.50
4,126.15
4,358.00
4,300.21
4,152.83
4,306.38
4,200.75
4,117.80
3,951.00
4,079.88
4,185.00
4,101.10
3,981.49
4,150.00
3,972.61
3,943.33
3,793.48
3,750.00
3,713.33
3,565.89
3,460.25
3,290.31
3,150.00
3,001.20
3,149.31
3,004.79
3,097.00
3,000.00
2,850.00
2,917.08
2,840.00

32.30
30.50
31.60
30.70
30.00
31.30
33.30
32.20
32.20
32.50
33.50
33.40
36.00
36.70
34.90
38.30
40.00
40.10
4,636.50
4,581.25
4,500.00
4,351.50
4,126.00
4,358.00
4,300.00
4,152.75
4,306.25
4,200.75
4,117.75
3,951.00
4,079.75
4,185.00
4,101.00
3,981.25
4,150.00
3,972.50
3,943.25
3,793.25
3,750.00
3,713.25
3,565.75
3,460.25
3,290.25
3,150.00
3,001.00
3,150.75
3,004.75
3,097.00
3,000.00
2,850.00
2,917.00
2,840.00

34.00
38.00
66.00
100.00
42.00
57.00
177.00
140.00
30.00
51.00
71.00
131.00
259.00
271.00
216.00
335.00
457.00
227.00
17
5
1
2
5
5
6
3
8
4
10
2
4
4
8
17
6
12
13
16
1
3
7
2
4
2
5
30
7
2
1
1
15
2

28,000.00
23,000.00
43,000.00
64,150.00
29,000.00
38,000.00
128,150.00
110,500.00
19,000.00
33,500.00
54,150.00
94,000.00
189,050.00
215,500.00
142,500.00
261,450.00
341,000.00
180,000.00
340.00
100.00
20.00
40.00
100.00
100.00
120.00
60.00
160.00
80.00
200.00
40.00
80.00
80.00
200.00
340.00
140.00
280
260
320
20
60
220
40
80
40
100
640
140
40
20
20
380.00
40.00

03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
23-05-2011
24-05-2011
25-05-2011

18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471

2,700.00
2,790.00
2,800.00
2,751.00
2,750.00
2,944.00
2,840.00
2,875.00
2,771.00
2,880.00
2,865.00
2,875.00
2,876.00
3,084.00
3,160.00
3,370.00
3,559.75
3,737.50
3,924.25
4,111.75
4,299.00
4,366.00
4,672.50
4,859.75
5,047.00
4,910.00
4,795.00
4,611.50
4,700.00
4,625.00
4,576.00
4,490.00
4,349.50
4,260.00
4,313.75
4,198.00
4,051.00
4,276.00
4,150.00
4,151.00
4,151.00
4,000.75
3,813.50
3,651.00
3,928.50
3,998.00
4,069.75
3,950.00
4,001.00
3,815.00
3,885.00
3,800.00

2,700.25
2,790.00
2,900.00
2,850.00
2,900.00
2,950.00
2,999.75
2,889.00
2,892.00
2,899.50
2,950.00
2,910.00
2,980.00
3,084.50
3,238.25
3,394.00
3,559.75
3,737.50
3,924.25
4,111.75
4,299.00
4,486.25
4,672.50
4,859.75
5,047.25
5,236.25
4,850.00
4,949.00
4,895.00
4,899.00
4,948.00
4,567.50
4,530.00
4,510.00
4,499.75
4,198.25
4,198.00
4,276.00
4,300.00
4,151.50
4,200.00
4,002.00
3,830.00
3,950.00
3,928.75
4,115.50
4,150.00
4,100.00
4,001.00
3,815.50
3,950.00
3,900.00

2,700.04
2,790.00
2,812.50
2,779.79
2,821.29
2,945.75
2,869.25
2,882.13
2,794.42
2,892.08
2,923.33
2,894.00
2,937.27
3,084.33
3,231.65
3,390.36
3,559.75
3,737.50
3,924.25
4,111.75
4,299.00
4,477.70
4,672.50
4,859.75
5,047.19
5,097.70
4,811.83
4,729.08
4,748.04
4,768.64
4,694.40
4,536.75
4,378.80
4,405.00
4,381.88
4,198.05
4,088.82
4,276.00
4,225.67
4,151.25
4,167.67
4,001.09
3,822.04
3,741.95
3,928.63
4,069.88
4,093.78
4,025.00
4,001.00
3,815.17
3,917.50
3,833.67

2,700.05
2,790.00
2,812.50
2,777.53
2,818.36
2,945.59
2,869.25
2,882.13
2,793.50
2,892.08
2,923.33
2,892.70
2,937.92
3,084.33
3,232.59
3,390.36
3,559.75
3,737.50
3,924.25
4,111.75
4,299.00
4,478.06
4,672.50
4,859.75
5,047.21
5,095.58
4,810.99
4,716.37
4,744.36
4,768.64
4,669.60
4,536.75
4,378.80
4,401.15
4,381.88
4,198.05
4,088.82
4,276.00
4,225.67
4,151.25
4,167.67
4,001.09
3,822.57
3,741.95
3,928.63
4,069.88
4,093.78
4,025.00
4,001.00
3,815.17
3,917.50
3,833.67

2,700.00
2,790.00
2,812.50
2,778.25
2,819.75
2,945.50
2,869.25
2,882.00
2,793.50
2,892.00
2,922.00
2,892.50
2,937.75
3,084.25
3,232.50
3,390.25
3,559.75
3,737.50
3,924.25
4,111.75
4,299.00
4,485.25
4,672.50
4,859.75
5,047.00
4,982.25
4,799.00
4,801.00
4,744.25
4,762.00
4,669.50
4,536.75
4,378.75
4,401.00
4,381.75
4,198.00
4,088.75
4,276.00
4,225.50
4,151.25
4,167.50
4,001.00
3,822.50
3,741.75
3,928.50
4,069.75
4,093.75
4,025.00
4,001.00
3,815.00
3,917.50
3,833.50

6
1
8
40
30
15
7
12
9
6
22
9
11
3
12
18
4
2
12
3
24
55
20
13
8
65
38
33
17
21
10
11
19
12
4
5
11
7
9.00
5.00
3.00
11.00
14.00
5.00
2.00
8.00
9.00
2.00
1.00
3.00
2.00
3.00

220.00
20.00
160.00
980.00
700.00
380.00
140.00
240.00
200.00
120.00
440.00
200.00
240.00
60.00
280.00
360.00
100.00
40.00
240.00
60.00
680.00
1,360.00
480.00
460.00
280.00
1,340.00
800.00
740.00
380.00
420.00
300.00
220.00
380.00
260.00
80.00
100.00
220.00
160.00
180.00
100.00
60.00
220.00
300.00
100.00
40.00
160.00
180.00
40.00
20.00
60.00
40.00
60.00

26-05-2011
29-05-2011
30-05-2011
31-05-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
15-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
29-06-2011
30-06-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
07-08-2011
08-08-2011
09-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011

18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471

3,826.75
3,980.00
4,020.00
4,080.00
4,020.00
3,910.00
3,885.50
3,860.00
3,900.00
3,805.00
4,010.00
3,834.00
3,996.50
4,001.00
4,050.00
4,050.00
4,050.00
4,048.00
4,050.00
4,090.00
4,100.00
4,150.00
4,165.00
4,200.00
4,215.00
4,200.00
4,240.00
4,100.00
4,100.00
4,070.00
4,240.00
4,150.00
4,010.00
4,020.00
4,065.00
4,010.00
4,020.00
4,100.00
4,060.00
4,050.00
3,951.00
4,000.00
3,840.00
3,905.00
3,920.25
3,860.00
3,880.00
3,895.00
3,880.00
3,880.00
4,000.00
4,220.00

3,997.75
3,985.00
4,150.00
4,200.00
4,020.00
4,000.00
3,885.50
4,049.00
3,900.00
3,850.00
4,010.00
3,835.25
3,998.00
4,001.00
4,050.00
4,075.00
4,050.00
4,050.00
4,100.25
4,100.00
4,127.00
4,190.00
4,200.00
4,290.00
4,270.00
4,215.25
4,310.00
4,252.00
4,249.25
4,070.00
4,250.00
4,200.00
4,210.00
4,111.00
4,150.00
4,147.50
4,121.00
4,100.00
4,111.00
4,180.00
3,951.00
4,050.00
3,901.00
3,911.00
3,920.25
3,920.00
3,900.00
3,920.00
3,880.00
3,880.00
4,065.00
4,220.00

3,883.92
3,981.67
4,092.25
4,145.00
4,020.00
3,955.00
3,885.50
3,969.67
3,900.00
3,823.13
4,010.00
3,834.75
3,997.25
4,001.00
4,050.00
4,054.17
4,050.00
4,049.00
4,077.18
4,095.00
4,113.00
4,163.25
4,193.00
4,232.22
4,225.50
4,208.42
4,272.50
4,145.15
4,151.25
4,070.00
4,248.14
4,171.89
4,085.55
4,050.67
4,098.33
4,097.97
4,063.57
4,100.00
4,095.17
4,080.00
3,951.00
4,027.50
3,872.00
3,908.40
3,920.25
3,881.67
3,895.00
3,907.50
3,880.00
3,880.00
4,032.50
4,220.00

3,883.92
3,981.67
4,092.25
4,145.00
4,020.00
3,955.00
3,885.50
3,969.67
3,900.00
3,823.13
4,010.00
3,834.75
3,997.25
4,001.00
4,050.00
4,054.17
4,050.00
4,049.00
4,077.18
4,095.00
4,113.00
4,163.25
4,193.00
4,232.22
4,225.50
4,208.42
4,272.50
4,149.71
4,151.13
4,070.00
4,248.14
4,171.89
4,079.73
4,043.25
4,098.33
4,111.41
4,064.11
4,100.00
4,095.17
4,080.00
3,951.00
4,027.50
3,872.00
3,908.67
3,920.25
3,881.67
3,895.00
3,907.50
3,880.00
3,880.00
4,032.50
4,220.00

3,883.75
3,981.50
4,092.25
4,145.00
4,020.00
3,955.00
3,885.50
3,969.50
3,900.00
3,823.00
4,010.00
3,834.75
3,997.25
4,001.00
4,050.00
4,054.00
4,050.00
4,049.00
4,077.00
4,095.00
4,113.00
4,163.25
4,193.00
4,232.00
4,225.50
4,208.25
4,272.50
4,140.00
4,151.00
4,070.00
4,248.00
4,171.75
4,079.50
4,043.25
4,098.25
4,111.25
4,064.00
4,100.00
4,095.00
4,080.00
3,951.00
4,027.50
3,872.00
3,908.50
3,920.25
3,881.50
3,895.00
3,907.50
3,880.00
3,880.00
4,032.50
4,220.00

3.00
3.00
4.00
3.00
1.00
2.00
1.00
3.00
1.00
8.00
1.00
3.00
2.00
1.00
2.00
6.00
3.00
2.00
7.00
2.00
4.00
9.00
5.00
9.00
6.00
3.00
6.00
22.00
9.00
1.00
7.00
18.00
11.00
3.00
3.00
8.00
7.00
4.00
6.00
5.00
1.00
4.00
6.00
5.00
1.00
3.00
4.00
2.00
1.00
1.00
2.00
2.00

60.00
60.00
80.00
60.00
20.00
40.00
20.00
60.00
20.00
160.00
20.00
60.00
40.00
20.00
40.00
120.00
60.00
40.00
140.00
40.00
80.00
180.00
100.00
180.00
120.00
60.00
120.00
460.00
200.00
20.00
140.00
360.00
300.00
80.00
60.00
220.00
180.00
80.00
120.00
100.00
20.00
80.00
120.00
120.00
20.00
60.00
80.00
40.00
20.00
20.00
40.00
40.00

04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
27-10-2011
31-10-2011
01-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
28-11-2011
04-12-2011
05-12-2011
13-12-2011

18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471

4,286.00
4,201.00
4,200.00
4,020.00
4,100.00
4,190.00
4,200.00
4,187.25
4,080.25
4,230.00
4,210.00
4,081.00
4,100.00
4,270.00
4,299.00
4,220.50
4,328.00
4,300.00
4,460.00
4,414.00
4,313.00
4,352.00
4,320.00
4,280.25
4,160.25
4,050.00
4,260.50
4,150.00
4,231.00
4,299.75
4,120.00
4,320.00
4,351.75
4,287.75
4,221.00
2,900.25
2,813.00
2,690.00
2,560.00
2,448.25
2,335.25
2,449.00
2,570.00
2,689.00
2,825.00
2,835.00
2,810.00
2,949.00
2,970.00
280.00
255.50
278.60

4,400.00
4,310.00
4,200.00
4,020.00
4,120.00
4,200.00
4,220.00
4,299.00
4,205.00
4,230.00
4,272.00
4,200.00
4,150.00
4,270.00
4,350.00
4,291.25
4,328.00
4,380.00
4,541.00
4,640.00
4,330.25
4,510.75
4,460.00
4,360.00
4,205.25
4,364.00
4,319.75
4,301.25
4,300.00
4,300.00
4,151.00
4,327.75
4,513.50
4,290.25
4,251.00
3,790.00
2,831.75
2,690.00
2,601.25
2,450.25
2,335.25
2,449.00
2,570.00
2,698.00
2,830.50
2,971.00
3,090.00
2,950.00
2,970.00
280.00
280.00
281.80

4,351.33
4,248.93
4,200.00
4,020.00
4,107.20
4,195.50
4,204.60
4,267.71
4,167.47
4,230.00
4,227.00
4,115.33
4,122.56
4,270.00
4,339.80
4,244.25
4,328.00
4,353.50
4,533.23
4,534.48
4,323.13
4,441.82
4,410.28
4,322.03
4,176.50
4,134.55
4,290.06
4,212.42
4,280.00
4,299.94
4,140.33
4,326.25
4,475.25
4,289.56
4,235.07
3,060.52
2,822.36
2,690.00
2,577.21
2,449.46
2,335.25
2,449.00
2,570.00
2,695.75
2,829.78
2,944.11
2,946.22
2,949.33
2,970.00
280.00
259.27
279.47

4,351.33
4,248.93
4,200.00
4,020.00
4,107.20
4,195.50
4,204.60
4,267.71
4,164.98
4,230.00
4,223.60
4,117.43
4,122.56
4,270.00
4,339.80
4,244.25
4,328.00
4,353.50
4,533.23
4,534.48
4,323.29
4,441.69
4,407.90
4,322.03
4,176.50
4,132.32
4,290.06
4,217.18
4,280.00
4,299.94
4,140.33
4,326.25
4,475.25
4,289.56
4,235.07
3,053.93
2,822.36
2,690.00
2,577.21
2,449.46
2,335.25
2,449.00
2,570.00
2,695.75
2,829.80
2,944.11
2,947.61
2,949.33
2,970.00
280.00
259.27
279.47

4,351.25
4,248.75
4,200.00
4,020.00
4,107.00
4,195.50
4,204.50
4,267.50
4,164.75
4,230.00
4,223.50
4,117.25
4,122.50
4,270.00
4,339.75
4,244.25
4,328.00
4,353.50
4,540.75
4,496.00
4,323.25
4,441.50
4,407.75
4,322.00
4,176.50
4,132.25
4,290.00
4,217.00
4,280.00
4,299.75
4,140.25
4,326.25
4,475.25
4,289.50
4,235.00
2,952.00
2,822.25
2,690.00
2,577.00
2,449.25
2,335.25
2,449.00
2,570.00
2,695.75
2,829.75
2,944.00
2,947.50
2,949.25
2,970.00
280.00
259.20
279.40

15.00
10.00
1.00
1.00
10.00
4.00
5.00
6.00
8.00
1.00
4.00
6.00
9.00
1.00
10.00
3.00
1.00
10.00
26
35
13
18
15
15
6
10
4
9
4
4
3
10
9
4
7
70
9
3.00
12.00
7.00
3.00
1.00
1.00
4.00
18.00
9.00
9.00
3.00
1.00
1.00
7.00
13.00

300.00
200.00
20.00
20.00
200.00
80.00
100.00
120.00
200.00
20.00
100.00
140.00
180.00
20.00
200.00
60.00
20.00
200.00
520.00
700.00
280.00
420.00
340.00
300.00
120.00
220.00
80.00
200.00
80.00
80.00
60.00
200.00
180.00
80.00
140.00
1,640.00
180.00
60.00
240.00
140.00
60.00
20.00
20.00
80.00
400.00
180.00
660.00
60.00
20.00
200.00
1,400.00
2,600.00

14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
20-10-2011
23-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
14-11-2011
20-11-2011
30-11-2011
01-12-2011
04-12-2011
08-12-2011

18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
18471
15301
15301
15301
15301
15301
15301
15301
15301
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188

300.00
282.20
316.00
338.00
330.00
330.00
340.00
326.00
354.80
333.40
331.20
605.20
608.00
610.00
624.00
600.00
607.40
610.00
580.00
9.50
9.40
10.00
10.00
9.90
9.70
10.00
9.40
9.50
10.00
9.40
9.40
9.40
9.70
10.00
9.40
9.70
10.00
9.30
9.40
9.10
9.20
9.70
10.00
9.40
9.40
9.30
9.90
9.80
9.10
9.20
9.60
10.00

303.80
303.00
319.80
339.90
330.00
355.00
370.00
354.00
354.80
340.50
351.90
619.90
624.00
615.00
628.00
613.00
612.50
617.70
617.60
10.00
9.50
10.00
10.00
10.00
9.70
10.20
10.20
10.00
10.00
10.10
10.00
9.90
9.90
10.00
9.90
9.80
10.00
10.00
10.00
10.00
10.00
9.90
10.00
10.30
10.00
10.00
9.90
9.80
9.70
9.90
9.60
10.00

303.28
294.18
319.34
338.65
330.00
341.01
354.33
333.33
354.80
336.82
343.59
608.96
613.82
613.93
625.14
607.24
608.83
611.41
611.36
9.79
9.45
10.00
10.00
9.98
9.70
10.05
9.99
9.86
10.00
9.91
9.77
9.57
9.75
10.00
9.50
9.73
10.00
9.71
9.60
9.83
9.47
9.78
10.00
9.89
9.80
9.59
9.90
9.80
9.26
9.46
9.60
10.00

303.28
294.18
319.49
338.65
330.00
341.01
354.33
333.33
354.80
335.98
343.59
608.29
612.92
612.81
625.29
607.26
608.71
611.49
612.25
9.80
9.45
10.00
10.00
9.98
9.70
10.03
9.99
9.92
10.00
9.91
9.83
9.57
9.77
10.00
9.55
9.72
10.00
9.79
9.64
9.86
9.60
9.78
10.00
10.00
9.82
9.79
9.90
9.80
9.26
9.55
9.60
10.00

303.20
294.10
319.40
338.60
330.00
341.00
354.30
333.30
354.80
335.90
343.50
607.70
612.90
612.60
624.50
607.20
608.70
611.40
612.20
9.80
9.40
10.00
10.00
9.90
9.70
10.00
10.00
9.90
10.00
9.90
9.80
9.50
9.70
10.00
9.50
9.70
10.00
9.70
9.60
9.80
9.60
9.70
10.00
10.00
9.80
9.70
9.90
9.80
9.20
9.50
9.60
10.00

18.00
5.00
12.00
12.00
3.00
18.00
6.00
4.00
1.00
6.00
10.00
39.00
19.00
44.00
24.00
11.00
15.00
16.00
36.00
19.00
2.00
1.00
1.00
6.00
1.00
11.00
49.00
7
1
18
3
6
8
1
5
7
1
8
3
6
3
4
1
8
9.00
8.00
1.00
1.00
13.00
12.00
30.00
1.00

3,600.00
1,000.00
3,600.00
2,400.00
600.00
3,600.00
1,200.00
800.00
200.00
1,600.00
2,000.00
4,650.00
2,000.00
4,050.00
1,800.00
1,350.00
1,400.00
2,950.00
6,556.00
10,000.00
1,000.00
500.00
500.00
3,000.00
500.00
7,500.00
33,500.00
6,000.00
1,500.00
9,500.00
2,000.00
3,000.00
4,500.00
500.00
5,000.00
4,500.00
500.00
9,000.00
7,500.00
3,500.00
2,000.00
2,000.00
500.00
5,500.00
5,000.00
8,000.00
500.00
500.00
6,500.00
7,500.00
15,000.00
500.00

11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011

12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
12188
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644

9.00
9.80
9.30
9.30
9.40
9.90
9.30
9.60
9.90
9.50
9.40
9.50
9.50
9.90
130.50
128.50
130.30
129.50
131.90
135.80
131.00
136.00
140.50
140.20
138.00
145.00
148.00
154.80
145.00
140.00
142.00
151.00
142.00
152.00
147.00
147.50
151.90
148.00
148.00
158.50
152.00
166.00
170.00
172.50
177.60
174.70
174.00
180.30
185.20
185.60
184.00
188.20

9.80
9.80
10.00
10.00
10.00
9.90
10.00
9.60
9.90
10.10
10.00
10.00
10.10
11.00
145.00
134.90
140.50
135.80
137.40
138.90
141.30
146.30
145.70
144.90
153.90
165.00
165.00
161.50
157.00
154.90
158.00
158.90
154.20
155.00
154.40
152.50
156.00
156.80
161.40
161.50
168.00
171.20
177.00
177.90
182.90
180.20
180.90
188.80
191.70
190.30
191.00
193.00

9.43
9.80
9.60
9.60
9.80
9.90
9.78
9.60
9.90
9.70
9.63
9.93
9.73
10.63
132.93
131.14
135.04
132.75
134.13
137.20
137.01
144.02
142.48
142.79
149.08
159.42
160.87
157.42
155.27
151.06
153.35
153.97
152.47
153.35
150.67
149.89
153.89
154.66
159.36
159.43
163.61
168.55
174.61
175.02
180.55
176.45
177.21
184.75
188.97
187.20
188.08
191.23

9.43
9.80
9.63
9.77
9.80
9.90
9.84
9.60
9.90
9.70
9.63
10.00
9.50
10.00
132.98
130.85
135.38
132.80
134.33
137.27
136.74
143.97
142.52
142.86
149.20
159.59
160.85
157.45
155.27
150.98
153.60
153.96
152.52
153.41
150.53
149.89
153.77
154.65
159.38
159.51
163.75
168.62
174.67
175.07
180.57
176.38
177.21
184.79
189.02
187.19
188.11
191.31

9.40
6.00
3,000.00
9.80
1.00
500.00
9.60
8.00
8,500.00
9.70
4.00
3,500.00
9.80
5.00
2,500.00
9.90
1.00
500.00
9.80
4.00
3,500.00
9.60
2.00
2,000.00
9.90
1.00
500.00
9.70
3.00
1,500.00
9.60
3.00
1,500.00
9.90
7.00 3,003,000.00
10.00
7.00 15,003,000.00
10.60
11.00 10,003,000.00
132.50 18,117.00 1,913,600.00
128.90 4,366.00
556,300.00
136.40 6,028.00
849,600.00
131.80 4,083.00
791,300.00
136.00 4,600.00
685,300.00
137.50 4,367.00
805,500.00
139.80 5,693.00 1,811,500.00
143.40 6,153.00 1,677,708.00
141.20 3,221.00
827,900.00
144.00 3,357.00
892,100.00
152.70 6,584.00 1,829,189.00
164.40 6,649.00 1,631,792.00
159.70 5,491.00 1,514,561.00
155.30 5,076.00 1,342,361.00
155.50 3,474.00
883,776.00
148.10 3,636.00
854,438.00
156.70 2,863.00
796,691.00
151.70 3,026.00
806,737.00
153.60 2,133.00
499,038.00
152.90 2,307.00
587,600.00
149.80 2,356.00
662,523.00
151.70 2,566.00
718,973.00
152.20 3,463.00
983,600.00
155.80 3,332.00
962,722.00
159.70 6,259.00 1,599,838.00
159.70 3,690.00
807,700.00
166.40 6,024.00 1,462,098.00
169.20 4,647.00 1,198,400.00
175.20 4,921.00 1,396,000.00
176.80 4,498.00 1,434,800.00
179.20 4,820.00 1,448,400.00
175.00 4,857.00 1,547,800.00
180.00 4,142.00 1,255,438.00
187.90 4,641.00 1,427,800.00
188.30 5,351.00 1,714,000.00
186.10 4,634.00 1,507,900.00
187.80 4,691.00 1,468,920.00
190.60 3,818.00 1,326,700.00

13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011

21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644

190.10
195.10
191.50
197.00
203.00
205.00
202.50
199.60
200.50
205.00
209.70
201.00
201.30
194.00
198.00
198.60
191.60
195.20
190.20
189.60
191.00
196.90
194.60
191.20
195.00
191.60
188.60
184.90
191.10
186.90
181.50
172.50
169.50
173.40
171.00
165.00
163.30
166.10
166.50
162.20
158.00
163.50
157.00
153.00
157.80
167.20
166.50
167.50
167.00
171.20
164.60
162.50

198.70
202.20
197.30
207.20
210.80
209.60
209.90
206.50
207.40
216.20
218.00
216.00
208.80
205.80
207.90
208.30
199.90
200.00
199.90
194.40
197.00
202.50
199.80
195.10
198.50
195.10
193.60
192.00
194.90
194.00
188.90
184.00
176.00
177.60
176.00
173.20
175.50
177.00
172.60
170.20
168.10
171.90
164.00
163.90
169.50
175.80
176.90
171.80
171.20
175.60
173.50
165.90

194.71
198.75
195.29
202.89
206.74
207.93
205.25
202.16
205.32
212.64
212.60
208.23
204.57
199.07
202.92
201.78
193.77
197.62
194.12
191.71
194.87
199.70
196.13
192.84
196.79
192.97
192.28
187.95
192.22
189.45
184.31
177.19
172.24
175.63
173.55
167.61
168.92
172.71
169.58
166.08
163.15
168.63
160.34
157.96
162.87
172.25
171.92
169.12
169.92
173.63
168.68
163.96

194.58
198.54
195.28
202.81
206.69
207.95
205.01
201.99
205.35
212.34
212.55
207.92
204.73
198.84
203.08
201.71
193.75
197.59
193.81
191.64
194.90
199.64
196.17
192.82
196.73
192.94
192.31
187.98
192.24
189.20
184.12
176.71
172.36
175.48
173.47
167.59
169.03
172.86
169.56
165.79
162.99
168.51
160.35
157.94
162.97
172.27
171.99
169.10
169.98
173.45
168.61
163.94

197.50
195.70
196.10
206.60
205.80
206.70
203.30
200.30
205.80
215.30
210.00
204.20
202.30
194.90
205.70
199.40
192.40
196.10
191.40
191.50
195.30
198.80
195.10
193.90
195.70
192.60
192.00
189.50
191.80
187.30
182.10
173.80
175.10
174.30
171.90
166.10
174.10
168.40
169.80
163.10
165.70
164.80
158.00
159.90
166.80
174.80
168.50
168.30
170.10
172.20
165.40
164.30

4,519.00
5,780.00
4,043.00
4,797.00
4,722.00
4,513.00
3,698.00
4,551.00
4,561.00
7,639.00
5,068.00
4,510.00
3,661.00
2,846.00
2,372.00
2,489.00
2,692.00
1,609.00
2,164.00
1,642.00
1,972.00
3,137.00
1,811.00
1,628.00
1,852.00
1,063.00
1,346.00
1,635.00
1,415.00
1,248.00
1,515.00
1,910.00
1,956.00
1,008.00
1,117.00
1,459.00
1,466.00
1,927.00
1,453.00
1,688.00
1,798.00
1,795.00
1,666.00
1,609.00
1,753.00
2,465.00
2,266.00
1,144.00
1,797.00
2575
1730
1381

1,569,100.00
2,182,100.00
1,378,400.00
1,546,700.00
1,662,600.00
1,666,700.00
1,236,800.00
1,676,800.00
1,539,100.00
2,607,900.00
1,527,200.00
1,569,500.00
1,156,500.00
939,000.00
719,900.00
669,500.00
858,500.00
433,800.00
674,100.00
469,000.00
537,900.00
848,800.00
452,400.00
426,200.00
428,400.00
296,900.00
329,100.00
463,800.00
348,900.00
294,100.00
394,500.00
650,800.00
649,000.00
250,900.00
266,500.00
414,500.00
435,300.00
499,800.00
409,400.00
468,400.00
571,600.00
470,600.00
506,900.00
476,600.00
445,800.00
664,300.00
672,900.00
277,900.00
417,700.00
695,900.00
402,900.00
339,500.00

05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011

21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644
21644

163.30
156.90
155.00
144.20
140.10
154.00
152.00
150.00
146.20
140.00
150.00
155.00
155.00
154.10
152.00
146.50
138.00
136.50
138.00
144.00
143.10
138.00
130.40
124.10
130.00
108.00
113.30
125.80
115.30
109.00
103.50
96.00
106.40
107.10
108.90
106.80
104.10
101.80
102.00
99.20
99.00
101.00
99.90
100.10
99.50
97.50
98.00
98.00
99.10
101.70
102.70
97.80

168.50
164.80
161.00
157.40
151.20
160.90
160.00
157.20
156.00
153.40
164.00
175.00
163.70
162.40
159.00
155.80
148.00
143.80
143.00
151.00
147.80
148.00
137.00
136.80
138.00
111.80
122.90
131.60
131.00
122.00
115.00
114.00
116.90
114.00
115.00
111.90
109.00
106.00
107.90
102.00
102.10
104.70
107.20
103.10
103.00
100.90
100.00
99.60
103.60
105.80
109.60
118.00

165.09
159.88
156.91
149.54
145.95
158.10
155.05
154.20
151.44
145.26
158.70
167.88
158.91
158.58
155.25
149.95
141.99
138.57
140.53
147.51
145.95
140.81
132.95
129.86
135.34
111.42
119.09
129.18
120.54
115.27
109.04
105.88
110.13
110.74
110.97
107.86
105.47
103.57
103.88
100.56
100.97
103.16
102.93
101.33
100.13
98.69
98.99
98.70
101.51
103.63
105.92
107.33

165.00
159.82
157.01
149.52
145.81
158.11
155.23
154.29
150.93
145.03
158.66
167.86
158.81
158.49
155.30
149.82
141.96
138.56
140.60
147.50
145.84
140.96
133.18
129.81
135.55
111.61
119.65
129.25
120.37
115.19
108.68
105.75
110.32
110.81
110.99
107.82
105.44
103.67
103.71
100.58
101.00
103.22
102.84
101.31
100.11
98.58
98.98
98.71
101.52
103.57
105.93
107.49

164.50
157.40
156.50
146.10
149.80
158.30
152.80
154.50
147.20
151.40
161.50
161.20
155.90
160.90
153.50
147.70
139.10
137.40
142.10
145.70
146.90
139.00
135.50
125.50
137.30
111.80
122.80
128.10
115.50
113.50
104.20
111.50
107.30
112.00
109.40
107.10
104.80
104.50
102.80
99.50
100.90
104.00
100.10
100.90
99.70
97.70
98.50
98.90
102.80
102.20
108.60
106.60

1045
1424
1218
1839
1650
1538
1457
1354
1287
1589
2095
4513
2166
1978
1845
1644
1705
1298
1,197.00
2,025.00
1,358.00
1,479.00
1,882.00
2,059.00
3,738.00
1,610.00
3,148.00
3,051.00
3,348.00
2,390.00
1,856.00
1,515.00
1,256.00
1,045.00
1,186.00
928.00
1,037.00
1,305.00
897.00
845.00
703.00
1,029.00
1,223.00
748.00
750.00
1,572.00
729.00
844.00
1,739.00
1,871.00
2,468.00
3,259.00

278,000.00
373,400.00
335,800.00
530,700.00
472,900.00
446,400.00
442,700.00
352,100.00
331,300.00
415,000.00
617,838.00
1,353,038.00
585,100.00
546,138.00
432,538.00
371,400.00
432,400.00
273,800.00
307,200.00
527,500.00
313,700.00
282,700.00
497,400.00
523,600.00
1,029,700.00
830,200.00
1,072,900.00
1,089,500.00
1,112,800.00
720,100.00
548,000.00
422,300.00
304,057.00
275,700.00
312,315.00
240,900.00
293,400.00
446,600.00
242,300.00
221,100.00
186,200.00
322,300.00
347,800.00
195,900.00
222,800.00
492,000.00
226,400.00
243,800.00
548,700.00
545,500.00
706,000.00
1,049,721.00

29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

21644
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448

96.00
63.00
67.00
62.00
60.00
61.10
52.00
48.20
53.00
55.00
55.00
52.00
50.00
52.10
49.30
43.00
40.00
45.00
47.90
52.00
56.00
54.60
52.00
51.00
49.00
46.00
43.00
47.50
47.00
45.80
42.30
38.10
42.50
45.90
42.80
42.00
41.50
39.80
37.00
40.00
37.40
40.00
43.50
46.60
48.00
50.00
52.10
47.50
52.60
51.20
54.00
55.00

115.50
70.00
69.90
72.00
66.70
66.40
64.00
56.60
57.80
63.00
61.50
58.70
57.80
55.30
56.50
48.00
47.70
52.40
57.60
63.10
66.60
65.80
63.00
60.00
58.00
55.50
52.40
57.00
53.00
51.90
47.00
46.50
51.00
53.00
52.10
50.40
45.50
44.40
44.40
48.00
44.40
48.60
53.10
56.50
58.00
59.20
58.90
57.60
60.30
62.00
65.00
62.60

108.72
69.17
68.11
66.65
65.33
63.50
58.35
50.84
57.68
60.78
60.00
57.09
56.05
53.71
51.43
44.06
47.55
52.17
56.86
60.77
61.53
58.69
57.01
55.23
51.65
48.96
49.37
53.63
51.02
48.19
43.08
44.38
50.91
49.70
46.61
45.71
42.84
40.76
43.83
43.10
42.63
46.96
51.59
52.96
53.14
57.18
54.61
55.94
58.27
58.87
61.27
59.04

109.12
69.19
68.06
66.69
65.34
63.58
58.20
50.73
57.69
60.80
60.03
57.11
56.02
53.73
51.21
44.10
47.67
52.36
57.03
60.87
61.56
58.70
57.04
55.24
51.65
48.90
49.50
53.67
51.00
48.21
43.08
44.47
50.92
49.70
46.58
45.71
42.82
40.73
43.94
42.67
42.74
46.99
51.66
52.91
53.22
57.20
54.59
56.03
58.24
58.90
61.28
59.14

110.50
68.90
67.50
65.90
65.10
62.00
54.00
48.20
57.80
60.40
59.20
56.40
55.40
52.10
49.40
43.40
47.70
52.40
57.60
62.10
60.60
57.60
56.50
54.40
50.80
47.70
52.40
51.90
50.70
47.00
42.30
46.40
51.00
47.50
46.20
45.80
42.20
40.40
44.40
40.40
44.20
48.30
51.70
53.00
54.00
57.80
52.40
57.50
56.70
59.80
61.00
57.60

3,849.00
2216
1629
1509
1388
1347
2174
800
670
3027
1819
1441
1005
974
999
135
53
111
2934
3707
2706
2785
1687
1739
1932
1704
1774
2108
1630
2335
1936
2094
1063
2515
1859
1530
1844
1579
910
2264
2579
4127
5218
4127
5532
5933
5025
4675
5968
7716
5559
5369

1,250,503.00
2,265,640.00
1,575,370.00
1,579,425.00
1,363,350.00
1,310,000.00
2,332,500.00
871,000.00
826,000.00
3,235,770.00
1,737,600.00
1,333,800.00
965,900.00
1,028,100.00
1,075,000.00
148,000.00
59,650.00
122,875.00
3,313,120.00
3,877,977.00
2,843,362.00
2780975
1657375
1499917
1700773
1442155
1707225
2069251
1343475
2317425
2044125
1874350
1189208
2628290
1856042
1564231
1782100
1439083
1,003,652.00
2,418,650.00
2,899,633.00
4,847,170.00
6,057,803.00
4,567,397.00
5,838,729.00
6,705,610.00
5,357,600.00
4,722,250.00
6,905,480.00
8,467,375.00
5,784,527.00
5,463,600.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011

17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448

52.00
53.00
52.00
50.00
52.00
53.00
52.00
51.00
52.50
50.00
52.00
52.00
52.00
51.70
50.00
48.10
50.00
50.30
50.00
50.00
48.00
48.00
47.00
47.00
45.00
45.00
47.00
45.80
45.20
44.10
47.70
44.00
43.50
40.50
40.00
39.00
41.00
44.00
42.00
44.00
41.60
40.00
39.50
38.70
40.00
39.00
41.00
40.00
42.00
40.00
41.00
42.50

60.00
60.00
57.20
57.00
59.00
61.00
57.20
58.00
57.20
58.00
60.00
60.00
59.00
59.20
55.30
57.50
55.50
54.00
55.00
56.00
54.00
53.00
55.00
51.10
49.70
52.50
53.70
51.40
50.20
50.70
51.30
49.40
46.50
46.40
45.00
45.00
48.90
49.00
48.30
47.50
45.70
44.40
44.10
43.20
42.60
43.80
44.10
46.00
44.60
44.00
45.00
44.10

57.68
58.33
55.69
55.88
57.67
57.78
56.43
56.52
55.98
56.15
56.57
55.62
56.04
55.28
53.63
52.98
54.12
53.58
53.37
53.20
51.60
51.31
50.77
48.96
48.36
49.70
51.18
50.23
48.93
49.88
49.73
47.08
44.85
44.74
43.21
44.19
47.03
47.48
46.48
45.95
44.01
43.06
43.39
41.34
42.00
43.16
43.50
44.59
43.56
43.55
43.36
43.38

57.74
58.39
55.71
55.90
57.69
57.82
56.43
56.54
56.00
56.19
56.60
55.63
56.06
55.28
53.69
53.01
54.14
53.61
53.38
53.24
51.62
51.33
50.78
49.03
48.34
49.90
51.21
50.26
48.94
49.93
49.74
47.13
44.82
44.73
43.20
44.22
47.07
47.51
46.50
45.95
43.99
43.02
43.39
41.29
42.02
43.18
43.50
44.60
43.55
43.56
43.35
43.36

58.30
57.20
55.50
55.80
58.50
56.60
56.30
56.30
55.50
56.30
55.80
55.60
56.30
54.80
52.30
54.10
53.40
53.30
53.00
52.50
51.00
51.60
50.10
47.90
48.00
52.00
49.30
49.50
48.40
50.00
48.80
46.00
44.90
44.00
43.20
44.60
47.80
46.10
46.00
45.70
43.20
42.50
43.00
41.20
42.40
42.80
43.70
43.80
43.00
43.70
42.90
43.60

3699
3506
4053
2651
2564
3173
2054
2145
2493
1962
2316
1638
2124
2358
2320
1979
1498
1130
1363
1217
1392
1007
1102
1346
1144
1266
1994
1,201.00
843.00
818.00
1,222.00
1,440.00
1,416.00
823.00
990.00
1,629.00
1,904.00
1,383.00
1,074.00
736.00
1,239.00
1,135.00
1,049.00
1,166.00
945.00
708.00
1,564.00
2,062.00
1,059.00
946.00
1,132.00
1,099.00

4,005,086.00
3,674,575.00
4,228,125.00
2,708,350.00
2,780,825.00
3,332,250.00
1,932,120.00
2,221,005.00
2,309,275.00
1,973,210.00
2,375,750.00
1,759,996.00
2,378,643.00
2,384,873.00
2,610,525.00
1,820,375.00
1,474,183.00
976,125.00
1,281,675.00
1,199,800.00
1,299,100.00
812,175.00
1,045,007.00
1,183,050.00
1,067,650.00
1,183,250.00
1,791,050.00
1,124,864.00
812,451.00
657,189.00
1,122,839.00
1,359,797.00
1,483,500.00
837,444.00
968,625.00
1,560,944.00
1,937,445.00
1,311,000.00
1,067,075.00
751,525.00
1,344,508.00
1,141,625.00
949,200.00
1,222,525.00
912,275.00
648,325.00
1,919,625.00
2,201,800.00
1,139,510.00
1,135,100.00
1,219,609.00
1,137,830.00

07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011

17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448

41.00
40.50
41.00
40.60
41.00
40.10
41.00
41.00
40.00
38.00
41.00
39.00
40.00
40.00
40.00
41.90
42.00
40.10
44.20
41.80
41.00
41.50
42.10
41.30
41.00
43.10
42.10
43.10
46.80
46.00
45.00
49.00
49.30
52.00
50.20
50.50
55.00
50.00
45.00
43.10
45.00
45.40
43.60
44.10
41.10
43.90
40.10
44.00
41.10
39.60
40.10
42.90

47.90
46.80
47.00
45.00
45.00
44.70
43.30
44.30
43.20
43.00
44.00
43.30
43.00
42.80
42.40
44.00
45.80
44.50
46.70
46.80
46.00
46.40
46.60
46.20
49.00
49.00
47.90
50.00
50.00
50.00
51.50
56.00
56.00
57.10
56.30
58.70
58.80
53.10
50.00
47.60
48.60
49.00
45.70
46.50
46.50
45.30
46.00
45.90
45.10
44.00
47.00
44.70

44.46
45.73
45.34
43.24
43.35
43.38
42.71
43.29
42.34
41.95
42.57
42.26
42.13
41.95
41.76
42.93
44.48
44.03
45.78
45.66
44.90
45.69
46.17
45.81
46.80
47.05
47.10
48.85
47.41
49.23
50.61
53.59
54.09
55.66
55.79
57.34
56.76
50.02
46.75
45.41
47.02
46.34
44.76
45.76
45.15
44.50
45.27
45.09
44.19
43.26
44.34
43.37

44.46
45.69
45.36
43.16
43.40
43.40
42.72
43.33
42.35
41.96
42.57
42.29
42.13
41.96
41.77
42.93
44.51
44.03
45.76
45.68
44.92
45.68
46.17
45.82
46.78
47.05
47.12
48.83
47.39
49.21
50.60
53.57
54.10
55.66
55.81
57.39
56.83
50.01
46.47
45.40
47.06
46.37
44.75
45.77
45.15
44.47
45.28
45.06
44.19
43.25
44.34
43.35

44.70
45.30
45.00
42.30
43.80
42.90
42.50
42.90
42.10
41.90
42.00
42.00
42.00
41.80
41.70
43.20
44.10
44.20
46.40
45.00
45.20
46.10
45.80
45.50
47.10
46.70
47.60
48.30
47.30
49.70
51.10
54.70
53.80
55.70
55.80
58.10
55.50
50.00
46.80
44.20
48.00
45.70
44.60
45.20
44.80
44.20
45.30
44.60
43.90
43.10
44.10
43.20

2,097.00
2,768.00
1,488.00
1,354.00
1,201.00
1,142.00
820.00
943.00
751.00
741.00
754.00
949.00
917.00
662.00
1,183.00
1,462.00
1,847.00
1,426.00
3,165.00
2,101.00
1,715.00
2,317.00
2,178.00
2,964.00
4,025.00
2,130.00
2,558.00
4,012.00
2,185.00
3,402.00
4,212.00
6,212.00
4,145.00
4,708.00
3,690.00
6,439.00
6,089.00
732.00
5,734.00
2,443.00
2,186.00
2,724.00
1,941.00
1,717.00
1,186.00
1,270.00
1,236.00
1,047.00
956.00
1,090.00
651.00
790.00

2,149,750.00
2,919,488.00
1,511,717.00
1,315,600.00
1,141,878.00
1,126,158.00
753,750.00
942,450.00
711,762.00
656,275.00
741,700.00
1,026,279.00
855,930.00
619,150.00
1,207,184.00
1,544,555.00
1,921,000.00
1,468,875.00
3,186,500.00
1,994,550.00
1,780,637.00
2,806,676.00
2,314,125.00
3,119,375.00
4,706,412.00
2,434,800.00
3,029,875.00
4,542,700.00
2,171,625.00
3,773,575.00
4,670,657.00
7,438,775.00
4,912,900.00
6,258,500.00
4,712,284.00
8,420,900.00
7,431,925.00
798,125.00
7,244,607.00
2,547,000.00
2,085,000.00
2,769,000.00
1,939,250.00
1,699,250.00
1,082,633.00
1,189,775.00
1,147,375.00
954,800.00
847,875.00
1,083,250.00
542,756.00
808,500.00

23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011

17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448

40.00
40.20
42.40
42.00
41.00
40.70
39.10
42.00
42.00
41.50
38.10
41.50
40.00
40.00
39.00
40.00
36.20
37.40
37.00
40.60
40.00
40.00
39.00
40.10
38.90
38.50
38.60
37.50
35.00
34.00
32.60
36.60
35.40
34.00
34.40
32.80
35.10
35.60
33.50
32.00
32.00
31.00
29.90
28.00
28.60
29.50
28.00
28.00
25.60
23.50
25.00
28.00

43.80
43.50
44.40
45.20
44.20
43.60
44.00
43.90
43.10
42.80
44.00
46.00
43.00
42.60
41.50
41.90
41.50
39.60
40.70
42.50
43.00
41.30
41.10
41.30
40.60
39.90
39.80
38.80
38.40
37.60
36.20
38.60
37.80
39.00
36.50
34.90
36.60
39.20
36.90
35.10
34.80
35.00
32.20
31.00
30.20
31.10
30.10
29.80
28.00
26.90
26.00
28.60

43.32
42.69
43.82
44.28
43.40
42.57
42.69
43.03
42.65
41.87
42.59
42.75
42.16
41.24
40.49
40.94
38.98
38.36
39.25
41.74
41.54
40.61
40.55
40.74
39.53
39.01
38.99
38.05
37.55
35.89
34.30
37.73
36.37
35.94
35.21
33.61
35.88
37.67
35.36
34.68
33.85
32.54
30.57
29.35
29.37
30.58
29.66
28.43
26.20
24.79
25.98
28.57

43.32
42.69
43.80
44.28
43.42
42.56
42.72
43.02
42.65
41.85
42.63
42.71
42.19
41.27
40.45
40.97
39.02
38.35
39.21
41.75
41.57
40.61
40.55
40.72
39.52
39.01
38.99
38.02
37.54
35.90
34.22
37.74
36.34
35.93
35.21
33.61
35.86
37.63
35.39
34.69
33.84
32.52
30.60
29.35
29.42
30.57
29.66
28.41
26.19
24.75
25.98
28.57

43.30
42.70
44.00
43.90
43.00
42.30
43.30
42.60
42.40
41.60
43.30
41.80
42.00
40.40
40.60
40.20
38.30
38.40
40.00
42.40
40.50
40.20
40.30
40.20
39.20
39.20
38.80
37.70
37.30
35.20
35.70
37.30
35.60
35.70
34.50
34.40
36.00
36.30
34.30
34.90
33.50
32.00
30.00
28.40
29.80
29.90
29.60
28.10
25.90
23.70
26.00
28.60

545.00
1,123.00
1,073.00
594.00
681.00
712.00
591.00
599.00
521.00
738.00
823.00
891.00
608.00
779.00
930.00
609.00
918.00
909.00
883.00
1,014.00
1,303.00
781.00
770.00
792
879
638
590
697
574
860
1092
790
696
858
517
1051
972
1323
1113
602
679
982
1040
850
747.00
702.00
491.00
554.00
896.00
786.00
652.00
276.00

513,075.00
1,069,500.00
1,097,625.00
529,594.00
714,800.00
680,750.00
545,733.00
552,750.00
471,125.00
710,000.00
930,200.00
921,750.00
569,925.00
750,250.00
903,367.00
635,750.00
887,666.00
844,100.00
761,287.00
845,250.00
1,269,500.00
706,750.00
762,500.00
690,083.00
853,275.00
636,000.00
605,500.00
635,000.00
511,250.00
744,750.00
936,500.00
654,375.00
691,500.00
782,750.00
451,500.00
928,625.00
942,625.00
1,251,000.00
1,202,500.00
447,375.00
635,250.00
907,808.00
886,125.00
750,375.00
711,500.00
584,750.00
433,375.00
486,500.00
781,000.00
684,250.00
825,625.00
302,000.00

20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011

17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17448
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451

30.00
32.20
36.50
34.20
32.10
31.60
28.50
32.00
32.80
33.00
32.20
31.50
30.50
31.00
30.00
29.00
30.00
30.80
31.00
30.90
29.30
31.10
31.00
29.60
31.00
32.70
34.00
34.20
100.50
98.60
95.10
94.30
89.30
80.00
72.30
81.20
85.00
84.50
78.00
77.00
71.40
63.30
57.00
63.80
70.10
72.60
76.50
82.20
79.50
77.10
74.50
68.70

31.40
34.50
37.90
41.60
37.50
35.70
34.60
35.80
35.90
35.00
33.80
33.00
33.40
35.00
31.30
31.00
32.10
33.50
32.00
32.00
32.00
31.90
33.00
33.80
34.00
34.50
35.30
35.50
103.40
102.80
99.50
96.90
96.90
94.00
83.00
88.60
94.00
90.00
84.00
81.90
78.40
77.00
62.00
63.80
70.10
77.10
84.80
90.00
86.90
82.10
78.20
75.20

31.38
34.13
37.85
38.20
35.12
32.95
31.70
34.14
33.88
33.82
32.77
32.02
31.50
31.89
30.73
30.52
31.42
32.25
31.39
31.26
31.14
31.52
32.21
33.30
33.12
33.84
34.65
34.79
102.14
99.70
97.08
95.46
92.96
86.86
76.56
88.18
89.18
86.74
80.39
78.37
73.66
68.47
58.07
63.80
70.10
75.34
81.37
87.00
82.79
79.73
76.45
70.88

31.39
34.18
37.85
38.33
35.12
32.83
31.54
34.20
33.88
33.82
32.74
32.02
31.50
31.92
30.74
30.51
31.45
32.26
31.39
31.25
31.12
31.53
32.23
33.30
33.12
33.82
34.67
34.79
102.17
99.70
97.13
95.42
92.84
86.33
76.78
88.03
89.38
86.69
80.33
78.38
73.56
67.53
58.14
63.80
70.10
75.53
81.93
87.06
82.76
79.86
76.42
70.80

31.40
34.50
37.90
34.90
35.10
31.60
34.00
33.20
34.10
33.40
32.70
31.80
32.30
31.30
30.50
30.30
31.90
31.00
31.40
31.10
31.10
31.20
32.80
33.40
32.60
34.30
34.20
35.00
101.40
99.10
96.10
94.90
91.00
82.50
73.90
88.60
88.40
85.10
79.10
77.60
71.50
65.30
58.00
63.80
70.10
77.10
84.80
85.00
80.60
78.40
76.30
69.40

519.00
1,538.00
1,066.00
3,476.00
1,881.00
1,589.00
1,693.00
1,030.00
840.00
725.00
587.00
636.00
1,081.00
658.00
567.00
699.00
763.00
1,104.00
511.00
449.00
622.00
612.00
1,234.00
1,526.00
978.00
1,578.00
1,525.00
1,407.00
1439
957
762
807
651
1036
373
465
1065
927
665
602
499
375
36
6
78
982
723
1099
938
545
492
649

769,025.00
1,656,000.00
1,344,025.00
3,326,250.00
1,848,928.00
1,512,750.00
1,544,250.00
906,325.00
736,260.00
690,750.00
521,500.00
524,000.00
962,250.00
580,000.00
488,325.00
546,175.00
680,625.00
955,125.00
411,000.00
367,375.00
614,050.00
593,000.00
1,253,500.00
1,638,250.00
959,875.00
2,007,425.00
1,882,125.00
1,755,000.00
1,239,000.00
851,500.00
657,000.00
759,000.00
682,500.00
1,147,500.00
400,500.00
449,000.00
1,051,000.00
849,000.00
593,000.00
643,000.00
491,000.00
480,000.00
39,000.00
6,500.00
111,000.00
1,017,000.00
840,000.00
1,150,000.00
1021500
493000
521000
633000

07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011

17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451

65.00
62.70
71.00
67.00
62.00
56.70
54.00
64.50
61.50
59.00
57.00
53.30
49.50
53.50
51.10
50.00
57.10
63.40
66.40
68.00
74.30
70.20
71.00
74.30
74.60
77.00
73.90
72.00
74.30
71.70
72.30
73.80
73.80
72.70
73.00
71.60
73.80
74.10
73.10
74.20
72.80
67.50
67.60
71.90
70.60
70.00
71.00
68.50
68.70
66.90
63.80
61.20

71.80
72.10
79.00
74.00
69.50
65.00
62.30
68.30
71.00
64.00
64.00
59.80
54.60
55.90
60.90
57.40
63.00
69.10
74.00
75.10
80.50
79.00
77.40
82.00
80.80
81.90
80.00
77.00
79.00
75.30
74.60
77.00
78.50
76.00
75.80
74.50
78.00
78.00
75.50
76.00
75.80
74.60
73.90
74.60
73.40
74.80
75.90
71.90
70.70
70.70
68.00
67.00

67.08
67.99
74.18
70.39
64.87
57.61
60.79
67.88
65.90
61.51
59.50
55.91
51.27
55.45
55.70
54.90
60.96
67.71
71.44
72.34
78.20
73.13
75.18
77.73
78.21
79.81
76.42
75.32
77.00
73.42
73.38
75.27
76.02
73.91
73.89
72.59
76.69
76.31
74.70
75.10
73.53
71.24
70.87
73.29
71.59
72.47
73.28
70.47
69.94
68.14
66.01
64.46

66.83
68.19
74.08
70.45
64.83
57.81
60.87
67.89
65.72
61.39
59.45
55.91
51.41
55.60
55.50
55.30
60.87
67.83
71.43
72.47
78.23
73.10
75.42
77.62
78.19
79.77
76.22
75.34
77.10
73.36
73.37
75.29
76.11
73.87
73.88
72.56
76.67
76.34
74.69
75.11
73.54
71.13
70.88
73.24
71.58
72.51
73.25
70.42
69.95
68.14
66.06
64.48

65.60
72.10
71.60
68.80
63.00
56.70
62.10
68.30
62.10
60.30
59.00
54.20
50.90
55.90
52.20
57.30
62.90
69.00
71.70
74.30
77.90
70.40
77.40
75.20
79.80
78.40
74.30
76.00
75.20
73.40
72.90
76.10
74.00
73.60
73.40
71.90
77.40
74.50
74.60
75.50
73.00
69.00
73.20
72.30
70.80
73.20
71.60
69.50
70.10
67.20
64.50
62.90

486
573
605
581
722
600
570
349
789
522
431
625
658
225
654
740
1082
1060
1248
1675
1351
1679
1576
1288
1755
1697
1557
1043
1393
1175
840
1119
1067
630
747
855
2178
1170
697
1014
1223
1065
882
862
2578
3117
2200
1970
1723
1812
1536
1793

428500
597000
563500
552000
705000
614000
481500
289000
784000
435500
348500
506000
622500
277,000.00
612,000.00
655,000.00
964,500.00
1,057,500.00
1,176,000.00
1,638,500.00
1,325,000.00
1,593,000.00
1,547,500.00
1,174,000.00
1,750,000.00
1,710,000.00
1,639,500.00
920,500.00
1,264,500.00
1,134,500.00
712,000.00
963,500.00
1,136,500.00
583,500.00
679,000.00
739,000.00
2,310,000.00
1,077,000.00
589,500.00
998,000.00
1,112,500.00
997,500.00
807,500.00
751,000.00
3,360,000.00
3,473,000.00
2,776,500.00
2,072,000.00
1,698,500.00
1,909,500.00
1,472,500.00
1,893,500.00

27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011

17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451

61.00
63.00
62.50
60.50
60.70
60.80
56.20
52.80
53.60
52.70
53.10
58.20
58.20
57.40
56.60
53.50
53.10
54.10
51.50
52.50
54.20
54.50
57.00
55.20
55.70
55.60
56.00
57.50
57.60
57.40
53.80
53.00
53.70
53.50
54.50
53.40
53.10
53.70
53.90
53.30
53.10
53.10
53.90
56.50
56.50
57.20
59.80
59.50
61.00
62.50
62.50
62.10

67.50
68.90
66.90
64.00
63.80
64.00
60.90
58.00
58.50
55.30
58.50
61.90
62.00
59.70
58.80
55.90
55.50
56.20
54.60
54.40
56.00
58.50
60.00
58.40
57.30
58.30
58.20
59.00
59.70
58.90
57.50
56.00
56.50
54.70
56.10
54.80
55.50
55.50
55.40
55.00
54.20
54.90
55.90
58.40
57.50
61.90
62.40
62.10
63.00
64.60
64.30
65.20

64.10
65.77
64.09
61.92
62.31
62.28
58.38
55.35
55.71
54.28
56.60
59.99
60.10
58.36
57.22
54.66
53.95
55.15
52.74
53.63
55.03
56.37
58.96
56.83
56.74
57.02
57.06
58.23
58.73
57.87
55.41
55.15
54.85
53.92
55.16
53.85
53.71
54.72
54.31
53.97
53.47
53.58
55.34
57.27
56.96
59.94
60.90
60.85
62.13
63.59
63.31
63.96

64.09
65.83
64.10
61.89
62.32
62.22
58.28
55.05
55.68
54.25
56.59
60.03
60.17
58.39
57.23
54.65
53.91
55.09
52.79
53.62
55.08
56.52
58.98
56.76
56.75
56.99
57.13
58.21
58.75
57.87
55.36
55.11
54.80
53.92
55.16
53.83
53.70
54.72
54.30
53.91
53.53
53.55
55.34
57.29
56.97
59.86
60.90
60.91
62.14
63.61
63.32
63.93

66.80
63.70
63.20
60.90
62.30
61.00
56.60
56.60
54.20
54.60
57.90
60.20
58.60
57.70
56.80
53.80
53.70
54.40
52.60
54.20
54.60
57.90
58.00
55.90
56.90
55.90
57.40
57.80
57.90
57.70
54.00
55.00
54.00
53.70
54.60
53.50
53.90
54.00
54.00
53.60
53.20
53.50
55.60
56.70
57.10
61.40
60.00
61.90
62.70
63.10
62.80
64.80

1575
1564
1,181.00
1,380.00
1,142.00
1,120.00
1,417.00
1,488.00
832.00
972.00
1,212.00
1,632.00
1,403.00
989.00
866.00
1,134.00
883.00
985.00
1,046.00
695.00
967.00
1,811.00
1,667.00
1,025.00
1,462.00
1,239.00
1,268.00
1,672.00
1,564.00
857.00
1,155.00
1,137.00
914.00
839.00
1,091.00
677.00
497.00
723.00
667.00
578.00
691.00
765.00
1,361.00
1,769.00
1,743.00
3,715.00
2,100.00
2,413.00
2,466.00
2,560.00
2,127.00
3,118.00

1,581,500.00
1,480,000.00
1,143,000.00
1,405,500.00
1,073,500.00
1,006,500.00
1,495,500.00
1,596,500.00
839,500.00
827,000.00
1,093,000.00
1,726,500.00
1,414,000.00
890,000.00
788,000.00
1,139,500.00
795,500.00
850,000.00
1,143,000.00
666,500.00
992,000.00
2,186,500.00
1,624,500.00
1,062,000.00
1,182,500.00
1,576,000.00
1,431,500.00
1,740,000.00
1,851,000.00
847,500.00
1,140,500.00
1,245,000.00
930,000.00
830,000.00
1,050,000.00
701,000.00
441,000.00
821,000.00
628,500.00
615,500.00
929,500.00
846,000.00
1,537,500.00
1,878,500.00
1,803,000.00
4,126,000.00
2,136,000.00
2,844,000.00
2,727,000.00
2,856,000.00
2,541,000.00
3,616,000.00

12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011

17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451

63.50
63.20
63.60
63.30
64.00
66.70
68.20
67.90
68.70
71.70
73.00
74.50
70.20
69.90
67.70
69.60
70.90
68.00
71.50
70.50
70.10
71.70
69.40
67.80
66.30
67.90
66.10
66.10
64.50
65.10
66.60
63.50
62.00
61.20
61.70
60.40
57.80
58.10
59.60
60.10
57.30
57.30
57.50
55.80
55.40
56.60
60.70
59.00
59.00
59.00
58.70
57.10

65.80
65.50
67.20
65.00
67.10
68.40
70.80
76.00
73.20
74.40
77.60
78.50
75.20
74.00
72.90
74.40
74.50
71.80
73.80
73.70
72.50
73.50
72.70
70.50
67.90
69.10
69.00
67.60
67.00
67.80
68.90
67.00
64.70
63.10
64.00
63.30
61.60
62.30
63.50
62.50
61.60
61.20
61.80
58.60
59.00
60.70
62.80
62.80
61.10
60.70
61.40
60.00

64.30
64.42
65.94
64.08
66.33
67.56
69.80
69.07
71.87
73.30
75.66
76.62
72.55
71.83
69.91
72.20
72.41
70.03
73.08
72.11
71.47
72.66
70.61
68.70
66.96
68.50
67.07
66.79
65.39
67.03
67.58
64.87
63.00
62.32
63.03
61.94
59.04
60.38
62.57
61.41
59.49
59.20
59.81
56.97
56.82
58.44
61.90
61.40
59.92
59.95
60.01
57.82

64.30
64.41
65.98
64.06
66.29
67.56
69.82
69.08
71.84
73.30
75.64
76.63
72.49
71.85
69.75
72.37
72.49
70.09
73.13
72.14
71.55
72.66
70.66
68.66
66.95
68.53
67.12
66.77
65.37
67.02
67.61
64.84
63.01
62.31
63.03
61.95
59.06
60.30
62.49
61.44
59.40
59.26
59.75
56.96
56.82
58.47
61.93
61.35
59.87
59.95
60.00
57.84

63.80
64.90
64.60
63.70
66.50
67.80
70.10
68.50
71.80
73.40
76.60
75.30
71.00
70.70
68.00
73.80
71.30
71.00
72.40
71.00
72.00
72.00
69.80
68.10
66.60
68.10
66.50
66.80
65.50
67.30
66.80
63.80
62.10
62.80
62.30
60.90
58.60
61.60
60.70
61.50
58.20
59.80
58.00
56.20
57.20
59.50
62.30
59.80
59.30
59.50
58.90
57.50

1,568.00
1,755.00
2,482.00
1,692.00
2,540.00
3,018.00
3,783.00
3,036.00
4,052.00
3,323.00
5,022.00
4,617.00
3,978.00
2,630.00
1,869.00
2,708.00
2,623.00
1,851.00
2,292.00
1,807.00
1,463.00
1,921.00
1,898.00
1,181.00
1,390.00
1,052.00
1,225.00
877.00
1,272.00
1,073.00
847.00
1,512.00
882.00
926.00
693.00
988.00
1,224.00
1,502.00
1,733.00
1,196.00
1,290.00
1,327.00
1,395.00
1,207.00
1,114.00
1,337.00
1,625.00
1,902.00
1,510.00
1,327.00
1535
1208

1,531,000.00
2,103,500.00
2,981,500.00
1,801,500.00
2,813,500.00
3,198,000.00
4,381,000.00
3,268,000.00
5,138,000.00
3,818,000.00
5,764,000.00
5,793,000.00
4,121,000.00
2,810,000.00
2,089,500.00
3,447,500.00
2,905,000.00
1,906,000.00
2,868,500.00
1,890,000.00
1,625,000.00
2,005,000.00
2,199,000.00
1,272,000.00
1,503,500.00
1,067,000.00
1,244,000.00
988,000.00
1,340,500.00
1,189,500.00
805,000.00
1,578,500.00
828,500.00
974,000.00
607,500.00
1,044,000.00
1,162,000.00
1,571,500.00
1,850,500.00
1,213,500.00
1,442,000.00
1,331,500.00
1,457,500.00
1,250,000.00
1,008,000.00
1,316,000.00
1,681,000.00
2,060,500.00
1,510,000.00
1,290,000.00
1,704,500.00
1,355,500.00

04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011

17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451
17451

56.60
56.90
54.30
53.90
50.60
48.40
53.20
51.30
50.80
49.50
46.60
50.60
51.30
49.40
49.20
45.30
42.60
38.60
37.60
39.10
39.70
39.40
37.90
34.40
31.00
30.90
33.00
34.70
39.70
36.90
35.50
33.40
30.70
34.10
33.90
34.60
34.00
32.10
31.30
31.50
30.80
30.70
31.30
31.40
31.70
31.40
31.50
31.60
31.60
32.40
31.60
32.00

58.40
59.00
57.30
56.20
55.00
53.00
55.70
55.00
53.50
52.90
49.60
52.80
55.90
52.90
50.90
50.00
47.30
43.00
40.70
41.90
42.80
40.60
40.90
38.00
35.00
30.90
33.90
37.20
40.90
44.50
40.00
37.00
36.50
37.10
36.00
36.70
35.00
34.50
33.50
33.70
31.60
32.00
33.80
34.40
33.00
32.40
32.20
32.40
32.80
33.40
33.50
33.50

57.40
57.51
55.62
54.95
52.26
51.14
54.88
52.90
52.60
50.98
48.26
51.88
54.14
51.26
50.13
47.46
44.30
40.26
39.07
40.09
41.31
40.15
38.57
34.67
31.79
30.90
33.88
36.43
40.49
41.14
37.53
34.74
33.86
35.58
35.32
35.41
34.30
33.06
32.29
32.29
31.18
31.32
32.45
32.90
32.13
31.76
31.76
32.03
32.38
33.06
32.43
32.79

57.41
57.45
55.62
54.95
52.28
51.14
54.87
52.86
52.54
50.92
48.19
51.89
54.20
51.11
50.13
47.33
44.29
40.36
39.03
40.15
41.19
40.13
38.55
34.59
31.68
30.90
33.87
36.52
40.49
41.23
37.50
34.68
33.82
35.48
35.29
35.42
34.30
32.99
32.28
32.28
31.18
31.30
32.49
32.90
32.11
31.73
31.75
32.01
32.38
33.06
32.43
32.79

58.00
57.20
54.70
54.50
50.90
52.20
54.50
52.00
52.10
49.80
49.20
52.20
52.30
49.80
50.10
46.30
43.50
38.90
38.30
40.80
40.20
40.10
38.20
34.40
31.00
30.90
33.90
37.20
40.90
38.00
36.90
33.60
35.70
34.80
35.80
34.80
34.10
32.90
32.70
31.80
31.00
31.00
33.20
31.60
31.90
31.60
31.50
31.70
32.70
33.00
31.80
33.00

875
848
986
949
1215
1198
1129
866
831
624
924
1296
1440
1196
1220
1730
1762
1377
1038
721.00
691.00
592.00
627.00
725.00
556.00
72.00
831.00
1,964.00
2,087.00
2,664.00
1,418.00
1,220.00
983.00
620.00
631.00
620.00
431.00
630.00
794.00
512.00
547.00
513.00
757.00
702.00
447.00
361.00
528.00
548.00
794.00
987.00
745.00
912.00

790,500.00
789,500.00
916,000.00
867,500.00
1,162,000.00
1,067,000.00
995,500.00
801,500.00
772,000.00
574,000.00
895,000.00
1,257,000.00
1,350,000.00
1,207,500.00
1,167,500.00
1,951,000.00
1,748,000.00
1,564,500.00
1,042,500.00
778,500.00
659,500.00
579,500.00
622,500.00
1,267,500.00
629,500.00
112,000.00
1,905,000.00
2,453,000.00
2,756,000.00
2,678,000.00
1,374,500.00
1,110,000.00
913,000.00
543,000.00
602,500.00
569,000.00
350,500.00
616,500.00
794,000.00
420,500.00
553,500.00
463,500.00
668,500.00
572,500.00
363,500.00
305,500.00
458,500.00
522,500.00
772,000.00
960,500.00
673,500.00
944,500.00

28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011

17451
17451
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481

32.40
32.00
600.00
600.00
588.00
570.00
546.20
500.00
450.00
499.00
532.50
512.50
471.00
491.00
513.00
499.00
480.00
500.00
535.00
536.00
526.20
555.50
589.00
575.10
560.00
525.60
504.10
500.00
532.00
516.00
491.00
461.90
450.00
510.00
496.20
482.00
467.10
462.10
438.30
445.00
441.20
432.00
460.00
500.00
525.00
520.10
543.60
522.80
519.90
504.00
508.00
532.20

33.50
33.20
625.00
613.00
612.00
590.00
581.00
557.10
518.00
531.00
564.90
541.50
511.90
525.00
554.00
540.00
500.00
523.50
562.70
557.00
570.00
605.50
615.00
604.90
608.00
563.50
541.20
548.00
578.90
543.90
527.80
492.10
499.40
536.40
549.00
514.80
504.80
497.90
457.50
478.00
509.00
470.00
493.00
525.00
560.00
551.00
578.50
565.00
555.00
538.00
538.50
563.90

33.00
32.43
608.76
604.00
597.37
579.81
559.19
524.46
494.85
527.99
553.12
526.86
486.13
507.53
537.13
509.29
486.89
522.65
554.07
545.18
556.38
584.53
599.60
596.15
583.45
544.29
518.01
527.21
565.68
534.19
504.70
468.76
484.47
532.52
513.13
501.32
481.65
474.54
442.48
469.01
462.98
455.55
479.30
518.18
541.87
533.13
561.97
542.68
534.57
520.19
524.58
552.62

33.00
32.43
607.96
603.82
596.77
578.63
558.09
525.50
495.72
529.70
553.93
527.43
486.68
508.28
535.89
505.84
486.00
522.92
554.17
545.30
556.48
587.79
599.35
596.41
583.60
544.48
518.25
531.19
560.60
532.34
504.99
469.96
487.64
530.75
512.35
500.72
482.56
474.48
443.13
469.50
465.30
455.77
477.48
517.05
541.39
532.86
563.72
543.18
534.08
520.87
524.35
552.50

32.50
32.50
603.80
601.80
589.90
573.00
552.60
509.20
456.10
531.00
547.40
516.90
483.00
515.10
533.80
500.00
486.00
523.50
560.70
539.00
563.30
604.30
596.00
596.50
565.10
531.20
509.80
548.00
541.50
529.00
499.30
461.90
498.90
536.20
501.30
490.50
483.90
475.70
440.70
477.70
451.90
460.00
491.20
522.50
539.40
538.20
565.00
528.20
533.50
511.20
524.60
559.50

731.00
875.00
251
173
139
136
147
182
171
97
331
388
207
289
391
130
9
110
327
164
424
534
525
296
198
223
215
205
179
69
151
137
79
113
151
76
80
139
217
69
44
78
164
275
283
215
387
177
188
187
176
382

658,500.00
980,000.00
27,250.00
14,600.00
10,900.00
16,700.00
11,550.00
14,900.00
16,600.00
17,600.00
41,050.00
41,650.00
18,800.00
26,700.00
41,900.00
19,800.00
850.00
11,150.00
31,900.00
16,650.00
37,500.00
58,150.00
48200
29900
24450
20800
23700
17650
14700
8450
16750
16850
10100
8500
16600
6100
12350
14650
21600
7,600.00
7,700.00
7,350.00
18,850.00
25,600.00
30,400.00
27,350.00
41,200.00
18,200.00
22,100.00
36,500.00
21,100.00
32,300.00

21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011

18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481

546.70
540.20
561.00
571.00
592.00
617.10
625.00
626.00
643.00
630.10
635.00
635.10
633.00
635.00
630.00
592.00
600.00
612.50
572.00
595.00
587.00
578.00
582.10
564.00
491.00
501.60
500.00
513.00
500.00
500.00
500.00
505.30
470.00
475.00
452.00
486.00
492.00
510.50
506.00
503.30
486.40
475.00
471.40
467.00
459.00
472.50
484.50
494.00
482.00
483.20
481.40
478.00

566.00
593.90
620.40
623.00
639.90
635.00
654.80
650.00
665.00
659.90
653.00
652.00
645.90
655.00
648.00
642.90
628.00
629.00
627.00
618.90
617.00
599.70
612.00
611.00
540.00
515.00
539.00
548.80
530.00
508.00
528.90
526.90
494.00
500.00
490.00
516.90
527.90
530.00
521.00
511.90
504.50
481.20
494.00
488.60
483.00
496.00
496.00
519.00
488.10
490.00
495.00
495.00

552.91
561.82
603.72
596.82
623.63
625.39
640.49
636.30
653.03
643.01
644.56
645.53
640.59
645.18
637.19
620.09
615.56
617.54
611.32
600.44
597.96
581.58
593.77
573.56
510.93
510.29
522.22
524.72
505.65
500.58
518.55
507.93
476.73
491.43
480.45
499.91
523.07
516.40
512.67
507.35
490.48
478.72
478.73
476.43
474.50
483.73
488.30
503.79
486.45
485.34
485.47
487.37

553.56
561.86
606.12
597.55
624.61
625.76
640.99
634.51
652.09
641.70
642.84
644.53
640.41
643.75
636.72
613.08
615.33
617.42
610.28
601.29
599.04
580.94
592.64
570.34
509.92
506.54
507.54
525.24
506.80
500.02
518.60
509.07
479.31
489.93
480.74
501.13
523.04
515.88
513.27
507.50
489.26
477.99
477.96
469.48
475.55
482.40
488.44
504.44
486.65
485.48
485.48
487.64

552.80
577.20
595.50
604.60
621.10
628.20
636.50
632.70
656.60
634.70
644.20
638.70
637.90
647.90
632.20
609.30
621.70
615.40
609.00
598.70
590.80
580.90
589.80
567.60
509.60
505.40
533.90
516.20
504.70
500.00
523.20
505.70
485.20
487.30
484.70
507.60
522.90
513.20
510.40
507.50
489.20
477.30
476.10
467.90
476.40
477.60
489.60
499.70
486.60
485.50
482.30
488.40

657
498
675
581
482
692
586
360
907
357
754
470
347
306
199
139
95
195
93
131
45
39
173
173
395
87
159
123
100.00
35.00
54.00
33.00
52.00
35.00
43.00
137.00
161.00
69.00
52.00
13.00
13.00
28.00
80.00
60.00
22.00
66.00
66.00
55.00
22.00
25.00
64.00
29.00

74,900.00
60,450.00
90,250.00
63,500.00
47,600.00
90,900.00
72,950.00
47,850.00
98,750.00
37,000.00
95,950.00
67,300.00
35,100.00
56,750.00
24,600.00
26,600.00
7,000.00
10,650.00
10,050.00
9,850.00
4,650.00
3,450.00
12,650.00
18,400.00
40,750.00
25,600.00
28,400.00
11,150.00
8,550.00
66,300.00
4,050.00
2,500.00
4,350.00
4,400.00
3,900.00
17,750.00
22,350.00
5,450.00
3,800.00
850.00
1,250.00
1,950.00
10,650.00
14,900.00
1,800.00
4,700.00
6,550.00
5,000.00
2,300.00
2,000.00
3,750.00
2,550.00

07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011

18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481

480.70
479.00
473.40
467.50
471.00
467.30
467.00
467.00
467.00
467.10
467.00
470.00
472.10
472.00
480.00
481.30
495.00
491.70
510.00
500.00
501.20
500.00
504.10
509.00
520.00
529.00
531.00
530.00
509.00
520.10
520.00
514.00
513.00
509.80
520.00
535.00
531.00
520.00
515.00
501.00
510.00
505.00
490.10
497.00
496.10
495.00
492.30
492.00
475.10
471.00
484.00
475.00

494.00
487.00
498.00
479.50
486.80
479.80
474.00
482.00
470.00
472.00
480.00
477.80
483.90
488.00
494.80
505.00
514.00
526.00
525.00
516.90
512.00
512.00
514.90
538.00
537.00
550.00
549.00
545.00
530.00
535.00
530.00
539.00
530.00
527.90
550.90
560.00
553.00
547.00
533.00
513.20
524.90
515.00
505.00
518.00
506.00
505.00
505.00
496.30
490.50
485.00
502.00
489.00

485.24
481.73
480.98
474.17
477.83
473.85
467.77
469.13
467.31
468.47
472.84
474.45
478.62
479.24
486.44
493.20
507.47
516.40
516.25
506.35
503.65
506.64
508.44
523.50
529.75
542.41
540.56
536.49
519.43
525.11
524.17
522.30
521.79
515.02
535.76
548.88
544.32
532.92
521.58
505.26
518.91
509.90
499.11
506.63
500.36
498.67
497.96
495.53
484.60
475.22
491.30
478.80

484.39
481.43
480.11
476.81
478.01
474.63
467.20
468.03
467.16
468.57
468.40
475.10
478.60
478.99
485.60
494.69
497.02
515.94
516.03
508.02
504.50
506.26
507.95
523.43
529.77
541.71
539.52
536.38
519.27
525.09
524.05
522.35
521.51
514.87
535.43
548.77
544.34
532.70
521.50
504.77
518.37
509.61
499.56
507.40
501.17
499.68
498.54
495.37
481.23
474.17
490.45
479.17

482.60
483.30
484.00
469.30
483.00
473.60
467.10
467.10
467.10
468.90
467.70
475.80
480.60
477.30
480.40
499.20
506.00
520.20
512.90
508.40
508.50
505.60
507.30
528.60
529.50
543.50
544.50
532.20
518.00
525.00
521.30
516.40
519.40
512.50
538.10
547.10
539.60
525.90
518.40
503.30
521.20
507.20
497.30
502.90
501.10
495.90
493.60
495.40
480.10
472.50
489.00
479.30

87.00
81.00
70.00
62.00
53.00
31.00
64.00
30.00
52.00
35.00
40.00
44.00
134.00
118.00
141.00
226.00
167.00
408.00
185.00
182.00
434.00
179.00
223.00
429.00
197.00
367.00
109.00
119.00
77.00
165.00
181.00
185.00
269.00
154.00
568.00
383.00
190.00
281.00
128.00
101.00
108.00
55.00
35.00
81.00
16.00
91.00
115.00
22.00
80.00
63.00
49.00
22.00

8,350.00
10,150.00
7,700.00
7,700.00
5,200.00
2,250.00
23,000.00
6,350.00
6,900.00
2,200.00
15,600.00
5,250.00
15,900.00
21,900.00
19,400.00
32,200.00
90,400.00
37,700.00
20,700.00
38,800.00
32,250.00
17,500.00
28,900.00
42,700.00
21,650.00
40,200.00
13,300.00
8,750.00
6,700.00
17,900.00
19,100.00
21,800.00
25,800.00
16,750.00
85,500.00
40,700.00
15,250.00
26,800.00
10,900.00
9,650.00
10,300.00
6,050.00
3,550.00
7,350.00
1,650.00
17,250.00
16,800.00
2,350.00
30,200.00
11,350.00
3,950.00
1,750.00

23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011

18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481

490.00
473.10
500.00
485.00
480.00
480.00
482.50
482.00
471.00
462.30
468.70
471.00
470.40
462.00
468.10
470.00
462.30
460.30
470.00
482.00
475.80
477.00
475.00
475.30
465.10
465.10
462.30
460.00
448.50
425.00
401.00
437.00
420.00
421.20
406.00
390.00
423.00
424.00
411.70
413.50
400.00
390.00
385.00
382.20
382.00
389.00
395.10
380.00
351.00
328.00
357.00
379.50

490.00
493.90
514.00
500.00
490.00
490.00
496.00
495.00
484.90
480.00
490.00
477.20
488.00
473.00
487.00
489.80
479.90
478.00
481.00
495.00
491.00
480.00
490.00
490.00
476.00
472.00
471.00
466.00
464.00
443.00
439.00
458.00
444.00
437.00
420.00
419.00
436.40
471.00
434.60
423.00
410.00
405.00
390.00
400.00
405.00
415.00
404.80
395.00
365.00
351.00
367.00
393.00

490.00
481.97
504.48
494.49
487.78
483.49
488.58
485.19
478.51
468.27
480.76
475.52
476.79
469.29
475.42
479.19
466.50
469.32
472.98
488.07
482.99
479.13
484.47
485.60
468.36
468.95
465.29
463.80
459.72
431.15
433.87
449.86
424.85
431.37
412.76
401.08
431.83
441.99
418.04
420.45
403.73
393.99
387.49
390.04
397.41
406.31
401.06
388.17
357.23
340.07
365.89
388.13

490.00
482.34
504.68
493.88
488.88
486.79
487.71
484.85
479.65
468.40
480.74
475.60
477.92
469.51
474.04
479.19
466.10
470.32
472.36
488.06
482.51
479.31
487.65
485.90
467.73
469.01
464.47
463.45
462.68
431.00
433.71
438.69
425.82
431.62
413.00
400.52
431.25
442.42
417.47
420.56
403.34
394.66
387.38
390.32
397.63
406.60
400.63
388.27
356.94
339.43
365.67
388.74

490.00
486.80
504.40
488.80
485.60
488.60
487.70
483.60
477.70
468.70
482.30
475.60
479.10
468.70
477.90
474.80
466.40
466.60
470.50
489.80
478.10
479.60
483.60
482.70
467.70
468.60
463.70
462.60
457.00
427.90
433.30
449.80
422.00
431.00
413.00
403.70
435.50
434.60
413.40
420.30
402.00
396.00
387.30
389.40
399.30
401.40
397.30
384.60
356.60
338.30
366.90
387.80

1.00
115.00
95.00
68.00
61.00
49.00
9.00
34.00
33.00
39.00
34.00
20.00
24.00
28.00
71.00
66.00
33.00
29.00
34.00
158.00
42.00
27.00
83.00
34
16
25
47
68
57
71
127
66
58
29
17
33
57
59
52
24
37
42
23
23
65.00
66.00
51.00
35.00
81.00
79.00
51.00
115.00

50.00
13,250.00
11,400.00
9,150.00
13,300.00
7,600.00
950.00
2,600.00
3,850.00
3,650.00
2,850.00
1,300.00
2,000.00
1,950.00
10,700.00
8,300.00
3,200.00
2,750.00
3,300.00
15,200.00
2,650.00
1,700.00
29,600.00
2,250.00
1,150.00
1,400.00
6,600.00
16,950.00
14,300.00
4,600.00
11,400.00
46,550.00
4,450.00
1,700.00
1,050.00
2,050.00
3,900.00
4,100.00
3,950.00
1,900.00
4,750.00
3,750.00
2,700.00
2,000.00
4,150.00
6,750.00
3,900.00
1,900.00
6,500.00
10,800.00
3,600.00
10,250.00

20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
08-02-2011
09-02-2011
13-02-2011
14-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
21-03-2011
22-03-2011
23-03-2011

18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
18481
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184

371.00
390.00
405.00
381.00
375.00
349.00
346.10
375.00
380.00
379.00
370.00
370.20
370.00
367.00
360.00
366.50
375.00
372.00
370.00
365.20
372.00
370.00
377.00
394.00
390.00
391.10
390.00
387.00
9.40
10.70
8.80
9.00
9.00
9.10
9.30
9.30
8.80
9.00
9.20
9.30
9.30
9.50
9.40
9.60
9.50
10.00
9.50
9.50
9.50
9.40
9.30
9.30

410.00
407.00
423.40
415.00
393.00
382.00
380.00
390.00
396.80
387.00
384.00
380.00
400.00
384.90
368.50
375.00
384.90
380.00
375.00
380.00
380.00
380.00
387.00
406.00
397.00
400.00
405.00
399.90
11.00
10.90
10.10
9.00
9.90
9.40
9.30
10.20
9.40
9.00
9.50
9.30
9.30
9.50
10.00
10.30
10.80
10.40
9.50
10.40
9.50
10.00
9.90
10.00

389.50
398.34
419.59
395.51
383.79
359.74
369.79
381.26
391.59
381.49
374.67
370.59
374.11
373.73
366.30
369.63
379.51
375.07
371.31
376.20
377.29
376.29
381.42
401.46
391.24
397.63
400.70
390.83
10.63
10.74
9.62
9.00
9.69
9.30
9.30
9.55
8.98
9.00
9.45
9.30
9.30
9.50
9.63
9.98
10.52
10.14
9.50
9.68
9.50
9.96
9.74
9.98

388.91
398.41
419.69
394.38
383.62
356.57
369.14
380.54
391.62
381.16
372.57
370.59
387.62
374.98
367.06
369.84
379.51
375.00
371.61
377.21
377.77
375.05
380.36
401.94
391.08
397.81
399.38
390.08
10.63
10.74
9.49
9.00
9.69
9.34
9.30
9.55
8.98
9.00
9.38
9.30
9.30
9.50
9.61
9.98
10.47
10.14
9.50
9.73
9.50
10.00
9.74
10.00

398.70
392.90
415.90
389.90
382.30
359.80
378.20
381.60
391.00
381.10
380.90
370.70
372.40
368.30
367.00
370.60
379.10
375.00
372.00
379.30
375.00
379.10
379.10
401.90
391.10
395.70
393.50
389.50
10.90
10.80
9.40
9.00
9.60
9.30
9.30
9.50
8.90
9.00
9.30
9.30
9.30
9.50
9.60
9.90
10.40
10.10
9.50
9.70
9.50
9.90
9.70
9.90

110.00
144.00
223.00
95.00
160.00
162.00
53.00
51.00
232.00
28.00
67.00
34.00
55.00
200.00
6.00
29.00
34.00
14.00
26.00
34.00
48.00
107.00
56.00
50.00
25.00
46.00
103.00
112.00
29
57
19
1
7
8
1
4
9
1
11
1
3
1
7
5
17
16
1
15
6
43
8
41

12,150.00
16,000.00
21,750.00
9,650.00
17,550.00
33,550.00
5,600.00
5,650.00
14,650.00
3,850.00
11,050.00
1,750.00
7,400.00
17,200.00
1,050.00
2,100.00
2,650.00
1,300.00
1,900.00
2,350.00
3,100.00
10,800.00
6,150.00
4,850.00
1,950.00
4,250.00
11,300.00
18,200.00
14500
28500
16000
500
3500
7000
500
2000
4500
500
9,000.00
500.00
2,000.00
1,000.00
4,000.00
2,500.00
10,500.00
9,500.00
4,000.00
8,000.00
5,000.00
201,500.00
4,000.00
200,500.00

24-03-2011
27-03-2011
28-03-2011
29-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
05-05-2011
09-05-2011
10-05-2011
11-05-2011
15-05-2011
16-05-2011
18-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
01-06-2011
02-06-2011
06-06-2011
08-06-2011
09-06-2011
12-06-2011
15-06-2011
19-06-2011
20-06-2011
22-06-2011
26-06-2011
27-06-2011
28-06-2011

12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184

9.50
9.90
9.30
9.50
9.50
9.50
9.70
9.70
9.50
9.50
9.50
9.70
9.20
9.30
9.20
9.70
9.70
9.50
9.40
9.50
9.40
8.80
9.10
8.90
8.90
9.00
8.80
8.30
8.70
8.70
8.40
8.10
9.10
9.10
9.00
9.00
8.90
9.00
8.70
8.90
8.90
8.30
8.70
8.80
8.10
8.50
8.30
8.30
8.30
8.10
7.50
8.50

9.50
10.00
9.50
9.60
10.40
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
9.90
9.30
9.70
9.70
9.50
10.00
9.90
9.50
9.50
9.30
8.90
9.40
9.20
9.00
8.30
8.70
8.70
9.20
8.80
9.10
9.20
9.10
9.20
9.10
9.10
8.70
9.00
8.90
8.70
8.80
9.20
8.90
9.20
8.40
8.30
8.30
8.40
8.20
8.60

9.50
10.00
9.48
9.52
9.90
9.94
9.85
9.88
9.78
9.70
9.92
9.88
9.50
9.68
9.25
9.70
9.70
9.50
9.61
9.67
9.43
9.30
9.15
8.90
9.15
9.13
8.90
8.30
8.70
8.70
8.80
8.33
9.10
9.12
9.03
9.10
8.93
9.03
8.70
8.92
8.90
8.53
8.79
8.98
8.43
8.92
8.35
8.30
8.30
8.28
7.93
8.55

9.50
10.00
9.47
9.50
10.37
9.99
9.94
9.95
9.83
9.93
9.99
9.98
9.50
9.68
9.25
9.70
9.70
9.50
9.61
9.73
9.43
9.30
9.15
8.90
9.23
9.10
8.90
8.30
8.70
8.70
8.80
8.33
9.10
9.12
9.03
9.10
8.94
9.03
8.70
8.92
8.90
8.48
8.80
9.02
8.43
8.92
8.33
8.30
8.30
8.28
7.93
8.55

9.50
9.90
9.40
9.50
10.30
9.90
9.90
9.90
9.80
9.90
9.90
9.90
9.50
9.60
9.20
9.70
9.70
9.50
9.60
9.70
9.40
9.30
9.10
8.90
9.20
9.10
8.90
8.30
8.70
8.70
8.80
8.30
9.10
9.10
9.00
9.10
8.90
9.00
8.70
8.90
8.90
8.40
8.70
9.00
8.40
8.90
8.30
8.30
8.30
8.20
7.90
8.50

2
63
26
5
9
25
22
12
5
3
6
4
3
5
2
2
1
1
30
3
6
4
8
1
2.00
3.00
8.00
2.00
3.00
1.00
2.00
6.00
2.00
11.00
4.00
2.00
15.00
6.00
1.00
5.00
27.00
3.00
11.00
4.00
3.00
5.00
2.00
1.00
3.00
4.00
6.00
2.00

1,000.00
302,500.00
76,000.00
17,500.00
74,500.00
71,000.00
30,000.00
16,000.00
3,500.00
6,000.00
24,500.00
11,000.00
1,500.00
2,500.00
1,000.00
1,000.00
500.00
500.00
16,000.00
2,000.00
3,000.00
2,000.00
4,000.00
500.00
1,500.00
2,000.00
4,000.00
1,000.00
1,500.00
500.00
1,000.00
3,000.00
1,500.00
5,500.00
2,000.00
1,000.00
8,500.00
3,000.00
500.00
2,500.00
13,500.00
2,000.00
50,500.00
2,500.00
1,500.00
2,500.00
1,500.00
500.00
3,500.00
2,000.00
3,000.00
1,000.00

29-06-2011
30-06-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
02-08-2011
04-08-2011
07-08-2011
08-08-2011
10-08-2011
11-08-2011
16-08-2011
17-08-2011
18-08-2011
23-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011

12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184

8.40
7.90
8.90
8.90
9.00
8.90
8.70
9.10
9.40
9.20
9.70
9.70
9.40
9.50
9.40
9.20
9.00
9.00
8.80
8.20
8.50
8.30
8.00
8.30
8.50
8.10
7.90
8.50
8.00
7.60
7.30
7.40
7.30
7.10
7.40
7.30
7.20
7.80
7.50
7.90
7.50
7.90
7.40
7.20
7.90
7.60
8.40
7.70
8.20
8.30
8.10
8.40

8.70
9.20
8.90
9.00
9.30
9.40
9.20
9.40
10.00
10.00
9.70
10.00
10.00
10.00
9.60
9.40
9.30
9.00
9.00
9.00
8.50
8.30
8.30
8.30
8.50
8.10
7.90
8.50
8.00
7.60
7.30
7.40
7.30
7.10
7.40
7.40
7.20
7.90
8.10
8.40
7.50
7.90
8.10
8.30
8.50
9.10
8.50
9.00
9.40
9.00
8.30
8.80

8.49
8.74
8.90
8.92
9.06
9.15
8.94
9.31
9.82
9.76
9.70
9.90
9.74
9.65
9.53
9.30
9.08
9.00
8.86
8.60
8.50
8.30
8.12
8.30
8.50
8.10
7.90
8.50
8.00
7.60
7.30
7.40
7.30
7.10
7.40
7.37
7.20
7.87
7.70
8.21
7.50
7.90
7.87
7.82
8.43
8.20
8.47
8.85
8.79
8.70
8.20
8.53

8.46
8.74
8.90
8.92
9.13
9.15
8.98
9.33
9.80
9.21
9.70
9.97
9.77
9.60
9.56
9.30
9.08
9.00
8.88
8.65
8.50
8.30
8.10
8.30
8.50
8.10
7.90
8.50
8.00
7.60
7.30
7.40
7.30
7.10
7.40
7.33
7.20
7.87
7.70
8.28
7.50
7.90
7.87
7.82
8.43
8.38
8.48
8.86
8.86
8.61
8.20
8.53

8.40
8.70
8.90
8.90
9.10
9.10
8.90
9.30
9.80
9.90
9.70
9.90
9.70
9.60
9.50
9.30
9.00
9.00
8.80
8.40
8.50
8.30
8.10
8.30
8.50
8.10
7.90
8.50
8.00
7.60
7.30
7.40
7.30
7.10
7.40
7.30
7.20
7.80
7.70
8.20
7.50
7.90
7.80
7.80
8.40
8.30
8.40
9.00
8.80
8.60
8.20
8.50

7.00
11,500.00
7.00
3,500.00
2.00
2,000.00
5.00
5,500.00
31.00
125,500.00
4.00
2,000.00
5.00
3,000.00
7.00
5,000.00
19.00
19,500.00
22.00 5,035,000.00
2.00
1,000.00
4.00
8,500.00
9.00
5,500.00
10.00
8,000.00
12.00
15,000.00
4.00
2,000.00
11.00
5,500.00
1.00
500.00
19.00
40,500.00
16.00 10,003,000.00
1.00
500.00
3.00
1,500.00
5.00
10,500.00
1.00
500.00
2.00
1,000.00
1.00
500.00
1.00
500.00
2.00
1,000.00
1.00
500.00
1.00
500.00
1.00
500.00
2.00
1,000.00
1.00
1,000.00
1.00
500.00
1.00
500.00
3.00
6,000.00
3.00
2,000.00
7.00
3,500.00
3.00
1,500.00
7.00
12,500.00
3.00
1,500.00
1.00
500.00
3.00
1,500.00
5.00
2,500.00
8.00
4,000.00
4.00
3,000.00
3.00
2,000.00
42.00
23,500.00
14
9,000.00
10
7,000.00
5
2,500.00
3
1,500.00

10-10-2011
11-10-2011
12-10-2011
13-10-2011
17-10-2011
18-10-2011
20-10-2011
25-10-2011
27-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
22-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011

12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
12184
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622

7.90
7.40
7.40
8.70
8.90
8.90
8.80
8.30
8.10
8.60
8.10
8.00
7.90
8.70
7.90
8.50
8.60
8.00
8.10
8.30
8.00
7.90
8.60
8.50
8.60
8.00
8.50
7.70
8.00
8.40
8.10
8.10
9.00
9.00
8.40
8.50
9.20
8.70
8.80
8.80
348.20
344.00
336.00
330.00
316.50
273.00
236.00
262.00
292.00
300.00
291.00
290.00

7.90
8.40
8.50
8.70
9.00
8.90
9.10
9.00
8.90
8.90
8.90
8.90
8.80
8.70
7.90
8.50
8.90
9.00
9.00
8.90
8.80
8.00
8.60
8.50
8.60
8.80
8.50
8.80
8.50
8.40
9.00
9.00
9.00
9.90
9.30
9.00
9.60
10.30
9.70
9.60
360.00
358.00
345.10
337.80
338.00
329.00
300.00
280.00
325.00
328.00
311.00
305.90

7.90
7.98
8.06
8.70
8.99
8.90
8.97
8.80
8.42
8.73
8.65
8.70
8.30
8.70
7.90
8.50
8.75
8.87
8.44
8.65
8.40
7.97
8.60
8.50
8.60
8.57
8.50
8.43
8.04
8.40
8.57
8.43
9.00
9.18
8.90
8.84
9.40
9.01
9.07
9.27
354.68
350.01
341.46
333.81
327.10
299.98
253.89
279.83
315.30
318.86
299.13
293.72

7.90
7.98
8.06
8.70
8.99
8.90
8.98
8.80
8.42
8.76
8.70
8.69
8.30
8.70
7.90
8.50
8.75
8.87
8.44
8.67
8.48
7.98
8.60
8.50
8.60
8.48
8.50
8.43
8.24
8.40
8.58
8.39
9.00
9.18
8.95
8.90
9.40
8.98
9.50
9.22
354.77
350.22
341.44
333.80
327.56
300.27
253.06
279.85
315.22
319.43
299.04
293.77

7.90
7.90
8.00
8.70
8.90
8.90
8.90
8.80
8.40
8.70
8.70
8.60
8.30
8.70
7.90
8.50
8.70
8.80
8.40
8.60
8.40
7.90
8.60
8.50
8.60
8.40
8.50
8.40
8.20
8.40
8.50
8.30
9.00
9.10
8.90
8.90
9.40
8.90
8.90
9.20
353.90
346.20
339.80
332.80
319.90
285.20
238.30
280.00
319.60
313.80
299.80
290.20

1
500.00
9
4,500.00
7
3,500.00
1
500.00
12
6,000.00
1
500.00
45
148,000.00
5
2,500.00
10
5,000.00
4.00
2,500.00
4.00
3,000.00
109.00
114,000.00
3.00
1,500.00
1.00
500.00
3.00
2,000.00
1.00
500.00
2.00
1,000.00
9.00
4,500.00
9.00
4,500.00
17.00
30,500.00
4.00
2,500.00
3.00
2,500.00
1.00
500.00
1.00
500.00
1.00
500.00
17.00
47,000.00
1.00
500.00
12.00
6,000.00
12.00
10,500.00
1.00
500.00
3.00
2,000.00
8.00
8,000.00
1.00
500.00
5.00
2,500.00
7.00
9,500.00
5.00
7,500.00
2.00
1,000.00
14.00
16,500.00
14.00 10,507,000.00
6.00
18,000.00
435
75,800.00
382
61,600.00
298
53,200.00
327
56,200.00
366
64,200.00
821
159,200.00
231
44,600.00
116
24,700.00
840
169,400.00
468
84,560.00
516
92,600.00
312
57,250.00

18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011

21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622

270.00
244.70
225.00
258.80
280.90
285.00
282.30
280.00
294.00
283.10
265.10
249.10
228.50
217.00
237.00
228.20
210.90
193.30
177.30
214.90
206.00
196.00
188.50
172.40
155.50
162.00
155.00
146.00
160.00
175.20
190.00
213.00
242.90
232.00
240.00
267.00
272.00
285.00
270.60
255.00
275.00
260.20
261.50
261.30
268.00
265.10
270.20
274.00
275.00
277.00
273.10
273.10

290.00
291.00
250.00
259.00
281.60
300.00
309.00
318.40
317.00
299.00
292.00
281.00
249.00
249.00
267.40
244.00
234.00
208.00
210.00
220.60
234.00
212.90
205.90
187.00
170.00
171.20
183.80
171.00
183.00
195.70
212.20
230.70
250.80
271.00
254.60
276.80
300.90
320.00
292.00
280.00
292.00
279.00
274.00
278.00
284.50
274.00
280.00
284.00
281.50
285.40
280.00
281.00

277.03
263.14
235.23
258.95
281.58
291.03
299.95
310.76
307.51
288.55
279.01
254.46
234.33
235.05
251.77
233.57
220.59
194.73
196.98
219.87
216.96
204.30
192.95
175.77
160.61
169.28
167.32
160.02
172.06
191.26
208.70
226.80
249.91
248.23
251.27
275.96
293.72
305.91
281.27
270.80
285.10
268.61
267.06
273.42
276.60
268.67
276.34
277.47
277.90
282.26
276.34
277.21

276.43
261.69
238.27
258.95
281.59
290.95
299.70
310.62
307.68
288.68
278.52
254.85
234.36
233.25
252.20
233.52
220.58
195.12
196.54
219.96
217.73
204.20
192.96
175.96
160.69
169.45
167.24
160.25
171.91
191.71
208.81
226.95
250.00
248.41
251.87
276.26
294.19
306.10
281.38
270.68
285.42
268.46
266.88
273.36
276.87
268.80
276.38
277.49
277.89
282.34
276.17
277.20

270.00
246.10
238.20
259.00
281.60
289.60
306.80
310.80
296.60
286.80
272.90
250.40
229.00
248.80
243.00
231.10
211.80
193.30
202.90
220.60
208.00
198.30
189.80
172.70
155.70
171.20
156.80
166.70
178.30
194.70
212.20
230.70
250.80
234.20
254.60
276.70
300.90
294.00
276.10
274.30
279.20
267.20
262.80
276.90
269.60
268.10
278.50
278.30
278.50
278.10
276.20
277.40

454
286
9
32
90
549
541
732
518
304
399
413
502
527
442
426
505
478
594
334
586
440
402
393
372
251
359
443
541
795
526
763
686
1484
641
1105
1570
1637
1264
869
1113
763
713
868
1063
640
958
819
736
1104
582
609

103,100.00
50,000.00
3,000.00
8,100.00
32,900.00
102,800.00
100,500.00
126,120.00
90300
55940
67800
74420
89400
100600
63200
71100
91110
88600
105400
83200
106300
79200
70000
85400
65900
53,000.00
62,700.00
66,700.00
114,400.00
181,100.00
124,000.00
196,800.00
178,700.00
321,700.00
172,100.00
296,200.00
361,440.00
340,900.00
255,900.00
159,300.00
220,100.00
150,000.00
142,500.00
167,040.00
186,300.00
114,800.00
176,200.00
147,700.00
142,500.00
218,900.00
110,200.00
116,900.00

10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011

21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622

270.00
247.50
244.50
257.10
255.00
252.00
245.40
233.30
235.20
232.00
217.00
207.00
206.10
222.10
218.60
212.90
215.00
215.10
198.30
190.10
196.00
192.20
193.50
209.00
215.10
216.10
225.00
211.00
170.10
182.40
186.20
188.10
199.70
201.20
205.00
216.40
213.20
223.20
226.10
222.60
219.10
210.30
208.10
211.20
208.00
208.50
204.00
199.30
206.00
205.00
209.70
207.00

280.00
274.50
270.00
271.90
264.00
262.60
265.00
250.00
245.90
248.00
237.80
228.00
237.00
245.00
235.00
221.90
224.90
225.90
216.00
207.00
206.00
197.90
207.50
223.90
232.00
228.10
232.90
223.00
208.90
191.50
197.00
198.90
208.40
208.20
225.50
229.80
225.00
236.80
238.00
232.00
227.70
225.00
224.00
226.80
220.00
214.50
210.00
208.00
214.50
214.80
216.50
213.10

273.03
262.42
258.24
263.92
257.90
254.69
252.98
240.25
240.27
239.21
226.79
220.04
218.97
232.18
223.88
216.01
219.09
220.15
205.79
198.95
201.96
195.09
201.88
219.48
224.91
223.77
229.00
216.12
181.59
189.85
190.92
193.02
204.75
205.48
222.67
221.08
221.54
231.19
230.31
227.51
223.27
218.29
219.87
216.45
211.09
211.31
205.89
203.46
211.34
210.72
213.32
209.81

273.17
262.60
257.81
263.92
257.84
254.52
252.77
240.60
240.38
239.12
226.86
220.22
219.31
232.50
224.06
215.88
219.00
220.18
205.74
198.69
201.97
195.18
201.91
219.69
225.35
223.71
229.01
216.03
182.30
190.02
190.88
193.15
204.81
205.63
222.74
221.17
221.53
230.85
230.16
227.75
223.24
218.21
219.80
216.58
210.95
211.36
206.25
202.99
211.24
210.47
213.21
209.94

270.80
254.50
267.00
260.20
256.10
253.60
247.40
235.10
242.20
234.30
220.80
219.10
235.20
225.80
219.50
213.70
218.30
215.90
200.60
203.30
197.10
195.10
205.90
223.70
218.10
226.70
228.60
212.10
174.10
191.50
188.70
196.70
203.70
207.40
225.10
218.30
223.70
232.70
228.30
224.20
222.70
211.90
219.70
213.00
209.70
209.10
204.40
205.20
207.20
209.60
211.00
208.20

1253
771
690
523
391
378
714
558
395
477
418
680
549
527
302.00
322.00
286.00
331.00
435.00
415.00
286.00
226.00
396.00
576.00
583.00
779.00
633.00
493.00
1,143.00
1,063.00
738.00
741.00
1,022.00
807.00
894.00
1,365.00
1,473.00
2,650.00
912.00
339.00
579.00
841.00
589.00
452.00
380.00
291.00
395.00
320.00
386.00
317.00
574.00
263.00

239,700.00
144,100.00
116,000.00
106,000.00
84,700.00
76,200.00
165,100.00
95,500.00
65,300.00
76,500.00
80,600.00
115,130.00
87,700.00
86,400.00
53,400.00
48,500.00
46,700.00
52,500.00
77,100.00
78,400.00
55,400.00
35,300.00
72,000.00
101,700.00
100,500.00
133,600.00
131,150.00
78,600.00
225,100.00
272,140.00
156,800.00
146,500.00
207,800.00
155,500.00
285,020.00
291,800.00
336,210.00
702,430.00
212,700.00
63,100.00
136,800.00
171,400.00
113,500.00
95,000.00
87,830.00
60,500.00
74,200.00
75,100.00
90,000.00
65,910.00
127,200.00
47,900.00

27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011

21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622

207.50
209.00
216.00
218.90
229.20
225.00
225.00
229.00
234.20
235.50
236.20
239.80
240.10
245.00
240.00
245.00
239.00
236.00
230.00
230.00
232.00
223.80
222.00
220.10
215.00
202.70
209.00
210.20
202.20
209.40
205.10
205.00
205.00
211.90
206.50
203.70
208.00
205.00
202.50
196.00
200.00
200.00
196.50
193.10
185.00
191.00
174.60
177.10
175.00
173.00
179.00
170.20

212.70
216.00
223.40
232.00
247.00
237.90
230.00
234.00
238.90
243.00
247.50
247.90
247.90
254.00
251.00
249.00
251.50
244.90
242.00
239.00
237.20
235.50
229.80
228.00
225.10
220.00
221.60
222.00
213.30
215.90
213.00
208.50
212.70
217.90
215.00
210.30
212.80
208.00
208.00
205.00
207.00
205.00
202.70
200.00
193.00
194.80
193.60
190.90
192.00
194.00
184.80
182.90

208.89
213.72
220.21
224.05
234.86
229.95
228.26
230.88
236.72
240.22
242.37
242.93
242.48
250.75
243.84
246.88
243.18
239.62
234.21
233.14
234.44
228.59
226.57
224.58
220.23
209.40
215.85
214.83
208.52
212.82
207.86
206.55
210.58
213.64
208.21
205.56
210.62
205.92
204.41
199.75
202.59
202.21
197.96
195.15
191.04
192.45
189.50
180.98
184.86
186.34
181.49
176.74

208.85
213.75
220.13
224.35
234.84
230.22
228.13
230.94
236.84
240.18
242.29
243.04
242.49
250.75
243.84
247.00
243.22
239.44
233.99
233.14
234.43
228.76
226.28
224.49
220.52
209.58
215.67
215.39
208.18
212.38
207.61
206.47
210.71
213.42
208.08
205.56
210.60
205.93
204.30
199.64
202.53
202.30
198.02
195.04
190.43
192.49
189.73
180.84
185.13
186.42
181.48
176.57

208.80
214.80
221.00
228.30
234.30
227.60
229.40
233.00
237.80
237.60
242.70
240.60
244.50
247.20
242.20
247.10
240.10
238.20
231.80
231.00
233.40
225.60
223.30
222.00
216.20
205.30
220.20
212.60
207.20
211.40
206.30
206.50
211.00
212.60
207.20
207.00
210.70
205.40
203.50
199.70
203.60
200.50
197.70
194.00
192.60
192.00
187.80
181.30
189.90
181.50
180.30
173.10

379.00
539.00
1,136.00
1,232.00
1,127.00
945.00
537.00
873.00
1,352.00
1,298.00
1,304.00
883.00
977.00
1,415.00
722.00
650.00
996.00
1,071.00
1,120.00
746.00
553.00
864.00
670.00
487.00
370.00
344.00
288.00
265.00
362.00
210.00
158.00
208.00
231.00
223.00
185.00
184.00
127.00
136.00
175.00
274.00
217.00
165.00
165.00
154.00
178.00
134.00
118.00
171.00
160.00
205.00
253.00
113.00

94,800.00
113,900.00
311,800.00
263,800.00
269,340.00
227,700.00
125,000.00
192,500.00
358,000.00
328,010.00
333,000.00
222,300.00
224,700.00
343,600.00
150,900.00
169,900.00
233,500.00
277,700.00
264,200.00
158,220.00
113,800.00
198,300.00
132,500.00
98,800.00
86,500.00
70,700.00
50,700.00
53,800.00
55,000.00
43,400.00
31,500.00
42,100.00
36,640.00
48,300.00
40,500.00
31,400.00
21,100.00
21,900.00
47,200.00
58,800.00
42,200.00
32,270.00
33,200.00
28,110.00
35,810.00
28,100.00
25,810.00
37,100.00
31,230.00
42,820.00
57,200.00
23,200.00

19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011

21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622

170.20
176.80
168.20
153.00
166.40
180.00
181.90
180.10
181.50
184.00
176.40
172.80
173.10
160.00
163.60
155.00
142.00
166.10
156.20
155.50
155.00
140.40
155.20
160.00
149.00
135.00
132.00
125.20
113.60
103.60
107.00
114.70
111.70
103.80
96.10
93.30
99.90
109.30
115.20
120.00
139.90
133.40
125.10
115.10
106.00
121.40
123.10
125.20
122.00
118.10
114.60
117.10

181.00
181.40
175.00
173.00
180.00
194.00
194.00
188.00
185.50
190.00
184.80
177.80
181.80
173.10
172.00
167.00
162.40
171.70
165.10
164.90
160.60
154.70
166.50
178.00
160.00
148.00
142.30
135.00
125.00
116.90
116.20
122.90
114.80
111.80
104.00
107.00
103.70
114.00
125.40
137.50
148.20
161.80
139.80
134.60
127.90
129.90
131.90
132.90
126.00
122.90
123.00
121.30

174.32
178.17
170.78
169.07
173.84
185.94
187.51
183.61
184.29
187.93
179.69
174.85
175.25
169.21
167.14
159.82
156.32
169.43
158.95
161.88
158.60
149.32
161.36
170.72
152.06
143.79
135.53
128.94
117.49
109.08
111.45
118.08
113.06
106.99
99.31
97.71
103.08
112.66
121.29
130.67
146.35
146.16
131.36
120.32
118.42
125.75
128.32
127.31
122.79
120.53
117.52
118.44

174.09
177.82
170.42
169.25
173.53
186.21
187.15
183.62
184.34
188.08
179.71
174.90
174.97
168.99
167.17
159.89
155.49
169.53
158.81
162.00
158.34
149.25
161.23
170.78
151.72
143.62
135.71
128.80
117.44
108.14
111.42
118.22
113.00
106.78
99.35
97.63
103.15
112.69
121.21
130.51
146.64
145.61
131.38
120.09
118.85
125.88
128.47
127.00
122.67
120.87
117.41
118.36

176.70
177.10
169.90
170.20
177.80
192.40
183.30
181.20
184.70
186.30
176.70
175.00
175.50
167.80
167.60
156.60
160.50
167.70
157.40
160.30
156.00
152.20
164.20
165.50
149.00
144.10
132.90
126.20
114.40
105.70
114.90
116.00
112.50
106.50
101.40
94.30
103.70
114.00
125.40
134.80
148.20
135.10
127.80
116.30
125.90
125.70
129.80
125.70
122.60
119.50
120.20
117.60

201.00
159.00
120.00
267.00
194.00
309.00
276.00
202.00
154.00
189
184
136
172
198
230
291
343
205
160
205
253
329
308
462
555
436
374
447
409
385
354.00
379.00
396.00
171.00
371.00
287.00
133.00
228.00
419.00
458.00
332.00
690.00
515.00
346.00
296.00
304.00
177.00
196.00
113.00
175.00
194.00
159.00

45,300.00
60,800.00
29,500.00
54,020.00
43,300.00
66,500.00
62,300.00
38,900.00
26,500.00
33,920.00
34,300.00
19,900.00
27,800.00
49,420.00
53,700.00
53,400.00
53,900.00
37,700.00
33,500.00
33,100.00
39,700.00
60,910.00
51,100.00
103,100.00
128,400.00
78,100.00
81,900.00
76,800.00
90,000.00
81,600.00
64,000.00
75,500.00
64,800.00
32,100.00
78,200.00
64,500.00
38,000.00
55,700.00
98,200.00
90,100.00
97,200.00
188,300.00
110,700.00
87,700.00
68,200.00
63,100.00
30,600.00
40,800.00
28,400.00
43,100.00
41,700.00
31,200.00

11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011

21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
21622
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290

110.50
113.20
115.40
115.00
105.00
114.20
115.10
116.20
105.50
119.00
118.90
120.20
126.00
130.00
79.30
78.10
76.80
75.20
71.60
62.00
52.40
55.00
67.10
67.70
62.00
60.10
57.00
53.30
44.00
49.80
54.70
60.10
61.00
67.20
60.90
58.20
57.00
52.60
47.40
45.20
50.20
47.50
43.80
39.60
35.70
46.40
43.20
41.30
40.00
36.70
33.60
36.80

116.50
116.80
121.50
123.60
118.30
116.90
116.90
118.90
121.00
125.40
125.50
125.50
132.00
142.30
81.90
81.70
79.00
78.40
77.40
75.90
66.00
64.60
75.00
71.70
67.00
65.80
62.00
62.50
51.00
49.80
54.70
60.10
66.10
70.00
66.00
62.50
66.00
56.50
52.50
52.20
57.00
51.50
49.80
42.50
43.50
47.60
50.00
44.90
43.70
41.00
38.80
37.60

113.25
114.92
118.87
119.92
116.02
115.43
115.75
117.20
119.67
123.69
121.24
123.09
129.63
136.71
80.44
79.15
77.80
76.41
74.67
69.12
57.20
63.84
70.04
68.87
64.52
62.83
59.93
57.54
45.51
49.80
54.70
60.10
64.97
68.59
61.99
60.66
58.17
53.23
49.46
49.30
52.72
49.62
45.94
39.81
41.13
47.42
46.54
43.40
41.66
37.80
36.16
37.46

113.12
114.90
118.81
120.07
115.93
115.55
115.65
117.16
119.77
123.77
120.98
122.81
129.76
137.50
80.38
79.28
77.79
76.45
74.53
69.13
57.57
63.84
70.06
68.80
64.45
62.81
59.94
57.42
45.39
49.80
54.70
60.10
64.96
68.58
61.96
60.66
58.18
53.12
49.56
49.54
52.72
49.59
45.84
39.78
41.37
47.33
46.41
43.38
41.57
37.85
35.99
37.47

112.80
114.70
119.80
115.60
115.80
114.80
115.30
117.10
120.40
123.70
119.50
124.50
129.40
139.60
79.70
78.50
77.30
76.20
72.90
65.30
53.90
64.60
69.40
68.20
63.80
62.00
57.30
54.70
45.30
49.80
54.70
60.10
66.00
67.60
61.40
60.50
58.40
52.60
47.50
52.10
51.10
48.60
43.90
39.60
43.30
47.60
43.80
43.20
40.70
37.20
34.20
37.50

187.00
162.00
186.00
233.00
176.00
72.00
119.00
172.00
275.00
284.00
248.00
259.00
640.00
734.00
120
112
152
111
154
159
60
41
231
193
276
118
131
106
10
1
16
85
200
287
934
134
152
280
306
260
360
188
224
139
293
93
228
141
152
183
258
75

31,100.00
41,100.00
33,500.00
47,000.00
37,710.00
15,300.00
26,800.00
31,300.00
56,810.00
62,200.00
52,700.00
64,600.00
140,000.00
188,700.00
96,500.00
76,000.00
122,500.00
85,500.00
121,000.00
131,500.00
50,500.00
36,000.00
183,000.00
174,500.00
208,000.00
103,000.00
185,500.00
80,000.00
10,500.00
1,000.00
16,500.00
85,000.00
182,000.00
228,000.00
867500
98500
118500
282500
235500
211500
299500
137500
165500
131000
224500
79500
168000
113000
109500
132500
202000
54,500.00

02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011

14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290

35.00
33.10
37.30
39.10
43.20
46.90
54.00
50.00
47.00
51.30
51.00
55.80
56.60
54.10
56.10
53.50
54.10
57.00
57.50
57.50
58.50
58.00
57.00
56.40
55.10
56.80
56.10
52.10
52.20
55.00
55.60
57.80
58.00
56.20
56.80
56.10
53.00
51.60
51.10
55.20
50.00
49.10
49.80
48.60
44.50
41.60
42.00
40.70
40.60
45.40
47.00
46.30

41.20
38.60
42.10
46.20
49.80
52.90
57.40
56.00
54.90
56.00
56.90
61.70
65.50
60.00
61.80
57.00
57.00
60.90
62.50
59.60
60.30
61.60
59.00
58.90
56.90
58.70
58.60
57.50
56.40
56.40
58.10
62.00
62.00
58.80
58.90
60.00
57.70
55.80
58.10
59.30
53.90
51.80
52.10
52.50
49.00
45.40
45.10
42.30
45.50
49.20
51.00
49.50

37.94
36.75
40.63
45.43
48.28
49.86
56.15
52.39
53.20
53.89
54.71
60.14
60.52
57.68
59.03
55.51
55.76
59.05
60.41
58.73
59.46
59.15
57.77
57.13
56.20
57.87
56.84
55.24
54.69
55.68
57.63
60.16
60.20
57.52
57.99
57.39
55.28
53.81
55.87
57.50
51.53
50.22
51.29
50.63
46.52
43.87
43.25
41.53
43.38
48.02
49.16
47.33

38.04
36.73
40.74
45.45
48.21
49.83
56.25
52.10
53.11
53.95
54.70
60.10
60.67
57.80
58.98
55.45
55.72
59.02
60.40
58.74
59.47
59.19
57.74
57.12
56.19
57.86
56.83
55.07
54.72
55.70
57.63
60.20
60.23
57.45
58.02
57.30
55.32
53.77
56.02
57.54
51.61
50.32
51.31
50.77
46.41
43.88
43.26
41.47
43.49
48.07
49.16
47.35

35.20
38.30
42.00
45.90
48.10
52.30
55.50
50.10
54.30
52.10
56.10
61.70
57.50
59.40
57.00
55.60
56.10
59.40
58.20
58.90
58.80
58.30
57.20
56.60
56.20
58.30
56.30
53.40
55.80
55.30
57.80
60.70
58.30
56.90
58.40
56.70
54.00
52.90
57.80
55.50
50.60
49.50
51.70
49.20
44.80
45.00
42.30
41.50
44.80
49.00
47.50
46.80

233
268
330
445
331
516
349
348
503
374
853
616
651
636
529
422
312
514
575
352
486
453
313
310
289
372
340
353
308
312
466
1058
424
293
351
198
286
198
319
354
411.00
185.00
118.00
173.00
151.00
168.00
102.00
101.00
261.00
220.00
215.00
158.00

169,000.00
187,500.00
272,500.00
407,000.00
251,000.00
403,500.00
304,500.00
293,500.00
427,000.00
321,500.00
706,500.00
674,500.00
532,000.00
563,500.00
411,000.00
341,500.00
229,500.00
381,500.00
434,000.00
294,500.00
379,000.00
348,000.00
243,500.00
272,500.00
211,500.00
277,000.00
281,500.00
260,000.00
233,000.00
251,500.00
385,500.00
881,500.00
349,000.00
221,000.00
272,500.00
161,500.00
229,500.00
148,500.00
238,000.00
241,500.00
360,500.00
151,500.00
94,000.00
140,000.00
108,500.00
111,000.00
99,000.00
89,000.00
184,000.00
144,500.00
146,500.00
110,500.00

19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011

14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290

45.80
42.90
42.90
43.30
41.70
41.60
43.90
43.80
45.00
43.30
43.80
43.40
43.40
43.90
43.00
42.80
39.70
41.00
41.10
41.00
41.00
40.60
40.00
40.50
41.10
40.80
40.00
40.00
40.10
41.80
41.20
40.90
42.70
43.00
43.70
43.60
43.30
43.50
45.20
45.40
45.20
44.50
44.90
45.90
46.60
48.50
47.60
47.00
46.50
51.20
48.20
49.50

47.30
45.10
45.40
45.90
43.30
44.00
46.40
46.00
47.70
45.80
44.80
45.40
45.00
45.40
44.80
43.90
43.90
43.50
43.70
42.60
42.20
41.10
41.40
42.50
42.00
41.70
41.00
41.00
42.80
43.90
42.70
42.70
44.90
44.00
44.60
44.90
45.00
47.70
47.00
46.20
47.00
45.80
46.70
47.60
48.80
49.90
50.50
48.90
51.90
54.50
54.00
53.00

46.57
43.89
43.68
44.49
42.21
43.07
44.75
45.10
46.33
44.36
44.12
43.86
44.22
44.38
43.72
43.12
41.21
42.53
41.71
41.69
41.29
40.84
40.60
41.61
41.39
41.23
40.30
40.16
41.86
42.46
41.83
42.32
43.85
43.66
44.05
44.23
43.80
45.56
46.17
45.76
46.58
45.06
45.86
46.42
48.00
49.32
49.01
48.06
49.67
53.64
51.77
51.30

46.58
43.85
43.69
44.47
42.22
43.17
44.67
45.08
46.37
44.37
44.12
43.84
44.20
44.37
43.72
43.10
41.15
42.54
41.70
41.70
41.27
40.84
40.66
41.61
41.38
41.18
40.29
40.15
41.79
42.48
41.82
42.33
43.83
43.64
44.05
44.22
43.80
45.51
46.20
45.76
46.57
45.05
45.84
46.39
48.02
49.32
48.98
48.10
49.62
53.62
51.81
51.33

46.10
43.10
43.20
43.70
42.00
43.60
44.50
45.50
45.50
43.70
44.00
43.50
44.50
44.00
43.30
43.10
40.00
43.20
41.30
41.30
41.10
40.70
40.90
40.80
41.10
40.90
40.10
40.10
41.50
42.00
41.80
42.30
44.00
43.90
44.20
43.80
43.60
45.90
45.40
45.90
45.90
45.00
46.40
46.10
48.20
49.20
48.20
47.40
51.20
52.90
50.10
50.80

131.00
191.00
130.00
190.00
102.00
100.00
117.00
166.00
171.00
122.00
202.00
126.00
259.00
158.00
211.00
156.00
268.00
220.00
169.00
146.00
99.00
66.00
96.00
121.00
55.00
97.00
88.00
100.00
153.00
228.00
239.00
258.00
607.00
205.00
301.00
310.00
312.00
510.00
299.00
298.00
394.00
209.00
276.00
269.00
561.00
573.00
351.00
291.00
671.00
935.00
527.00
539.00

91,000.00
134,500.00
87,500.00
134,500.00
68,500.00
63,500.00
83,000.00
121,500.00
133,000.00
85,500.00
150,000.00
86,000.00
204,500.00
104,000.00
160,500.00
111,000.00
205,000.00
159,500.00
134,000.00
113,000.00
69,500.00
39,000.00
75,000.00
94,000.00
37,000.00
82,500.00
63,500.00
78,000.00
118,000.00
172,500.00
189,000.00
189,000.00
447,000.00
148,000.00
224,000.00
263,000.00
276,500.00
439,500.00
243,000.00
238,000.00
329,500.00
150,500.00
227,500.00
202,000.00
449,000.00
474,000.00
305,000.00
230,000.00
541,000.00
761,500.00
386,500.00
434,500.00

02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011

14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290

46.50
49.20
48.70
46.70
48.10
47.60
47.00
47.80
47.50
46.20
45.40
47.00
45.50
45.20
44.60
46.30
45.20
45.00
43.80
43.10
43.10
43.20
42.30
42.00
42.50
42.80
40.90
39.20
40.50
38.90
37.90
38.10
42.30
41.10
40.30
41.00
41.70
40.30
40.00
40.30
38.50
38.50
35.20
33.00
37.50
36.50
36.20
35.30
32.50
36.00
36.20
34.60

52.80
52.40
53.30
50.90
51.00
49.90
48.80
49.30
50.50
48.20
47.00
48.20
47.20
46.60
47.00
47.40
46.10
46.00
45.40
46.20
45.70
44.20
43.00
45.00
44.80
43.90
42.80
42.70
42.50
40.10
40.50
41.80
43.80
43.50
42.10
42.10
43.80
42.40
40.90
41.90
40.50
40.10
39.90
37.30
40.00
38.90
38.10
37.10
35.30
38.10
40.00
37.20

49.45
51.09
50.09
47.95
49.60
48.44
47.74
48.62
48.15
47.00
46.00
47.74
46.29
45.97
45.52
47.01
45.63
45.41
44.37
43.86
44.57
43.61
42.68
43.56
43.79
43.20
41.60
40.46
41.49
39.54
38.67
40.35
43.18
42.40
41.46
41.56
42.43
40.91
40.33
40.91
39.54
39.24
37.14
35.24
39.33
37.69
37.28
36.37
34.00
37.69
39.00
35.57

49.45
51.11
50.05
47.88
49.60
48.44
47.70
48.62
48.18
47.04
46.00
47.69
46.26
45.97
45.48
47.02
45.63
45.42
44.33
43.91
44.53
43.59
42.68
43.56
43.78
43.23
41.57
40.44
41.55
39.56
38.66
40.26
43.15
42.39
41.44
41.61
42.45
40.89
40.36
40.94
39.58
39.23
37.13
35.20
39.38
37.70
37.21
36.31
33.94
37.69
38.82
35.54

47.70
52.10
49.00
47.90
48.70
47.90
47.30
48.10
47.70
46.60
45.90
47.20
45.70
46.20
46.30
46.90
45.40
45.10
44.20
45.00
43.70
43.30
42.60
44.70
43.00
42.90
41.00
40.90
40.80
39.40
38.30
41.50
43.30
41.50
40.80
41.20
42.00
40.40
40.30
41.40
38.90
38.90
35.90
36.40
39.40
36.70
36.60
35.50
34.80
37.90
37.00
34.80

256.00
316.00
299.00
233.00
183.00
159.00
140.00
116.00
122.00
109.00
113.00
103.00
85.00
74.00
151.00
108.00
68.00
64.00
88.00
90.00
101.00
52.00
77.00
87.00
74.00
63.00
80.00
166.00
69.00
95.00
110.00
104.00
153.00
135.00
102.00
67.00
93
102
94
84
99
50
144
101
124
81
109
83
134
77
158
221

197,500.00
223,000.00
252,000.00
177,500.00
144,500.00
112,500.00
99,000.00
79,000.00
97,500.00
74,000.00
67,500.00
67,500.00
54,000.00
54,500.00
97,500.00
67,000.00
51,000.00
42,000.00
69,000.00
56,000.00
83,500.00
35,500.00
48,500.00
59,000.00
51,000.00
44,000.00
63,500.00
113,500.00
44,000.00
62,500.00
67,500.00
73,000.00
91,500.00
96,000.00
62,000.00
51,500.00
63,500.00
71,500.00
70,000.00
62,000.00
76,500.00
34,500.00
106,000.00
69,000.00
80,000.00
47,000.00
73,500.00
55,000.00
92,500.00
53,500.00
109,500.00
159,000.00

25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011

14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
14290
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726

34.50
33.60
31.10
29.50
32.10
32.60
34.60
25.00
24.60
22.40
20.30
21.90
23.50
25.60
26.20
31.90
29.10
26.20
23.60
24.00
23.50
24.80
23.00
23.40
22.30
22.40
22.00
22.00
23.10
24.00
24.60
24.60
24.70
24.10
24.20
24.70
25.10
24.80
25.70
26.00
404.50
375.00
405.00
370.00
381.50
318.00
287.00
316.00
365.00
371.10
345.00
311.00

35.50
35.40
34.00
34.90
34.50
35.10
36.30
32.60
26.50
24.00
23.60
22.30
24.40
26.80
29.40
32.30
34.50
29.00
27.50
27.80
25.50
26.00
24.80
24.00
24.80
24.20
22.90
23.00
24.80
27.10
26.60
25.50
25.50
25.00
25.40
27.20
26.40
26.00
26.90
26.90
419.00
429.00
418.00
407.90
410.00
387.00
348.10
342.90
394.00
394.00
369.00
367.00

34.95
34.05
32.30
33.75
33.28
34.03
35.54
26.18
25.16
22.67
20.98
22.23
24.25
26.39
28.86
32.26
30.00
26.31
24.40
25.16
25.03
25.11
23.89
23.59
23.27
23.19
22.40
22.66
24.29
26.09
25.20
24.96
25.04
24.68
25.06
25.97
25.58
25.39
26.36
26.46
412.54
420.94
410.18
400.47
391.86
360.07
308.96
342.22
379.20
382.38
358.26
354.36

34.89
34.10
32.26
34.03
33.27
33.98
35.57
26.26
25.18
22.62
21.01
22.23
24.27
26.41
28.98
32.27
29.94
26.27
24.29
25.07
25.08
25.11
23.89
23.63
23.18
23.15
22.38
22.67
24.32
26.05
25.18
25.01
25.04
24.67
25.05
25.96
25.55
25.40
26.37
26.46
412.81
420.91
410.26
400.72
391.98
360.14
306.72
342.61
379.22
381.32
357.76
353.98

34.90
33.80
31.80
33.70
32.20
34.60
35.10
26.20
24.80
22.50
20.30
22.20
24.40
26.80
29.40
32.30
29.10
26.20
25.80
24.20
25.40
24.90
23.90
23.60
23.80
22.60
22.00
22.60
24.70
24.80
24.80
24.90
24.80
24.30
25.10
26.30
25.10
25.60
26.20
26.40
417.20
418.40
407.90
401.60
383.90
333.60
291.90
342.90
385.00
377.60
355.30
352.00

164
110
138
466
184
131.00
234.00
634.00
99.00
182.00
175.00
112.00
133.00
326.00
416.00
335.00
135.00
29.00
290.00
134.00
102.00
143.00
86.00
91.00
141.00
102.00
90.00
111.00
307.00
370.00
131.00
99.00
139.00
121.00
182.00
356.00
140.00
229.00
368.00
233.00
1148
2121
886
1080
886
1312
405
175
1303
1224
899
570

130,500.00
82,500.00
116,500.00
455,000.00
139,000.00
130,000.00
192,500.00
581,500.00
79,500.00
163,500.00
124,500.00
114,000.00
126,000.00
246,000.00
420,500.00
423,000.00
130,000.00
22,000.00
313,000.00
125,000.00
76,500.00
114,500.00
67,500.00
74,500.00
121,500.00
85,000.00
76,500.00
94,000.00
250,500.00
325,000.00
115,500.00
73,000.00
125,000.00
117,000.00
192,000.00
360,000.00
130,000.00
195,000.00
400,000.00
215,000.00
169,750.00
346,010.00
160,850.00
164,220.00
159,150.00
242,000.00
80,100.00
52,570.00
250,750.00
264,900.00
184,950.00
106,870.00

18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011

25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726

312.00
324.00
270.00
310.20
337.30
310.00
361.00
350.00
356.20
350.00
330.00
308.20
295.00
281.10
310.00
300.10
278.10
255.30
242.60
288.00
285.40
274.00
262.00
241.90
220.80
235.00
225.00
215.00
238.90
251.30
270.50
299.00
290.00
300.80
301.00
319.00
317.00
333.00
350.00
330.00
342.00
330.00
335.00
340.00
348.00
340.00
366.60
360.10
360.20
361.00
358.00
350.00

357.10
360.10
319.00
310.20
337.30
366.80
388.80
386.00
379.90
365.00
355.00
329.10
322.00
324.90
344.00
328.50
304.80
270.00
277.60
299.40
305.50
295.00
285.00
261.80
243.00
242.00
259.90
245.20
258.00
276.30
299.80
315.00
338.80
337.90
327.10
337.90
351.80
380.90
373.90
365.00
368.00
345.00
352.00
370.00
369.00
368.80
376.00
373.90
366.00
369.70
364.80
380.20

348.17
333.76
283.71
310.20
337.30
364.71
378.01
379.58
366.92
356.54
341.16
318.01
303.64
300.47
329.08
311.13
287.89
256.81
262.19
297.47
298.08
283.79
268.95
245.64
230.72
240.69
238.71
234.02
248.25
270.53
290.60
309.28
327.19
314.63
321.72
330.38
339.42
368.29
359.32
350.80
354.79
338.55
344.84
355.99
360.36
358.19
371.66
366.45
363.05
365.71
362.59
375.08

348.45
333.74
285.33
310.20
337.30
365.30
378.25
379.73
366.33
356.23
340.35
317.02
303.04
300.59
328.43
310.64
287.40
256.71
261.73
297.28
298.33
284.11
268.80
245.89
230.15
240.60
237.51
234.94
248.77
271.34
290.84
309.35
326.99
314.45
321.28
330.07
340.78
369.19
359.88
351.63
354.42
338.47
345.16
356.12
360.22
358.11
371.65
366.46
362.86
365.60
362.66
375.30

338.80
326.20
285.30
310.20
337.30
366.60
380.30
375.80
359.50
352.30
336.90
311.50
298.80
324.10
318.60
304.70
279.70
255.30
275.40
299.30
288.60
278.70
265.00
241.90
222.60
242.00
225.50
243.10
254.10
275.70
296.80
313.70
329.60
300.80
327.00
323.50
350.30
372.90
353.20
359.50
346.50
341.60
343.80
360.10
350.30
363.50
368.70
362.30
361.90
361.60
362.90
376.10

456
266
17
16
30
889
883
677
645
530
514
559
462
718
724
609
735
589
1178
303
796
390
706
768
615
184
602
593
559
1245
1557
1173
1448
1490
1767
2014
2035
2935
2325
1326
1307
1037
989
1203
1632
2076
2190
1295
1340
1455
979
2887

90,420.00
48,900.00
3,900.00
3,200.00
4,750.00
185,360.00
140,950.00
115,260.00
122450
86500
78970
98950
77850
125200
142950
102250
147300
153400
209800
63350
165380
67000
131800
141150
116350
27,960.00
109,450.00
102,700.00
90,550.00
242,200.00
299,900.00
213,100.00
256,874.00
273,500.00
303,750.00
325,850.00
409,950.00
528,220.00
389,580.00
240,930.00
238,400.00
170,008.00
163,700.00
217,301.00
282,050.00
413,170.00
378,050.00
222,950.00
186,500.00
233,100.00
187,900.00
507,310.00

10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011

25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726

370.20
355.20
357.00
370.00
360.00
376.40
371.10
360.00
357.00
361.00
345.00
342.60
345.10
340.00
356.10
348.00
349.60
348.00
319.00
293.00
303.90
299.20
298.10
328.80
321.00
338.40
339.00
339.00
330.10
338.00
325.00
332.00
345.60
346.10
325.00
342.00
322.00
349.00
353.10
353.00
353.60
352.00
335.00
331.00
341.30
339.00
339.00
333.90
332.20
339.50
343.00
344.20

387.90
384.90
379.00
385.00
380.00
389.00
387.90
377.00
373.90
373.70
366.00
359.70
371.00
377.00
367.80
360.20
362.00
365.00
347.50
329.00
332.00
308.70
329.60
355.00
359.00
348.00
357.90
352.00
347.00
352.50
346.90
347.90
354.00
354.70
361.70
354.00
353.80
360.00
358.00
359.80
365.00
360.10
355.00
351.00
356.80
348.00
343.80
344.80
339.30
347.00
348.50
351.90

383.88
372.04
370.40
375.38
377.59
380.84
379.63
367.34
367.96
365.99
353.71
351.70
357.05
367.35
360.25
352.06
356.27
356.45
330.92
309.77
318.27
303.07
316.16
345.22
346.35
343.06
348.55
345.25
338.53
345.66
333.20
339.65
350.45
351.58
356.41
349.53
351.44
355.54
355.93
356.43
358.96
356.53
345.65
346.71
347.94
342.23
340.82
336.36
335.26
343.49
345.31
349.03

383.72
370.88
370.48
375.11
377.59
380.84
379.53
367.37
367.81
366.02
353.62
351.10
357.35
367.57
360.55
351.99
356.27
356.13
331.19
309.55
318.34
303.23
315.69
345.29
346.53
343.00
348.34
345.09
338.68
345.57
333.25
339.50
350.47
351.57
356.49
349.49
351.35
355.51
355.89
356.40
358.65
356.54
344.98
346.50
348.22
342.21
340.71
336.03
335.27
343.47
345.28
349.22

384.50
367.10
375.90
374.20
377.30
378.40
372.00
362.90
370.30
362.20
349.00
349.00
367.30
359.30
357.20
349.40
359.30
349.50
319.60
322.60
309.60
303.10
328.50
350.40
340.80
342.30
354.00
341.70
333.30
341.60
331.80
344.50
348.80
353.40
351.60
348.30
350.40
354.80
355.30
354.20
357.10
355.60
337.00
349.40
343.30
340.90
340.50
334.30
336.70
340.90
344.70
350.00

2653
2058
1489
991
1346
1861
1401
1068
696
804
1023
751
792
774
580.00
569.00
482.00
880.00
1,310.00
653.00
710.00
1,840.00
920.00
1,045.00
1,471.00
990.00
1,421.00
1,139.00
861.00
1,391.00
929.00
874.00
1,259.00
1,545.00
1,820.00
1,221.00
1,097.00
2,044.00
1,187.00
1,287.00
1,439.00
950.00
1,043.00
1,192.00
732.00
554.00
472.00
463.00
373.00
625.00
466.00
941.00

443,270.00
351,400.00
219,150.00
191,700.00
221,020.00
288,205.00
253,900.00
192,550.00
107,320.00
115,750.00
162,950.00
112,030.00
113,850.00
122,020.00
81,640.00
85,000.00
61,300.00
139,150.00
203,700.00
98,550.00
86,350.00
238,050.00
140,050.00
155,700.00
239,760.00
137,300.00
208,200.00
174,450.00
154,870.00
184,750.00
133,400.00
105,220.00
175,902.00
214,600.00
262,270.00
168,500.00
148,370.00
281,360.00
188,900.00
206,900.00
222,320.00
150,300.00
149,850.00
157,750.00
113,250.00
70,850.00
80,550.00
61,100.00
45,000.00
92,100.00
65,150.00
144,250.00

26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011

25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726

345.10
348.20
344.70
351.20
356.20
355.30
355.60
355.00
350.00
362.10
340.00
360.00
262.00
256.40
250.00
256.20
262.00
262.90
260.00
258.50
258.00
256.30
257.00
256.60
245.00
245.00
249.00
246.10
242.00
241.30
239.00
236.60
239.80
235.00
231.50
226.50
232.00
215.00
207.80
210.00
210.00
209.00
205.70
209.00
200.00
205.00
196.90
193.10
190.00
200.00
190.00
190.00

352.90
352.90
354.40
374.00
364.00
363.80
364.60
359.00
363.00
367.30
365.00
368.00
273.00
265.00
259.00
262.80
271.20
271.00
268.70
263.10
264.60
260.00
263.80
268.00
260.00
255.00
259.00
258.10
249.90
251.70
250.00
248.00
245.00
243.40
238.80
231.80
248.00
235.00
240.00
235.00
240.00
230.00
228.00
225.00
222.00
225.00
215.00
227.00
213.00
221.00
210.00
205.00

349.46
350.21
349.20
361.78
358.24
358.59
360.66
356.99
359.00
364.81
360.76
363.28
264.23
260.87
255.94
258.76
268.28
267.12
263.87
259.81
260.49
257.85
258.24
261.14
254.12
249.07
254.49
250.02
244.14
243.52
242.77
239.68
242.23
240.52
233.85
229.98
234.23
227.58
226.19
220.15
225.53
221.14
219.93
217.65
214.53
215.38
211.53
205.52
205.89
209.15
204.24
198.61

349.55
350.17
349.25
361.97
358.26
358.77
360.73
356.97
359.16
364.80
360.86
363.60
264.23
261.03
255.93
258.72
268.26
267.31
263.97
259.79
260.62
257.96
258.25
260.83
253.83
249.24
254.64
250.22
244.14
243.60
243.11
239.14
242.37
240.79
233.58
230.01
234.13
227.82
225.84
220.15
225.38
221.23
219.93
217.58
215.32
215.39
211.53
205.60
206.59
209.28
204.08
198.73

346.80
349.50
347.10
358.70
357.70
361.60
357.40
356.50
360.70
363.50
361.90
361.70
263.00
257.20
256.10
260.00
267.70
266.00
261.10
259.60
258.60
257.20
257.40
257.90
251.80
246.20
256.20
247.40
242.70
241.90
240.10
237.70
240.10
237.70
233.00
229.40
234.10
226.20
225.00
222.00
224.80
221.10
219.90
215.20
216.80
214.80
209.90
202.20
210.50
203.90
204.30
195.90

527.00
1,010.00
1,426.00
2,996.00
1,521.00
1,825.00
1,453.00
1,126.00
1,786.00
1,985.00
2,197.00
3,066.00
2,183.00
1,608.00
868.00
1,071.00
2,056.00
1,467.00
1,211.00
1,123.00
841.00
666.00
736.00
796.00
497.00
472.00
399.00
303.00
467.00
355.00
217.00
191.00
248.00
256.00
248.00
353.00
147.00
384.00
458.00
482.00
379.00
542.00
381.00
473.00
268.00
353.00
391.00
531.00
428.00
401.00
257.00
425.00

74,990.00
161,100.00
220,050.00
560,500.00
227,150.00
271,450.00
223,660.00
205,150.00
283,890.00
324,800.00
391,310.00
547,235.00
405,550.00
298,400.00
141,220.00
227,400.00
392,400.00
342,050.00
207,050.00
223,962.00
168,600.00
122,900.00
128,160.00
154,300.00
90,150.00
81,900.00
75,600.00
54,730.00
71,400.00
40,970.00
38,250.00
34,770.00
36,900.00
36,550.00
45,100.00
50,200.00
32,370.00
61,780.00
66,852.00
77,660.00
54,960.00
91,918.00
81,508.00
96,030.00
56,218.00
70,692.00
81,880.00
74,140.00
67,600.00
55,820.00
37,240.00
61,970.00

19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011

25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726

188.60
192.50
180.00
178.00
184.40
198.00
210.00
204.00
200.00
205.00
198.00
187.30
190.00
187.90
185.00
177.50
174.00
188.00
190.00
188.00
188.00
189.00
190.00
205.10
198.00
204.10
194.00
190.00
181.20
181.00
170.00
191.10
188.00
180.00
164.70
152.00
155.00
153.00
165.00
180.00
180.00
190.00
190.00
183.50
175.40
183.60
180.00
186.20
180.00
169.10
166.80
160.00

200.00
205.00
201.00
194.00
202.90
219.30
229.00
223.50
220.00
225.00
216.00
207.00
210.00
204.60
204.70
192.10
200.00
209.70
208.80
210.00
218.00
204.50
215.80
227.00
220.00
214.00
210.00
207.50
200.00
190.90
200.00
204.00
193.70
190.20
180.00
172.50
168.90
185.60
191.40
193.00
203.30
218.40
209.90
205.00
197.00
200.00
193.70
194.90
187.90
184.90
180.00
181.40

195.00
200.66
189.04
184.60
194.54
214.66
221.41
217.19
216.93
220.10
209.48
203.71
205.76
198.32
193.60
185.41
186.75
204.03
203.05
206.42
202.64
195.01
210.63
220.18
210.58
210.31
206.60
197.20
188.43
186.07
190.43
195.70
191.73
184.08
169.80
157.72
167.91
180.38
184.94
187.39
201.29
208.77
202.55
190.89
186.47
189.23
190.01
189.73
183.42
176.43
172.28
174.22

195.00
200.06
188.88
184.71
194.74
214.99
221.53
217.18
217.09
220.66
209.72
203.66
205.96
198.12
193.49
185.03
186.50
203.40
203.26
206.46
202.68
195.43
211.18
220.81
210.74
210.48
206.49
197.62
188.40
185.94
191.71
195.19
191.85
184.29
169.10
156.78
168.13
180.44
185.89
187.47
201.39
210.75
203.01
191.57
186.65
188.65
190.34
189.53
183.20
175.72
172.53
174.27

197.60
194.70
184.50
185.40
201.70
219.30
217.50
213.70
217.30
215.70
204.60
204.70
205.70
194.70
194.90
182.80
192.30
208.00
200.50
205.40
198.00
201.20
214.50
214.30
208.10
212.60
205.40
195.00
184.00
184.80
194.60
192.60
192.50
181.90
168.20
153.60
168.80
179.40
189.80
185.90
200.90
197.70
200.80
184.70
191.90
186.00
192.30
186.80
181.40
173.50
174.80
169.60

303.00
537.00
296.00
257.00
634.00
1,018.00
1,047.00
806.00
449.00
670
637
346
256
356
348
391
594
708
551
757
811
670
956
1308
735
602
544
458
462
401
351.00
449.00
276.00
488.00
686.00
577.00
335.00
1,083.00
949.00
609.00
1,887.00
2,224.00
1,117.00
976.00
769.00
420.00
318.00
532.00
439.00
736.00
771.00
608.00

59,390.00
82,134.00
37,250.00
31,342.00
93,380.00
191,100.00
177,848.00
118,130.00
67,300.00
85,568.00
86,670.00
53,490.00
24,605.00
41,710.00
38,895.00
69,990.00
80,687.00
97,250.00
90,350.00
118,850.00
117,680.00
115,800.00
181,450.00
220,080.00
105,540.00
87,550.00
65,290.00
60,080.00
66,358.00
45,490.00
51,397.00
72,250.00
38,120.00
104,040.00
112,470.00
89,170.00
68,730.00
230,820.00
199,805.00
117,550.00
431,327.00
475,890.00
195,300.00
153,950.00
132,880.00
72,160.00
49,570.00
97,250.00
65,860.00
126,745.00
189,320.00
106,388.00

11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011

25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
25726
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287

160.00
160.00
170.00
175.00
178.00
180.40
175.00
170.00
178.00
187.00
184.00
182.00
180.00
175.10
26.40
27.10
29.30
29.00
30.50
27.00
28.30
28.30
28.10
26.00
24.40
22.80
21.30
20.00
22.70
24.90
25.00
25.40
25.20
23.50
23.50
22.40
21.00
19.50
19.00
20.50
19.00
17.30
15.70
15.00
17.50
18.20
17.60
16.80
15.30
14.10
15.50
14.20

168.80
172.00
185.10
191.70
188.60
186.70
187.00
191.00
200.00
196.70
192.30
189.80
191.00
200.00
28.50
31.00
32.90
32.00
33.00
31.90
32.60
31.00
29.00
27.50
27.80
26.20
23.50
21.30
22.70
24.90
27.20
26.90
26.70
25.50
24.90
23.60
23.10
21.00
22.00
21.60
20.10
20.00
16.90
17.40
17.80
19.30
18.60
18.10
16.30
14.60
15.60
15.80

165.92
168.87
178.33
187.44
185.48
182.86
185.36
188.18
189.09
193.23
188.10
186.22
184.55
186.26
27.77
29.75
31.33
30.08
31.95
28.99
30.66
28.97
28.50
26.77
25.44
23.89
22.71
20.44
22.70
24.90
25.87
26.39
25.75
24.44
23.93
22.86
21.47
20.39
20.33
21.25
19.31
17.78
16.11
15.96
17.65
18.97
18.04
17.10
15.50
14.31
15.58
15.14

165.94
168.88
178.34
187.84
185.55
182.95
183.31
185.54
188.60
193.22
187.87
186.12
184.48
186.19
27.73
29.70
31.38
30.22
32.08
28.87
30.62
28.98
28.44
26.72
25.53
23.83
22.69
20.71
22.70
24.90
25.80
26.39
25.74
24.39
23.98
22.87
21.51
20.30
20.10
21.20
19.25
17.90
16.03
15.88
17.60
18.93
17.96
17.07
15.48
14.30
15.59
15.28

165.00
168.40
184.00
183.30
185.00
182.40
185.90
186.70
190.70
191.60
184.80
185.10
182.50
186.80
28.30
29.40
30.70
30.20
31.80
27.70
31.30
29.00
28.20
26.20
25.00
23.20
22.40
20.70
22.70
24.90
25.70
26.30
25.60
23.70
24.10
22.60
21.30
20.00
21.30
21.10
19.20
17.40
15.90
16.20
17.60
18.80
17.90
17.00
15.40
14.20
15.50
15.20

578.00
688.00
991.00
1,475.00
828.00
516.00
543.00
696.00
702.00
826.00
810.00
856.00
723.00
996.00
133
237
266
137
173
99
142
77
55
42
80
48
49
13
7
43
54
24
30
53
35
59
50
34
55
27
93
51
29
28
2
50
19
21
41
14
11
20

97,292.00
154,520.00
220,215.00
295,440.00
140,900.00
95,630.00
241,084.00
303,300.00
320,454.00
161,420.00
181,860.00
198,450.00
176,148.00
321,846.00
122,500.00
217,000.00
221,000.00
116,500.00
157,000.00
100,000.00
128,500.00
60,000.00
53,500.00
35,000.00
65,500.00
52,500.00
44,000.00
37,000.00
7,500.00
37,500.00
51,500.00
15,000.00
17,000.00
45000
21000
49500
54500
29500
44000
21500
105000
47000
25000
22000
1500
43000
15500
16500
41500
13500
23,000.00
26,500.00

03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011

14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287

14.50
15.90
17.80
18.90
19.30
20.00
18.40
18.10
17.00
17.00
19.00
18.00
18.00
18.30
17.60
18.60
18.70
18.70
19.10
20.00
21.50
21.00
21.00
21.00
21.10
20.90
20.20
20.40
20.70
22.80
22.30
22.40
20.80
22.10
22.50
21.20
21.70
21.00
21.00
21.00
19.20
19.10
20.30
18.70
18.90
18.10
17.90
18.80
19.60
19.50
19.10
19.00

15.20
16.50
18.00
19.60
20.50
21.40
19.00
19.90
19.40
19.20
20.60
19.90
19.30
19.50
19.30
19.20
19.50
20.00
20.00
21.10
23.10
22.40
22.00
22.00
22.00
21.70
21.50
21.50
22.20
24.20
25.00
23.80
22.40
23.20
23.90
23.50
23.00
22.50
22.60
22.00
20.90
20.70
21.00
20.30
20.00
19.80
19.20
19.90
21.20
20.00
19.70
19.10

15.08
16.33
17.92
19.43
20.05
20.66
18.51
18.74
18.05
18.71
19.68
18.92
18.50
19.14
18.50
18.87
19.08
19.45
19.51
21.05
22.78
21.96
21.72
21.59
21.67
21.25
20.87
20.69
21.90
24.05
23.97
23.02
21.44
23.00
23.20
22.41
22.47
21.72
21.79
21.40
20.05
20.10
20.43
19.08
19.24
18.83
18.66
19.39
20.87
19.82
19.43
19.01

15.09
16.38
17.92
19.41
20.06
20.65
18.48
18.72
18.01
18.66
19.67
19.04
18.40
19.12
18.36
18.87
19.02
19.43
19.47
21.04
22.71
21.95
21.72
21.62
21.71
21.23
20.87
20.72
21.89
24.05
24.09
22.99
21.43
23.02
23.19
22.48
22.46
21.77
21.76
21.37
20.07
19.84
20.42
19.01
19.24
18.85
18.69
19.35
20.85
19.81
19.41
19.01

15.00
16.40
17.90
19.40
20.00
20.40
18.40
18.80
17.50
19.10
19.70
18.40
18.40
18.80
18.00
18.80
19.10
19.30
19.20
21.00
22.00
21.80
21.80
21.70
21.70
21.10
20.30
20.80
22.00
24.20
23.70
22.90
21.10
23.00
23.10
21.80
22.40
22.10
21.80
21.20
19.70
20.30
20.40
18.90
19.20
18.90
18.60
19.30
20.90
19.70
19.40
19.00

20
55
33
90
55
67
35
47
61
79
64
61
18
56
51
23
36
48
62
131
93
31
57
43
68
51
55
31
67
176
149
18
50
49
32
63
20
40
59
52.00
56.00
36.00
21.00
25.00
17.00
22.00
9.00
14.00
40.00
22.00
10.00
8.00

16,000.00
50,500.00
28,500.00
88,000.00
48,500.00
44,500.00
40,000.00
41,500.00
57,000.00
82,000.00
63,000.00
59,500.00
14,000.00
42,500.00
65,000.00
17,000.00
34,500.00
43,000.00
55,000.00
107,500.00
75,500.00
27,000.00
42,000.00
29,000.00
58,000.00
37,500.00
53,000.00
19,500.00
59,000.00
188,000.00
120,000.00
10,000.00
42,000.00
36,000.00
29,000.00
57,000.00
15,000.00
40,000.00
41,500.00
50,000.00
51,000.00
26,000.00
16,500.00
23,500.00
10,000.00
15,000.00
8,500.00
14,000.00
23,500.00
18,000.00
5,500.00
8,000.00

22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011

14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287

17.80
18.00
18.80
17.80
18.50
19.30
18.90
19.50
18.60
18.50
19.00
19.40
18.60
18.80
19.00
18.80
19.50
18.10
18.90
18.20
18.20
17.80
18.00
17.50
17.90
18.20
18.00
18.00
18.30
18.10
18.10
18.10
18.10
18.00
18.10
18.30
18.60
19.10
19.30
18.80
18.80
19.00
19.00
19.10
19.40
19.40
18.70
18.90
19.20
18.20
18.60
18.20

18.90
18.20
19.40
18.80
19.80
19.90
20.00
20.80
20.20
19.30
20.00
20.30
19.80
19.20
19.30
18.80
20.00
20.00
19.50
19.00
18.50
18.50
18.40
18.20
18.30
18.50
18.20
18.80
19.60
18.90
19.30
19.00
18.70
18.50
18.80
18.60
19.70
20.00
19.90
19.70
19.10
19.30
19.30
19.50
20.00
20.10
19.30
19.80
19.50
19.20
19.40
18.80

18.47
18.10
18.93
18.09
19.33
19.70
19.36
20.34
19.44
19.09
19.45
20.03
19.08
19.00
19.09
18.80
19.65
19.45
19.35
18.92
18.30
18.03
18.20
17.95
18.02
18.27
18.09
18.30
18.70
18.73
18.28
18.31
18.22
18.16
18.28
18.51
19.16
19.56
19.58
19.33
18.94
19.17
19.10
19.29
19.69
19.56
18.95
19.09
19.37
18.86
18.92
18.50

18.47
18.09
18.96
18.04
19.37
19.70
19.38
20.35
19.50
19.09
19.42
20.01
19.08
19.01
19.07
18.80
19.58
19.40
19.35
18.96
18.28
17.99
18.18
17.90
18.03
18.27
18.10
18.34
18.62
18.74
18.21
18.30
18.18
18.15
18.26
18.52
19.14
19.62
19.59
19.31
18.94
19.19
19.09
19.31
19.69
19.50
18.93
19.07
19.35
18.88
18.92
18.51

18.40
18.00
18.90
18.00
19.30
19.70
19.40
20.10
19.40
19.00
19.40
20.00
18.90
19.00
19.00
18.80
19.50
19.40
19.30
18.90
18.20
17.90
18.10
17.80
18.00
18.20
18.00
18.30
18.60
18.70
18.10
18.10
18.10
18.10
18.20
18.50
19.30
19.70
19.40
19.00
18.90
19.20
19.00
19.30
19.70
19.50
18.90
19.00
19.40
18.70
18.80
18.50

18.00
7.00
14.00
17.00
21.00
3.00
22.00
35.00
19.00
35.00
23.00
18.00
30.00
9.00
20.00
15.00
25.00
29.00
20.00
13.00
14.00
27.00
11.00
27.00
22.00
15.00
20.00
23.00
21.00
18.00
30.00
36.00
17.00
37.00
31.00
31.00
43.00
40.00
34.00
43.00
17.00
39.00
21.00
41.00
58.00
42.00
17.00
49.00
40.00
28.00
26.00
9.00

17,000.00
7,500.00
10,000.00
15,000.00
17,500.00
1,500.00
13,500.00
24,500.00
11,000.00
20,000.00
13,000.00
13,500.00
25,500.00
7,000.00
18,500.00
12,000.00
31,000.00
27,500.00
14,000.00
11,500.00
11,000.00
19,000.00
8,500.00
22,000.00
21,500.00
12,500.00
16,000.00
17,500.00
17,500.00
16,500.00
41,000.00
24,500.00
13,000.00
28,000.00
31,000.00
22,000.00
40,500.00
31,000.00
25,000.00
38,000.00
14,000.00
34,500.00
16,500.00
32,000.00
63,000.00
56,500.00
23,500.00
40,500.00
30,000.00
17,500.00
22,500.00
8,500.00

03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011

14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287

18.00
18.30
17.00
18.40
18.10
18.00
18.10
18.00
17.70
17.50
17.50
18.00
17.10
16.90
17.80
18.50
18.30
18.00
18.10
18.00
18.00
16.80
17.10
17.60
17.50
16.70
16.10
16.80
15.80
15.90
16.70
17.40
16.80
16.60
15.90
16.10
16.00
16.10
16.00
15.20
15.90
14.70
14.10
15.50
14.50
14.10
14.10
13.10
14.00
14.60
14.00
14.20

18.90
18.70
18.20
18.90
18.30
18.20
18.20
18.20
18.10
17.60
18.10
18.00
17.80
17.30
18.10
18.90
18.90
18.30
18.30
18.70
18.00
17.50
18.10
17.70
17.80
17.50
17.00
17.20
17.20
16.50
17.20
17.90
17.20
16.90
16.60
17.40
16.20
16.20
16.10
15.90
16.00
14.70
15.80
15.60
15.10
15.60
14.80
13.60
14.60
15.10
14.80
14.80

18.80
18.50
17.57
18.61
18.20
18.08
18.18
18.10
17.94
17.52
17.79
18.00
17.35
17.04
17.92
18.70
18.50
18.20
18.20
18.34
18.00
17.24
17.38
17.65
17.67
17.10
16.85
17.10
15.99
16.30
16.98
17.78
17.07
16.72
16.28
16.38
16.06
16.17
16.04
15.45
15.96
14.70
15.15
15.55
14.79
14.88
14.34
13.32
14.55
14.84
14.36
14.27

18.79
18.49
17.64
18.62
18.20
18.06
18.19
18.07
17.91
17.51
17.73
18.00
17.34
17.05
17.91
18.71
18.49
18.20
18.20
18.33
18.00
17.23
17.37
17.65
17.64
17.12
16.85
17.04
15.98
16.34
16.98
17.77
17.08
16.74
16.23
16.30
16.06
16.17
16.04
15.46
15.96
14.70
15.12
15.55
14.74
14.87
14.45
13.31
14.54
14.82
14.32
14.38

18.80
18.40
17.60
18.50
18.20
18.00
18.10
18.00
17.90
17.50
17.70
18.00
17.30
17.00
17.90
18.60
18.40
18.20
18.20
18.30
18.00
17.20
17.30
17.60
17.60
17.00
16.80
17.00
15.90
16.30
16.90
17.70
17.00
16.70
16.20
16.30
16.00
16.10
16.00
15.40
15.90
14.70
15.10
15.50
14.70
14.80
14.40
13.30
14.50
14.70
14.30
14.30

22.00
6.00
7.00
27.00
3.00
11.00
6.00
9.00
10.00
16.00
21.00
1.00
17.00
14.00
15.00
44.00
7.00
3.00
3.00
5.00
1.00
11.00
9.00
8.00
10.00
25.00
13.00
7.00
19.00
20.00
4.00
9.00
6.00
11.00
6.00
6
9
3
9
8
5
3
8
6
8
24
7
5
41
28
18
16

20,500.00
4,000.00
6,500.00
19,500.00
1,500.00
8,500.00
6,000.00
13,500.00
7,000.00
15,000.00
21,500.00
500.00
17,000.00
9,000.00
11,500.00
35,000.00
4,500.00
1,500.00
3,500.00
3,500.00
500.00
8,000.00
9,000.00
4,000.00
6,000.00
19,500.00
7,500.00
7,000.00
14,500.00
13,000.00
2,000.00
6,500.00
4,000.00
10,000.00
4,000.00
5,500.00
7,500.00
1,500.00
4,500.00
5,000.00
2,500.00
2,000.00
5,000.00
4,000.00
5,000.00
25,000.00
6,500.00
9,500.00
41,000.00
25,500.00
15,000.00
20,000.00

26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011

14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
14287
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310

13.90
13.40
13.00
13.00
12.20
12.60
10.00
10.00
9.50
9.00
9.70
10.90
11.80
11.80
12.80
12.70
12.00
12.30
11.20
11.60
11.30
11.80
11.40
11.30
10.90
10.20
10.40
11.00
11.00
11.50
10.80
10.90
10.90
10.20
10.80
10.60
10.50
11.00
10.70
210.00
210.00
203.00
205.00
200.00
200.00
191.10
176.00
205.00
201.00
200.00
200.00
215.00

14.00
14.70
15.00
13.40
12.90
13.00
12.00
11.00
10.10
9.70
10.20
11.00
11.90
12.20
13.20
14.30
14.00
13.00
11.90
12.50
12.50
12.40
12.00
11.40
12.20
11.00
11.00
11.50
11.50
11.50
11.00
11.20
11.10
11.20
11.50
11.00
11.40
11.00
11.20
242.00
242.00
238.90
234.90
234.10
224.50
209.00
230.10
234.90
224.20
219.00
228.00
229.00

13.95
13.76
13.70
13.12
12.63
12.81
10.78
10.61
9.87
9.36
10.11
10.99
11.89
12.00
13.05
13.75
13.48
12.45
11.49
12.11
11.99
11.95
11.70
11.38
11.21
10.42
10.53
11.36
11.18
11.50
10.86
11.06
10.98
10.95
11.09
10.88
11.09
11.00
10.97
237.70
237.95
233.60
230.19
227.38
212.83
199.70
226.93
223.88
220.63
215.42
220.98
224.60

13.96
13.71
13.86
13.10
12.62
12.84
10.91
10.59
9.85
9.34
10.09
10.99
11.90
12.00
13.06
13.77
13.51
12.42
11.44
12.07
12.17
12.03
11.70
11.38
11.18
10.35
10.53
11.38
11.20
11.50
10.86
11.06
11.01
11.06
11.08
10.90
11.15
11.00
10.98
238.08
238.25
234.99
230.85
228.10
213.77
200.84
227.72
224.27
221.02
215.54
222.30
224.43

13.90
13.70
13.80
13.10
12.50
12.80
11.10
10.50
9.90
9.30
10.00
10.90
11.80
12.00
13.00
13.20
13.60
12.40
11.40
12.00
12.10
12.00
11.70
11.30
11.20
10.30
10.50
11.30
11.20
11.50
10.80
11.00
11.00
11.00
11.00
10.90
11.10
11.00
10.90
237.70
236.90
232.50
229.00
225.00
210.10
195.10
229.90
222.20
218.80
215.70
223.90
221.70

8
9
22
9
22.00
19.00
58.00
30.00
49.00
14.00
16.00
14.00
15.00
14.00
23.00
63.00
25.00
13.00
23.00
14.00
14.00
19.00
2.00
9.00
31.00
9.00
16.00
11.00
4.00
1.00
12.00
11.00
5.00
6.00
34.00
4.00
9.00
16.00
37.00
386
300
166
192
187
304
67
664
312
187
223
371
238

9,500.00
5,500.00
23,500.00
6,500.00
12,500.00
18,000.00
69,000.00
25,500.00
33,000.00
16,500.00
11,000.00
19,000.00
11,500.00
11,500.00
14,000.00
53,000.00
23,000.00
11,500.00
24,500.00
17,500.00
15,500.00
15,000.00
1,000.00
18,000.00
21,500.00
6,500.00
12,000.00
8,500.00
3,500.00
500.00
6,500.00
6,000.00
8,000.00
5,500.00
27,500.00
2,500.00
6,000.00
8,000.00
44,500.00
105,171.00
61,820.00
34,676.00
39,861.00
38,548.00
66,570.00
16,100.00
215,415.00
60,765.00
37,036.00
53,237.00
107,954.00
64,395.00

19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011

15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310

207.00
195.00
200.00
210.00
210.00
210.00
210.00
206.00
205.00
205.00
196.30
185.00
186.00
188.10
175.00
170.70
154.30
155.00
156.00
169.50
153.00
150.00
150.00
140.00
142.50
153.00
151.00
155.00
156.00
158.00
164.00
174.00
182.00
167.00
175.00
177.00
185.00
178.00
177.00
178.00
180.00
173.00
170.00
170.00
182.00
181.00
195.00
208.00
200.00
190.50
202.30
190.50

224.90
207.20
219.10
230.00
229.90
230.00
230.00
229.50
227.80
221.10
210.10
204.90
207.90
208.60
196.90
183.00
188.00
170.00
187.00
194.00
173.00
170.70
169.90
164.00
171.30
172.60
173.50
174.50
179.90
183.00
192.80
206.00
204.90
197.00
224.00
196.90
198.00
205.00
205.00
202.00
199.00
195.50
192.80
202.00
206.00
212.00
228.00
226.50
222.00
213.90
214.00
207.00

215.74
199.93
218.22
226.27
223.12
227.36
226.03
225.00
223.98
216.26
203.53
194.35
197.30
197.64
190.39
174.13
167.63
167.61
184.67
177.02
168.39
162.18
156.82
155.30
168.34
167.55
169.77
171.58
175.89
180.56
187.50
198.14
194.27
190.79
201.05
190.77
195.49
196.45
194.37
198.90
189.79
193.24
187.51
197.36
202.10
207.23
221.59
219.68
210.61
204.52
207.62
196.76

215.28
201.53
218.97
226.62
223.59
227.11
227.15
225.16
224.37
216.59
203.68
194.42
197.56
196.83
190.55
173.54
168.11
167.03
184.99
176.94
168.76
162.78
156.73
155.70
168.62
167.68
170.10
171.71
176.24
180.76
187.59
198.28
193.77
191.44
201.43
190.87
195.63
196.54
194.71
199.54
189.89
193.43
187.62
197.67
202.38
207.70
221.42
219.58
210.56
204.44
207.62
196.51

214.50
201.50
219.10
227.30
224.90
229.30
223.80
224.10
223.30
213.90
200.20
191.10
205.20
191.20
188.10
171.40
154.60
170.00
187.00
169.60
165.30
156.70
155.20
155.80
170.00
166.10
172.20
172.70
175.20
181.10
190.80
197.90
183.50
193.60
193.50
191.70
195.30
194.50
195.10
197.30
189.10
194.60
184.50
199.40
198.20
211.00
225.20
216.00
208.60
206.40
203.70
192.30

100
12
53
246
169
476
231
470
307
263
296
216
327
176
196
471
800
221
246
380
246
337
221
395
339
206
211
138
330
230
369
546
361
369
743
337
394
387
366
586
271
687
330
1085
789
1181
1911
1025
766
1359
662
435

27,500.00
4,600.00
10,829.00
56,320.00
39,683.00
113,790.00
82,352.00
134726
69560
64376
77982
55261
61787
49331
35510
156357
259905
67100
96661
114856
77810
91187
81500
101975
119,972.00
53,365.00
60,430.00
42,017.00
69,876.00
50,250.00
121,616.00
164,466.00
93,910.00
104,898.00
260,872.00
82,565.00
110,509.00
124,190.00
98,029.00
171,339.00
67,470.00
175,610.00
92,275.00
399,361.00
268,046.00
447,111.00
616,195.00
454,347.00
271,930.00
345,290.00
221,500.00
131,650.00

12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011

15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310

189.50
186.00
180.00
177.00
178.00
181.00
185.00
177.00
185.00
170.00
180.00
185.00
183.10
175.00
180.00
177.20
172.00
171.50
162.00
158.00
165.10
160.00
165.00
164.00
165.00
170.00
160.00
156.00
155.00
165.00
157.00
175.00
168.00
170.00
172.00
172.00
170.00
170.00
168.50
175.20
168.00
162.00
165.00
163.00
163.00
170.00
160.00
170.00
162.00
163.00
164.00
161.00

203.90
204.80
201.60
199.00
202.00
195.80
199.90
193.00
190.60
189.90
192.80
196.00
189.00
186.00
186.80
188.00
180.50
179.90
180.00
176.00
176.00
183.50
181.90
181.30
185.00
180.00
175.10
175.00
175.00
174.90
183.90
191.80
195.00
191.40
191.30
205.00
190.00
190.00
200.00
185.70
182.00
185.00
181.00
189.00
179.90
178.90
178.40
182.00
180.00
180.00
180.00
178.70

196.38
199.49
196.12
195.91
199.73
193.41
193.99
190.93
187.62
186.18
188.84
190.38
186.21
182.07
184.72
182.90
175.53
174.51
175.67
172.48
174.19
179.52
178.09
179.17
176.75
175.17
171.33
171.05
169.99
171.07
177.40
186.12
187.17
187.86
188.95
187.06
185.51
185.49
183.91
184.16
176.89
179.37
178.24
175.94
176.25
175.34
174.04
177.44
176.34
176.81
176.76
175.55

197.45
199.76
196.33
196.02
199.77
193.39
193.93
191.19
187.41
186.44
188.33
190.26
186.35
181.88
184.82
182.66
175.58
174.68
175.65
173.02
174.42
179.45
178.63
179.75
177.20
175.53
171.50
171.83
170.88
171.13
178.68
186.09
187.74
188.58
189.56
187.74
185.77
185.83
184.21
184.47
177.11
179.94
178.62
177.01
176.69
175.21
176.13
177.47
177.28
178.13
177.85
176.79

202.70
196.90
193.60
195.10
196.00
192.90
193.60
190.00
186.60
186.10
188.90
186.30
183.60
182.00
184.50
180.20
175.40
177.80
172.90
173.80
174.50
180.90
180.20
180.50
178.10
174.90
170.60
171.80
169.20
173.40
179.90
183.50
187.10
187.80
188.60
187.10
185.20
185.50
183.40
184.30
176.00
179.60
177.50
177.10
176.30
174.50
177.30
177.20
177.20
178.30
178.30
176.70

286
484
339
311
891
240
145
192
248
162
205
276
89.00
131.00
111.00
198.00
186.00
202.00
192.00
50.00
122.00
245.00
142.00
235.00
214.00
110.00
144.00
135.00
146.00
106.00
183.00
798.00
334.00
214.00
308.00
211.00
213.00
244.00
239.00
103.00
118.00
152.00
152.00
74.00
82.00
101.00
72.00
84.00
68.00
61.00
66.00
88.00

110,600.00
171,517.00
91,925.00
97,450.00
252,340.00
53,951.00
29,057.00
43,233.00
91,946.00
44,125.00
67,575.00
72,525.00
20,851.00
48,555.00
28,520.00
82,189.00
75,100.00
60,400.00
76,710.00
11,260.00
37,715.00
66,510.00
53,905.00
69,666.00
61,137.00
28,089.00
44,378.00
38,621.00
53,469.00
22,886.00
42,070.00
253,100.00
91,424.00
42,329.00
91,082.00
54,339.00
54,629.00
78,387.00
60,100.00
18,790.00
22,331.00
25,296.00
44,427.00
13,324.00
16,112.00
21,297.00
17,192.00
16,213.00
16,532.00
11,596.00
17,580.00
17,611.00

28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011

15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310

163.00
165.00
170.00
173.00
175.00
173.00
170.00
170.00
171.00
172.00
178.00
178.00
185.00
190.00
180.00
190.00
183.00
184.00
190.00
188.00
182.00
185.00
200.00
187.00
185.00
180.00
185.00
182.00
178.00
176.00
175.00
174.00
174.00
169.90
168.00
168.00
170.00
167.00
165.00
163.00
178.00
178.00
177.00
175.00
175.00
171.00
175.00
167.00
168.00
166.00
165.00
170.10

181.70
186.80
195.00
195.00
193.00
189.00
190.00
199.00
191.00
200.00
197.00
202.00
204.80
206.00
201.00
215.00
202.50
203.00
206.90
215.00
202.70
218.20
224.50
211.00
204.80
203.00
205.00
198.00
200.00
199.10
193.00
192.00
192.50
188.00
187.80
188.00
190.00
184.00
179.80
193.00
195.80
193.00
195.00
192.00
192.00
190.00
181.00
184.90
190.00
182.00
180.00
177.00

179.46
183.41
189.49
190.00
190.37
185.79
186.42
187.31
188.92
194.35
194.34
199.96
202.42
197.37
197.77
200.05
199.10
199.82
203.80
204.76
196.02
213.63
212.98
202.99
197.65
200.76
199.35
194.82
196.24
191.50
189.41
189.21
186.67
182.72
182.16
186.08
180.76
180.94
175.57
188.68
193.58
190.23
191.11
189.58
187.37
182.14
178.97
181.12
182.76
178.55
174.90
173.85

180.26
184.04
190.12
190.32
190.60
186.33
188.26
187.69
189.06
194.65
194.66
200.28
202.82
197.44
198.61
200.27
199.60
199.97
204.04
204.78
197.06
214.88
210.32
202.77
197.21
200.69
199.22
194.88
195.70
191.64
189.86
189.26
187.47
182.69
182.40
186.55
180.85
180.97
175.46
188.76
193.73
190.22
191.29
189.74
187.63
181.68
178.96
180.68
182.14
178.95
174.35
173.84

180.50
185.20
188.60
190.70
188.50
185.60
186.70
187.00
187.70
195.30
195.30
201.10
200.30
196.90
200.60
198.00
199.90
198.50
203.90
197.70
200.70
217.30
202.00
200.60
195.70
200.40
196.20
193.90
192.90
190.20
189.40
188.60
186.10
182.10
182.00
185.80
180.10
180.80
176.10
192.00
191.80
192.20
189.50
189.60
185.10
180.40
180.10
183.20
179.80
180.00
171.10
174.70

126.00
179.00
422.00
153.00
213.00
168.00
109.00
141.00
358.00
341.00
178.00
474.00
304.00
251.00
298.00
230.00
342.00
461.00
699.00
597.00
954.00
1,454.00
1,158.00
628.00
305.00
411.00
360.00
196.00
277.00
311.00
158.00
317.00
101.00
327.00
408.00
302.00
147.00
168.00
692.00
852.00
291.00
436.00
412.00
374.00
315.00
452.00
268.00
484.00
444.00
824.00
228.00
290.00

19,025.00
36,907.00
94,018.00
27,547.00
40,286.00
44,344.00
35,313.00
32,931.00
108,670.00
83,779.00
52,055.00
154,169.00
116,611.00
66,403.00
102,449.00
69,781.00
122,276.00
143,917.00
254,039.00
239,966.00
812,451.00
1,243,471.00
710,340.00
293,832.00
178,595.00
201,105.00
130,309.00
95,770.00
105,177.00
97,803.00
75,258.00
97,207.00
23,745.00
118,375.00
79,528.00
84,855.00
59,396.00
62,235.00
340,970.00
706,908.00
76,700.00
615,426.00
150,054.00
185,937.00
106,936.00
277,015.00
77,540.00
441,703.00
240,921.00
1,351,434.00
93,880.00
83,500.00

20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011

15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310

170.00
160.00
156.00
156.00
160.00
172.60
160.00
157.00
158.00
158.00
154.00
168.00
155.00
152.00
150.00
141.00
148.00
150.00
141.00
143.00
140.00
140.00
160.80
157.00
142.00
145.00
151.00
145.10
146.00
133.00
140.00
140.00
146.50
137.00
131.00
143.10
135.00
137.00
140.00
138.00
144.00
135.00
138.50
137.30
145.00
148.00
142.00
143.00
143.00
144.00
149.00
149.00

180.00
175.20
175.00
175.20
179.80
185.00
176.00
175.00
180.00
171.80
171.00
174.40
168.50
167.90
161.50
162.10
169.00
165.00
161.00
158.00
154.00
162.00
168.80
165.00
161.00
157.00
155.40
152.40
149.90
155.90
157.50
154.00
151.40
150.00
149.00
149.90
153.80
154.90
155.60
162.00
166.00
156.00
149.80
149.70
151.00
158.40
163.20
162.00
163.30
159.50
157.00
155.00

175.24
170.02
169.29
172.06
177.13
176.57
172.65
173.60
173.19
169.84
168.09
170.47
166.16
164.70
157.13
155.77
165.54
158.48
158.52
154.63
150.86
159.88
164.66
160.92
158.71
155.88
152.42
148.03
147.20
152.52
155.53
151.31
148.73
143.50
140.46
148.53
152.23
152.30
153.71
159.62
153.33
152.07
144.01
145.14
148.77
154.65
160.27
159.19
160.73
156.63
154.89
152.17

175.20
169.75
170.09
172.03
177.54
176.60
172.92
173.67
173.20
170.01
168.85
170.54
166.20
164.96
156.97
156.60
165.51
158.44
158.93
155.04
150.95
160.02
164.43
161.65
158.81
156.17
152.64
147.47
147.08
153.03
155.53
151.51
148.51
143.59
141.20
148.67
152.40
152.15
153.64
159.65
153.10
151.91
143.62
145.10
148.56
154.58
160.34
159.48
160.44
156.83
154.86
151.67

174.00
168.90
172.70
174.20
178.20
174.70
173.00
173.30
172.80
169.50
169.80
171.40
165.80
164.90
155.90
161.00
164.20
155.50
157.50
152.80
153.50
161.30
162.50
157.40
159.90
156.20
151.20
146.50
146.90
154.60
153.50
152.30
150.10
145.10
137.50
148.90
152.10
154.60
153.20
159.70
149.10
151.40
140.00
149.20
147.80
157.40
158.40
158.40
159.30
158.20
153.50
150.60

470.00
285.00
197.00
332.00
328.00
340.00
246.00
208.00
233
130
172
153
132
211
251
150
154
167
147
127
287
148
418
249
201
99
143
146
93
63.00
145.00
183.00
177.00
214.00
129.00
207.00
285.00
442.00
306.00
654.00
502.00
219.00
275.00
320.00
149.00
481.00
912.00
295.00
395.00
178.00
223.00
273.00

183,413.00
114,135.00
49,715.00
97,700.00
116,863.00
126,445.00
82,049.00
75,670.00
83,276.00
62,620.00
54,400.00
31,505.00
48,894.00
56,225.00
73,330.00
35,305.00
46,767.00
37,345.00
43,427.00
34,798.00
92,910.00
37,364.00
107,000.00
82,000.00
68,835.00
30,530.00
63,300.00
51,150.00
55,500.00
15,402.00
44,220.00
33,465.00
53,000.00
102,855.00
91,820.00
47,200.00
70,796.00
140,512.00
128,029.00
275,095.00
255,760.00
116,725.00
108,147.00
140,915.00
104,182.00
132,835.00
282,122.00
108,370.00
150,120.00
43,639.00
83,691.00
95,545.00

12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011

15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
15310
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128

145.00
137.00
143.00
155.00
150.00
147.00
152.00
155.00
152.00
169.20
170.00
153.00
173.00
500.00
485.00
490.00
480.00
470.00
460.00
411.00
460.00
480.00
465.00
460.00
450.00
450.00
450.00
400.00
400.00
465.00
450.00
445.00
459.00
450.00
435.00
441.00
430.00
400.00
374.00
420.00
400.00
385.00
357.50
330.00
350.00
376.00
360.50
340.00
332.00
315.00
300.00
325.00

153.30
158.60
164.00
162.40
163.30
169.00
175.00
173.40
173.50
175.00
174.00
200.00
191.90
594.00
580.00
549.75
550.00
542.00
534.00
490.00
517.25
547.00
530.00
513.00
505.00
495.00
504.00
466.00
442.50
479.75
505.00
500.00
500.00
487.00
480.00
489.00
462.00
430.00
443.25
480.00
430.00
415.00
390.00
388.50
410.75
419.75
383.75
373.00
360.00
340.00
352.75
369.00

151.87
156.41
161.20
160.11
162.38
167.07
171.67
170.27
170.01
172.32
172.86
189.62
188.29
569.81
551.88
536.09
525.23
525.43
495.28
461.46
516.07
523.54
511.69
495.08
495.33
487.22
480.69
417.29
441.65
479.37
489.34
489.13
488.90
477.02
473.50
471.63
438.23
412.32
421.12
438.22
417.66
400.40
359.55
367.51
408.80
393.61
373.14
362.53
346.77
328.92
347.62
345.89

151.69
156.83
160.97
160.05
162.44
167.32
171.88
170.22
170.04
172.27
172.84
189.58
188.25
570.30
552.03
536.02
525.33
525.41
494.40
461.41
516.27
523.62
511.89
495.43
495.69
487.39
481.65
414.28
442.19
479.61
488.34
489.39
489.11
477.14
473.42
471.41
438.46
412.47
423.96
438.33
417.25
400.47
359.40
369.49
409.12
393.11
373.34
362.87
347.30
328.84
348.68
345.48

151.50
158.10
157.80
160.00
162.60
168.00
172.20
168.50
171.00
170.80
172.80
189.90
187.90
560.25
550.25
528.00
528.00
518.00
477.75
442.25
517.25
518.50
506.50
497.25
491.75
482.50
474.25
407.00
442.50
479.75
481.25
496.00
485.00
471.25
476.75
465.75
431.75
407.75
443.00
427.75
421.25
391.75
357.50
377.75
410.75
380.25
370.50
360.25
342.50
324.50
352.75
333.25

284.00
216.00
559.00
278.00
304.00
641.00
775.00
698.00
417.00
492.00
492.00
2,506.00
1,129.00
2747
2066
2035
1985
1437
2546
809
921
1909
1759
2034
1058
795
719
63
127
133
1808
1219
988
847
907
856
1173
923
1221
941
1360
1565
1177
1307
685
1849
1176
959
1046
947
593
998

82,763.00
65,540.00
224,892.00
101,038.00
72,607.00
212,111.00
223,470.00
191,120.00
139,950.00
117,006.00
148,060.00
998,657.00
319,437.00
326,932.00
222,618.00
252,440.00
227,479.00
174,168.00
329,950.00
138,794.00
143,466.00
248,383.00
197,544.00
295,216.00
143,460.00
96,124.00
90,694.00
9,750.00
18,137.00
16,444.00
228,423.00
149,969.00
101,707.00
99955
108034
111274
141403
106409
139404
104631
204291
177701
175950
153057
105225
235985
141400
133096
141168
102097
74,901.00
119,370.00

03-03-2011
06-03-2011
07-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011

11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128

306.00
330.00
320.00
308.75
304.00
315.00
288.00
312.50
309.25
287.50
277.00
300.00
291.00
292.00
300.00
300.00
284.00
286.00
295.00
300.00
290.00
300.00
301.00
282.00
311.25
301.00
298.00
290.00
298.00
290.00
300.00
295.00
300.00
278.50
269.50
261.00
257.00
280.00
280.00
279.00
275.00
277.00
275.00
262.00
264.00
261.00
263.00
263.00
264.50
270.00
268.00
270.00

362.25
364.00
364.00
317.50
345.25
352.00
329.50
333.50
317.75
311.75
326.75
338.00
327.00
320.00
315.00
315.00
315.00
311.00
311.75
324.00
320.00
315.00
312.00
320.00
320.00
318.00
312.00
311.00
314.75
310.00
315.00
308.00
307.75
312.25
306.00
300.00
306.00
320.00
330.00
325.00
325.00
329.00
325.00
305.00
310.00
310.00
310.00
305.00
308.00
319.00
310.00
300.00

343.45
346.79
352.92
316.23
340.91
323.55
321.33
318.23
312.24
302.55
316.12
325.17
319.74
313.35
307.67
308.33
311.11
306.38
306.82
316.77
314.80
309.29
306.54
311.91
316.48
308.50
306.67
305.79
307.97
306.30
307.07
302.10
305.50
297.21
285.13
285.03
292.19
307.60
305.84
299.58
302.50
304.22
291.73
286.21
288.77
285.61
286.95
290.70
296.71
293.83
293.08
284.02

343.88
346.86
353.00
316.37
341.10
322.96
321.28
318.06
312.08
302.46
316.67
326.04
320.14
313.19
307.75
308.26
311.55
306.48
306.66
315.83
314.95
309.21
306.47
312.16
316.50
308.04
306.82
305.76
308.79
306.01
307.28
304.94
305.60
298.26
284.82
285.25
293.83
307.32
306.54
299.37
302.75
304.21
291.80
286.34
288.94
285.76
287.53
290.87
296.96
294.22
293.34
284.27

357.00
348.00
356.50
317.50
345.00
315.25
323.75
313.75
311.25
300.50
325.00
316.25
320.00
313.50
304.00
308.75
306.00
304.25
308.25
313.00
314.50
309.00
305.50
315.75
317.00
303.50
310.00
303.50
304.50
308.00
303.50
302.00
305.00
295.00
285.50
281.50
304.25
305.25
305.75
299.75
303.25
301.00
287.00
289.25
285.50
287.25
287.50
289.25
293.50
292.00
294.25
282.75

1359
1220
2087
1836
1775
1221
935
1009
925
1411
2044
1477
1808
916
582
516
657
431
790
1368
707
892
585
915
1007
951
668
481
1261
762
477
653
585
797
1197
770
1015
1943
934.00
1,268.00
832.00
1,098.00
913.00
765.00
593.00
517.00
753.00
946.00
1,333.00
714.00
873.00
571.00

169,890.00
164,520.00
299,888.00
295,050.00
249,027.00
166,960.00
111,478.00
117,669.00
102,506.00
170,114.00
359,536.00
222,236.00
379,250.00
146,933.00
76,422.00
72,971.00
86,299.00
56,038.00
117,277.00
239,969.00
116,161.00
185,724.00
83,920.00
168,957.00
134,200.00
129,821.00
78,430.00
59,038.00
220,703.00
137,470.00
101,395.00
166,040.00
103,718.00
87,834.00
135,954.00
122,088.00
144,802.00
271,838.00
97,249.00
208,315.00
90,078.00
118,162.00
109,293.00
88,659.00
70,658.00
50,662.00
83,491.00
109,593.00
154,379.00
74,541.00
101,814.00
67,958.00

23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011

11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128

259.00
251.00
253.75
248.00
253.00
256.00
259.00
268.00
263.00
268.00
266.00
271.00
275.00
274.00
277.00
262.00
272.00
267.00
266.00
267.00
262.00
266.00
263.00
266.00
268.00
268.00
288.00
288.00
291.00
293.00
288.00
285.00
290.00
295.00
300.00
320.00
310.00
320.00
320.00
325.00
317.00
316.00
315.00
320.00
330.00
328.00
314.50
318.00
315.00
303.75
300.00
287.00

295.00
295.00
291.00
286.00
290.00
300.00
308.00
310.00
312.00
300.00
309.00
315.00
310.00
315.00
315.00
305.00
315.00
310.00
310.00
302.00
305.00
305.00
310.00
305.00
305.00
317.75
328.00
335.00
342.00
335.00
327.00
335.00
332.00
350.00
350.00
355.00
358.00
360.00
362.00
351.75
360.00
360.00
375.00
370.00
370.00
360.00
360.00
370.00
350.00
345.00
353.00
340.00

278.66
279.51
273.13
271.86
279.81
282.13
294.76
292.87
290.62
292.94
293.59
303.33
298.82
303.42
291.88
294.66
297.35
291.57
294.91
288.72
284.55
290.43
292.54
293.91
295.24
307.80
316.92
319.50
317.20
318.01
313.59
317.14
322.60
323.74
341.56
340.57
345.94
347.80
356.62
345.70
344.88
347.81
344.15
356.93
355.66
348.78
343.76
342.15
334.95
330.24
320.76
323.18

278.96
279.86
272.98
272.53
280.31
282.65
295.16
292.57
291.10
293.13
293.08
303.51
299.24
303.77
291.83
293.53
297.38
291.69
295.23
288.64
284.56
290.55
293.07
294.14
295.30
307.82
317.16
319.54
317.69
318.14
313.52
317.26
322.78
323.94
341.62
340.77
346.14
347.96
356.68
345.83
344.90
347.97
344.25
357.14
355.72
348.98
344.00
342.04
334.79
330.22
319.43
324.15

275.00
278.00
270.75
276.25
279.50
283.50
292.75
287.50
293.00
291.25
296.25
301.25
299.00
303.00
287.00
297.00
292.25
291.25
292.00
287.00
286.25
287.25
291.50
293.25
293.00
314.75
315.00
318.75
321.00
315.00
311.75
316.75
323.25
326.50
346.00
339.25
345.50
350.50
354.25
346.50
346.25
345.00
345.00
358.50
353.50
344.25
348.25
339.75
332.75
325.00
314.25
326.75

705.00
360.00
623.00
573.00
645.00
614.00
1,943.00
1,089.00
736.00
800.00
883.00
2,422.00
1,201.00
1,930.00
1,255.00
1,327.00
1,265.00
911.00
1,431.00
663.00
790.00
697.00
765.00
956.00
1,132.00
5,847.00
2,658.00
2,503.00
2,710.00
2,409.00
2,013.00
1,604.00
2,761.00
2,670.00
4,992.00
2,913.00
2,832.00
2,491.00
3,093.00
2,294.00
3,059.00
2,341.00
2,248.00
3,691.00
2,392.00
2,791.00
2,027.00
1,900.00
1,437.00
1,046.00
829.00
645.00

97,088.00
38,099.00
79,569.00
66,868.00
76,479.00
84,285.00
279,328.00
129,628.00
95,083.00
128,173.00
131,696.00
359,345.00
159,598.00
257,617.00
170,462.00
188,870.00
161,222.00
104,802.00
149,867.00
81,279.00
105,027.00
90,420.00
107,540.00
134,360.00
200,223.00
873,114.00
383,362.00
446,609.00
430,024.00
362,504.00
362,921.00
237,052.00
424,560.00
439,741.00
927,792.00
405,625.00
487,681.00
437,660.00
486,254.00
323,359.00
495,628.00
380,043.00
369,974.00
557,785.00
398,628.00
479,291.00
328,438.00
343,438.00
205,079.00
136,798.00
123,690.00
73,367.00

04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011

11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128

299.00
290.00
284.00
291.00
295.00
293.00
295.00
298.00
290.00
290.00
290.25
288.00
300.00
300.00
305.00
300.00
300.00
300.00
298.00
292.00
292.00
290.00
295.00
290.00
290.00
280.00
285.00
283.00
270.00
272.00
287.00
290.00
280.00
277.25
280.00
283.00
275.00
277.00
269.25
265.00
250.00
275.50
266.00
255.00
260.00
252.50
255.00
285.00
285.75
282.00
280.00
278.00

340.00
345.00
325.00
335.00
323.00
330.00
340.00
325.00
320.00
325.00
320.00
312.00
330.00
354.00
337.00
335.00
335.00
327.00
330.00
330.00
329.00
320.00
325.00
320.00
325.00
309.50
320.00
302.00
300.00
307.50
317.00
320.00
310.75
310.00
309.00
315.00
310.00
302.00
300.00
285.00
277.50
298.00
294.00
286.75
300.00
282.00
300.50
325.00
316.00
309.00
307.00
305.00

320.72
310.98
317.08
321.73
318.60
323.16
321.30
316.88
312.32
317.15
311.54
308.80
322.57
332.02
328.78
323.68
321.38
319.12
320.54
318.04
312.45
315.85
315.59
312.98
305.93
299.61
307.77
296.70
293.71
299.36
312.42
309.38
305.17
305.20
305.87
299.58
295.66
296.21
289.16
275.88
270.14
290.59
282.22
281.47
278.63
270.30
294.58
315.43
306.44
302.84
302.00
300.09

320.66
310.78
317.85
322.22
319.61
323.38
321.41
317.14
312.45
317.65
311.95
308.99
322.80
332.05
329.22
323.99
321.55
319.34
320.80
318.53
312.30
315.81
316.21
313.09
321.16
300.21
307.30
296.64
293.58
299.22
312.95
309.18
305.40
305.43
306.02
299.90
295.52
296.18
289.29
276.22
269.72
290.63
282.21
281.49
278.51
270.55
295.54
315.45
307.24
302.74
302.24
300.34

317.50
310.75
318.50
320.25
320.25
321.25
320.25
316.00
311.75
317.75
309.50
309.75
326.25
331.25
328.00
323.75
319.75
319.75
318.50
316.50
310.75
318.25
311.75
311.75
299.25
304.75
301.25
293.00
294.50
305.00
315.75
305.25
302.50
305.00
303.50
297.75
299.00
295.00
287.50
271.75
274.25
288.75
277.50
280.25
275.00
276.50
300.00
311.50
300.75
306.00
300.50
297.25

612.00
609.00
527.00
766.00
439.00
697.00
542.00
393.00
565.00
477.00
670.00
879.00
1,702.00
1,343.00
507.00
737.00
627.00
628.00
430.00
403.00
684.00
617.00
747.00
532.00
731.00
733.00
695.00
648.00
553.00
658.00
909.00
1,277.00
515.00
515.00
559
536
342
440
434
844
744
611
580
438
418
688
1189
1841
1178
694
970
813

69,952.00
82,525.00
62,061.00
95,600.00
60,362.00
81,379.00
62,501.00
49,699.00
64,854.00
51,721.00
91,539.00
98,810.00
196,386.00
168,410.00
51,149.00
91,293.00
73,777.00
72,437.00
42,492.00
43,343.00
83,263.00
75,571.00
115,755.00
58,237.00
427,753.00
88,074.00
91,155.00
80,385.00
61,781.00
78,262.00
122,419.00
257,751.00
69,559.00
62,850.00
85,962.00
68,783.00
38,592.00
57,290.00
55,153.00
141,099.00
99,776.00
88,579.00
67,674.00
56,263.00
64,368.00
90,672.00
170,284.00
266,728.00
160,808.00
77,263.00
131,141.00
106,271.00

30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011

11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
11128
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721

290.00
283.00
278.00
292.00
291.00
292.00
290.00
280.00
275.00
300.00
296.00
302.00
311.00
322.00
304.00
305.00
291.00
315.00
295.00
30.10
30.10
28.20
29.10
28.00
28.00
27.60
29.50
28.40
29.50
30.60
31.40
30.70
31.20
31.00
31.00
32.00
31.50
1,468.00
1,400.00
1,350.00
1,325.00
1,330.00
1,168.00
1,039.00
1,225.00
1,250.00
1,280.00
1,192.00
1,140.00
1,041.00
990.00
895.00

320.00
307.00
322.00
330.00
320.00
320.00
310.00
310.00
321.25
332.00
333.00
350.00
365.00
359.00
340.00
335.00
337.00
333.75
336.00
34.00
33.20
32.50
33.00
32.00
31.30
33.10
34.00
34.30
34.20
35.10
36.00
34.80
35.00
35.00
36.00
36.40
36.80
1,548.00
1,518.00
1,450.00
1,387.00
1,360.00
1,399.00
1,200.00
1,282.75
1,388.00
1,399.00
1,231.00
1,212.00
1,148.00
1,130.00
950.00

305.03
302.53
311.22
318.93
316.64
313.18
303.66
300.50
316.81
325.59
325.32
334.26
352.31
341.69
334.00
322.78
318.84
325.02
330.40
33.00
31.56
31.40
31.53
30.76
30.76
32.08
32.86
32.67
33.61
34.84
34.46
34.37
34.45
34.36
34.48
35.01
34.74
1,493.68
1,457.58
1,403.42
1,345.80
1,343.20
1,246.32
1,136.30
1,260.07
1,329.00
1,339.38
1,213.84
1,173.12
1,097.96
1,022.59
916.40

305.32
302.48
311.74
319.14
316.94
313.35
303.44
300.18
317.20
325.83
325.86
334.55
352.44
341.67
333.80
322.33
319.26
325.07
330.58
32.97
31.52
31.45
31.53
30.76
30.79
32.16
32.87
32.69
33.68
34.85
34.48
34.39
34.45
34.37
34.51
35.05
34.80
1,493.24
1,451.39
1,403.49
1,347.94
1,343.58
1,242.22
1,140.36
1,264.03
1,329.06
1,375.09
1,214.28
1,172.58
1,096.29
1,023.01
916.92

301.00
301.75
318.00
315.50
317.75
313.25
305.25
295.50
320.50
321.75
330.75
338.25
352.75
330.25
332.00
316.25
328.75
322.50
334.50
32.50
31.30
32.00
31.00
30.60
30.60
32.70
31.50
32.70
34.00
34.80
34.10
34.60
34.30
34.10
34.50
34.90
34.80
1,499.25
1,456.75
1,394.50
1,348.00
1,333.75
1,186.50
1,140.25
1,280.50
1,330.00
1,288.75
1,209.50
1,159.00
1,069.50
997.25
916.75

2659
1193
1,924.00
2,366.00
1,478.00
1,159.00
1,815.00
1,503.00
2,192.00
2,480.00
3,041.00
4,463.00
3,722.00
4,012.00
2,835.00
2,111.00
1,083.00
1,466.00
2,115.00
1,472.00
1,488.00
1,041.00
1,066.00
832.00
720.00
1,454.00
1,882.00
2,051.00
2,801.00
3,654.00
2,769.00
1,820.00
2,144.00
1,910.00
1,629.00
2,968.00
1,934.00
268
277
213
463
93
200
10
83
261
127
60
71
53
45
15

355,626.00
162,442.00
287,821.00
336,611.00
186,441.00
167,581.00
253,814.00
221,931.00
345,143.00
355,905.00
444,861.00
659,765.00
591,409.00
574,648.00
424,286.00
325,341.00
136,260.00
221,483.00
276,372.00
2,041,640.00
1,898,890.00
1,109,050.00
1,146,070.00
1,029,015.00
881,210.00
1,655,490.00
2,435,040.00
3,020,130.00
4,757,670.00
6,823,080.00
4,055,690.00
2,957,880.00
3,237,550.00
2,837,930.00
2,721,306.00
5,069,484.00
3,120,040.00
18,700.00
21,200.00
17,605.00
50,505.00
6,550.00
16,200.00
550.00
7,200.00
17,450.00
26,250.00
3,450.00
5,250.00
3,150.00
2,650.00
1,200.00

25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
13-04-2011

25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721

970.00
1,020.00
1,085.00
1,108.00
1,152.00
1,092.00
1,061.00
1,039.00
980.00
919.25
861.00
951.25
920.50
865.00
805.75
750.00
861.25
823.00
771.00
735.00
682.00
640.00
717.00
709.75
660.00
685.00
721.00
807.00
802.00
930.00
914.00
930.00
1,000.25
1,015.50
1,111.00
1,092.00
1,024.00
1,020.00
960.25
935.00
990.00
995.25
993.25
995.00
995.00
992.00
1,000.00
990.00
1,037.00
1,050.00
1,000.00
622.50

979.25
1,039.25
1,103.50
1,172.25
1,200.00
1,152.25
1,094.00
1,110.00
1,046.00
970.00
984.50
1,030.00
980.00
938.00
844.00
847.50
880.50
865.50
829.00
776.00
730.00
737.00
767.75
800.00
730.00
760.00
793.50
851.75
914.00
976.00
1,029.00
976.50
1,035.75
1,097.00
1,165.00
1,165.00
1,135.00
1,150.00
1,029.00
990.00
1,019.00
1,055.00
1,022.50
1,039.75
1,030.00
1,025.00
1,060.00
1,050.00
1,069.00
1,084.00
1,081.50
622.50

976.00
1,038.00
1,102.26
1,152.50
1,177.95
1,121.06
1,072.74
1,069.90
989.55
926.68
910.35
1,005.63
940.11
896.99
806.36
789.97
877.93
839.26
794.52
748.07
691.61
712.62
763.55
745.00
712.83
727.54
766.30
839.19
893.86
960.72
966.06
966.99
1,033.36
1,092.60
1,159.18
1,100.84
1,054.05
1,069.05
985.96
961.72
1,013.52
1,031.36
1,002.56
1,014.19
1,017.52
1,007.26
1,035.18
1,041.64
1,062.80
1,075.49
1,053.07
622.50

976.81
1,038.46
1,102.73
1,154.06
1,178.78
1,120.34
1,071.70
1,065.10
988.68
924.72
909.66
1,007.58
941.76
896.12
806.13
790.62
878.23
834.78
794.98
746.20
689.93
712.80
763.16
738.58
719.10
728.15
765.40
838.76
893.46
962.11
963.53
968.45
1,034.21
1,093.58
1,159.83
1,099.47
1,051.06
1,068.71
984.97
961.93
1,014.16
1,031.99
1,002.84
1,014.32
1,016.89
1,006.35
1,035.72
1,042.63
1,062.39
1,075.22
1,051.92
622.50

976.75
1,038.75
1,103.50
1,169.00
1,162.00
1,103.25
1,071.00
1,043.25
981.75
922.75
979.50
980.00
925.50
868.25
805.75
819.25
880.25
824.25
793.25
735.50
685.75
714.25
767.25
711.00
719.50
738.25
792.50
851.75
913.75
975.75
914.00
973.50
1,032.50
1,097.00
1,164.75
1,092.00
1,086.75
1,024.00
976.25
957.00
1,018.75
1,008.25
998.25
1,003.25
1,007.00
1,003.00
1,020.50
1,038.25
1,066.50
1,064.75
1,008.50
622.50

3
23
122
153
105
94
48
50
64
111
94
82
57
84
118
82
81
54
26
74
27
163
102
63
23
28
169
157
135
222
240
210
395
242
257
152
312
363
135
71
182
202
66
124
207
139
294
394
485
470
698
53

200.00
2,350.00
12,150.00
10,805.00
6,525.00
5700
3505
3570
3900
10150
5600
5250
4500
5550
10550
5250
5250
6200
1500
4850
1750
12670
8,900.00
4,800.00
1,715.00
1,650.00
14,800.00
13,600.00
11,755.00
24,455.00
18,400.00
14,175.00
47,000.00
23,300.00
20,520.00
13,600.00
23,800.00
27,750.00
9,450.00
4,605.00
13,500.00
14,150.00
4,300.00
7,800.00
15,065.00
9,700.00
21,600.00
30,565.00
34,320.00
36,260.00
55,050.00
4,800.00

17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011

25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721

639.00
665.00
635.00
614.25
615.00
592.00
557.75
530.50
522.25
510.00
519.25
500.00
520.00
489.00
463.00
473.00
462.75
478.00
530.00
540.00
542.00
568.00
548.50
525.00
523.00
502.25
520.00
543.00
546.00
545.00
538.00
543.00
547.00
551.00
555.00
551.50
550.00
518.00
505.25
513.00
500.00
500.00
500.50
492.00
509.25
508.00
500.00
500.00
490.00
513.50
525.25
526.00

750.00
709.75
709.50
651.00
644.00
650.00
610.00
578.00
522.25
548.00
536.50
548.75
562.00
526.75
517.00
510.50
493.00
511.75
549.75
590.00
578.00
600.50
585.00
555.50
574.00
544.00
545.00
570.00
575.50
584.00
568.75
562.00
584.00
573.00
568.75
574.00
559.00
542.25
556.00
558.00
521.00
528.00
517.50
514.00
524.00
545.00
517.00
512.75
510.00
541.00
569.00
536.50

699.71
688.09
670.29
627.01
628.11
624.92
570.67
540.86
522.25
536.19
527.37
536.45
542.09
505.58
493.37
492.09
476.64
503.60
545.23
566.94
568.53
585.99
565.31
536.99
551.84
518.80
532.31
558.17
566.86
567.35
551.35
556.07
571.52
566.76
559.57
561.46
553.30
528.21
538.47
531.85
515.91
515.52
506.57
504.08
516.58
512.04
511.56
507.69
501.38
529.43
538.84
530.64

700.23
688.15
669.78
627.64
627.61
625.38
569.50
537.35
522.25
536.19
527.12
536.73
541.34
505.46
492.20
491.53
476.32
503.74
545.98
568.25
569.07
585.24
564.83
536.70
549.41
518.82
532.03
557.51
566.79
566.53
551.08
556.01
571.68
566.58
559.37
560.49
553.12
527.31
537.49
532.38
516.07
516.52
506.03
504.63
516.67
512.41
511.17
506.86
500.97
529.46
539.31
530.65

687.75
678.50
651.00
620.75
635.50
602.75
573.25
543.00
522.25
534.25
522.50
544.50
529.00
491.00
499.50
474.75
474.50
511.50
549.50
554.75
572.50
592.25
554.25
536.00
530.25
514.25
541.25
554.50
571.25
553.50
542.00
557.00
564.75
562.25
556.00
555.75
554.75
521.00
547.50
520.75
515.00
512.75
502.75
508.50
510.75
510.50
509.25
501.75
503.75
533.50
531.75
532.00

705
335
205
139
184
92
176
226
213
250.00
119.00
224.00
196.00
169.00
175.00
214.00
161.00
214.00
272.00
466.00
598.00
524.00
282.00
190.00
445.00
241.00
181.00
332.00
459.00
375.00
219.00
190.00
379.00
304.00
240.00
180.00
188.00
157.00
170.00
302.00
353.00
315.00
207.00
180.00
157.00
202.00
148.00
185.00
447.00
789.00
355.00
477.00

60,560.00
25,555.00
15,150.00
10,500.00
14,060.00
6,200.00
17,100.00
29,850.00
68,650.00
19,260.00
12,000.00
16,755.00
17,650.00
14,702.00
14,050.00
21,100.00
10,850.00
16,850.00
29,760.00
39,900.00
48,600.00
43,600.00
24,950.00
14,950.00
38,500.00
20,200.00
20,000.00
34,450.00
40,850.00
33,500.00
17,200.00
16,800.00
30,500.00
24,710.00
21,150.00
20,900.00
14,100.00
12,600.00
12,100.00
26,188.00
29,560.00
31,751.00
19,300.00
16,350.00
12,650.00
23,655.00
12,283.00
13,400.00
41,351.00
77,410.00
34,200.00
41,805.00

03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011

25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721

525.00
541.25
536.25
547.50
565.00
560.00
577.00
590.00
570.00
580.00
565.00
570.25
600.00
580.00
590.00
575.00
594.00
605.00
620.00
615.00
605.00
601.00
560.00
585.25
565.00
550.00
585.50
560.00
545.00
555.00
560.00
571.00
555.00
550.00
568.00
550.00
586.00
580.00
571.25
530.00
530.00
550.00
561.00
544.00
541.25
530.00
515.00
520.00
490.00
490.00
485.50
466.00

554.25
575.00
552.75
565.00
579.00
610.00
615.00
605.00
628.00
640.00
630.00
647.00
621.00
625.00
625.00
645.00
657.50
649.00
670.00
672.50
670.00
644.50
635.00
633.00
608.00
620.00
615.00
600.00
608.00
608.00
590.25
582.00
612.00
580.75
580.00
610.00
640.00
601.75
582.50
582.00
575.00
575.00
570.00
564.00
574.75
570.00
562.50
552.75
543.00
546.00
516.00
503.50

545.61
552.35
545.93
558.68
572.07
582.08
596.66
598.66
606.32
619.30
602.95
608.50
613.10
604.20
608.65
626.39
646.95
640.90
654.64
657.03
641.82
616.69
625.03
615.52
588.96
604.89
597.16
591.07
599.52
597.72
583.67
575.47
584.77
574.10
574.51
592.95
606.52
590.24
575.03
570.30
567.17
569.77
565.64
549.45
557.25
559.74
552.21
534.11
529.15
531.29
499.21
483.85

545.34
552.56
545.97
558.65
572.14
581.90
596.46
598.53
606.66
619.44
603.42
608.61
613.07
604.17
609.09
626.60
646.45
640.83
655.39
657.65
640.89
616.51
626.12
616.43
588.55
605.60
597.23
591.55
600.26
598.08
583.60
575.41
584.89
574.38
574.42
593.03
605.77
589.48
575.01
569.79
567.14
569.05
565.79
549.70
556.29
559.02
552.60
534.99
529.15
532.38
499.58
483.97

552.25
544.00
549.00
562.25
567.75
588.00
600.00
597.25
621.75
608.75
602.25
611.50
607.25
601.50
608.50
638.00
635.00
639.25
655.25
631.75
626.50
604.00
631.25
608.50
591.00
603.00
590.25
588.50
596.75
592.50
581.75
574.00
580.75
574.00
575.50
604.25
597.00
583.00
572.50
571.25
570.50
565.00
562.25
548.25
568.75
550.50
550.00
524.50
524.75
520.50
490.75
479.75

734.00
728.00
424.00
728.00
1,092.00
1,096.00
1,479.00
857.00
1,247.00
1,209.00
821.00
858.00
707.00
823.00
1,104.00
1,688.00
1,815.00
1,274.00
1,864.00
1,444.00
991.00
584.00
558.00
470.00
482.00
426.00
324.00
256.00
325.00
254.00
175.00
244.00
234.00
146.00
111.00
422.00
420.00
163.00
199.00
194.00
267.00
148.00
149.00
182.00
176.00
120.00
158.00
213.00
198.00
142.00
285.00
197.00

74,817.00
71,700.00
39,450.00
73,700.00
107,450.00
117,720.00
143,960.00
92,200.00
138,728.00
119,510.00
81,931.00
93,444.00
74,265.00
80,802.00
124,654.00
165,687.00
178,648.00
126,830.00
220,703.00
149,866.00
102,258.00
57,780.00
48,160.00
46,382.00
50,600.00
36,488.00
32,742.00
22,540.00
25,498.00
25,170.00
12,280.00
22,950.00
18,410.00
13,550.00
9,800.00
33,850.00
36,012.00
13,504.00
94,561.00
16,064.00
21,392.00
13,958.00
12,055.00
16,482.00
12,900.00
10,262.00
12,278.00
17,964.00
16,424.00
11,006.00
25,756.00
16,018.00

25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011

25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721
25721

470.00
516.25
512.00
513.50
518.00
520.00
496.00
465.00
492.75
477.50
472.25
443.25
417.00
462.25
437.00
440.00
420.25
398.00
445.00
430.00
428.25
432.00
409.00
385.00
370.00
375.00
388.00
380.00
367.00
337.50
309.75
325.00
354.50
369.00
386.00
442.50
427.25
402.00
377.75
346.00
377.00
374.00
37.60
37.60
36.40
37.00
34.00
35.80
36.80
36.30
36.00
38.20

517.25
546.50
554.00
529.00
529.00
539.00
524.75
500.00
510.00
500.00
493.00
471.25
465.00
487.00
455.00
465.00
445.50
429.00
458.75
464.00
460.00
447.75
438.00
413.00
401.00
404.75
416.00
400.00
400.00
363.00
349.00
337.50
366.25
398.25
432.75
464.50
495.00
444.00
415.75
409.00
414.00
416.00
40.60
39.20
39.80
39.80
38.00
37.00
39.80
43.00
40.60
39.90

497.27
534.45
534.94
520.42
523.04
529.87
507.06
491.36
500.49
486.23
479.14
454.32
442.14
475.96
446.38
451.86
432.50
409.31
456.79
447.06
444.00
439.41
420.49
397.57
381.89
393.24
406.51
394.29
372.89
344.84
316.40
336.27
364.95
384.09
416.79
459.88
450.23
421.91
394.22
382.00
393.41
403.99
39.34
38.34
37.71
37.81
36.23
36.58
39.03
40.22
38.99
38.94

497.28
534.64
533.98
520.40
523.30
530.00
506.76
490.27
500.43
485.54
479.15
453.92
442.93
476.01
446.62
452.49
433.05
408.74
457.23
447.26
443.77
439.38
421.14
397.20
382.01
392.77
406.16
394.95
373.08
345.00
315.98
336.59
365.00
385.17
417.05
460.09
449.06
421.38
393.20
384.59
392.78
403.83
39.31
38.34
37.59
37.78
36.13
36.58
39.24
40.22
39.02
38.94

510.25
543.75
518.75
517.50
519.75
521.50
500.75
497.50
501.00
480.50
475.25
445.50
450.50
472.25
439.25
450.75
422.50
422.00
453.50
437.00
454.25
437.75
418.50
388.25
374.75
398.50
391.50
397.00
369.75
339.25
310.50
337.00
366.25
398.00
427.25
464.50
429.00
413.75
378.75
401.50
384.75
412.00
39.40
38.00
38.70
37.20
35.30
36.20
39.70
38.20
39.00
38.80

253.00
403.00
300.00
261.00
200.00
256
274
280
139
204
146
252
189
328
293
178
196
212
490
240
151
258
159
177
97
138.00
183.00
111.00
113.00
197.00
215.00
83.00
139.00
583.00
479.00
424.00
653.00
425.00
296.00
146.00
129.00
194.00
117.00
125.00
118.00
100.00
137.00
182.00
275.00
348.00
213.00
142.00

19,322.00
36,650.00
24,050.00
19,800.00
16,000.00
19,950.00
24,064.00
23,410.00
10,600.00
17,600.00
11,050.00
21,000.00
15,600.00
24,650.00
24,750.00
17,150.00
16,744.00
20,150.00
59,550.00
20,150.00
11,950.00
20,006.00
16,224.00
17,212.00
8,973.00
9,956.00
12,500.00
8,606.00
9,950.00
15,350.00
20,950.00
8,330.00
11,000.00
51,818.00
41,936.00
39,972.00
64,500.00
39,880.00
24,050.00
11,812.00
10,100.00
17,300.00
83,500.00
91,000.00
81,500.00
73,500.00
119,360.00
126,500.00
294,500.00
307,480.00
163,560.00
101,500.00

19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011

25721
25721
25721
25721
25721
25721
25721
25721
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447

39.00
40.90
40.50
44.60
42.00
43.00
42.00
44.30
87.20
87.10
86.20
84.80
80.60
66.00
63.40
70.30
78.00
76.60
70.60
60.70
64.00
60.80
61.00
63.00
67.10
73.10
76.50
74.20
70.50
70.00
66.10
61.10
58.10
63.10
61.10
59.20
54.00
48.70
55.20
60.00
56.10
53.50
51.10
49.10
50.50
51.00
48.50
52.20
60.10
63.00
62.10
64.00

40.80
42.50
44.80
46.30
45.30
46.40
46.80
45.80
90.50
92.40
88.90
87.10
87.00
84.50
73.50
77.70
85.70
79.50
76.40
76.80
71.50
70.70
67.50
74.20
81.60
86.00
86.00
84.00
82.00
77.00
72.00
70.00
70.00
75.00
70.00
66.00
58.90
59.40
65.20
66.80
62.00
60.10
57.00
53.50
56.20
61.40
58.00
63.10
68.00
70.30
73.90
77.80

39.95
41.81
42.83
45.49
44.23
45.28
45.00
45.00
89.42
90.17
87.21
85.70
83.18
75.99
67.13
75.38
80.26
77.59
72.82
71.98
68.33
64.25
67.03
73.24
77.90
82.91
83.43
79.33
77.15
73.40
69.10
65.29
65.01
70.28
67.18
61.58
55.10
56.70
64.66
63.87
60.18
57.43
54.81
51.73
55.37
55.69
55.18
61.38
66.69
68.73
69.07
74.96

39.80
41.77
42.88
45.53
44.23
45.30
45.01
45.01
89.40
90.17
87.19
85.66
82.93
76.33
67.10
75.47
80.36
77.52
72.85
72.03
68.26
64.37
67.25
73.38
78.23
83.19
83.57
79.37
77.44
73.45
69.11
64.97
64.94
70.43
67.36
61.48
55.06
56.78
64.79
63.93
60.32
57.39
54.83
51.74
55.54
55.53
55.34
61.78
66.74
68.71
69.19
75.03

40.50
41.60
43.60
45.60
43.40
45.70
44.20
44.80
90.00
88.60
86.50
85.20
81.60
70.70
64.80
77.60
79.10
76.90
71.70
71.70
65.00
61.40
67.50
74.20
81.20
84.90
82.40
77.90
76.60
73.00
67.80
63.70
70.00
67.70
65.70
60.00
54.00
59.30
65.20
61.30
59.20
56.20
53.90
51.10
56.20
52.90
57.40
63.00
66.50
68.70
70.80
75.90

163.00
491.00
598.00
682.00
439.00
434.00
338.00
373.00
344
482
252
255
228
401
115
66
363
261
273
234
155
196
50
450
1095
797
728
806
379
367
349
328
360
459
334
476
331
284
290
450
285
307
328
376
168
530
391
754
714
765
1044
1340

194,500.00
455,000.00
560,790.00
694,020.00
372,600.00
456,480.00
307,680.00
387,000.00
330,500.00
432,000.00
189,000.00
235,500.00
193,500.00
386,500.00
103,000.00
68,500.00
315,500.00
223,000.00
237,500.00
197,125.00
129,000.00
197,000.00
41,400.00
453,000.00
1,027,425.00
626,550.00
648,150.00
701900
288400
312216
277000
294300
286400
373500
290300
402700
278600
228200
266350
463598
243500
246650
299700
305400
148,800.00
544,600.00
317,200.00
733,600.00
640,600.00
684,500.00
924,700.00
1,354,650.00

13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011

17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447

68.40
64.00
68.00
66.00
68.00
70.00
66.10
69.00
64.00
63.00
63.00
66.10
65.00
67.00
66.00
62.50
66.00
66.00
64.00
65.00
64.00
61.10
64.50
65.00
65.00
65.50
63.00
63.00
63.00
60.00
57.00
55.00
60.00
57.00
57.00
57.10
57.00
55.50
51.00
54.00
50.50
52.00
55.00
57.00
56.00
55.00
52.10
53.10
52.00
50.50
48.70
53.00

75.80
75.40
79.00
76.00
78.30
79.90
79.00
75.50
71.80
70.00
73.80
74.90
73.00
75.00
72.00
74.00
75.00
71.80
72.10
72.80
71.00
70.00
71.00
72.00
71.80
72.70
69.80
68.50
69.00
66.30
64.90
66.40
66.80
63.30
63.50
63.40
63.90
61.00
59.90
59.50
56.70
59.00
64.20
64.00
64.00
60.00
56.80
58.50
57.40
56.90
56.10
56.90

71.40
73.15
74.18
74.12
76.92
74.66
73.14
72.55
68.88
68.39
71.56
72.78
71.38
71.46
70.16
70.92
71.54
70.01
70.69
70.17
68.37
67.67
69.63
70.81
71.07
70.77
67.57
67.64
66.93
63.75
61.40
63.59
63.54
62.49
62.21
62.31
62.28
58.14
56.53
56.80
55.58
57.48
61.86
61.87
60.03
57.98
55.65
55.44
56.07
54.19
54.30
56.18

71.55
73.23
74.21
74.26
76.95
74.60
73.19
72.51
68.84
68.44
71.70
72.76
71.42
71.46
70.11
70.97
71.57
70.03
70.72
70.17
68.44
67.81
69.70
70.87
71.09
70.81
67.54
67.71
66.98
63.56
61.46
63.61
63.35
62.52
62.18
62.31
62.42
57.92
56.33
56.86
55.59
57.47
61.84
61.92
59.94
58.00
55.65
55.36
56.16
54.20
54.37
56.18

68.60
75.20
71.80
75.40
77.10
72.70
73.20
70.70
67.80
67.30
72.90
71.00
71.30
71.20
69.20
71.20
70.20
69.80
71.40
69.40
66.60
69.00
69.60
70.60
70.30
69.30
67.00
67.70
65.90
62.40
61.10
65.30
61.70
62.20
61.40
62.00
61.30
56.40
58.20
56.00
55.80
58.60
62.30
61.50
59.40
57.40
55.40
54.40
55.60
53.90
55.20
56.10

880
897
889
1132
1256
896
771
954
690
634
789
955
629
725
683
937
975
567
724
663
732
528
594
764
752
547
471
346
456
390
428
359
725
368.00
270.00
264.00
238.00
371.00
360.00
196.00
223.00
362.00
478.00
414.00
260.00
288.00
448.00
237.00
211.00
320.00
204.00
200.00

778,300.00
933,600.00
801,200.00
1,053,800.00
1,165,850.00
796,700.00
627,822.00
889,675.00
534,800.00
541,000.00
700,450.00
859,700.00
567,650.00
620,425.00
623,100.00
983,800.00
939,950.00
513,400.00
649,325.00
556,250.00
698,450.00
500,425.00
515,350.00
695,100.00
692,550.00
483,400.00
406,500.00
368,000.00
438,300.00
335,200.00
374,100.00
298,666.00
696,100.00
311,600.00
197,250.00
189,800.00
202,700.00
355,100.00
287,500.00
165,500.00
209,000.00
293,400.00
446,015.00
295,450.00
216,300.00
307,222.00
358,600.00
193,250.00
180,300.00
260,800.00
158,110.00
178,200.00

30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011

17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447

53.00
54.10
54.00
54.00
52.60
52.00
53.00
56.00
54.00
54.50
53.00
52.00
51.00
54.00
50.00
50.00
53.00
52.30
53.00
53.00
54.00
54.00
53.00
58.20
55.00
58.00
60.00
58.00
61.00
61.50
60.00
62.00
64.00
68.10
62.00
68.50
65.00
66.00
68.00
70.00
68.00
73.90
72.00
69.30
66.00
65.00
65.00
66.00
64.00
65.00
65.00
63.50

58.20
59.90
58.40
57.50
57.50
57.50
59.00
61.00
61.00
58.00
57.70
58.30
60.00
60.00
56.40
55.60
57.00
56.90
56.20
55.80
55.50
57.40
59.50
59.80
64.90
64.50
64.40
65.40
67.00
66.50
68.00
67.80
68.50
70.00
68.80
72.00
73.70
76.00
75.50
76.20
75.80
78.90
79.50
74.60
73.50
72.50
73.40
74.30
69.70
71.70
71.90
70.00

56.89
58.48
56.95
56.86
56.84
56.94
58.11
59.72
59.12
56.53
56.67
56.11
55.39
56.35
54.90
54.90
55.84
55.50
55.11
55.04
54.86
56.63
58.69
58.98
62.61
62.78
62.60
64.46
66.31
66.00
66.73
66.60
67.57
69.28
67.67
70.89
72.76
75.02
73.61
74.56
74.99
77.42
77.30
71.66
71.29
69.38
71.03
71.09
68.07
70.62
69.42
68.71

56.97
58.45
57.01
56.82
56.85
56.97
58.09
59.78
59.15
56.45
56.71
56.15
55.38
56.28
54.99
54.96
55.86
55.52
55.14
55.05
54.88
56.61
58.72
59.00
62.71
62.72
62.63
64.47
66.33
66.00
66.74
66.56
67.53
69.25
67.71
70.88
72.79
75.05
73.71
74.66
75.03
77.39
77.34
71.60
71.31
69.43
71.09
71.15
68.05
70.69
69.57
68.73

57.70
57.70
56.20
56.70
56.40
57.10
58.20
59.30
59.00
55.70
56.90
55.70
55.10
55.50
54.80
55.10
55.20
55.20
54.90
54.90
55.00
56.80
58.90
59.30
63.40
61.70
63.50
65.10
65.70
65.40
67.00
66.00
68.30
68.50
67.80
71.70
72.90
74.80
73.20
74.10
75.30
77.80
75.80
70.20
70.90
67.70
73.00
70.30
67.90
70.30
68.60
68.70

319.00
426.00
241.00
311.00
222.00
284.00
412.00
672.00
294.00
267.00
218.00
219.00
174.00
448.00
115.00
220.00
161.00
189.00
300.00
246.00
259.00
362.00
629.00
475.00
1,191.00
782.00
660.00
832.00
943.00
1,003.00
900.00
631.00
825.00
1,188.00
808.00
1,052.00
1,092.00
1,418.00
867.00
1,073.00
911.00
1,295.00
1,249.00
1,173.00
662.00
390.00
678.00
469.00
587.00
453.00
302.00
305.00

256,100.00
384,700.00
215,300.00
310,700.00
198,100.00
260,400.00
332,100.00
589,400.00
258,200.00
248,800.00
196,100.00
211,100.00
152,000.00
358,900.00
108,750.00
170,250.00
133,700.00
172,300.00
247,900.00
193,800.00
228,150.00
293,400.00
590,700.00
447,000.00
1,041,400.00
738,000.00
588,700.00
822,900.00
857,200.00
1,055,200.00
908,900.00
589,800.00
803,400.00
1,264,800.00
649,700.00
1,097,856.00
1,151,250.00
1,442,500.00
804,750.00
1,179,400.00
925,900.00
1,222,300.00
1,247,900.00
1,102,800.00
513,300.00
313,000.00
563,200.00
415,500.00
490,000.00
383,200.00
257,500.00
247,200.00

11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011

17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447

64.00
63.00
62.00
61.00
66.90
65.00
63.00
62.00
63.00
63.00
67.40
64.70
60.00
62.00
65.60
60.00
63.50
62.00
60.00
60.50
56.00
58.00
60.00
55.00
54.00
56.00
60.00
61.90
58.00
61.70
56.00
58.50
56.00
54.00
56.00
53.20
51.10
50.00
51.00
50.00
51.30
48.10
51.50
50.00
50.00
48.00
47.60
45.10
38.00
37.10
41.70
41.00

70.40
70.50
68.00
66.30
68.40
70.10
69.90
68.90
69.80
70.90
69.00
68.00
68.20
68.00
66.90
65.90
68.00
67.90
66.00
65.00
64.90
65.10
62.70
61.90
63.40
65.50
65.50
64.00
63.70
63.60
62.30
60.20
60.60
58.60
57.70
56.90
54.90
57.90
57.40
55.20
54.00
51.40
55.00
59.30
56.40
53.50
52.00
49.30
43.50
42.90
44.20
44.80

69.67
68.35
66.75
65.11
67.79
68.78
68.64
67.46
68.87
69.33
68.06
65.75
66.24
67.15
66.28
64.01
65.86
66.23
64.77
63.22
62.44
63.84
60.75
59.16
60.35
64.47
63.79
62.53
62.50
62.74
60.22
59.39
59.03
57.31
56.81
54.51
53.26
57.03
54.51
54.28
52.55
49.62
53.66
56.95
53.18
51.88
49.23
46.46
41.53
41.56
42.89
43.27

69.75
68.43
66.80
65.07
67.81
68.81
68.62
67.49
68.91
69.38
68.07
65.74
66.36
67.14
66.24
64.07
65.71
66.19
64.86
63.13
62.52
63.70
60.73
59.13
60.50
64.53
63.78
62.54
62.52
62.76
60.27
59.37
59.03
57.32
56.78
54.50
53.19
57.08
54.56
54.30
52.52
49.51
53.74
56.91
53.22
51.88
49.15
46.37
41.56
41.60
42.73
43.33

69.30
67.80
66.60
65.10
67.90
68.90
68.70
68.30
68.90
68.90
67.70
65.20
67.60
66.70
65.90
63.80
67.70
64.70
64.80
62.10
63.60
61.90
60.10
58.70
61.60
65.10
62.20
62.10
62.10
61.80
59.60
59.40
58.70
56.90
57.10
53.50
54.10
56.50
53.70
54.00
51.80
50.70
54.70
55.30
52.40
52.30
48.00
45.50
40.20
41.70
43.60
41.70

352.00
249.00
176.00
386.00
375.00
585.00
357.00
212.00
324.00
201.00
182.00
215.00
150.00
151.00
120.00
285.00
167.00
205.00
213.00
188.00
239.00
193.00
294.00
226.00
225.00
241.00
320.00
212.00
234.00
286
218
220
201
255
220
266
265
258
164
161
155
389
320
337
273
260
290
270
381
222
155.00
324.00

316,400.00
229,000.00
143,000.00
471,500.00
427,700.00
735,500.00
303,300.00
225,900.00
266,500.00
195,700.00
174,500.00
234,500.00
125,200.00
113,700.00
106,700.00
241,100.00
156,000.00
145,600.00
160,800.00
172,100.00
186,800.00
142,700.00
243,000.00
162,700.00
161,600.00
186,100.00
254,400.00
161,500.00
162,850.00
237,000.00
164,800.00
186,500.00
170,700.00
206,400.00
192,100.00
229,000.00
190,500.00
200,300.00
111,400.00
147,600.00
115,000.00
321,500.00
266,000.00
265,200.00
211,200.00
187,400.00
242,100.00
218,000.00
394,500.00
224,100.00
149,100.00
282,500.00

03-11-2011
13-11-2011
14-11-2011
15-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011

17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
17447
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122

41.30
38.40
35.50
32.10
30.60
33.60
36.90
40.50
40.10
38.50
36.00
32.40
37.10
36.50
37.50
37.00
34.60
34.00
35.00
32.00
34.00
34.20
34.00
33.00
34.90
32.00
35.30
33.00
36.00
34.00
36.70
35.00
33.50
1,800.00
1,720.00
1,650.00
1,611.00
1,661.00
1,481.00
1,313.00
1,412.00
1,510.00
1,600.00
1,500.00
1,500.00
1,450.00
1,310.00
1,378.75
1,450.00
1,510.00
1,500.00
1,567.00

42.50
41.10
38.00
35.40
30.60
33.60
36.90
40.50
44.50
43.40
40.40
39.60
40.90
39.40
39.50
38.50
36.90
38.50
37.30
35.20
35.80
38.00
38.50
36.20
36.00
36.00
36.40
37.00
38.40
38.00
38.50
38.80
38.00
1,878.00
1,880.00
1,847.00
1,790.00
1,759.75
1,775.00
1,520.00
1,487.00
1,671.25
1,700.00
1,750.00
1,630.00
1,589.00
1,570.00
1,380.00
1,465.50
1,550.00
1,639.00
1,693.75

41.97
39.50
36.13
32.94
30.60
33.60
36.90
40.50
43.28
40.45
37.60
36.79
38.90
38.62
38.70
37.58
35.82
35.71
36.08
34.09
34.98
36.37
36.85
35.90
35.45
35.68
35.87
36.27
37.62
36.82
37.58
37.78
37.18
1,828.71
1,839.75
1,793.12
1,753.72
1,714.88
1,576.39
1,356.82
1,477.29
1,609.33
1,679.66
1,601.77
1,582.27
1,512.19
1,403.71
1,379.38
1,462.36
1,540.48
1,596.19
1,649.08

41.99
39.49
36.10
32.78
30.60
33.60
36.90
40.50
43.38
40.44
37.42
36.71
38.89
38.65
38.66
37.58
35.79
35.62
36.07
34.14
34.98
36.48
36.76
35.91
35.43
35.72
35.84
36.28
37.63
36.78
37.64
37.85
37.23
1,827.76
1,839.89
1,793.99
1,757.44
1,717.78
1,581.76
1,354.16
1,476.12
1,607.11
1,679.61
1,599.87
1,587.37
1,510.59
1,399.21
1,379.58
1,462.81
1,540.40
1,597.83
1,649.28

42.10
39.30
35.60
32.10
30.60
33.60
36.90
40.50
41.10
40.00
36.00
39.50
37.50
39.00
38.10
37.10
35.60
36.90
35.40
34.30
34.70
37.30
35.20
35.60
35.10
35.60
35.50
36.50
37.70
35.90
37.90
36.90
37.30
1,820.50
1,819.75
1,768.25
1,757.00
1,673.75
1,496.50
1,322.50
1,485.75
1,657.50
1,671.50
1,630.50
1,560.25
1,496.75
1,322.25
1,379.50
1,460.25
1,549.50
1,596.25
1,688.00

229.00
201.00
246.00
338.00
15.00
28.00
46.00
33.00
860.00
470.00
239.00
288.00
161.00
163.00
181.00
77.00
136.00
157.00
163.00
116.00
144.00
201.00
190.00
109.00
61.00
85.00
156.00
325.00
345.00
210.00
235.00
268.00
284.00
301
293
135
103
79
113
32
41
214
219
157
114
107
113
2
107
83
137
190

212,500.00
164,500.00
224,500.00
323,500.00
28,000.00
33,500.00
61,500.00
79,500.00
899,350.00
336,500.00
205,500.00
229,100.00
168,911.00
156,000.00
163,000.00
61,200.00
101,000.00
127,500.00
115,000.00
95,900.00
105,000.00
170,500.00
154,750.00
95,600.00
46,500.00
72,200.00
123,000.00
232,400.00
294,200.00
177,700.00
234,500.00
225,100.00
205,881.00
23,574.00
22,339.00
10,983.00
7,350.00
4,922.00
8,022.00
2,600.00
2,933.00
16,028.00
14,275.00
11,015.00
7,222.00
8,225.00
10,050.00
150.00
8,874.00
7,101.00
10,214.00
11,870.00

31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011

11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122

1,600.00
1,530.00
1,480.00
1,480.00
1,405.00
1,317.75
1,239.00
1,330.00
1,300.00
1,263.00
1,186.25
1,120.00
1,300.00
1,261.00
1,200.00
1,172.25
1,103.75
1,036.00
1,080.00
1,075.00
1,011.00
1,043.50
1,020.00
1,075.00
1,140.00
1,230.00
1,195.00
1,150.00
1,139.25
1,080.00
1,172.00
1,250.00
1,225.00
1,174.75
1,132.00
1,120.00
1,070.00
1,137.25
1,120.00
1,165.25
1,120.00
1,200.00
1,270.00
1,230.00
1,300.00
1,320.00
1,365.00
1,300.00
1,360.00
1,370.00
1,320.00
1,320.00

1,697.00
1,630.00
1,571.50
1,551.00
1,470.00
1,440.00
1,399.50
1,441.50
1,390.00
1,338.00
1,269.00
1,259.00
1,306.75
1,367.50
1,309.00
1,210.00
1,119.00
1,150.00
1,150.00
1,190.00
1,080.00
1,089.00
1,137.25
1,205.00
1,249.00
1,290.00
1,245.00
1,250.00
1,205.00
1,199.00
1,233.00
1,300.00
1,290.00
1,275.00
1,198.00
1,177.00
1,195.00
1,217.00
1,175.00
1,197.00
1,214.00
1,257.50
1,336.00
1,388.75
1,386.75
1,455.50
1,500.00
1,451.25
1,451.00
1,438.00
1,405.00
1,410.00

1,655.70
1,587.60
1,554.26
1,507.73
1,412.77
1,355.38
1,307.33
1,399.49
1,349.20
1,279.16
1,213.79
1,180.13
1,303.90
1,312.30
1,277.90
1,191.21
1,105.22
1,073.28
1,134.65
1,090.87
1,044.96
1,063.30
1,120.35
1,182.83
1,225.28
1,262.56
1,206.45
1,201.91
1,167.34
1,159.18
1,225.50
1,291.60
1,262.48
1,212.30
1,167.36
1,146.93
1,182.68
1,189.07
1,159.06
1,182.61
1,198.85
1,244.24
1,323.46
1,368.26
1,352.63
1,410.55
1,421.25
1,372.83
1,420.57
1,405.25
1,381.07
1,374.11

1,658.53
1,589.93
1,558.92
1,505.93
1,412.23
1,355.56
1,304.71
1,401.37
1,350.97
1,278.32
1,206.80
1,183.62
1,305.03
1,313.18
1,279.64
1,192.16
1,105.02
1,074.84
1,135.08
1,094.24
1,041.64
1,064.34
1,124.17
1,187.21
1,226.37
1,261.05
1,208.40
1,202.64
1,166.57
1,161.23
1,225.61
1,291.96
1,262.60
1,212.49
1,166.09
1,143.80
1,183.94
1,187.46
1,161.69
1,183.59
1,200.12
1,243.32
1,325.11
1,371.05
1,352.16
1,411.67
1,421.83
1,373.32
1,421.13
1,404.72
1,381.68
1,374.32

1,623.75
1,578.50
1,562.25
1,498.50
1,405.50
1,320.75
1,358.75
1,369.25
1,346.50
1,265.25
1,191.25
1,230.00
1,306.75
1,279.75
1,250.25
1,177.25
1,104.75
1,082.50
1,144.25
1,077.00
1,064.25
1,070.50
1,134.25
1,204.25
1,229.50
1,274.50
1,195.75
1,209.50
1,143.50
1,160.50
1,223.75
1,269.50
1,252.75
1,180.75
1,181.50
1,129.75
1,178.50
1,163.50
1,157.75
1,180.25
1,183.75
1,257.50
1,308.25
1,382.75
1,370.00
1,455.50
1,366.00
1,430.75
1,396.50
1,384.25
1,357.25
1,331.75

141
72
74
148
170
88
83
67
41
48
39
98
47
89
77
82
106
109
78
85
39
40
74
104
119
185
63
124
133
278
232
272
140
200
98
85
99
65
84
59
103
313
429
459
409
722
457
585
403
303
285
390

9,883.00
4139
4940
10100
15250
6024
5150
4075
2813
2820
4050
6302
4300
6051
4808
5450
8600
6577
4,631.00
5,700.00
2,515.00
2,950.00
4,419.00
7,991.00
8,845.00
15,507.00
4,165.00
7,733.00
9,600.00
23,012.00
16,252.00
20,828.00
9,530.00
13,497.00
6,850.00
5,667.00
7,211.00
3,950.00
10,054.00
3,900.00
6,452.00
25,820.00
35,585.00
32,612.00
30,143.00
53,279.00
32,352.00
42,610.00
29,364.00
21,272.00
18,204.00
27,500.00

20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011

11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122

1,270.00
1,285.75
1,250.00
1,175.00
1,149.75
1,111.00
1,247.00
1,191.50
1,117.25
1,047.50
1,032.50
972.75
910.25
868.25
845.00
871.25
998.00
982.50
980.25
975.00
925.75
891.75
907.00
852.75
844.00
930.00
955.00
1,051.00
1,022.00
1,020.00
1,080.00
1,045.75
1,075.00
1,050.00
1,050.00
1,011.00
1,028.75
1,010.00
986.00
980.00
967.00
963.00
994.75
985.00
1,013.00
1,010.00
1,013.50
1,033.25
1,066.25
1,009.00
1,093.00
1,108.00

1,340.00
1,329.00
1,332.00
1,249.00
1,221.00
1,239.00
1,300.00
1,205.00
1,117.25
1,130.00
1,114.75
1,040.00
948.00
930.00
895.00
949.25
1,011.50
1,053.00
1,020.00
999.75
971.00
930.50
950.00
896.25
909.00
961.00
1,017.00
1,075.25
1,118.75
1,106.25
1,160.00
1,111.00
1,117.00
1,129.00
1,084.00
1,070.00
1,066.75
1,036.00
1,020.00
1,054.50
1,005.25
999.75
1,029.00
1,015.00
1,049.00
1,045.00
1,030.00
1,065.00
1,109.00
1,090.00
1,118.75
1,147.50

1,313.19
1,311.94
1,289.96
1,206.25
1,188.44
1,210.08
1,280.80
1,195.26
1,117.25
1,065.89
1,074.10
977.63
919.42
892.55
867.97
930.82
1,007.72
1,027.58
996.82
982.95
942.91
915.44
928.17
877.35
877.59
952.21
993.60
1,069.78
1,074.27
1,079.20
1,100.99
1,076.76
1,097.13
1,098.31
1,076.77
1,033.28
1,046.17
1,026.15
1,001.83
1,014.59
986.46
979.10
1,016.75
1,004.69
1,031.25
1,027.09
1,021.78
1,053.57
1,094.04
1,082.68
1,104.66
1,124.39

1,312.68
1,311.64
1,289.39
1,206.95
1,187.82
1,208.92
1,280.39
1,195.89
1,117.25
1,063.16
1,073.92
977.38
919.36
891.83
868.57
932.48
1,007.09
1,026.96
994.74
982.08
942.16
914.64
927.93
876.23
879.35
951.48
994.73
1,070.72
1,075.33
1,078.97
1,101.79
1,075.14
1,097.36
1,098.28
1,077.36
1,034.73
1,046.87
1,027.19
1,002.51
1,015.55
985.90
978.91
1,015.99
1,004.55
1,031.28
1,026.38
1,021.60
1,053.54
1,094.14
1,082.56
1,104.80
1,125.09

1,296.25
1,309.50
1,253.25
1,185.25
1,167.00
1,233.75
1,270.75
1,191.50
1,117.25
1,099.25
1,037.50
972.75
924.50
875.50
886.75
949.00
1,009.75
993.75
982.00
980.50
933.00
903.00
915.25
882.75
899.25
954.75
1,012.00
1,073.75
1,041.50
1,093.25
1,084.25
1,089.00
1,092.25
1,084.25
1,078.25
1,011.25
1,053.75
1,012.75
993.75
1,013.50
980.50
980.75
999.25
1,001.50
1,027.50
1,019.75
1,017.00
1,044.00
1,072.50
1,083.00
1,107.25
1,112.25

137
146
193
181
104
170
409
81.00
17.00
380.00
149.00
120.00
179.00
148.00
94.00
119.00
158.00
168.00
98.00
79.00
111.00
53.00
88.00
83.00
78.00
115.00
163.00
199.00
174.00
154.00
191.00
119.00
153.00
132.00
49.00
110.00
101.00
115.00
51.00
95.00
37.00
81.00
105.00
81.00
214.00
90.00
152.00
206.00
265.00
163.00
176.00
253.00

9,285.00
9,300.00
13,168.00
11,890.00
6,152.00
11,887.00
31,050.00
6,050.00
1,000.00
28,650.00
9,950.00
8,000.00
11,100.00
9,580.00
5,227.00
7,834.00
10,950.00
11,750.00
6,200.00
5,000.00
7,517.00
3,700.00
5,050.00
4,750.00
4,900.00
6,850.00
10,491.00
15,850.00
11,563.00
10,850.00
12,609.00
7,800.00
10,449.00
9,746.00
3,555.00
6,811.00
6,600.00
8,000.00
3,350.00
5,344.00
2,600.00
4,315.00
6,465.00
4,878.00
12,200.00
4,950.00
8,350.00
11,936.00
18,100.00
9,090.00
10,700.00
16,820.00

05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011

11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122

1,080.00
1,120.00
1,120.00
1,140.00
1,169.00
1,165.00
1,120.00
1,147.00
1,135.00
1,155.00
1,232.00
1,220.00
1,185.00
1,277.50
1,275.00
1,252.50
1,228.00
1,171.00
1,153.25
1,120.00
1,100.00
1,122.25
1,090.00
1,090.00
1,087.00
1,090.00
1,118.00
1,120.00
1,095.00
1,081.00
1,106.00
1,092.00
1,125.00
1,100.00
1,212.00
1,156.00
1,158.00
1,125.00
1,120.25
1,142.00
1,131.00
1,090.00
1,090.00
1,085.00
1,060.00
1,008.00
970.00
977.00
930.00
905.00
920.00
990.00

1,129.75
1,149.00
1,170.00
1,197.00
1,249.00
1,190.00
1,185.00
1,178.50
1,160.00
1,207.00
1,260.00
1,265.00
1,270.00
1,330.00
1,310.00
1,299.00
1,272.00
1,255.00
1,235.00
1,189.00
1,187.50
1,189.00
1,162.00
1,145.00
1,120.00
1,121.50
1,138.00
1,173.00
1,130.50
1,119.00
1,139.75
1,138.50
1,149.00
1,210.00
1,247.00
1,251.00
1,175.00
1,164.00
1,155.00
1,169.00
1,168.00
1,125.50
1,134.00
1,129.00
1,090.00
1,080.00
1,023.00
1,040.00
984.00
984.00
978.75
1,020.00

1,116.50
1,136.51
1,146.08
1,159.42
1,191.29
1,172.78
1,161.57
1,159.21
1,147.23
1,190.87
1,248.52
1,239.86
1,242.38
1,293.95
1,298.62
1,267.55
1,250.28
1,221.93
1,182.60
1,142.29
1,168.00
1,153.29
1,109.12
1,121.60
1,102.84
1,106.15
1,126.27
1,150.05
1,114.51
1,092.09
1,116.96
1,109.51
1,137.94
1,179.06
1,226.24
1,200.85
1,163.40
1,144.22
1,135.96
1,150.85
1,145.17
1,102.51
1,117.65
1,105.87
1,075.60
1,036.63
998.01
1,003.13
955.00
931.78
951.58
1,009.17

1,116.39
1,137.24
1,145.36
1,160.28
1,193.64
1,172.31
1,161.39
1,159.05
1,146.91
1,191.22
1,248.96
1,238.85
1,241.30
1,293.33
1,298.95
1,267.26
1,250.14
1,224.49
1,182.64
1,141.98
1,167.23
1,155.48
1,107.94
1,120.35
1,103.79
1,104.77
1,126.32
1,150.63
1,114.63
1,091.25
1,116.39
1,106.58
1,138.95
1,180.14
1,226.29
1,200.91
1,163.25
1,144.19
1,137.57
1,151.27
1,144.67
1,103.40
1,116.76
1,106.12
1,076.59
1,037.92
999.02
1,001.59
955.38
926.56
950.61
1,009.49

1,115.50
1,141.75
1,127.50
1,186.00
1,173.50
1,170.75
1,146.50
1,158.00
1,147.25
1,195.75
1,253.00
1,230.75
1,258.75
1,283.75
1,290.25
1,262.00
1,239.50
1,186.00
1,165.00
1,124.50
1,175.00
1,133.75
1,095.75
1,105.00
1,098.50
1,096.25
1,126.25
1,140.75
1,114.50
1,093.25
1,113.25
1,105.25
1,140.25
1,198.75
1,218.50
1,184.50
1,161.75
1,133.00
1,147.25
1,151.25
1,140.00
1,101.75
1,110.25
1,094.75
1,075.00
1,024.75
1,010.75
984.75
940.25
919.50
963.75
1,016.75

213.00
380.00
291.00
436.00
274.00
173.00
279.00
257.00
180.00
297.00
463.00
267.00
364.00
293.00
280.00
166.00
274.00
118.00
121.00
75.00
44.00
69.00
73.00
71.00
37.00
43.00
49.00
62.00
19.00
42.00
37.00
25.00
37.00
130.00
95.00
53.00
44.00
49.00
51.00
23.00
45.00
57.00
64.00
40.00
28.00
30.00
54.00
79.00
153.00
44.00
46.00
144.00

12,834.00
23,940.00
19,500.00
27,265.00
21,050.00
11,800.00
19,923.00
20,202.00
12,100.00
21,150.00
31,600.00
18,200.00
28,850.00
22,000.00
20,250.00
11,900.00
20,000.00
7,815.00
7,800.00
5,400.00
3,085.00
4,350.00
4,750.00
4,715.00
2,300.00
2,450.00
2,750.00
3,750.00
1,100.00
2,350.00
2,000.00
1,765.00
2,100.00
7,854.00
5,300.00
2,850.00
2,750.00
2,800.00
3,650.00
1,165.00
2,900.00
3,650.00
3,715.00
2,250.00
1,455.00
1,800.00
2,935.00
4,550.00
9,950.00
4,150.00
2,750.00
8,550.00

27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011

11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122
11122

957.00
920.00
960.00
940.00
909.00
890.00
906.50
861.25
835.00
805.00
760.00
843.00
810.50
800.00
770.00
770.00
668.00
732.25
702.50
681.25
650.00
625.00
584.00
550.00
557.00
580.00
535.25
499.50
462.50
478.00
525.00
522.00
531.25
585.00
562.25
530.00
526.50
488.00
504.00
490.25
50.60
49.00
47.00
47.00
46.00
45.00
48.40
47.40
47.50
46.00
47.70
49.00

1,025.00
990.00
995.00
985.00
964.00
923.75
922.00
900.00
867.75
836.00
840.00
879.00
848.00
845.00
850.00
790.00
739.00
779.00
732.00
713.00
699.00
670.00
610.00
599.00
605.00
616.00
574.00
536.25
494.50
500.00
537.50
568.00
579.00
600.50
639.00
590.00
549.00
535.00
520.00
535.00
58.00
53.00
50.00
49.60
47.00
50.50
51.00
52.20
49.20
48.70
48.40
51.90

1,005.23
971.04
972.85
960.10
924.89
905.30
917.09
876.02
854.10
818.73
798.90
870.99
831.45
825.07
806.65
777.78
705.92
746.33
717.66
694.66
671.15
641.17
588.33
564.34
582.18
599.83
564.23
501.77
469.45
498.34
535.66
546.63
556.27
598.22
595.42
559.33
532.92
511.55
508.97
523.19
52.73
50.31
48.38
47.91
46.78
47.04
49.72
50.31
48.03
46.90
47.94
50.11

1,003.84
971.52
971.98
961.04
924.28
904.19
917.17
875.90
854.29
818.42
800.95
871.49
832.10
824.98
806.15
778.25
706.54
745.65
718.45
693.67
670.91
639.30
588.57
564.24
578.22
599.48
565.19
500.76
464.81
498.89
534.90
545.92
555.93
598.35
596.11
559.77
532.35
511.48
507.34
522.96
53.72
50.69
48.24
47.77
46.68
47.27
49.72
50.49
48.01
46.96
47.95
50.10

977.75
967.00
962.50
947.25
912.25
913.00
918.75
867.75
857.00
815.75
818.00
869.50
820.00
824.75
796.25
777.75
730.00
736.50
713.75
698.75
669.50
630.25
586.00
564.75
583.25
597.00
540.00
499.75
462.50
500.00
535.25
557.75
558.75
600.25
570.25
568.75
526.50
517.00
506.25
529.00
52.40
50.40
48.70
47.80
46.60
46.80
50.40
48.10
47.90
46.50
47.90
50.60

70.00
53.00
121.00
62
73
74
44
37
65
105
42
60
43
61
46
33
319
194
38
117
38
59
48
19
34.00
48.00
143.00
113.00
33.00
52.00
145.00
98.00
131.00
74.00
177.00
84.00
57.00
48.00
24.00
43.00
22.00
22.00
43.00
43.00
20.00
47.00
60.00
68.00
36.00
48.00
55.00
107.00

4,250.00
3,285.00
7,600.00
4,000.00
4,700.00
5,000.00
3,550.00
2,350.00
4,150.00
8,550.00
2,350.00
3,600.00
2,400.00
3,850.00
2,340.00
1,850.00
25,750.00
12,200.00
2,150.00
8,000.00
2,350.00
4,050.00
2,900.00
992.00
2,650.00
3,014.00
11,500.00
14,200.00
5,050.00
3,635.00
11,747.00
7,250.00
9,700.00
6,000.00
14,500.00
5,450.00
3,745.00
3,650.00
1,950.00
2,800.00
16,000.00
13,500.00
29,000.00
29,500.00
25,010.00
26,020.00
42,000.00
41,220.00
30,000.00
30,000.00
47,500.00
106,000.00

21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011

11122
11122
11122
11122
11122
11122
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637

49.00
54.30
52.50
53.00
55.00
59.20
36.80
36.10
35.80
35.60
34.00
30.60
26.20
29.80
34.00
35.30
34.50
34.60
34.00
32.40
29.60
32.00
31.50
32.00
35.00
35.00
33.00
32.50
30.60
29.80
27.50
30.20
29.00
28.00
25.40
23.50
29.00
28.50
26.70
27.40
25.40
25.30
25.00
26.00
25.00
27.90
27.00
28.70
31.50
32.20
31.20
30.00

55.60
57.00
57.50
57.90
59.50
64.70
38.00
37.70
36.60
37.00
36.20
35.00
28.60
32.50
36.90
38.20
36.90
35.10
36.50
34.90
35.90
36.00
34.00
36.90
39.80
38.40
37.00
35.30
33.00
32.90
32.90
33.40
31.90
30.00
27.00
27.90
30.50
31.00
30.40
29.00
28.90
27.50
28.90
29.00
28.50
29.90
31.90
32.90
33.30
35.30
34.00
34.40

53.62
55.76
54.58
55.85
58.33
62.17
37.34
36.63
36.21
36.07
34.85
32.96
27.62
32.29
35.59
37.45
35.73
34.93
34.39
32.90
35.02
34.87
33.52
36.62
37.82
37.04
35.95
34.48
32.01
30.76
31.34
32.60
31.05
29.12
25.78
26.64
30.30
30.21
28.63
27.89
26.22
26.04
28.32
26.77
27.69
28.67
30.08
31.78
32.66
34.25
32.15
33.50

53.76
55.83
54.51
55.74
58.42
62.20
37.31
36.59
36.21
36.04
34.90
32.96
27.42
32.32
35.50
37.44
35.50
34.94
34.31
32.86
35.21
35.04
33.75
36.71
37.97
37.11
35.91
34.54
32.04
30.73
31.48
32.60
31.00
29.18
25.77
26.82
30.32
30.25
28.51
27.88
26.16
25.95
28.32
26.71
27.73
28.65
30.16
31.84
32.68
34.40
32.15
33.61

55.10
55.60
52.80
57.40
58.90
64.40
37.00
36.40
36.00
35.80
34.30
31.60
27.10
32.40
36.40
36.60
35.50
34.80
34.30
32.80
35.50
34.90
33.60
36.90
38.40
36.50
35.60
33.90
31.90
30.20
32.50
31.90
30.50
28.20
25.40
27.80
30.30
29.00
28.30
27.80
26.00
26.30
28.80
26.00
28.10
29.30
30.00
31.90
32.10
34.60
31.50
33.70

199.00
173.00
97.00
123.00
143.00
206.00
81
93
49
67
80
73
29
36
153
233
126
57
18
17
140
77
83
228
271
149
148
93
65
104
106
119
73
65
56
45
78
109
59
52
57
84
182
76
97
186
300
233
271
385
158
209

141,010.00
116,500.00
63,500.00
110,650.00
114,450.00
170,000.00
64,500.00
84,000.00
37,500.00
60,000.00
75,500.00
55,000.00
21,500.00
32,500.00
149,500.00
202,000.00
177,500.00
54,500.00
16,500.00
11,000.00
93,700.00
45,573.00
50,175.00
216,215.00
229,775.00
99736
106009
69000
52750
67550
120325
79325
47075
45000
43150
36050
51825
81500
41500
38500
50000
62500
128,850.00
85,150.00
89,727.00
164,000.00
354,079.00
208,605.00
238,325.00
387,475.00
126,575.00
154,775.00

15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011

99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637

31.00
32.40
35.00
35.00
34.00
33.90
32.60
33.00
33.00
34.10
33.00
34.10
35.50
35.00
34.90
34.60
35.00
34.90
36.80
34.00
37.50
37.70
37.80
37.00
36.10
38.00
38.50
35.60
34.00
35.60
36.50
36.60
35.50
35.60
35.00
31.90
30.00
30.00
29.50
31.90
30.70
32.50
32.50
30.00
30.50
30.10
30.90
29.40
29.90
30.90
29.00
32.80

35.00
35.80
39.00
39.80
36.00
36.40
35.50
36.50
38.50
39.20
38.00
39.80
40.70
39.80
39.00
38.00
39.40
38.90
38.50
38.80
42.20
43.90
42.50
42.50
40.50
41.00
41.40
38.40
37.50
39.40
39.60
38.00
37.60
37.50
37.10
36.00
33.00
33.00
32.50
34.30
34.00
34.80
33.90
32.90
32.10
32.00
32.50
31.50
31.90
32.00
33.80
35.40

33.70
35.19
38.25
36.82
35.07
35.03
33.75
35.62
37.40
37.64
37.02
38.88
38.98
38.49
38.17
37.47
38.50
38.31
37.93
38.00
41.28
42.89
41.88
40.49
38.67
39.66
39.41
37.07
36.21
37.66
38.14
37.44
36.56
36.80
35.76
33.32
31.61
31.72
31.66
33.37
32.92
33.77
33.18
32.23
31.28
30.71
31.60
30.40
30.67
31.51
32.60
34.20

33.65
35.26
38.29
36.87
35.09
35.03
33.71
35.63
37.35
37.75
37.03
38.96
38.96
38.49
38.17
37.54
38.54
38.33
37.95
37.90
41.26
42.92
41.91
40.39
38.64
39.65
39.35
37.07
36.16
37.82
38.19
37.45
36.49
36.79
35.81
33.23
31.67
31.72
31.66
33.37
32.95
33.76
33.11
32.27
31.29
30.72
31.60
30.42
30.63
31.52
32.65
34.45

32.60
35.50
38.50
36.00
35.10
34.00
34.00
35.90
37.80
36.30
37.80
39.20
38.30
38.00
37.50
37.10
38.60
38.00
37.00
38.40
41.80
41.90
41.00
39.20
37.90
40.50
38.60
35.90
35.90
38.80
37.20
37.00
35.70
36.00
35.30
32.10
31.90
30.80
31.80
33.50
33.50
33.10
32.60
32.20
30.80
30.30
31.20
30.00
30.50
31.00
33.40
33.30

222
542
504
250
226
235
143
321
657
422
475
858
438
455
289
268
500
262
319
240
1285
755
497
414
312
456
206
369
297
378
503
277.00
270.00
279.00
270.00
230.00
311.00
217.00
272.00
435.00
512.00
418.00
260.00
185.00
185.00
161.00
197.00
182.00
108.00
140.00
312.00
270.00

250,875.00
552,525.00
517,629.00
200,707.00
193,416.00
211,800.00
131,000.00
269,115.00
562,225.00
375,550.00
413,175.00
773,025.00
403,975.00
447,815.00
230,500.00
255,285.00
443,600.00
247,225.00
311,500.00
238,625.00
1,244,665.00
655,425.00
471,400.00
436,550.00
243,575.00
373,275.00
173,400.00
311,450.00
235,100.00
303,500.00
398,000.00
176,175.00
224,000.00
231,000.00
215,825.00
186,000.00
277,500.00
196,775.00
220,050.00
344,000.00
413,600.00
330,500.00
243,500.00
178,725.00
165,000.00
148,000.00
159,050.00
130,000.00
91,000.00
107,000.00
230,225.00
345,050.00

01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011

99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637

32.00
30.20
31.50
30.00
30.00
30.00
30.00
29.70
29.10
30.40
30.40
30.20
29.80
29.30
30.10
30.10
29.90
29.60
29.00
29.60
30.20
29.90
29.70
30.00
30.60
30.20
30.60
30.00
30.00
31.30
31.30
32.30
29.20
29.00
31.90
30.00
34.20
32.00
33.00
35.00
37.70
35.10
35.00
33.40
34.70
34.40
32.00
32.00
33.70
32.00
33.00
33.90

33.50
33.50
34.00
33.80
33.80
32.60
32.80
31.10
31.90
31.20
31.00
30.90
30.50
30.30
31.10
31.50
32.00
30.10
30.70
30.40
31.50
30.50
31.00
31.50
31.40
30.80
31.10
31.30
33.00
33.00
33.20
33.30
32.30
33.00
32.90
35.30
37.90
35.10
36.30
39.00
40.30
38.10
37.00
36.50
36.60
36.90
35.10
35.80
35.20
34.70
35.50
34.60

32.93
33.01
33.33
33.21
32.27
32.07
31.52
30.22
30.80
30.66
30.60
30.48
30.07
29.83
30.51
30.72
30.07
29.82
29.58
30.04
30.85
30.12
30.65
31.14
30.86
30.46
30.89
30.95
31.94
32.28
32.53
32.86
31.87
32.33
32.46
34.51
35.00
34.51
35.35
37.14
39.18
36.66
36.01
34.84
35.80
35.29
34.02
35.10
34.29
34.22
34.69
34.10

33.05
33.10
33.29
33.23
32.26
32.16
31.51
30.21
30.82
30.66
30.58
30.46
30.07
29.79
30.51
30.66
30.01
29.82
29.57
30.04
30.84
30.11
30.65
31.14
30.86
30.44
30.89
30.94
31.99
32.29
32.60
32.82
31.95
32.36
32.46
34.54
35.02
34.51
35.40
37.23
39.23
36.65
35.97
34.75
35.84
35.27
34.01
35.15
34.23
34.23
34.69
34.07

32.20
33.30
32.50
33.00
32.00
31.80
31.30
29.80
30.60
30.50
30.40
30.40
30.00
29.90
30.30
30.20
29.90
29.70
29.50
29.70
30.50
30.00
30.80
30.90
30.80
30.30
30.80
30.80
32.00
31.50
32.50
32.40
31.80
32.60
32.10
35.00
34.60
34.20
35.70
38.50
38.00
35.50
35.50
33.80
36.30
34.80
33.90
34.90
33.90
34.30
34.40
33.90

141.00
173.00
137.00
197.00
274.00
129.00
157.00
190.00
177.00
102.00
80.00
67.00
88.00
89.00
34.00
70.00
66.00
92.00
160.00
248.00
133.00
154.00
239.00
228.00
81.00
204.00
173.00
187.00
400.00
257.00
272.00
319.00
139.00
398.00
272.00
810.00
366.00
308.00
554.00
809.00
684.00
364.00
339.00
180.00
132.00
202.00
148.00
92.00
109.00
78.00
77.00
37.00

134,000.00
174,100.00
134,150.00
152,575.00
276,100.00
131,550.00
144,100.00
141,000.00
127,000.00
78,600.00
64,500.00
53,500.00
70,500.00
107,500.00
25,000.00
49,500.00
44,900.00
73,500.00
206,075.00
284,150.00
112,105.00
134,000.00
186,500.00
194,575.00
57,500.00
175,000.00
147,000.00
202,750.00
345,420.00
221,500.00
292,000.00
299,500.00
120,750.00
399,687.00
240,500.00
849,900.00
307,075.00
309,025.00
576,700.00
825,050.00
606,750.00
309,000.00
267,000.00
173,500.00
127,500.00
174,000.00
147,225.00
82,945.00
107,500.00
55,150.00
54,525.00
31,000.00

16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011

99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637

33.00
32.00
33.60
33.50
32.10
32.70
33.10
31.00
32.80
31.90
29.90
31.00
30.50
31.30
29.00
31.90
31.50
31.00
30.60
31.10
30.30
28.80
29.20
32.00
31.00
29.00
30.00
31.20
30.00
29.00
29.70
28.00
27.80
26.90
26.00
28.00
26.30
26.80
24.50
25.20
27.30
27.00
26.00
25.80
24.50
25.50
23.40
22.80
23.00
24.50
24.00
23.50

35.10
34.00
34.50
34.00
33.50
33.90
34.30
33.70
33.60
33.20
32.80
33.10
32.40
31.90
32.80
33.20
32.40
32.30
31.70
32.30
30.90
31.10
32.00
32.80
33.40
32.20
32.30
32.40
31.60
30.30
31.20
29.90
29.10
28.00
27.80
29.30
28.20
28.00
27.00
27.00
28.70
30.50
28.00
27.50
27.60
26.30
25.00
24.00
25.10
25.40
27.00
24.50

33.62
33.38
34.14
33.65
33.08
33.08
33.90
32.95
33.08
32.56
31.95
32.39
32.09
31.61
32.00
32.30
31.88
31.45
31.27
31.83
30.56
30.18
30.94
32.53
32.32
31.40
31.55
31.73
30.63
29.85
29.95
28.78
28.52
27.56
26.88
28.80
27.22
27.34
26.40
25.86
27.87
28.79
26.87
26.79
26.83
25.96
23.62
23.00
24.22
25.16
25.70
24.07

33.62
33.44
34.16
33.65
33.04
33.07
33.90
33.00
33.07
32.59
32.09
32.42
32.09
31.60
32.16
32.37
31.87
31.45
31.29
31.80
30.58
30.22
30.94
32.55
32.34
31.44
31.63
31.72
30.58
29.86
29.90
28.81
28.49
27.53
26.91
28.82
27.25
27.34
26.42
25.89
27.87
28.72
26.86
26.82
26.89
26.00
23.69
23.02
24.25
25.16
25.73
24.08

33.50
33.60
33.70
33.60
33.00
33.20
33.90
32.90
32.90
32.30
32.30
32.30
32.00
31.50
32.30
32.00
32.00
31.10
31.40
31.40
30.30
30.30
31.60
32.50
31.30
31.70
31.30
31.40
30.10
29.80
29.80
28.20
28.70
27.10
27.10
28.60
26.80
27.20
26.20
26.30
28.20
27.60
26.30
26.80
26.50
25.90
23.40
22.90
24.90
24.90
25.70
23.70

65.00
62.00
57.00
51.00
47.00
79.00
38.00
51.00
40.00
47.00
34.00
41.00
101.00
61.00
37.00
50.00
50.00
59.00
77.00
49.00
51.00
76.00
111.00
132.00
130.00
72.00
78.00
133
65
62
63
117
68
45
183
120
107
52
51
63
170
80
104
41
121
76
313
162
78.00
131.00
259.00
50.00

53,755.00
54,050.00
44,500.00
42,500.00
37,500.00
73,000.00
29,500.00
86,650.00
44,300.00
40,000.00
22,450.00
36,775.00
64,550.00
52,000.00
36,025.00
47,150.00
49,000.00
45,000.00
72,000.00
35,500.00
38,500.00
63,500.00
113,000.00
121,000.00
102,500.00
60,150.00
61,449.00
126,000.00
51,050.00
40,650.00
53,000.00
95,500.00
59,000.00
31,500.00
111,500.00
112,500.00
99,000.00
37,000.00
42,700.00
55,500.00
143,000.00
59,000.00
96,000.00
43,000.00
107,525.00
72,000.00
203,000.00
96,500.00
58,000.00
96,500.00
189,500.00
46,000.00

14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011

99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
99637
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424

21.60
20.40
22.10
24.50
25.50
26.60
27.40
28.50
26.10
24.00
22.00
24.80
24.50
23.00
23.80
22.00
24.00
23.30
23.50
23.00
23.60
22.00
23.20
22.00
23.40
23.90
24.40
23.80
23.90
24.00
24.00
1,675.00
1,705.00
1,693.00
1,650.00
1,600.25
1,420.00
1,400.00
1,477.00
1,550.00
1,530.00
1,400.00
1,410.00
1,280.50
1,222.00
1,200.00
1,387.00
1,350.00
1,350.00
1,370.00
1,500.00
1,550.00

22.50
22.70
23.10
25.30
27.80
29.00
30.10
32.80
29.30
27.00
25.30
25.50
26.20
25.00
25.40
25.10
25.10
24.40
24.40
24.80
25.00
23.90
23.90
24.50
24.50
24.90
25.50
25.00
25.00
25.20
24.40
1,744.00
1,767.00
1,750.00
1,715.00
1,699.00
1,694.00
1,400.00
1,575.00
1,605.00
1,598.00
1,490.00
1,449.00
1,410.00
1,369.00
1,321.25
1,403.75
1,489.50
1,463.00
1,550.50
1,647.25
1,727.00

21.99
21.63
22.90
25.20
27.26
27.45
29.83
31.34
27.37
24.88
25.06
25.19
24.96
24.23
24.46
24.25
24.69
23.85
23.79
24.43
24.17
23.66
23.48
24.06
24.00
24.43
25.16
24.14
24.57
24.29
24.12
1,700.06
1,739.18
1,717.91
1,679.17
1,637.27
1,520.51
1,400.00
1,565.71
1,590.55
1,557.13
1,416.66
1,427.03
1,344.86
1,273.71
1,300.81
1,398.10
1,409.66
1,436.02
1,541.77
1,632.23
1,665.87

22.03
21.73
22.97
25.20
27.27
27.50
29.89
31.70
27.40
24.88
25.11
25.24
24.96
24.25
24.49
24.35
24.71
23.85
23.81
24.42
24.12
23.75
23.44
24.04
24.01
24.42
25.15
24.13
24.57
24.25
24.12
1,701.01
1,738.45
1,716.77
1,677.94
1,637.70
1,516.81
1,400.00
1,563.31
1,590.13
1,555.87
1,422.26
1,429.22
1,346.89
1,272.84
1,303.50
1,398.28
1,409.95
1,438.72
1,545.93
1,637.79
1,670.39

22.00
21.00
23.00
25.30
27.70
27.40
29.90
28.90
26.60
24.20
25.10
25.10
24.80
24.10
24.40
24.80
24.00
23.70
23.80
24.60
23.70
23.70
23.30
24.20
23.80
24.40
24.90
24.00
24.50
24.00
24.10
1,719.50
1,745.50
1,706.50
1,667.50
1,619.75
1,437.25
1,400.00
1,575.00
1,594.25
1,538.75
1,418.25
1,425.00
1,309.00
1,243.75
1,321.25
1,403.75
1,377.00
1,459.50
1,550.50
1,631.75
1,662.25

76.00
115.00
51.00
81.00
159.00
191.00
222.00
447.00
270.00
239.00
168.00
58.00
38.00
133.00
98.00
91.00
99.00
51.00
22.00
78.00
62.00
32.00
45.00
101.00
80.00
154.00
205.00
112.00
135.00
122.00
129.00
186
286
186
92
76
84
1
27
127
64
368
131
91
69
103
146
229
271
376
330
693

63,508.00
103,550.00
44,550.00
71,000.00
138,575.00
159,100.00
224,552.00
571,000.00
236,600.00
309,000.00
171,634.00
54,500.00
33,675.00
92,549.00
112,000.00
81,325.00
86,000.00
57,000.00
15,000.00
69,534.00
56,000.00
27,010.00
36,500.00
85,575.00
63,000.00
109,000.00
183,000.00
100,000.00
111,500.00
110,500.00
127,500.00
5,720.00
7,500.00
5,000.00
2,200.00
1,920.00
2,560.00
60.00
780.00
3,720.00
1,640.00
9,020.00
3,300.00
2,820.00
1,580.00
2,615.00
4,270.00
5,880.00
7,315.00
12,945.00
12000
23285

03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011

17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424

1,563.00
1,467.25
1,395.00
1,330.00
1,411.00
1,355.00
1,300.25
1,226.50
1,150.00
1,200.00
1,155.00
1,091.25
1,027.00
963.00
906.00
845.00
897.75
836.75
854.00
926.00
984.50
1,045.00
1,110.00
1,066.25
1,030.00
1,030.00
1,036.00
1,110.00
1,180.00
1,250.00
1,310.00
1,301.50
1,330.00
1,387.00
1,480.00
1,473.00
1,510.00
1,636.00
1,560.00
1,570.00
1,565.25
1,660.00
1,720.00
1,790.00
1,745.00
1,840.00
1,910.00
1,954.75
1,857.00
1,784.00
1,705.00
1,858.00

1,622.00
1,590.00
1,497.00
1,486.00
1,529.00
1,450.00
1,340.00
1,226.50
1,298.00
1,230.25
1,280.00
1,151.00
1,030.75
1,048.00
906.00
967.00
999.00
940.00
937.00
983.50
1,039.50
1,094.00
1,148.25
1,137.25
1,117.00
1,139.00
1,101.50
1,157.75
1,230.00
1,306.75
1,388.25
1,472.00
1,420.00
1,444.00
1,533.75
1,622.50
1,701.00
1,740.00
1,720.00
1,690.00
1,714.00
1,802.00
1,889.75
1,989.50
1,912.75
2,012.50
2,095.50
2,078.00
2,019.00
1,895.00
1,890.00
1,930.00

1,576.57
1,530.43
1,435.98
1,439.09
1,483.92
1,398.82
1,319.84
1,226.50
1,184.81
1,229.27
1,193.40
1,114.42
1,027.49
971.00
906.00
942.29
913.65
857.93
909.40
972.48
1,028.19
1,064.73
1,137.86
1,080.83
1,083.22
1,078.85
1,088.85
1,152.92
1,229.73
1,300.36
1,385.60
1,356.12
1,363.39
1,431.09
1,530.71
1,562.72
1,689.34
1,664.59
1,674.90
1,645.52
1,670.93
1,764.40
1,876.65
1,920.65
1,865.99
1,992.63
2,068.95
2,000.36
1,904.65
1,824.22
1,831.31
1,895.59

1,576.91
1,524.64
1,431.15
1,437.39
1,479.79
1,397.86
1,321.14
1,226.50
1,182.21
1,229.45
1,191.78
1,111.55
1,027.28
968.33
906.00
938.40
914.65
860.06
911.12
973.65
1,032.55
1,063.33
1,137.87
1,080.89
1,083.04
1,075.41
1,085.59
1,153.59
1,229.95
1,300.91
1,386.78
1,357.97
1,363.69
1,432.49
1,531.46
1,565.65
1,690.82
1,663.91
1,671.87
1,645.59
1,668.26
1,766.17
1,879.45
1,912.86
1,868.47
1,995.22
2,070.01
2,000.79
1,906.69
1,822.18
1,831.08
1,896.11

1,564.00
1,480.25
1,399.25
1,470.00
1,430.25
1,386.75
1,308.25
1,226.50
1,158.00
1,228.25
1,163.75
1,095.25
1,027.00
968.25
906.00
960.25
899.00
881.50
921.25
977.00
1,038.75
1,080.75
1,137.25
1,071.00
1,093.25
1,036.75
1,089.75
1,157.75
1,230.00
1,306.75
1,388.25
1,355.25
1,359.25
1,443.75
1,527.25
1,601.00
1,678.25
1,659.50
1,665.50
1,629.25
1,702.00
1,789.75
1,889.75
1,812.75
1,912.50
1,996.50
2,057.50
1,957.00
1,880.50
1,793.50
1,871.75
1,871.00

219
266
228
154
70
49
40
29
114
90
104
213
66
16
11
130
78
58
35
124
124
174
176
138
159
139
279
77
300
240
100
621
732
308
454
722
850
590
540
403
357
711
581
767
629
641
394
799
462
261
288
201

5920
8755
7780
4020
2515
1135
1020
1120
3320
3340
2795
7060
2590
480
520
3,735.00
1,990.00
1,660.00
755.00
3,260.00
5,010.00
6,810.00
6,025.00
4,345.00
3,950.00
4,495.00
9,520.00
2,885.00
16,125.00
10,280.00
3,895.00
20,480.00
18,790.00
8,960.00
16,250.00
22,685.00
26,585.00
21,100.00
17,530.00
14,845.00
11,415.00
21,435.00
20,545.00
26,225.00
20,255.00
23,305.00
11,905.00
30,320.00
15,925.00
7,185.00
7,590.00
6,305.00

25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011

17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424

1,771.25
1,700.00
1,723.00
1,800.00
1,715.00
1,680.00
1,602.00
1,667.00
1,580.00
1,481.25
1,435.00
1,430.00
1,443.50
1,648.00
1,600.00
1,686.00
1,690.00
1,603.00
1,510.00
1,600.00
1,571.00
1,566.00
1,630.00
1,600.00
1,590.00
1,520.00
1,470.00
1,510.00
1,500.00
1,465.00
1,550.00
1,540.00
1,470.00
1,400.00
1,445.00
1,460.00
1,470.00
1,402.00
1,407.75
1,416.00
1,440.00
1,452.25
1,450.00
1,450.00
1,460.00
1,480.00
1,460.00
1,470.00
1,530.00
1,536.00
1,520.00
1,511.25

1,875.00
1,874.00
1,844.00
1,918.00
1,900.00
1,765.00
1,753.00
1,799.00
1,653.00
1,554.00
1,580.00
1,485.00
1,562.25
1,659.00
1,759.00
1,790.00
1,740.00
1,661.00
1,678.00
1,629.00
1,639.00
1,688.00
1,730.00
1,709.00
1,698.00
1,629.75
1,618.00
1,645.50
1,580.00
1,597.00
1,590.00
1,580.00
1,588.00
1,550.00
1,545.00
1,499.00
1,547.00
1,455.50
1,443.00
1,478.50
1,471.00
1,473.00
1,488.00
1,489.00
1,480.00
1,512.00
1,498.00
1,518.00
1,590.00
1,565.00
1,550.00
1,550.00

1,803.88
1,784.02
1,797.91
1,857.24
1,767.95
1,701.81
1,711.32
1,702.82
1,597.55
1,508.10
1,496.61
1,457.82
1,534.72
1,656.89
1,744.10
1,747.84
1,710.23
1,618.90
1,562.30
1,622.33
1,598.02
1,620.37
1,702.01
1,687.72
1,651.50
1,569.78
1,601.38
1,617.14
1,561.62
1,568.56
1,573.55
1,557.53
1,505.65
1,524.34
1,497.52
1,479.80
1,491.96
1,428.83
1,421.80
1,444.21
1,458.19
1,460.95
1,464.46
1,458.24
1,468.68
1,488.51
1,474.05
1,502.89
1,563.94
1,549.35
1,533.59
1,528.09

1,802.48
1,780.41
1,798.58
1,856.32
1,768.79
1,702.34
1,708.73
1,697.10
1,595.51
1,506.23
1,496.33
1,457.57
1,538.76
1,657.29
1,744.35
1,746.08
1,708.62
1,616.63
1,554.88
1,622.75
1,598.00
1,620.76
1,702.85
1,685.27
1,652.29
1,569.28
1,601.50
1,618.74
1,561.39
1,567.44
1,573.19
1,556.76
1,503.06
1,524.05
1,493.70
1,479.88
1,485.55
1,427.15
1,423.39
1,443.64
1,457.22
1,459.98
1,463.68
1,457.76
1,468.01
1,488.01
1,472.42
1,502.77
1,563.94
1,549.02
1,533.52
1,527.96

1,779.00
1,744.25
1,841.25
1,815.00
1,738.00
1,692.50
1,714.75
1,679.75
1,580.00
1,530.50
1,496.75
1,470.50
1,561.75
1,659.00
1,757.00
1,727.00
1,702.75
1,603.00
1,533.50
1,627.25
1,590.00
1,659.50
1,680.75
1,684.50
1,600.75
1,565.00
1,600.50
1,596.50
1,557.75
1,566.75
1,565.75
1,550.00
1,473.50
1,532.50
1,476.25
1,472.25
1,477.25
1,424.75
1,432.50
1,428.50
1,467.50
1,455.75
1,458.50
1,456.75
1,465.50
1,485.75
1,486.00
1,500.50
1,551.50
1,546.50
1,530.75
1,516.25

322
253
264
322
273.00
302.00
129.00
166.00
181.00
278.00
87.00
181.00
235.00
184.00
389.00
228.00
166.00
151.00
131.00
126.00
147.00
146.00
198.00
139.00
405.00
192.00
94.00
142.00
187.00
117.00
120.00
86.00
127.00
108.00
154.00
36.00
35.00
65.00
60.00
129.00
53.00
51.00
40.00
48.00
42.00
64.00
55.00
98.00
160.00
68.00
92.00
144.00

10,510.00
6,625.00
7,450.00
9,060.00
7,465.00
7,780.00
3,425.00
6,380.00
5,060.00
7,915.00
2,375.00
4,300.00
6,500.00
5,245.00
10,425.00
6,490.00
5,260.00
4,160.00
4,570.00
3,680.00
3,920.00
4,420.00
5,525.00
4,395.00
12,505.00
5,750.00
3,145.00
3,990.00
5,305.00
4,325.00
2,890.00
2,480.00
4,220.00
3,235.00
4,645.00
860.00
1,220.00
1,760.00
1,960.00
3,780.00
1,340.00
1,415.00
1,160.00
1,220.00
1,200.00
1,740.00
1,460.00
2,320.00
4,260.00
2,120.00
2,620.00
4,120.00

10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011

17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424

1,515.00
1,531.00
1,526.00
1,524.00
1,500.00
1,472.00
1,480.00
1,480.00
1,461.00
1,500.00
1,480.00
1,534.00
1,500.00
1,521.00
1,500.00
1,481.00
1,436.00
1,484.75
1,441.50
1,395.00
1,420.00
1,385.00
1,390.00
1,411.00
1,455.25
1,440.00
1,409.00
1,432.00
1,400.00
1,408.00
1,443.00
1,450.00
1,450.00
1,433.00
1,415.50
1,407.50
1,391.00
1,415.00
1,388.00
1,387.00
1,366.00
1,371.00
1,310.00
1,290.00
1,290.00
1,270.00
1,234.00
1,250.00
1,367.00
1,301.00
1,326.00
1,349.00

1,599.75
1,629.00
1,576.00
1,560.00
1,574.00
1,534.75
1,519.00
1,539.00
1,515.00
1,568.75
1,619.00
1,620.00
1,555.00
1,568.00
1,563.00
1,560.00
1,500.00
1,520.00
1,500.00
1,436.00
1,480.00
1,425.00
1,420.00
1,438.00
1,510.50
1,500.00
1,431.00
1,463.00
1,440.50
1,430.00
1,496.25
1,520.00
1,498.00
1,451.00
1,475.00
1,437.00
1,439.75
1,431.00
1,434.00
1,420.00
1,459.75
1,405.00
1,410.00
1,340.00
1,370.00
1,311.00
1,302.50
1,340.00
1,398.00
1,398.00
1,360.00
1,425.75

1,557.60
1,560.08
1,545.42
1,534.03
1,540.11
1,499.29
1,499.73
1,509.00
1,489.45
1,551.27
1,581.25
1,565.99
1,541.64
1,540.88
1,529.46
1,516.03
1,465.10
1,500.94
1,462.56
1,409.17
1,457.64
1,407.92
1,399.22
1,419.73
1,485.64
1,453.13
1,418.39
1,449.01
1,417.81
1,417.14
1,472.27
1,485.09
1,462.12
1,437.60
1,427.14
1,423.98
1,422.38
1,426.21
1,400.04
1,403.76
1,401.46
1,384.39
1,351.98
1,317.99
1,350.56
1,286.91
1,269.77
1,313.69
1,381.33
1,355.56
1,342.27
1,415.18

1,560.12
1,558.25
1,546.46
1,533.75
1,540.25
1,498.40
1,497.41
1,506.26
1,489.31
1,548.54
1,581.46
1,565.31
1,543.52
1,541.31
1,529.42
1,517.24
1,467.35
1,500.86
1,462.12
1,406.91
1,456.66
1,408.80
1,398.84
1,418.66
1,486.49
1,453.04
1,417.16
1,449.10
1,417.06
1,416.94
1,471.00
1,485.61
1,461.80
1,437.51
1,427.43
1,424.06
1,422.92
1,426.68
1,400.17
1,399.98
1,402.82
1,383.63
1,355.01
1,318.01
1,351.83
1,287.20
1,265.54
1,313.62
1,381.95
1,355.08
1,341.44
1,415.80

1,595.75
1,553.25
1,531.00
1,532.75
1,520.25
1,484.75
1,501.25
1,491.75
1,476.50
1,568.50
1,554.00
1,547.25
1,533.25
1,527.00
1,508.00
1,492.75
1,445.50
1,501.75
1,447.75
1,399.00
1,433.50
1,402.25
1,399.25
1,421.75
1,482.50
1,445.00
1,420.50
1,437.00
1,409.50
1,422.25
1,482.50
1,466.50
1,453.25
1,435.00
1,418.50
1,431.75
1,422.75
1,427.25
1,391.75
1,415.25
1,381.50
1,376.25
1,317.25
1,320.25
1,333.50
1,279.75
1,267.75
1,324.75
1,378.50
1,323.75
1,342.00
1,425.75

287.00
237.00
119.00
163.00
197.00
168.00
191.00
306.00
325.00
355.00
261.00
332.00
171.00
325.00
263.00
149.00
132.00
46.00
75.00
85.00
106.00
42.00
151.00
121.00
287.00
287.00
211.00
136.00
136.00
46.00
172.00
188.00
66.00
49.00
44.00
44.00
87.00
31.00
76.00
91.00
104.00
76.00
103.00
86.00
102.00
86.00
95.00
101.00
107.00
99.00
62.00
260.00

8,720.00
8,240.00
3,620.00
5,480.00
5,795.00
5,060.00
6,520.00
10,695.00
11,800.00
10,750.00
7,145.00
10,925.00
5,850.00
11,840.00
9,120.00
4,780.00
4,580.00
1,140.00
2,000.00
2,820.00
3,000.00
1,040.00
5,600.00
3,680.00
8,655.00
7,420.00
5,220.00
4,600.00
3,190.00
1,160.00
5,190.00
4,820.00
1,740.00
1,280.00
980.00
1,020.00
2,020.00
770.00
1,760.00
2,460.00
2,770.00
1,800.00
3,080.00
2,100.00
2,620.00
2,380.00
2,780.00
2,410.00
2,740.00
2,580.00
1,440.00
7,660.00

02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011

17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424
17424

1,450.00
1,420.25
1,455.25
1,470.00
1,462.00
1,436.25
1,361.25
1,280.50
1,417.00
1,339.25
1,360.00
1,318.00
1,248.00
1,300.00
1,309.75
1,255.00
1,260.00
1,232.75
1,165.25
1,096.00
1,029.50
965.25
981.00
965.00
710.00
698.25
660.25
709.00
762.00
820.00
881.50
943.75
943.75
970.00
920.00
859.25
900.25
903.00
93.30
74.10
72.10
70.20
70.20
81.30
80.80
83.70
87.20
93.10
91.30
95.50
105.00
106.10

1,514.75
1,580.00
1,506.00
1,538.00
1,531.00
1,499.00
1,448.00
1,430.00
1,478.00
1,449.00
1,409.75
1,370.00
1,384.50
1,418.00
1,445.00
1,320.00
1,309.00
1,279.00
1,251.25
1,165.00
1,050.00
1,014.50
1,048.00
1,001.00
981.00
720.00
728.00
711.75
763.50
820.00
881.50
943.75
1,006.00
1,021.00
1,000.00
953.00
960.00
978.25
103.00
81.00
76.70
74.90
79.00
86.50
94.60
89.00
94.00
96.00
96.80
102.30
112.40
115.00

1,513.94
1,531.12
1,486.30
1,515.20
1,487.05
1,457.49
1,386.82
1,347.03
1,451.41
1,381.17
1,378.14
1,337.97
1,289.07
1,391.84
1,369.36
1,286.36
1,283.53
1,252.22
1,199.91
1,115.48
1,031.60
976.99
1,007.34
980.82
799.96
705.42
690.10
710.44
762.99
820.00
881.50
943.75
998.72
990.91
943.31
894.78
926.12
943.71
97.24
75.85
74.58
72.54
76.62
85.86
88.75
87.53
92.29
95.03
94.62
100.32
110.78
108.52

1,514.25
1,531.60
1,486.53
1,515.19
1,484.73
1,457.43
1,388.04
1,352.43
1,450.92
1,377.48
1,378.71
1,338.35
1,285.58
1,393.32
1,368.41
1,284.24
1,284.15
1,251.79
1,200.89
1,115.61
1,031.06
974.18
1,005.83
980.84
802.32
705.10
689.79
710.56
763.03
820.00
881.50
943.75
1,000.23
991.72
945.41
898.34
925.92
948.36
97.66
76.10
74.71
72.72
76.58
85.91
87.65
87.66
92.34
95.06
94.57
100.47
110.90
108.57

1,514.75
1,489.50
1,497.00
1,524.00
1,468.00
1,451.75
1,364.75
1,404.00
1,428.50
1,352.50
1,374.00
1,325.50
1,339.75
1,396.25
1,331.00
1,273.25
1,287.50
1,242.75
1,169.00
1,098.00
1,029.50
1,004.25
988.25
971.50
754.75
706.25
662.25
710.25
763.00
820.00
881.50
943.75
996.50
979.25
921.50
919.50
916.00
977.75
94.60
76.60
72.90
71.90
78.70
86.50
82.60
87.70
91.90
95.30
93.00
102.20
112.40
107.30

257
690
298
284
215
121
171
173
125
166
84
52
132
105
169
149
94
153
151
86
97
138.00
69.00
68.00
165.00
148.00
98.00
26.00
40.00
45.00
9.00
6.00
269.00
79.00
111.00
40.00
53.00
102.00
70.00
83.00
83.00
37.00
165.00
108.00
172.00
163.00
247.00
197.00
236.00
392.00
268.00
281.00

11,470.00
18,775.00
7,380.00
7,580.00
5,820.00
2,740.00
4,400.00
4,640.00
3,320.00
4,100.00
2,060.00
1,160.00
3,325.00
2,545.00
4,360.00
3,660.00
2,340.00
3,540.00
3,660.00
1,920.00
2,760.00
4,220.00
1,880.00
1,400.00
4,580.00
4,200.00
2,620.00
620.00
1,160.00
1,120.00
580.00
220.00
10,880.00
2,300.00
4,320.00
1,060.00
1,440.00
2,860.00
19,000.00
30,600.00
25,600.00
10,000.00
50,000.00
33,890.00
51,200.00
44,600.00
67,800.00
56,400.00
58,690.00
125,000.00
80,250.00
79,800.00

27-12-2011
28-12-2011
29-12-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011

17424
17424
17424
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314

108.50
116.00
127.00
130.00
146.50
150.00
150.50
156.10
160.00
162.40
163.10
164.00
165.50
171.50
168.50
167.50
167.10
170.50
172.00
182.00
189.40
191.00
185.00
186.00
183.00
181.20
188.90
183.30
176.30
170.60
173.10
176.10
169.70
171.00
166.30
165.00
162.00
145.50
145.50
147.30
146.50
145.50
141.70
142.10
142.10
139.70
135.80
133.70
135.00
132.90
130.60
130.60

118.00
126.00
131.80
146.90
156.00
157.90
161.70
161.90
168.70
169.90
165.50
167.00
175.70
177.60
172.90
171.00
174.30
180.60
181.70
193.50
198.00
195.50
198.60
194.00
191.50
189.50
197.30
196.00
188.90
181.00
185.90
185.00
175.00
177.70
175.00
170.00
168.30
150.00
147.50
151.10
150.00
147.50
147.80
148.00
147.50
144.00
142.00
138.00
138.90
137.00
134.40
139.90

113.95
121.94
129.47
139.33
151.88
152.56
157.45
158.15
166.72
164.94
164.12
165.50
172.57
173.12
170.56
169.18
170.48
177.31
177.17
187.87
193.06
193.66
194.16
189.71
187.75
187.23
193.32
188.38
183.66
175.34
177.79
179.36
171.98
174.75
170.31
166.99
166.45
147.23
146.22
149.22
147.77
146.35
143.70
145.80
143.92
141.60
137.87
135.65
136.69
134.74
131.92
136.22

114.19
122.09
129.63
139.33
151.88
152.56
157.18
158.00
166.65
164.87
164.16
165.44
172.45
173.11
170.57
169.24
170.53
177.39
177.04
187.89
193.19
193.67
194.25
189.71
187.49
187.14
193.42
188.41
183.72
175.49
178.28
179.30
171.92
174.63
169.91
167.10
166.53
147.24
146.28
149.32
147.78
146.37
143.70
145.76
143.83
141.54
137.83
135.84
136.62
134.68
131.94
136.16

117.90
376.00
123.50
410.00
129.20
500.00
145.20 26,223.00
153.80 11,982.00
150.80 6,952.00
159.60 9,770.00
158.80 7,455.00
168.10 5,098.00
165.70 4,838.00
164.70 4,046.00
165.20 4,293.00
174.50 7,552.00
171.80 4,141.00
169.80 4,422.00
168.10 3,855.00
172.40 3,589.00
175.90 6,690.00
180.30 7,517.00
190.30 6,357.00
191.40 6,362.00
194.20 5,544.00
192.20 6,310.00
187.60 5,792.00
184.90 4,744.00
187.40 7,086.00
193.90 10,436.00
184.70 4,353.00
177.90 4,440.00
171.30 3,032.00
182.00 2,610.00
177.20 2,699.00
171.80 2,554.00
173.10 2,753.00
167.70 3,098.00
167.10 2,854.00
166.00 5,091.00
147.60 3,495.00
146.10 1,523.00
149.40 1,844.00
147.10 1,166.00
146.40
992.00
143.90 1,324.00
145.30 1,367.00
142.50 1,193.00
139.90 1,295.00
136.00 1,173.00
137.40 1,180.00
135.50 1,035.00
133.80 1,030.00
131.40 1,168.00
139.40 1,784.00

115,400.00
121,200.00
147,250.00
2,630,800.00
1,200,800.00
696,000.00
1,963,300.00
2,038,600.00
961,000.00
1,155,100.00
819,700.00
1,025,700.00
1,677,900.00
877,900.00
903,300.00
810,000.00
718,700.00
1,611,200.00
2,283,900.00
1,929,100.00
1,534,100.00
1,658,900.00
1,971,408.00
1,411,200.00
1,162,400.00
1,843,000.00
2,634,200.00
998,800.00
1,109,400.00
704,200.00
579,900.00
479,700.00
473,000.00
554,400.00
546,300.00
495,000.00
1,090,782.00
916,800.00
363,200.00
515,900.00
295,200.00
237,200.00
344,600.00
384,000.00
296,100.00
352,291.00
363,400.00
300,300.00
274,400.00
276,200.00
325,700.00
629,300.00

14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011

15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314

133.60
134.20
131.00
130.10
134.30
131.00
130.70
132.00
136.10
134.00
134.60
134.80
134.40
132.40
131.20
130.10
117.90
110.70
110.70
103.60
105.70
109.30
105.10
105.70
102.00
102.20
108.10
106.50
101.50
106.00
101.20
99.10
93.70
89.50
93.40
94.10
93.00
88.70
81.80
80.00
85.00
92.00
97.00
97.00
104.00
95.50
93.50
86.50
90.00
86.20
89.10
89.00

141.90
137.80
136.00
137.80
140.30
134.90
135.90
136.00
139.80
141.80
137.80
137.90
137.90
135.00
133.10
133.10
135.00
135.00
135.30
125.00
128.00
130.00
128.00
127.80
123.50
124.00
131.10
129.00
118.20
121.00
115.00
112.00
110.50
108.00
110.00
113.00
102.00
98.50
93.00
93.50
102.80
111.00
110.00
116.60
120.90
110.00
113.00
105.00
104.00
105.00
106.00
103.00

138.49
136.13
133.71
134.44
137.45
132.75
132.48
134.55
138.71
137.78
135.86
136.28
136.19
133.30
131.92
131.28
125.58
122.39
117.38
114.30
122.72
118.36
117.45
115.14
110.91
117.64
122.17
115.08
115.06
113.19
110.79
105.98
101.42
101.83
105.77
103.20
99.58
91.74
88.26
92.91
100.46
104.26
105.85
112.66
111.76
104.57
98.28
95.31
98.27
97.68
99.57
97.79

138.42
136.23
133.66
134.50
137.59
132.67
132.40
134.74
138.91
137.84
135.87
136.42
136.19
133.17
131.90
131.26
125.70
123.25
117.42
114.61
123.04
118.61
117.83
115.41
111.24
118.38
122.37
115.08
115.61
113.28
110.88
105.99
101.99
102.39
105.89
103.41
99.67
91.88
87.95
93.16
100.36
104.24
106.21
112.80
111.68
104.89
98.03
95.25
98.40
98.03
99.84
98.19

135.40
136.20
131.70
136.30
134.60
131.60
132.50
135.20
139.10
135.10
135.70
136.40
134.60
133.00
131.70
131.00
123.00
123.00
114.90
117.40
121.40
116.70
117.40
113.10
113.50
119.60
118.10
112.70
117.40
112.30
110.10
104.10
99.30
103.70
104.50
103.30
98.50
90.80
85.00
93.50
101.20
107.10
106.00
115.40
105.90
103.80
96.00
99.20
95.70
99.00
98.70
98.00

1,451.00
918.00
1,100.00
1,633.00
1,173.00
1,051.00
907.00
1,227.00
1,658.00
1,829.00
1,044.00
1,331.00
1257
1008
969
828
1549
1902
1755
1727
1962
1360
1530
1373
1841
1528
2758
1444
1275
1394
1305
1480
1215
996.00
1,357.00
781.00
892.00
1,607.00
1,621.00
1,121.00
1,842.00
2,216.00
2,606.00
3,133.00
2,780.00
1,699.00
2,002.00
1,704.00
1,356.00
1,026.00
1,537.00
732.00

544,700.00
278,000.00
336,900.00
560,900.00
310,900.00
276,100.00
237,200.00
338,700.00
673,200.00
603,800.00
295,900.00
451,600.00
344,700.00
327,700.00
224,400.00
226,200.00
359,478.00
508,995.00
475,715.00
454,240.00
557,170.00
311,005.00
315,996.00
346,595.00
491,800.00
397,465.00
775,448.00
396,995.00
275,925.00
381,573.00
412,030.00
345,135.00
287,115.00
258,385.00
328,910.00
198,830.00
208,820.00
497,335.00
454,835.00
407,815.00
490,425.00
636,000.00
879,135.00
1,051,975.00
886,670.00
502,195.00
533,230.00
466,814.00
303,355.00
242,315.00
509,225.00
247,580.00

05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
27-01-2011
30-01-2011
31-01-2011
07-02-2011
09-02-2011
13-02-2011
14-02-2011
15-02-2011
24-02-2011
27-02-2011
02-03-2011
03-03-2011
08-03-2011
09-03-2011
20-03-2011
21-03-2011
27-03-2011
28-03-2011
04-04-2011
06-04-2011
10-04-2011
11-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
24-04-2011
25-04-2011
26-04-2011
02-05-2011
03-05-2011
04-05-2011
12-05-2011
15-05-2011
19-05-2011

15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
15314
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413

88.20
86.60
85.60
83.90
81.60
80.50
85.40
83.30
83.10
81.70
82.00
82.00
82.60
83.70
83.40
86.60
86.20
480.00
475.00
480.00
450.00
416.00
416.00
411.00
391.00
366.00
350.00
320.00
320.00
292.00
300.00
326.00
325.00
353.00
365.00
368.00
380.00
422.00
420.00
490.00
527.25
550.00
530.50
560.00
518.00
519.75
490.00
524.00
560.00
519.00
550.00
535.00

100.20
96.00
99.00
100.00
95.00
95.40
98.00
100.00
98.20
98.00
98.20
98.50
100.80
95.00
96.80
105.00
103.00
481.00
480.00
480.00
450.00
450.00
416.00
413.00
391.50
366.00
350.00
320.00
320.00
293.00
300.00
326.00
326.25
353.00
365.00
390.00
404.75
424.75
460.25
490.00
527.25
566.75
599.75
560.00
521.25
519.75
523.25
537.00
560.00
520.00
555.00
535.00

95.85
93.91
94.38
91.28
89.76
92.21
95.01
92.35
90.76
90.35
91.03
90.94
92.57
92.38
94.24
95.64
97.49
480.05
475.50
480.00
450.00
433.00
416.00
411.19
391.07
366.00
350.00
320.00
320.00
292.50
300.00
326.00
325.63
353.00
365.00
372.40
392.38
423.57
453.32
490.00
527.25
563.51
573.39
560.00
520.04
519.75
500.61
527.45
560.00
519.67
552.50
535.00

96.02
94.17
94.60
91.44
89.96
92.84
95.41
92.86
91.25
91.03
91.52
91.56
92.99
93.01
94.95
95.97
97.97
480.05
476.25
480.00
450.00
433.00
416.00
411.12
391.13
366.00
350.00
320.00
320.00
292.33
300.00
326.00
325.42
353.00
365.00
372.40
392.38
423.72
454.86
490.00
527.25
564.72
577.19
560.00
519.91
519.75
499.53
527.45
560.00
519.40
552.50
535.00

96.20
95.10
93.20
90.60
89.40
94.80
92.50
92.30
90.70
91.10
91.00
91.70
93.00
92.60
96.20
95.70
99.90
480.00
476.25
480.00
450.00
416.00
416.00
411.00
391.00
366.00
350.00
320.00
320.00
292.25
300.00
326.00
325.25
353.00
365.00
372.25
392.25
423.50
454.75
490.00
527.25
564.50
578.50
560.00
519.75
519.75
499.50
527.25
560.00
519.25
552.50
535.00

1,519.00
1,139.00
809.00
873.00
1,011.00
1,221.00
1,284.00
800.00
652.00
703.00
704.00
739.00
1,398.00
1,064.00
1,792.00
1,595.00
2,670.00
21
10
1
1
2
7
16
7
1
2
1
1
2
1
1
2
1
2
5
2
7
7
1
5
22
22
1
7
1
7.00
11.00
1.00
3.00
2.00
3.00

434,520.00
275,945.00
189,535.00
186,080.00
317,770.00
307,060.00
443,180.00
191,765.00
150,995.00
159,290.00
170,605.00
126,218.00
411,680.00
306,305.00
481,334.00
526,100.00
919,990.00
110.00
60.00
10.00
5
10
35
125
40
5
15
10.00
5.00
15.00
60.00
5.00
15.00
5.00
55.00
25.00
10.00
40.00
45.00
10.00
80.00
200.00
220.00
5.00
40.00
15.00
40.00
55.00
15.00
25.00
10.00
30.00

22-05-2011
24-05-2011
29-05-2011
30-05-2011
20-06-2011
21-06-2011
30-06-2011
03-07-2011
04-07-2011
10-07-2011
13-07-2011
14-07-2011
17-07-2011
04-08-2011
14-08-2011
17-08-2011
18-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
08-09-2011
11-09-2011
12-09-2011
14-09-2011
15-09-2011
18-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
05-10-2011
09-10-2011
12-10-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
22-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011

17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413
17413

495.00
480.00
481.00
470.00
484.50
465.00
466.00
464.00
430.00
395.00
363.50
350.00
333.25
333.00
331.00
320.00
321.00
325.00
353.00
374.00
410.00
430.00
440.00
445.00
451.00
504.00
475.00
475.50
517.00
491.00
475.00
472.00
490.00
501.00
475.50
485.00
480.25
490.00
481.00
451.00
448.00
450.00
479.00
443.00
477.00
499.00
515.00
495.00
477.00
460.00
497.00
45.10

496.00
480.00
481.00
499.00
484.50
465.00
466.00
464.00
432.00
396.00
363.50
352.25
333.25
335.00
331.00
320.00
325.00
326.00
353.00
383.00
410.00
445.75
475.00
455.00
482.50
504.00
475.00
509.00
517.00
500.00
491.50
472.00
490.00
510.00
480.00
490.00
481.00
500.00
493.50
453.00
450.75
450.00
486.00
443.00
480.00
499.00
515.00
495.00
477.00
460.00
497.25
47.10

495.50
480.00
481.00
484.50
484.50
465.00
466.00
464.00
431.33
395.50
363.50
351.50
333.25
334.00
331.00
320.00
322.33
325.33
353.00
376.20
410.00
441.05
457.50
447.00
471.36
504.00
475.00
483.88
517.00
492.67
488.38
472.00
490.00
505.50
477.00
487.83
480.56
496.67
487.13
452.11
449.58
450.00
479.92
443.00
478.20
499.00
515.00
495.00
477.00
460.00
497.22
46.10

495.33
480.00
481.00
484.50
484.50
465.00
466.00
464.00
431.20
395.67
363.50
351.13
333.25
334.00
331.00
320.00
322.33
325.20
353.00
377.33
410.00
441.34
445.00
446.53
473.21
504.00
475.00
483.88
517.00
493.71
488.38
472.00
490.00
504.00
477.00
486.89
480.65
497.50
487.13
452.11
449.86
450.00
479.96
443.00
478.15
499.00
515.00
495.00
477.00
460.00
497.23
45.23

495.25
480.00
481.00
484.50
484.50
465.00
466.00
464.00
431.00
395.50
363.50
351.00
333.25
334.00
331.00
320.00
322.25
325.00
353.00
377.25
410.00
441.25
445.00
446.50
473.00
504.00
475.00
483.75
517.00
493.50
488.25
472.00
490.00
504.00
477.00
486.75
480.50
497.50
487.00
452.00
449.75
450.00
479.75
443.00
478.00
499.00
515.00
495.00
477.00
460.00
497.00
45.20

2.00
1.00
1.00
2.00
1.00
1.00
2.00
1.00
3.00
2.00
1.00
3.00
2.00
3.00
1.00
1.00
3.00
3.00
1.00
5.00
1.00
15.00
2.00
13.00
11.00
1.00
1.00
4.00
1.00
6.00
8.00
2.00
1.00
2.00
3.00
6.00
4.00
3
12
14
3
1
18.00
2.00
5.00
10.00
1.00
10.00
1.00
1.00
8.00
2.00

15.00
10.00
5.00
10.00
10.00
5.00
25.00
5.00
25.00
15.00
5.00
80.00
30.00
15.00
5.00
5.00
15.00
25.00
5.00
30.00
10.00
80.00
35.00
85.00
70.00
5.00
10.00
20.00
5.00
35.00
40.00
10.00
5.00
15.00
15.00
45.00
25.00
20.00
60.00
70.00
45.00
5.00
170.00
30.00
65.00
50.00
5.00
100.00
5.00
5.00
55.00
750.00

07-12-2011
11-12-2011
12-12-2011
14-12-2011
15-12-2011
20-12-2011
22-12-2011
28-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011

17413
17413
17413
17413
17413
17413
17413
17413
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606

48.00
52.80
47.70
48.00
48.00
49.50
49.00
52.80
1,122.00
1,123.00
1,124.25
1,125.25
1,111.00
980.00
900.00
952.00
1,004.00
1,012.00
999.75
966.50
920.00
860.00
920.00
965.00
925.00
910.25
900.00
980.00
950.00
933.00
875.00
814.00
755.00
803.00
750.00
724.00
673.75
623.50
700.00
668.00
622.50
577.25
534.25
494.25
506.25
491.25
459.00
480.00
520.00
580.00
568.25
698.75

48.00
52.80
47.70
48.00
48.00
49.50
49.00
53.50
1,169.00
1,160.00
1,168.50
1,165.00
1,168.75
1,120.00
1,040.00
1,053.25
1,119.00
1,080.00
1,035.00
1,002.00
947.00
979.00
962.00
1,020.00
994.00
965.00
1,022.75
1,071.00
1,024.00
989.00
927.00
854.75
875.00
920.00
809.00
789.00
779.00
722.00
722.00
750.00
668.00
610.25
560.00
530.00
531.75
527.50
525.00
529.50
568.75
610.75
656.50
705.50

48.00
52.80
47.70
48.00
48.00
49.50
49.00
53.15
1,145.86
1,138.49
1,149.90
1,141.01
1,143.74
1,048.72
958.13
1,051.91
1,030.94
1,042.97
1,011.88
990.62
938.36
915.70
959.09
992.76
956.23
941.52
1,006.51
1,024.78
999.07
960.44
879.77
816.24
792.96
855.83
783.58
745.30
678.12
660.40
718.55
687.75
639.70
581.97
535.37
497.82
529.68
508.08
487.24
521.03
560.27
605.53
650.84
703.10

48.00
52.80
47.70
48.00
48.00
49.50
49.00
53.15
1,145.58
1,136.15
1,148.72
1,144.54
1,145.68
1,046.53
928.39
1,052.22
1,028.87
1,045.31
1,011.58
989.73
936.73
914.80
959.80
998.50
952.86
945.03
1,009.34
1,024.17
1,001.10
962.48
880.52
816.97
802.67
856.30
782.08
745.33
675.22
660.73
718.46
685.09
637.31
585.89
535.00
498.67
530.60
508.58
487.11
517.83
560.84
606.11
649.89
704.39

48.00
52.80
47.70
48.00
48.00
49.50
49.00
53.10
1,131.50
1,136.75
1,136.75
1,154.75
1,128.75
984.25
928.25
1,053.00
1,019.00
1,034.00
1,007.00
982.00
922.00
899.50
962.00
979.75
947.50
960.25
1,022.50
1,002.75
991.00
936.75
876.25
814.00
865.00
810.50
782.25
728.25
673.75
671.75
720.50
672.75
624.00
577.50
534.25
494.25
531.00
491.50
492.50
529.25
568.25
610.75
656.50
705.50

1.00
2.00
1.00
2.00
1.00
1.00
1.00
2.00
131
153
249
154
302
154
8
369
333
170
177
76
91
50
29
240
88
293
629
671
204
167
213
141
202
215
132
142
67
238
326
103
130
257
123
93
115
113
92
222
210
135
214
172

200.00
100.00
50.00
200.00
200.00
1,000.00
50.00
100.00
2,340.00
2,770.00
4,780.00
2,395.00
4,405.00
3,365.00
280.00
7,910.00
5,440.00
3,990.00
2,640.00
1,665.00
1,150.00
800.00
605.00
3,485.00
1,255.00
5,301.00
11,123.00
10039
3218
2759
2109
1115
2286
2436
1534
2390
2065
3055
4569
1310
2611
3190
2095
1459
2,765.00
2,140.00
1,512.00
2,483.00
3,668.00
3,400.00
5,022.00
3,723.00

13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011

24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606

660.00
661.00
713.25
708.00
760.25
810.00
795.00
830.00
780.00
756.00
780.00
820.00
811.00
900.00
910.00
880.00
919.00
913.00
931.00
930.00
940.00
909.75
950.00
960.00
925.00
911.00
862.00
872.00
849.00
800.00
780.00
800.00
850.00
886.00
860.00
868.00
850.00
800.75
744.50
760.00
708.00
730.00
798.00
810.00
790.00
800.00
770.00
760.00
761.00
726.00
738.00
768.00

758.25
709.50
760.00
775.75
832.25
885.00
855.00
885.00
850.00
825.00
842.50
874.00
893.75
955.75
970.00
968.00
967.00
941.00
965.00
1,008.75
1,039.00
1,004.50
1,010.00
994.75
980.00
978.00
910.00
899.00
918.75
860.00
829.00
862.25
924.25
939.00
910.00
903.00
920.00
870.00
801.00
800.00
760.00
800.00
855.00
885.00
843.00
830.00
820.00
798.00
810.00
795.00
766.00
792.00

682.80
697.33
736.71
753.26
811.45
845.20
817.66
851.87
796.64
785.11
823.55
852.31
870.21
950.88
929.60
917.00
939.02
922.80
947.53
979.86
990.37
983.81
983.92
974.85
950.83
931.38
885.25
890.97
874.72
815.53
806.18
828.50
918.07
912.77
879.89
889.64
885.00
824.31
771.10
775.93
747.51
775.67
839.47
845.10
825.77
815.48
784.53
773.70
781.71
744.16
750.83
780.79

699.18
697.81
738.68
753.56
813.49
850.36
818.98
850.31
795.54
784.61
823.58
849.99
869.94
951.04
930.30
916.45
942.32
922.69
947.17
980.78
991.85
983.13
986.83
975.16
950.45
932.68
884.55
890.24
877.23
815.14
807.25
831.54
920.73
913.99
880.01
888.75
887.49
819.76
769.14
776.88
747.77
780.91
839.85
841.89
825.18
815.76
782.26
773.85
781.37
743.95
751.27
781.04

660.00
707.50
721.75
774.25
832.25
818.50
827.75
839.50
790.00
783.75
839.50
831.50
893.25
955.75
919.00
933.50
924.75
919.75
946.50
1,002.50
944.75
996.75
977.50
962.50
939.50
920.75
875.75
895.00
861.50
801.75
802.25
862.00
919.25
894.50
876.00
889.00
863.00
802.25
785.50
764.75
753.00
796.50
843.25
818.75
819.50
808.75
778.00
763.25
767.00
741.25
762.25
775.75

545
296
273
393
344
365
417
480
397
298
304
475
1013
830
519
768
453
478
560
911
862
677
479
597
308
333
371
229
309
395
307
391
562
322.00
272.00
315.00
368.00
305.00
359.00
178.00
202.00
371.00
277.00
487.00
333.00
203.00
309.00
351.00
225.00
338.00
307.00
301.00

7,227.00
4,805.00
5,790.00
7,437.00
5,910.00
7,575.00
7,319.00
11,801.00
8,532.00
4,341.00
5,719.00
10,050.00
19,866.00
18,456.00
10,341.00
15,290.00
8,111.00
11,872.00
12,817.00
16,106.00
16,410.00
13,795.00
8,321.00
10,240.00
5,248.00
5,041.00
5,498.00
3,390.00
4,670.00
6,430.00
4,752.00
5,740.00
15,756.00
5,341.00
4,017.00
3,960.00
5,205.00
5,360.00
4,987.00
2,715.00
2,840.00
5,846.00
3,265.00
7,772.00
5,293.00
2,614.00
4,896.00
3,815.00
2,980.00
3,820.00
2,945.00
4,435.00

30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011

24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606

776.00
780.00
770.00
772.00
773.00
770.00
770.00
767.50
740.00
715.00
720.00
690.00
728.50
720.00
706.00
696.00
711.50
716.00
720.00
720.00
715.00
721.00
725.25
720.00
725.00
750.00
779.75
770.25
770.00
768.00
760.00
787.00
750.00
781.00
776.00
773.25
775.00
761.00
770.00
775.00
773.00
780.00
791.25
806.50
803.00
801.00
810.00
808.00
779.00
789.25
780.00
778.00

789.75
824.75
814.75
792.00
795.00
786.00
796.00
782.00
785.00
759.75
765.00
767.00
750.00
748.00
720.75
724.75
740.00
750.00
760.00
734.00
735.00
734.50
750.00
733.75
765.00
790.00
799.75
788.00
786.75
791.00
798.50
810.00
809.00
809.75
795.00
799.00
798.00
780.00
786.00
790.00
805.00
805.00
818.00
855.00
854.00
844.00
835.00
838.00
804.75
809.00
795.00
792.50

783.32
807.80
787.16
783.45
780.88
777.65
774.60
776.22
765.76
736.18
749.51
735.15
737.55
727.22
712.95
706.68
724.27
725.12
726.87
723.22
720.00
726.70
737.58
724.41
747.29
777.35
787.92
780.32
777.45
780.98
792.38
800.85
790.57
799.84
782.93
783.91
782.04
772.46
780.06
782.86
796.87
794.11
804.84
837.57
836.78
821.75
825.83
815.66
791.37
799.43
788.29
781.73

783.69
808.51
787.67
784.14
780.68
778.55
774.46
775.83
764.81
736.16
749.82
736.10
738.03
725.29
713.28
707.04
723.87
725.81
726.88
722.81
720.73
726.64
737.59
724.29
747.75
778.29
788.19
780.12
777.34
781.11
792.25
799.63
790.84
799.99
783.00
784.22
781.21
772.28
780.01
782.91
796.80
792.60
804.21
837.82
836.24
821.52
826.09
816.41
791.89
800.10
788.70
781.91

785.00
802.25
776.75
784.00
775.75
781.75
773.00
773.00
761.25
723.75
745.75
730.25
734.75
720.50
710.00
711.50
715.25
725.00
721.75
720.75
718.00
723.25
730.00
723.75
762.50
778.00
784.50
780.50
775.00
781.75
792.00
795.00
784.75
789.75
781.50
783.00
775.75
768.25
780.25
784.00
790.50
786.00
805.25
824.75
829.25
804.25
824.75
810.00
786.00
793.50
785.50
780.00

301.00
411.00
279.00
297.00
225.00
177.00
279.00
171.00
237.00
200.00
257.00
255.00
225.00
223.00
185.00
165.00
182.00
174.00
255.00
74.00
218.00
187.00
273.00
243.00
579.00
637.00
389.00
347.00
222.00
438.00
534.00
410.00
221.00
474.00
235.00
306.00
363.00
331.00
394.00
323.00
545.00
268.00
530.00
936.00
607.00
321.00
284.00
393.00
263.00
144.00
123.00
62.00

4,115.00
5,197.00
2,980.00
5,730.00
2,975.00
2,755.00
5,095.00
2,390.00
3,521.00
2,930.00
3,220.00
3,159.00
2,945.00
3,405.00
2,800.00
1,980.00
2,030.00
2,145.00
3,233.00
885.00
3,225.00
2,280.00
4,550.00
3,080.00
7,457.00
8,770.00
5,595.00
5,750.00
5,090.00
6,870.00
8,406.00
8,240.00
3,980.00
9,085.00
3,215.00
6,390.00
6,827.00
6,055.00
9,775.00
6,592.00
10,455.00
4,852.00
10,650.00
22,120.00
12,354.00
6,287.00
7,320.00
8,000.00
5,815.00
2,900.00
2,040.00
700.00

11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
03-11-2011
13-11-2011

24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606

784.00
797.00
788.25
780.00
794.00
800.00
842.00
854.50
873.00
915.00
897.00
870.50
856.00
647.25
661.00
670.25
670.25
668.00
650.50
637.00
647.50
623.00
610.00
617.00
656.00
645.00
640.00
650.00
667.00
680.00
667.00
693.00
680.00
665.00
624.00
624.00
658.00
629.25
595.00
607.00
565.00
590.00
618.00
580.00
588.00
560.50
526.00
494.00
457.00
450.00
460.00
448.00

805.00
822.00
820.00
792.50
807.75
875.00
879.00
885.00
914.00
950.00
940.00
914.00
885.00
734.75
734.00
709.00
704.00
690.00
687.00
677.75
683.00
660.00
635.00
654.00
678.00
680.00
660.00
665.00
703.50
712.75
704.50
725.00
719.00
687.50
689.75
673.00
690.00
669.75
660.00
640.00
607.50
637.00
670.00
639.75
610.00
600.00
570.00
520.00
500.00
494.75
485.00
470.50

791.29
809.22
799.17
785.76
795.85
850.93
853.10
870.05
896.27
935.80
915.09
885.59
871.24
716.42
689.75
691.65
681.96
677.47
664.60
657.64
667.41
639.08
618.97
637.86
670.86
659.52
649.19
657.56
692.11
695.43
682.77
709.01
702.64
673.95
651.42
647.54
675.54
643.12
636.95
621.35
589.45
625.68
642.16
605.56
600.83
576.96
543.05
500.23
470.52
470.29
474.51
454.95

790.72
808.71
799.94
785.93
795.51
851.38
852.54
871.19
897.05
935.53
913.94
886.79
870.83
715.64
687.14
691.21
685.78
677.96
662.20
651.97
667.71
638.86
620.75
637.48
670.79
659.17
647.39
657.07
693.70
696.82
681.74
710.16
704.34
672.86
652.58
646.19
676.32
643.39
635.69
621.43
589.62
626.41
643.61
604.64
600.92
576.16
544.11
500.44
471.55
472.15
474.27
456.06

786.00
799.75
793.25
782.00
796.25
854.50
846.50
873.00
907.50
927.25
903.50
873.25
874.50
705.00
674.25
686.00
671.00
673.00
652.50
668.50
652.25
630.50
618.75
642.25
672.75
649.75
641.25
654.50
694.50
683.25
688.50
721.25
684.75
670.50
635.50
653.00
663.75
633.00
629.75
609.75
599.00
632.50
627.00
589.25
603.75
564.25
533.25
494.25
457.50
482.00
476.75
450.50

135.00
189.00
82.00
111.00
87.00
1,200.00
467.00
609.00
976.00
1,258.00
722.00
866.00
728.00
643.00
582.00
404.00
234.00
323.00
242.00
219.00
282.00
207.00
306.00
424.00
381.00
324.00
356.00
268.00
861
639
519
931
610
456
335
389
462
455
574
551
436
436
622
445
317
548
334
179
159
197.00
321.00
206.00

1,745.00
4,090.00
1,195.00
1,880.00
1,990.00
27,853.00
8,583.00
13,245.00
23,354.00
24,926.00
12,542.00
15,385.00
16,605.00
15,220.00
10,853.00
7,405.00
5,120.00
4,550.00
3,905.00
5,555.00
5,540.00
2,710.00
5,880.00
8,895.00
5,745.00
4,735.00
8,285.00
4,620.00
16,862.00
12,230.00
8,375.00
20,145.00
11,690.00
8,550.00
5,355.00
6,810.00
7,925.00
8,645.00
10,380.00
7,743.00
8,406.00
6,315.00
13,794.00
7,736.00
5,529.00
9,001.00
4,720.00
2,313.00
2,033.00
2,955.00
5,062.00
2,800.00

14-11-2011
15-11-2011
16-11-2011
17-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011

24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
24606
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209

413.25
380.50
380.00
432.00
480.00
525.00
530.00
517.50
549.25
512.25
538.00
545.00
54.00
50.40
45.90
50.00
47.00
50.00
50.00
53.50
54.00
56.70
59.00
58.80
59.50
61.00
60.20
58.00
59.20
60.50
3,300.00
3,200.00
3,110.00
3,090.00
3,274.00
3,108.25
3,051.00
3,050.00
2,820.00
2,605.00
2,700.00
2,780.00
2,900.00
2,850.00
2,755.00
2,750.00
2,757.00
2,765.00
2,675.00
2,551.00
2,610.00
2,482.00

440.00
427.00
419.50
456.00
488.50
526.00
565.25
575.25
608.75
580.00
586.75
573.00
57.50
53.10
55.20
57.00
52.00
52.50
54.90
59.90
58.20
61.80
62.40
61.50
64.20
64.80
63.00
62.60
63.00
63.00
3,523.75
3,200.00
3,110.00
3,190.00
3,274.00
3,108.50
3,120.00
3,290.00
2,880.00
2,800.00
2,900.00
3,000.00
3,050.00
2,850.00
2,989.00
2,890.00
2,921.00
2,850.00
2,675.25
2,675.00
2,614.75
2,500.00

417.73
397.22
417.08
449.66
488.37
525.98
555.40
562.76
578.41
543.40
560.35
565.52
55.20
51.62
51.39
52.93
50.52
51.37
54.00
56.34
56.02
60.32
60.32
60.31
62.99
63.32
61.57
61.96
61.22
61.98
3,409.70
3,200.00
3,110.00
3,120.06
3,274.00
3,108.38
3,095.92
3,092.45
2,865.44
2,745.00
2,831.88
2,922.50
2,960.14
2,850.00
2,816.71
2,803.46
2,811.76
2,800.83
2,675.17
2,595.65
2,612.38
2,486.75

418.77
396.98
418.17
449.98
487.86
526.00
559.68
561.91
578.86
539.52
562.08
564.99
55.27
51.50
51.88
53.07
50.52
51.43
54.00
56.37
55.99
60.40
60.33
60.21
62.96
63.41
61.34
61.93
61.62
61.97
3,420.09
3,200.00
3,110.00
3,118.94
3,274.00
3,108.38
3,101.27
3,092.45
2,862.27
2,745.00
2,833.33
2,917.78
2,967.90
2,850.00
2,883.71
2,802.76
2,802.43
2,795.20
2,675.17
2,614.75
2,612.38
2,485.80

414.75
385.75
419.50
451.25
488.50
526.00
535.25
573.25
553.25
571.00
551.75
566.00
54.40
50.50
53.60
51.80
50.30
51.00
54.60
54.10
57.10
61.20
59.20
60.00
63.40
62.80
60.50
61.60
60.40
61.80
3,420.00
3,200.00
3,110.00
3,118.75
3,274.00
3,108.25
3,101.25
3,092.25
2,862.25
2,745.00
2,833.25
2,917.75
2,970.00
2,850.00
2,883.50
2,782.00
2,802.25
2,795.00
2,675.00
2,614.75
2,612.25
2,485.75

396.00
130.00
90.00
283.00
146.00
64.00
637.00
736.00
598.00
248.00
312.00
311.00
164.00
231.00
201.00
466.00
190.00
246.00
412.00
746.00
579.00
1,176.00
641.00
471.00
987.00
715.00
426.00
506.00
477.00
602.00
11
2
4
8
1
2
13
11
9
9
8
8
7
1
7
32
17
6
3
5
2
4

7,975.00
1,865.00
2,337.00
7,475.00
7,480.00
4,317.00
22,878.00
18,818.00
12,562.00
4,825.00
7,369.00
6,877.00
42,150.00
53,170.00
42,580.00
85,730.00
52,440.00
53,500.00
76,680.00
171,550.00
130,710.00
255,120.00
139,580.00
121,450.00
309,470.00
161,320.00
91,870.00
127,540.00
103,580.00
152,690.00
85.00
10.00
50.00
45.00
5.00
10.00
150.00
55.00
55.00
45.00
45.00
45.00
31.00
10.00
70.00
190.00
115.00
50
15
35
10
25

09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011

13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209

2,490.00
2,435.00
2,343.00
2,236.00
2,151.00
2,180.00
2,166.00
2,095.50
2,000.00
1,950.00
1,895.00
1,850.00
1,880.00
2,000.00
2,105.00
2,035.00
2,127.00
2,120.00
2,199.00
2,300.00
2,375.00
2,399.00
2,351.00
2,278.00
2,250.00
2,260.00
2,440.00
2,576.25
2,705.00
2,730.00
2,663.00
2,650.25
2,770.00
2,910.00
3,022.00
3,050.00
3,000.00
3,380.00
3,580.00
3,444.00
3,300.75
3,150.00
3,001.00
3,081.00
2,960.00
2,870.25
2,820.00
2,980.00
2,700.00
2,595.50
2,521.00
2,510.00

2,600.00
2,455.00
2,441.00
2,240.00
2,240.00
2,287.00
2,260.00
2,095.50
2,000.00
2,049.00
1,932.00
1,980.00
1,940.00
2,031.00
2,132.50
2,132.50
2,127.00
2,131.00
2,225.00
2,335.00
2,420.00
2,499.00
2,460.00
2,300.00
2,319.00
2,364.00
2,459.25
2,576.25
2,705.00
2,840.25
2,760.00
2,800.00
2,909.75
3,041.50
3,173.00
3,331.50
3,299.00
3,412.50
3,583.00
3,600.00
3,474.25
3,314.25
3,305.00
3,299.00
3,043.00
3,113.00
3,087.00
3,125.00
2,790.00
2,710.50
2,650.00
2,678.00

2,559.75
2,442.75
2,351.91
2,238.67
2,186.10
2,280.47
2,204.89
2,095.50
2,000.00
1,985.73
1,924.00
1,904.00
1,927.20
2,029.11
2,129.10
2,068.25
2,127.00
2,127.33
2,218.03
2,330.39
2,407.62
2,427.85
2,410.14
2,295.07
2,273.50
2,337.67
2,452.08
2,576.25
2,705.00
2,824.95
2,676.43
2,723.89
2,854.11
2,986.81
3,151.07
3,280.09
3,118.13
3,407.93
3,582.35
3,543.93
3,331.24
3,157.64
3,139.16
3,119.87
2,987.74
2,960.52
2,973.17
3,080.55
2,729.07
2,618.28
2,577.31
2,551.28

2,556.90
2,443.40
2,351.91
2,238.40
2,181.20
2,277.92
2,198.75
2,095.50
2,000.00
1,991.65
1,926.14
1,908.40
1,931.17
2,028.66
2,130.42
2,068.25
2,127.00
2,125.50
2,216.94
2,329.83
2,406.81
2,426.48
2,406.17
2,294.65
2,264.00
2,342.36
2,452.38
2,576.25
2,705.00
2,830.24
2,677.58
2,724.34
2,853.68
2,985.20
3,154.71
3,285.87
3,144.53
3,408.23
3,582.43
3,541.51
3,332.29
3,156.83
3,136.28
3,131.61
2,984.68
2,960.27
2,978.66
3,081.56
2,734.54
2,619.43
2,583.61
2,555.96

2,556.75
2,443.25
2,351.75
2,238.25
2,181.00
2,277.75
2,198.75
2,095.50
2,000.00
1,991.50
1,926.00
1,908.25
1,931.00
2,031.00
2,129.75
2,068.25
2,127.00
2,125.50
2,224.50
2,329.75
2,406.75
2,426.25
2,397.75
2,294.50
2,264.00
2,342.25
2,453.75
2,576.25
2,705.00
2,802.25
2,690.75
2,771.25
2,896.75
3,022.00
3,173.00
3,154.50
3,250.00
3,412.50
3,582.75
3,474.25
3,314.25
3,151.50
3,152.00
3,111.25
2,965.25
2,940.50
2,978.50
3,078.75
2,732.00
2,602.75
2,558.00
2,555.75

20
4
11
3
13
17
9
3
2
15
5
4
15
28
26
6
1
3
32
18
19
20
28
14
8
9
26
26
19
55
65
42
41
74
54
77
59
56
27
74
52
26
66
23
33
31
13
31
28.00
44.00
28.00
15.00

105
25
55
25
160
120
80
20
10
100.00
35.00
25.00
145.00
160.00
220.00
30.00
10.00
20.00
180.00
120.00
165.00
105.00
230.00
85.00
85.00
55.00
175.00
205.00
310.00
465.00
360.00
255.00
305.00
495.00
455.00
505.00
435.00
345.00
225.00
490.00
365.00
150.00
370.00
155.00
290.00
205.00
70.00
205.00
205.00
240.00
180.00
90.00

08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011

13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209

2,428.00
2,311.00
2,205.00
2,110.00
2,302.25
2,459.75
2,462.00
2,711.00
2,661.00
2,600.00
2,657.00
2,592.00
2,632.00
2,652.00
2,750.00
2,702.00
2,666.00
2,630.00
2,596.00
2,615.00
2,576.00
2,455.00
2,451.00
2,374.00
2,448.00
2,410.00
2,381.00
2,369.00
2,361.25
2,498.00
2,430.00
2,400.00
2,515.00
2,404.00
2,430.00
2,400.00
2,300.00
2,320.00
2,315.00
2,320.00
2,336.00
2,346.00
2,380.00
2,442.00
2,362.50
2,328.00
2,310.00
2,330.00
2,265.00
2,240.00
2,216.00
2,300.00

2,436.50
2,379.75
2,429.00
2,288.00
2,352.00
2,459.75
2,582.50
2,711.50
2,830.00
2,699.00
2,749.00
2,670.00
2,670.00
2,772.00
2,799.00
2,839.00
2,710.00
2,691.00
2,650.00
2,620.00
2,600.00
2,620.00
2,580.00
2,440.00
2,506.00
2,595.00
2,399.00
2,400.00
2,480.00
2,499.00
2,496.75
2,405.00
2,515.00
2,625.00
2,531.00
2,420.00
2,415.00
2,438.00
2,463.00
2,398.00
2,448.00
2,480.00
2,382.00
2,442.00
2,448.00
2,328.25
2,430.00
2,359.50
2,320.00
2,321.00
2,231.00
2,330.00

2,432.50
2,320.58
2,245.42
2,208.01
2,343.49
2,459.75
2,573.89
2,711.44
2,734.58
2,636.82
2,725.56
2,645.26
2,642.62
2,701.65
2,771.48
2,804.89
2,682.53
2,672.85
2,603.71
2,616.50
2,579.25
2,557.00
2,500.19
2,400.40
2,474.00
2,490.67
2,390.00
2,380.36
2,440.42
2,498.50
2,460.75
2,400.83
2,515.00
2,448.38
2,482.50
2,405.80
2,330.47
2,356.86
2,390.44
2,357.56
2,418.27
2,416.33
2,380.40
2,442.00
2,408.60
2,328.13
2,337.67
2,337.65
2,304.00
2,266.66
2,225.00
2,314.81

2,432.50
2,319.33
2,249.38
2,214.26
2,343.76
2,459.75
2,573.68
2,711.40
2,736.69
2,635.40
2,723.47
2,637.01
2,642.62
2,693.38
2,771.21
2,804.01
2,684.81
2,670.94
2,603.18
2,616.20
2,579.23
2,554.27
2,498.43
2,401.14
2,472.44
2,493.68
2,393.00
2,381.19
2,420.63
2,498.50
2,457.68
2,400.83
2,515.00
2,439.87
2,491.00
2,405.67
2,328.27
2,351.33
2,390.10
2,358.15
2,416.45
2,413.62
2,380.37
2,442.00
2,411.33
2,328.13
2,329.15
2,338.46
2,304.06
2,260.50
2,224.80
2,311.67

2,432.50
2,319.25
2,218.00
2,240.00
2,342.75
2,459.75
2,582.50
2,711.25
2,720.50
2,618.25
2,723.25
2,631.75
2,642.50
2,693.25
2,773.75
2,799.50
2,684.75
2,670.75
2,603.50
2,616.00
2,579.00
2,554.25
2,498.25
2,386.75
2,472.25
2,493.50
2,393.00
2,381.00
2,420.50
2,498.50
2,457.50
2,400.75
2,515.00
2,421.25
2,491.00
2,405.50
2,328.25
2,351.25
2,377.50
2,345.50
2,416.25
2,413.50
2,380.25
2,442.00
2,411.25
2,328.00
2,329.00
2,338.25
2,301.50
2,260.50
2,224.75
2,311.50

6.00
20.00
24.00
29.00
23.00
9.00
28.00
17.00
77.00
34.00
16.00
24.00
13.00
5.00
23.00
40.00
8.00
13.00
35.00
4.00
15.00
8.00
20.00
28.00
12.00
9.00
2.00
9.00
3.00
2.00
5.00
6.00
1.00
27.00
4.00
5.00
15.00
7.00
31.00
35.00
11.00
18.00
10.00
1.00
12.00
4.00
9.00
10.00
34.00
16.00
10.00
18.00

30.00
115.00
130.00
160.00
120.00
50.00
205.00
125.00
530.00
250.00
95.00
150.00
65.00
30.00
120.00
225.00
45.00
90.00
220.00
25.00
80.00
55.00
150.00
170.00
80.00
70.00
15.00
85.00
20.00
10.00
35.00
30.00
5.00
215.00
40.00
30.00
150.00
60.00
175.00
265.00
100.00
105.00
135.00
5.00
90.00
20.00
65.00
60.00
255.00
115.00
75.00
165.00

27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
16-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
18-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
11-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011

13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209

2,350.00
2,350.00
2,352.50
2,291.00
2,177.00
2,120.00
2,106.00
2,140.00
2,075.25
2,050.25
2,061.25
2,040.00
2,000.00
2,020.00
2,026.00
2,045.00
1,987.00
2,026.00
2,090.00
2,100.00
2,050.00
2,000.00
2,090.00
1,988.00
1,889.00
1,900.00
1,860.00
1,850.00
1,948.00
1,848.50
1,760.00
1,850.00
1,938.00
1,900.00
1,920.00
2,040.00
2,110.00
2,052.00
2,067.75
2,006.00
1,922.25
1,822.50
1,927.00
1,828.25
1,838.25
1,788.00
1,693.25
1,680.00
1,779.75
1,712.00
1,799.00
1,700.00

2,399.00
2,485.00
2,420.00
2,291.00
2,223.00
2,165.00
2,121.00
2,200.00
2,150.00
2,050.25
2,150.00
2,070.00
2,000.50
2,020.00
2,120.00
2,045.00
2,104.00
2,095.00
2,099.75
2,100.00
2,097.75
2,015.00
2,091.25
1,990.00
1,891.00
1,900.00
1,900.25
1,970.00
1,948.00
1,851.50
1,780.00
1,850.00
1,950.00
2,030.00
2,009.50
2,069.00
2,164.25
2,259.00
2,071.00
2,010.00
1,922.25
1,833.00
1,927.00
1,924.75
1,900.00
1,795.00
1,784.75
1,680.00
1,779.75
1,731.00
1,800.00
1,755.00

2,365.57
2,467.55
2,378.96
2,291.00
2,200.17
2,150.00
2,112.63
2,162.11
2,104.29
2,050.25
2,096.79
2,051.67
2,000.17
2,020.00
2,101.00
2,045.00
2,026.50
2,060.31
2,097.31
2,100.00
2,081.50
2,003.57
2,090.83
1,989.00
1,889.81
1,900.00
1,868.70
1,917.50
1,948.00
1,850.08
1,773.33
1,850.00
1,940.63
1,953.50
1,974.06
2,060.02
2,160.83
2,182.00
2,069.29
2,008.00
1,922.25
1,827.75
1,927.00
1,870.05
1,869.13
1,791.50
1,739.00
1,680.00
1,779.75
1,719.50
1,799.50
1,723.62

2,366.80
2,458.35
2,382.84
2,291.00
2,197.56
2,143.44
2,112.82
2,151.38
2,122.58
2,050.25
2,091.05
2,056.25
2,000.17
2,020.00
2,107.33
2,045.00
2,021.50
2,053.50
2,095.85
2,100.00
2,081.50
2,003.57
2,091.00
1,989.00
1,889.81
1,900.00
1,871.58
1,928.00
1,948.00
1,850.45
1,770.00
1,850.00
1,940.18
1,953.50
1,973.90
2,059.64
2,160.99
2,176.60
2,069.25
2,008.00
1,922.25
1,827.75
1,927.00
1,870.05
1,869.13
1,791.50
1,739.00
1,680.00
1,779.75
1,717.86
1,799.50
1,720.07

2,366.75
2,443.25
2,382.75
2,291.00
2,197.50
2,143.25
2,112.75
2,151.25
2,122.50
2,050.25
2,091.00
2,056.25
2,000.00
2,020.00
2,107.25
2,045.00
2,021.50
2,053.50
2,095.75
2,100.00
2,081.50
2,003.50
2,091.00
1,989.00
1,889.75
1,900.00
1,871.50
1,928.00
1,948.00
1,850.25
1,770.00
1,850.00
1,940.00
1,953.50
1,973.75
2,061.25
2,159.75
2,176.50
2,069.25
2,008.00
1,922.25
1,827.75
1,927.00
1,870.00
1,869.00
1,791.50
1,739.00
1,680.00
1,779.75
1,717.75
1,799.50
1,720.00

7.00
39.00
6.00
2.00
6.00
9.00
8.00
9.00
6.00
4.00
12.00
3.00
3.00
1.00
6.00
1.00
6.00
4.00
4.00
1.00
3.00
7.00
3.00
2.00
4.00
3.00
15.00
4.00
1.00
6.00
3.00
5.00
8.00
13.00
16.00
33.00
37
8
6
2
1
6
1
5
2
2
4
1
8
4
2
15

50.00
280.00
40.00
10.00
45.00
135.00
85.00
105.00
50.00
20.00
75.00
20.00
15.00
10.00
45.00
5.00
40.00
25.00
25.00
5.00
15.00
35.00
25.00
10.00
20.00
15.00
110.00
25.00
5.00
50.00
20.00
35.00
55.00
65.00
100.00
210.00
355.00
50.00
50.00
10.00
10.00
30.00
10.00
25.00
10.00
10.00
20.00
10.00
150.00
35.00
10.00
95.00

27-10-2011
30-10-2011
01-11-2011
13-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
29-11-2011
30-11-2011
05-12-2011
07-12-2011
08-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
12-01-2011
13-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
09-02-2011
15-02-2011
20-02-2011

13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13209
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208

1,626.50
1,536.75
1,447.25
1,401.00
1,315.00
1,350.00
1,484.00
1,578.00
1,600.00
1,750.00
1,730.00
1,726.25
1,727.00
1,789.00
175.00
162.00
174.90
172.00
184.00
185.50
195.00
195.00
210.10
225.00
246.60
250.00
237.80
238.00
241.00
258.00
3,465.00
3,400.00
3,200.00
3,005.00
3,000.00
2,980.00
3,000.00
2,800.00
2,901.00
2,800.00
2,800.00
2,851.00
2,889.00
2,751.00
2,700.00
2,601.50
2,520.00
2,430.00
2,400.00
2,350.00
2,400.00
2,450.00

1,626.50
1,540.00
1,447.50
1,403.00
1,330.00
1,404.00
1,487.00
1,579.00
1,677.00
1,751.25
1,849.75
1,726.25
1,825.00
1,789.00
175.00
162.00
175.00
175.00
184.70
201.60
205.00
209.50
218.00
234.30
254.60
276.10
250.00
254.00
251.70
270.00
3,665.00
3,550.00
3,250.00
3,150.00
3,031.50
2,980.00
3,050.00
3,100.00
2,901.00
2,990.00
2,800.00
2,900.00
2,889.00
2,855.00
2,751.00
2,670.00
2,580.00
2,520.00
2,500.00
2,350.00
2,449.00
2,536.00

1,626.50
1,537.92
1,447.42
1,402.00
1,321.50
1,398.60
1,486.00
1,578.75
1,661.60
1,750.38
1,804.60
1,726.25
1,767.33
1,789.00
175.00
162.00
174.95
173.50
184.23
197.62
200.14
201.93
214.57
231.25
252.82
270.38
245.05
247.52
248.98
264.42
3,532.50
3,452.50
3,225.00
3,067.43
3,026.79
2,980.00
3,029.00
2,992.50
2,901.00
2,897.00
2,800.00
2,883.67
2,889.00
2,827.50
2,720.40
2,630.38
2,560.00
2,459.96
2,450.00
2,350.00
2,416.33
2,493.00

1,626.50
1,537.92
1,447.42
1,402.00
1,321.50
1,400.14
1,486.25
1,578.80
1,651.33
1,750.17
1,811.80
1,726.25
1,763.00
1,789.00
175.00
162.00
174.93
173.50
184.23
198.00
200.66
200.85
214.77
231.53
253.22
271.21
243.36
246.70
248.44
263.59
3,550.00
3,438.57
3,225.00
3,077.75
3,030.33
2,980.00
3,021.30
2,990.36
2,901.00
2,897.57
2,800.00
2,883.67
2,889.00
2,812.20
2,720.00
2,632.71
2,556.00
2,455.68
2,450.00
2,350.00
2,416.33
2,511.43

1,626.50
1,537.75
1,447.25
1,402.00
1,321.50
1,400.00
1,486.25
1,578.75
1,651.25
1,750.00
1,810.50
1,726.25
1,763.00
1,789.00
175.00
162.00
174.90
173.50
184.20
198.80
200.60
200.80
215.50
234.20
253.90
260.60
240.90
247.00
248.70
261.30
3,552.00
3,438.50
3,225.00
3,077.75
3,030.25
2,980.00
3,021.25
2,990.25
2,901.00
2,897.50
2,800.00
2,883.50
2,889.00
2,812.00
2,720.25
2,632.50
2,556.00
2,455.50
2,450.00
2,350.00
2,416.25
2,511.25

1
3
3.00
2.00
4.00
10.00
3.00
4.00
5.00
6.00
24.00
1.00
3.00
1.00
1.00
4.00
2.00
4.00
3.00
36.00
10.00
14.00
40.00
59.00
35.00
94.00
48.00
22.00
37.00
53.00
4
4
2
7
7
1
10
6
1
3
1
3
1
4
5
8
3
6
2
3
3
4

5.00
15.00
15.00
10.00
20.00
70.00
20.00
50.00
30.00
65.00
225.00
5.00
20.00
5.00
100.00
250.00
150.00
400.00
150.00
3,400.00
700.00
950.00
2,850.00
3,750.00
2,350.00
7,600.00
4,000.00
1,250.00
3,100.00
5,500.00
26.00
35.00
10.00
40.00
220.00
80.00
115.00
70.00
5.00
35.00
5.00
15.00
20.00
25.00
51.00
85
25
35
10
15
30
35

22-02-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011

13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208

2,400.00
2,300.00
2,250.00
2,137.50
2,100.00
2,180.00
2,200.00
2,200.00
2,200.00
2,100.00
2,110.00
2,200.00
2,150.00
2,080.00
2,014.00
2,060.00
2,090.00
2,090.00
2,422.00
2,400.00
2,545.00
2,533.75
2,408.50
2,412.25
2,560.00
2,600.00
2,650.00
2,700.00
2,938.00
3,000.00
2,995.00
3,150.00
2,992.50
2,843.00
2,738.00
2,614.00
2,488.50
2,380.00
2,600.00
2,582.00
2,515.00
2,522.00
2,510.00
2,439.75
2,327.50
2,215.00
2,210.00
2,134.00
2,260.00
2,431.00
2,460.00
2,510.00

2,400.00
2,300.00
2,250.00
2,200.00
2,188.00
2,200.00
2,200.00
2,200.00
2,200.00
2,100.00
2,180.00
2,220.00
2,150.00
2,184.00
2,120.00
2,170.00
2,201.00
2,307.25
2,422.00
2,543.00
2,667.25
2,540.00
2,639.00
2,532.75
2,656.50
2,789.25
2,928.50
2,938.00
3,018.00
3,133.50
3,194.00
3,150.00
2,992.50
2,998.00
2,900.00
2,650.00
2,676.00
2,612.00
2,692.00
2,805.75
2,595.00
2,650.00
2,600.00
2,550.00
2,340.00
2,350.00
2,300.00
2,349.00
2,356.50
2,431.00
2,552.50
2,673.00

2,400.00
2,300.00
2,250.00
2,168.75
2,132.67
2,191.25
2,200.00
2,200.00
2,200.00
2,100.00
2,141.55
2,205.00
2,150.00
2,103.44
2,068.27
2,101.25
2,172.93
2,296.36
2,422.00
2,539.43
2,661.55
2,535.47
2,438.99
2,522.64
2,646.31
2,768.66
2,888.25
2,864.73
3,005.03
3,129.26
3,076.48
3,150.00
2,992.50
2,855.25
2,815.67
2,626.18
2,522.20
2,516.13
2,685.23
2,644.81
2,562.23
2,607.40
2,568.24
2,451.93
2,330.43
2,308.33
2,245.46
2,245.06
2,314.85
2,431.00
2,546.65
2,572.38

2,400.00
2,300.00
2,250.00
2,168.75
2,132.67
2,191.25
2,200.00
2,200.00
2,200.00
2,100.00
2,140.50
2,202.86
2,150.00
2,101.00
2,067.29
2,096.26
2,182.16
2,304.75
2,422.00
2,542.35
2,662.23
2,535.42
2,439.30
2,522.84
2,649.10
2,768.30
2,902.75
2,858.99
3,007.39
3,130.77
3,074.73
3,150.00
2,992.50
2,850.50
2,818.66
2,625.00
2,517.61
2,516.22
2,682.17
2,636.34
2,564.22
2,607.45
2,572.00
2,450.02
2,330.37
2,307.37
2,246.06
2,244.67
2,309.50
2,431.00
2,548.17
2,570.83

2,400.00
2,300.00
2,250.00
2,168.75
2,132.50
2,191.25
2,200.00
2,200.00
2,200.00
2,100.00
2,138.00
2,202.75
2,150.00
2,101.00
2,067.25
2,096.25
2,197.50
2,306.75
2,422.00
2,540.25
2,667.00
2,535.25
2,412.25
2,530.00
2,656.50
2,789.25
2,799.25
2,875.00
2,984.50
3,130.25
3,000.75
3,150.00
2,992.50
2,882.00
2,750.75
2,619.25
2,491.25
2,564.00
2,672.25
2,596.25
2,560.25
2,607.25
2,568.00
2,450.00
2,330.25
2,307.25
2,246.00
2,244.50
2,315.25
2,431.00
2,547.75
2,554.50

2
2
3
4
3
8
1
2
1
8
21
4
1
9
15
20
42
21
26
74
70
31
137
126
29
58
166
118
108
162
124
1
6
68
80
49
93
50
42
43.00
23.00
15.00
21.00
20.00
23.00
15.00
7.00
16.00
26.00
25.00
57.00
53.00

7
10.00
15.00
20.00
15.00
40.00
5.00
10.00
10.00
40.00
175.00
35.00
5.00
55.00
85.00
155.00
475.00
197.00
450.00
1,151.00
765.00
230.00
1,336.00
1,100.00
350.00
510.00
1,855.00
1,215.00
965.00
1,542.00
830.00
5.00
70.00
695.00
606.00
335.00
785.00
317.00
405.00
265.00
140.00
100.00
120.00
130.00
135.00
95.00
45.00
90.00
190.00
205.00
425.00
345.00

22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011

13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208

2,440.00
2,366.50
2,499.50
2,404.25
2,320.25
2,420.00
2,495.00
2,466.00
2,407.00
2,402.00
2,347.25
2,304.00
2,260.00
2,330.00
2,275.00
2,192.00
2,250.00
2,230.00
2,220.00
2,280.00
2,206.25
2,201.00
2,250.00
2,320.00
2,340.00
2,226.25
2,235.00
2,145.25
2,231.00
2,226.00
2,220.00
2,227.50
2,230.00
2,200.00
2,201.25
2,228.00
2,241.50
2,300.00
2,325.00
2,254.25
2,220.00
2,211.00
2,200.00
2,195.50
2,200.00
2,190.00
2,195.00
2,200.00
2,205.00
2,201.00
2,201.00
2,199.00

2,530.00
2,470.00
2,539.50
2,470.00
2,430.00
2,490.00
2,496.00
2,563.00
2,488.50
2,450.00
2,436.00
2,370.00
2,350.00
2,345.00
2,339.00
2,295.00
2,340.00
2,345.00
2,220.00
2,280.00
2,207.00
2,295.00
2,305.00
2,320.00
2,340.00
2,328.00
2,250.00
2,255.00
2,320.00
2,250.00
2,279.00
2,260.00
2,260.00
2,254.75
2,249.00
2,265.00
2,275.00
2,340.00
2,345.00
2,310.00
2,290.00
2,255.00
2,235.00
2,210.00
2,215.00
2,250.00
2,229.00
2,249.75
2,269.00
2,269.75
2,206.00
2,200.00

2,463.08
2,416.85
2,526.98
2,420.66
2,374.05
2,483.04
2,495.50
2,509.00
2,441.37
2,437.45
2,395.92
2,342.65
2,326.00
2,332.33
2,305.54
2,233.50
2,296.05
2,260.31
2,220.00
2,280.00
2,206.75
2,224.55
2,260.08
2,320.00
2,340.00
2,248.81
2,245.33
2,221.08
2,272.24
2,230.07
2,260.26
2,240.11
2,246.43
2,213.95
2,234.02
2,242.84
2,253.72
2,324.71
2,335.22
2,287.48
2,238.44
2,230.35
2,215.87
2,200.98
2,202.96
2,208.10
2,211.05
2,210.72
2,224.83
2,215.59
2,202.89
2,199.56

2,468.18
2,418.76
2,526.94
2,420.33
2,374.05
2,486.30
2,495.50
2,514.46
2,445.86
2,437.45
2,394.18
2,343.70
2,325.60
2,331.96
2,305.54
2,237.33
2,303.70
2,267.69
2,220.00
2,280.00
2,206.75
2,222.41
2,257.56
2,320.00
2,340.00
2,248.81
2,245.67
2,215.76
2,271.95
2,230.07
2,259.74
2,239.02
2,245.67
2,211.32
2,234.54
2,242.81
2,252.38
2,324.09
2,335.28
2,290.56
2,239.03
2,230.27
2,213.05
2,200.68
2,202.36
2,206.18
2,215.00
2,208.75
2,228.58
2,213.73
2,202.48
2,199.64

2,449.25
2,418.75
2,530.75
2,412.50
2,374.00
2,489.25
2,495.50
2,498.50
2,451.00
2,437.25
2,371.75
2,341.25
2,334.25
2,331.75
2,305.50
2,237.25
2,312.25
2,253.50
2,220.00
2,280.00
2,206.75
2,222.25
2,257.50
2,320.00
2,340.00
2,248.75
2,245.50
2,218.00
2,270.50
2,230.00
2,259.50
2,239.00
2,245.50
2,211.25
2,234.50
2,233.25
2,250.75
2,324.75
2,335.25
2,290.50
2,239.00
2,230.25
2,205.50
2,200.25
2,203.25
2,206.00
2,215.00
2,208.75
2,229.75
2,202.75
2,203.00
2,199.50

32.00
12.00
36.00
24.00
5.00
12.00
4.00
26.00
26.00
11.00
46.00
23.00
35.00
10.00
13.00
14.00
26.00
37.00
4.00
2.00
3.00
10.00
9.00
2.00
1.00
9.00
18.00
21.00
21.00
14.00
19.00
18.00
14.00
5.00
14.00
61.00
48.00
31.00
17.00
13.00
18.00
17.00
36.00
21.00
34.00
20.00
21.00
19.00
23.00
34.00
27.00
16.00

210.00
95.00
220.00
165.00
25.00
94.00
20.00
185.00
185.00
55.00
275.00
185.00
200.00
65.00
65.00
75.00
165.00
235.00
20.00
10.00
15.00
55.00
60.00
10.00
5.00
45.00
105.00
160.00
190.00
70.00
115.00
145.00
75.00
55.00
95.00
360.00
470.00
290.00
140.00
110.00
180.00
110.00
510.00
170.00
310.00
170.00
155.00
145.00
155.00
220.00
260.00
165.00

03-08-2011
04-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011

13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208
13208

2,110.00
2,121.00
2,092.00
2,070.25
2,030.00
2,170.00
2,230.00
2,125.00
2,099.00
2,220.00
2,230.00
2,200.25
2,215.00
2,225.00
2,144.00
2,056.25
2,056.00
1,624.00
1,690.25
1,670.00
1,680.00
1,663.00
1,655.00
1,669.00
1,606.25
1,606.25
1,612.50
1,630.00
1,630.00
1,687.00
1,715.00
1,700.00
1,797.50
1,771.00
1,751.00
1,700.00
1,690.00
1,606.00
1,582.00
1,585.00
1,520.00
1,523.25
1,450.00
1,390.00
1,425.00
1,443.00
1,450.00
1,499.00
1,406.00
1,330.00
1,260.00
1,182.00

2,250.00
2,121.00
2,200.00
2,070.50
2,170.00
2,175.00
2,234.00
2,200.00
2,199.00
2,320.00
2,300.00
2,210.00
2,270.00
2,337.00
2,230.00
2,224.00
2,200.00
1,755.00
1,720.00
1,728.00
1,700.00
1,699.00
1,666.00
1,670.00
1,688.00
1,612.50
1,640.00
1,700.00
1,775.00
1,830.00
1,766.00
1,790.00
1,852.50
1,845.00
1,800.00
1,820.00
1,700.00
1,693.00
1,650.00
1,650.00
1,600.00
1,600.00
1,550.00
1,472.00
1,494.00
1,540.00
1,500.00
1,500.00
1,440.00
1,350.00
1,261.25
1,260.75

2,156.88
2,121.00
2,125.63
2,070.46
2,081.46
2,174.17
2,232.00
2,167.00
2,134.33
2,278.70
2,261.11
2,202.11
2,223.27
2,272.76
2,164.17
2,151.28
2,137.11
1,705.77
1,704.19
1,695.04
1,695.83
1,690.03
1,659.65
1,669.60
1,630.54
1,610.53
1,615.32
1,682.07
1,739.76
1,760.51
1,728.40
1,755.06
1,823.48
1,826.37
1,765.13
1,766.37
1,691.67
1,633.04
1,627.98
1,634.38
1,545.29
1,565.56
1,473.48
1,428.25
1,462.53
1,522.00
1,464.17
1,499.50
1,419.21
1,341.92
1,260.75
1,214.50

2,156.11
2,121.00
2,121.22
2,070.41
2,077.77
2,174.29
2,232.00
2,167.00
2,134.33
2,278.18
2,256.00
2,202.78
2,223.11
2,274.94
2,165.83
2,148.77
2,133.50
1,668.26
1,703.44
1,689.11
1,696.88
1,690.97
1,659.00
1,669.50
1,630.17
1,610.38
1,614.28
1,682.61
1,739.77
1,753.03
1,727.00
1,753.91
1,825.03
1,825.49
1,768.78
1,775.36
1,692.10
1,627.94
1,631.04
1,616.82
1,544.07
1,544.19
1,472.77
1,410.81
1,462.53
1,521.76
1,461.21
1,499.50
1,417.02
1,340.79
1,260.63
1,214.50

2,156.00
2,121.00
2,121.75
2,070.25
2,077.75
2,174.25
2,232.00
2,167.00
2,134.25
2,267.50
2,256.00
2,202.75
2,227.50
2,256.75
2,163.75
2,148.75
2,154.25
1,735.50
1,703.25
1,689.00
1,696.75
1,693.25
1,659.00
1,669.50
1,625.25
1,609.25
1,614.25
1,687.75
1,749.25
1,763.25
1,727.00
1,752.50
1,842.50
1,817.25
1,768.75
1,775.25
1,692.00
1,627.75
1,631.00
1,616.75
1,544.00
1,537.00
1,472.50
1,407.75
1,462.50
1,521.75
1,459.00
1,499.50
1,417.00
1,340.75
1,260.50
1,214.50

8.00
2.00
15.00
6.00
7.00
6.00
2.00
5.00
3.00
39.00
9.00
7.00
33.00
41.00
23.00
8.00
52.00
36.00
9.00
6.00
6.00
38.00
5.00
5.00
27.00
46.00
26.00
26.00
28.00
45.00
10.00
62.00
62
37
8
15
9
7
12
8
7
4
13
4
8
16
6
2
7
15
3
5

45.00
10.00
149.00
40.00
65.00
35.00
10.00
25.00
15.00
395.00
100.00
45.00
220.00
310.00
175.00
55.00
325.00
405.00
85.00
55.00
40.00
335.00
30.00
30.00
225.00
245.00
215.00
200.00
250.00
410.00
85.00
385.00
465.00
235.00
45.00
110.00
62.00
45.00
70.00
110.00
70.00
17.00
66.00
21.00
40.00
105.00
29.00
10.00
105.00
82.00
12.00
25.00

01-11-2011
02-11-2011
03-11-2011
14-11-2011
16-11-2011
17-11-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011

13208
13208
13208
13208
13208
13208
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123

1,140.00
1,182.00
1,220.00
1,144.00
1,075.00
1,170.00
610.00
650.00
620.00
595.00
611.00
560.00
507.50
555.00
573.00
580.00
571.00
540.00
550.00
566.00
520.00
550.00
615.25
600.00
585.00
600.00
585.00
571.00
626.00
585.00
550.00
533.00
500.00
500.00
467.50
432.50
402.00
422.00
449.00
415.00
327.00
308.00
325.00
312.00
301.00
320.00
334.50
340.00
340.00
375.00
362.25
360.00

1,143.00
1,186.00
1,220.00
1,146.00
1,199.00
1,230.00
719.00
687.00
681.00
667.50
669.25
650.00
580.00
589.50
651.00
630.00
629.00
630.00
613.75
635.00
591.00
590.50
634.75
660.00
630.00
627.75
617.00
645.00
660.00
637.00
590.00
593.50
550.50
526.00
500.00
470.25
464.00
486.25
491.00
460.25
345.00
340.00
339.25
358.50
338.00
339.00
355.00
369.00
377.50
405.00
390.00
381.75

1,140.68
1,184.00
1,220.00
1,144.40
1,163.08
1,219.71
690.67
671.52
662.60
651.63
646.39
606.00
531.00
585.50
624.02
615.01
605.97
615.51
602.47
599.44
556.80
587.31
630.27
624.78
621.31
616.20
606.22
627.33
642.27
604.67
560.24
575.21
527.60
511.65
485.80
436.27
436.61
482.89
458.69
438.58
332.82
316.70
335.82
333.66
329.49
332.30
343.70
357.34
371.43
390.91
370.63
372.32

1,140.54
1,184.00
1,220.00
1,144.38
1,164.29
1,221.43
692.80
671.38
661.91
651.92
646.70
606.03
531.86
586.30
625.11
615.77
607.08
616.30
602.38
599.37
558.09
589.61
630.60
625.06
621.38
616.11
605.60
627.71
641.85
604.35
559.86
576.94
527.47
512.33
484.95
435.79
436.09
483.67
457.41
437.51
332.25
316.89
336.00
332.95
329.26
332.26
344.03
357.49
371.31
390.82
371.01
372.19

1,140.50
1,184.00
1,220.00
1,144.25
1,164.25
1,221.25
681.00
674.00
657.25
658.25
638.50
577.75
512.75
589.50
623.00
611.00
621.50
610.00
602.75
591.25
549.50
590.50
634.50
618.50
626.75
612.00
600.75
640.50
632.00
594.50
552.25
592.75
518.00
505.25
469.75
432.50
449.00
486.25
449.25
429.25
329.75
312.00
339.25
326.50
335.00
334.75
345.50
361.25
375.25
396.75
362.50
374.00

10.00
2.00
2.00
10.00
13.00
17.00
797
752
616
591
431
923
261
228
1196
884
799
984
788
417
55
231
1016
556
443
514
503
1720
1386
620
725
1116
1674
795
848
653
801
340
659
817
736
510
294
487
393
236
538
581
536
688
488
514

100.00
20.00
40.00
52.00
70.00
105.00
97,802.00
85,555.00
89,671.00
85,676.00
52,602.00
120,350.00
36,850.00
40,830.00
155,841.00
118,220.00
139,171.00
190,471.00
143,302.00
51,480.00
8,050.00
53,719.00
132,031.00
59,827.00
57,323.00
59,022.00
66092
215062
172487
69760
90200
118628
212387
99448
104338
103900
89300
45741
87963
93077
99410
90800
35,060.00
63,908.00
41,948.00
33,702.00
72,779.00
74,295.00
67,975.00
84,350.00
56,650.00
58,400.00

15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011

11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123

356.00
333.00
335.00
340.00
354.00
366.50
341.00
354.25
340.00
335.00
335.00
333.00
333.75
370.00
350.00
341.75
335.00
345.00
335.00
325.00
340.00
340.00
340.00
340.00
340.00
340.00
340.00
324.00
330.00
330.00
340.00
338.00
346.00
345.00
347.00
340.00
335.00
350.00
335.00
333.00
340.00
341.00
341.00
340.00
331.00
325.00
310.00
315.00
312.00
312.00
320.00
322.00

390.00
368.00
370.00
390.75
395.00
375.00
368.00
366.75
375.00
373.75
366.00
371.75
389.00
392.00
400.00
405.25
395.00
395.00
385.00
367.00
395.00
375.00
380.00
380.00
370.00
363.00
375.00
360.00
350.00
365.25
391.00
371.00
373.50
372.00
385.00
370.00
375.00
375.00
365.00
370.00
365.00
368.00
364.75
362.00
357.50
344.50
345.00
337.50
339.00
344.00
350.00
370.00

369.49
360.93
362.39
379.89
377.40
371.28
362.67
361.05
363.66
366.82
363.19
366.74
380.95
381.47
378.11
368.30
366.70
366.62
360.80
357.26
362.58
364.03
365.28
365.13
359.79
357.19
352.02
344.33
344.45
351.39
368.41
365.58
365.71
368.43
376.69
360.47
362.03
364.12
360.53
361.45
358.05
360.83
361.33
358.38
345.29
337.95
338.24
330.84
333.38
340.53
345.57
359.81

370.99
360.72
362.10
380.39
377.19
371.31
362.88
360.83
363.78
365.93
363.11
366.96
380.81
381.49
378.94
368.75
367.74
366.71
361.48
357.96
363.02
364.47
365.78
365.34
359.64
357.63
351.35
344.29
344.30
352.16
369.17
365.58
366.03
368.65
376.65
361.69
362.02
364.83
361.47
362.06
358.29
361.40
361.56
358.49
345.39
337.36
338.70
331.06
333.36
341.33
346.10
361.01

361.00
360.25
359.50
386.75
370.75
370.00
366.25
361.00
362.25
362.25
362.75
365.75
379.75
383.00
374.25
366.75
369.75
366.75
355.75
363.25
360.00
362.75
364.25
363.75
359.00
358.00
349.00
344.50
344.75
363.00
365.50
369.00
367.00
370.25
371.00
358.50
363.50
362.25
362.50
362.00
359.50
361.25
361.25
356.75
345.00
332.00
337.00
332.00
337.00
342.25
348.25
358.50

320
360
488
988
606
388
353
175
177
245
252
302
495
433
427
404
377
472
408
357
435
359
466
458
308
228
217
219
159
236
376
568.00
294.00
341.00
950.00
246.00
354.00
221.00
242.00
338.00
413.00
402.00
186.00
204.00
360.00
239.00
250.00
150.00
157.00
129.00
141.00
422.00

39,150.00
47,860.00
60,490.00
105,546.00
67,612.00
40,350.00
44,872.00
23,150.00
19,070.00
33,560.00
33,445.00
38,162.00
73,108.00
43,284.00
46,836.00
43,247.00
38,663.00
53,723.00
56,167.00
47,149.00
50,757.00
33,840.00
56,390.00
51,483.00
42,194.00
31,320.00
23,250.00
33,112.00
16,893.00
26,657.00
44,132.00
73,902.00
33,300.00
49,904.00
98,569.00
33,441.00
44,070.00
39,716.00
29,720.00
37,665.00
47,670.00
59,604.00
20,540.00
31,086.00
44,240.00
34,322.00
33,338.00
19,339.00
18,254.00
14,440.00
17,326.00
63,695.00

01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011

11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123

350.00
335.00
330.00
330.00
334.00
339.00
341.00
345.00
332.00
340.00
337.00
335.00
335.00
333.00
340.00
335.00
350.00
355.00
345.00
374.00
355.00
370.00
362.00
350.00
360.00
378.25
411.25
420.25
465.00
460.00
454.00
470.00
440.25
450.00
450.00
450.00
450.00
440.25
410.00
400.00
418.00
409.00
389.75
399.00
405.00
390.00
380.00
388.00
400.00
407.00
418.00
391.00

370.00
361.75
361.00
365.00
380.00
385.00
390.00
375.00
390.00
376.75
370.00
373.50
370.00
365.00
366.75
370.00
370.00
371.00
390.00
400.00
400.00
381.50
380.00
374.00
385.00
411.25
447.00
484.50
485.00
482.00
490.00
481.50
475.00
479.00
476.50
474.00
475.00
468.00
452.00
438.75
436.00
430.00
428.00
448.00
416.00
424.00
404.75
415.00
428.00
421.00
435.00
435.00

358.60
358.51
358.02
360.64
371.07
366.70
374.69
362.40
369.03
364.79
360.46
367.51
359.39
356.53
360.09
360.88
365.10
366.37
378.39
381.40
381.07
375.37
369.50
367.13
376.05
405.54
440.91
481.34
473.05
475.78
474.47
477.58
467.14
466.96
471.41
464.92
467.63
452.76
438.39
428.98
427.60
421.91
422.27
412.67
411.47
410.31
396.13
410.45
419.53
417.65
427.45
427.00

358.82
358.84
358.34
360.90
371.42
367.10
374.67
362.36
369.39
365.28
360.85
368.45
360.15
358.06
360.63
361.98
365.27
366.13
378.69
381.36
381.18
375.66
369.54
367.07
376.29
406.55
440.97
482.11
472.98
475.85
474.80
477.59
467.18
467.13
471.34
464.80
467.68
452.26
438.99
428.86
427.69
421.91
422.46
412.94
411.54
410.26
395.86
410.96
419.83
417.83
427.17
427.74

358.25
358.75
359.00
363.75
370.25
369.25
376.75
359.25
369.50
361.75
361.75
363.00
359.25
359.25
359.00
362.00
364.00
363.50
381.25
377.50
376.50
376.75
369.25
370.75
378.25
411.25
447.00
484.25
470.50
474.00
472.75
477.75
466.75
468.75
465.00
463.00
463.00
443.50
432.75
433.50
425.75
423.00
419.75
407.50
413.75
408.25
396.25
411.50
414.50
418.25
427.00
424.25

324.00
133.00
227.00
257.00
469.00
368.00
507.00
250.00
279.00
221.00
131.00
311.00
148.00
90.00
166.00
136.00
264.00
279.00
732.00
603.00
366.00
342.00
587.00
367.00
434.00
2,274.00
2,987.00
1,852.00
2,684.00
2,097.00
1,213.00
1,766.00
1,185.00
1,069.00
1,478.00
1,168.00
1,125.00
1,534.00
930.00
832.00
532.00
628.00
327.00
428.00
361.00
316.00
348.00
298.00
504.00
394.00
405.00
274.00

48,641.00
14,141.00
23,137.00
30,482.00
56,732.00
45,602.00
66,184.00
29,588.00
30,661.00
27,776.00
15,393.00
39,589.00
19,068.00
10,950.00
17,610.00
17,109.00
31,070.00
34,979.00
88,918.00
82,543.00
42,590.00
48,680.00
73,590.00
48,063.00
49,184.00
335,735.00
398,212.00
307,705.00
316,270.00
257,196.00
140,264.00
268,419.00
124,311.00
134,160.00
198,032.00
140,110.00
154,773.00
190,251.00
104,896.00
87,690.00
58,860.00
81,770.00
34,026.00
51,382.00
41,390.00
36,118.00
36,430.00
31,728.00
50,711.00
43,558.00
38,032.00
24,257.00

16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011

11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123

400.00
399.00
391.00
400.00
408.00
410.00
410.00
410.00
415.00
390.00
400.00
405.00
400.00
400.00
395.00
408.00
390.00
395.00
388.00
385.00
375.00
382.25
385.00
400.00
385.00
374.00
387.00
392.00
378.00
380.00
366.50
362.50
346.00
328.00
359.75
343.25
351.00
350.00
342.00
327.00
388.00
359.00
345.50
370.00
350.00
342.25
338.00
342.75
362.00
340.50
348.50
320.00

424.00
423.00
425.00
418.75
418.00
437.50
450.00
438.00
440.00
430.00
425.00
430.00
426.00
413.00
419.00
425.00
415.00
412.75
408.75
418.75
403.50
400.25
408.00
417.00
419.25
413.25
410.00
405.00
420.00
391.00
382.00
380.00
370.00
356.50
382.00
383.00
379.00
370.00
355.00
383.50
413.00
397.00
388.75
386.00
384.00
367.00
351.75
370.00
384.50
364.50
356.00
344.00

419.10
414.90
418.43
414.06
414.68
431.57
440.27
430.15
422.90
418.39
416.77
417.77
414.14
408.86
414.05
415.34
411.02
404.06
399.02
410.73
394.86
391.64
400.71
414.02
411.90
405.13
404.05
398.67
387.44
384.39
372.73
370.42
357.76
344.09
374.92
366.12
367.87
362.19
346.48
378.35
402.98
386.34
381.86
378.70
372.13
352.72
346.44
350.89
367.16
359.08
351.00
335.93

419.35
415.04
418.83
414.05
414.69
431.74
440.56
429.58
422.82
417.97
417.22
418.06
414.22
409.07
414.34
414.88
411.50
402.38
398.20
411.03
394.71
391.47
400.95
414.14
412.17
404.82
403.99
398.02
387.15
383.78
372.59
370.54
358.38
344.23
375.54
366.35
368.18
362.40
346.45
378.66
403.19
385.77
382.22
378.60
371.70
352.89
346.30
350.95
367.04
358.46
351.01
336.07

420.00
415.25
417.00
413.75
414.00
435.00
437.75
428.00
420.75
416.50
420.25
416.00
412.25
409.25
416.50
411.00
410.50
396.25
402.50
404.75
393.25
394.00
405.75
414.25
407.25
401.50
404.50
394.25
384.25
388.00
369.50
371.50
351.75
352.75
374.00
359.75
369.00
355.50
353.00
381.25
392.00
378.25
386.75
381.00
367.75
348.00
342.75
362.75
365.75
361.25
349.50
335.75

215.00
329.00
204.00
184.00
154.00
652.00
607.00
180.00
244.00
221.00
309.00
165.00
214.00
328.00
269.00
253.00
222.00
333.00
280.00
336.00
295.00
239.00
209.00
326.00
369.00
212.00
314.00
266
203
144
165
162
248
228
380
247
221
173
234
698
1055
395
337
404
243
591
256
331.00
413.00
194.00
207.00
354.00

21,476.00
34,795.00
18,646.00
16,886.00
14,178.00
68,576.00
64,957.00
19,980.00
20,887.00
21,002.00
28,341.00
15,782.00
22,336.00
26,124.00
31,920.00
32,177.00
19,684.00
42,830.00
27,904.00
32,341.00
32,333.00
21,781.00
27,511.00
32,311.00
41,530.00
21,502.00
37,645.00
29,590.00
21,935.00
13,800.00
18,662.00
17,203.00
31,150.00
22,110.00
41,150.00
24,367.00
19,904.00
14,864.00
23,550.00
68,730.00
101,698.00
39,254.00
32,171.00
53,235.00
25,272.00
74,712.00
30,900.00
33,641.00
40,320.00
20,494.00
27,030.00
35,744.00

15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011

11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11123
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105

316.00
330.00
348.00
345.00
355.00
345.00
353.00
351.25
330.50
315.25
337.25
335.00
31.00
32.20
29.50
31.30
29.50
28.80
31.00
33.00
30.00
31.50
32.20
33.00
34.00
33.00
32.60
33.50
32.70
34.00
175.00
165.00
159.00
150.00
151.00
148.00
140.00
150.00
151.00
152.00
151.00
147.00
145.00
157.60
145.00
135.00
146.00
160.00
151.00
151.00
157.00
151.00

341.75
346.75
376.50
367.75
369.50
389.00
405.00
372.00
360.00
357.00
348.00
346.00
34.50
35.20
32.50
32.50
32.30
32.50
34.90
36.50
34.90
34.60
36.00
36.70
36.20
37.50
36.50
36.00
36.40
35.50
201.00
191.80
185.90
189.90
185.00
180.50
168.00
180.00
190.00
199.50
179.00
174.80
175.00
169.90
155.00
161.40
175.00
174.30
169.70
170.00
169.50
182.00

325.53
344.68
359.28
357.86
363.34
380.43
373.90
362.02
343.73
336.17
342.97
341.51
33.51
32.76
31.75
32.10
31.53
31.91
33.87
34.65
34.02
34.36
35.73
36.10
35.89
35.87
35.58
35.49
35.12
34.72
192.50
187.51
181.17
176.92
179.90
169.77
155.58
179.14
180.17
178.88
170.68
169.41
165.00
161.29
146.72
161.28
173.43
167.69
166.31
167.42
167.77
174.98

324.66
345.17
358.70
357.98
363.01
380.21
374.32
362.51
342.73
336.77
342.84
341.73
33.48
32.77
31.75
32.11
31.54
31.93
34.17
34.57
34.17
34.41
35.77
36.13
35.93
35.92
35.65
35.48
35.13
34.72
192.91
187.64
181.31
176.83
179.87
169.86
155.37
179.14
180.32
178.92
170.97
169.57
165.02
161.39
146.76
161.39
173.54
167.87
166.39
167.41
167.73
175.02

319.00
346.50
355.25
363.75
362.25
385.25
360.75
360.75
334.25
348.25
340.75
341.50
33.20
32.60
32.00
31.60
31.90
31.90
34.80
33.30
34.60
34.50
35.90
35.70
35.70
35.70
35.10
35.20
34.60
34.50
190.10
186.50
178.80
180.50
177.00
163.70
150.00
180.00
180.60
177.00
171.00
168.50
161.60
158.30
146.80
161.40
172.90
165.60
167.20
166.70
167.20
180.30

247.00
332.00
409.00
525.00
384.00
739.00
647.00
438.00
285.00
154.00
156.00
358.00
182.00
227.00
287.00
309.00
354.00
271.00
434.00
398.00
218.00
174.00
440.00
331.00
309.00
279.00
268.00
212.00
510.00
253.00
6030
5966
6016
6026
4222
5323
1713
4401
5593
3633
5895
3463
2787
2147
348
686
6010
4245
3420
3472
3313
8551

31,758.00
45,079.00
41,347.00
63,360.00
37,261.00
87,168.00
80,849.00
49,650.00
32,652.00
13,700.00
20,282.00
38,996.00
163,040.00
244,150.00
252,580.00
187,360.00
256,520.00
206,840.00
578,500.00
495,500.00
213,110.00
138,130.00
499,750.00
320,320.00
483,230.00
311,890.00
256,725.00
208,050.00
610,720.00
274,632.00
3,613,900.00
2,759,890.00
3,252,660.00
3,713,060.00
2,408,110.00
2,730,680.00
1,290,550.00
3,597,720.00
3,327,590.00
1,909,230.00
3,395,443.00
2,193,560.00
1,289,070.00
1,033,500.00
199,600.00
478,760.00
2,499,190.00
2,033,650.00
1,912,730.00
1,506,969.00
1418270
4216280

03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011

11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105

163.00
161.00
154.00
153.80
166.00
159.00
155.00
144.50
145.00
151.00
157.40
73.60
66.30
59.70
59.70
59.60
55.90
60.20
62.30
63.20
64.00
67.40
66.30
65.00
67.00
63.00
60.00
60.10
58.00
59.40
54.50
53.00
53.00
52.00
51.00
50.60
51.00
56.00
56.40
55.00
55.00
56.00
54.30
52.50
54.00
54.00
53.00
55.00
54.00
52.50
54.00
51.00

188.00
180.00
177.00
190.00
186.00
177.00
174.00
157.00
159.50
175.40
190.00
82.20
78.00
65.10
65.60
71.80
66.00
64.90
67.00
67.50
68.50
73.90
75.00
72.60
75.00
70.00
67.70
68.00
66.00
65.00
66.10
64.00
63.00
62.80
62.00
61.00
61.90
67.50
68.50
66.70
66.00
66.00
66.30
63.50
65.80
64.40
64.50
64.00
64.50
63.50
63.80
62.00

181.80
172.94
168.92
178.99
179.16
172.01
164.72
147.10
154.51
173.16
164.65
75.25
66.53
59.81
64.00
66.00
60.10
62.98
64.32
66.38
67.32
71.68
69.67
68.86
68.70
66.32
64.30
64.64
62.95
61.17
58.02
57.55
57.76
57.51
56.32
56.19
60.96
63.17
61.49
60.39
60.92
60.74
58.98
58.73
59.26
58.90
58.77
59.55
58.15
57.89
57.23
55.74

181.89
172.98
169.25
179.43
179.28
172.02
164.82
147.09
155.18
173.28
164.68
75.34
66.52
59.79
64.30
66.22
60.29
62.95
64.35
66.46
67.37
71.81
69.80
68.99
68.81
66.30
64.21
64.67
62.99
61.12
57.92
57.44
57.60
57.38
56.15
56.15
61.04
63.13
61.49
60.33
60.91
60.70
58.88
58.74
59.22
58.88
58.70
59.57
58.01
57.82
57.15
55.69

178.00
170.60
168.10
183.10
176.20
171.80
160.50
145.00
159.50
174.60
159.50
73.60
66.30
59.70
65.60
60.10
62.70
63.30
65.00
66.60
67.20
73.60
66.30
70.40
67.40
65.90
63.20
64.00
61.90
60.10
58.40
57.30
57.10
56.40
55.60
56.30
61.80
62.60
60.70
60.20
61.40
60.30
57.80
59.90
58.60
58.70
58.40
58.70
57.80
58.00
56.60
55.10

7520
3352
3871
11426
6605
5162
6224
5732
4122
8235
11478
5513
2185
2213
2708
3583
3667
1994
3817
4610
5428
7221
5314
4410
3837
4345
4264
4023
3976
3729
4889
3912
4735
5380
4364
4237
7657
5883
4760
4139
4398
6088
4779
3294
3967
2236
3031
2846
2658
2170
3105
2782

3998500
1538850
1522669
4694820
2340350
1909630
2192720
2163220
1654820
3288085
4155330
2212220
960740
1506300
1,406,010.00
1,652,075.00
1,341,015.00
872,530.00
1,831,505.00
3,106,850.00
3,070,805.00
4,890,250.00
2,405,710.00
2,278,900.00
1,561,325.00
2,078,020.00
2,274,950.00
2,314,235.00
2,046,075.00
1,931,855.00
2,031,941.00
1,467,012.00
2,742,503.00
2,804,110.00
2,379,839.00
2,764,397.00
4,961,165.00
3,096,547.00
2,295,106.00
2,185,415.00
2,643,130.00
2,777,716.00
2,323,367.00
1,706,348.00
1,911,938.00
1,017,424.00
1,828,453.00
1,374,953.00
1,185,864.00
951,901.00
1,462,164.00
1,391,044.00

26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011

11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105

50.00
51.00
53.10
55.00
55.00
55.00
55.90
54.00
53.00
54.00
52.00
51.10
54.00
52.20
54.00
53.00
52.00
52.00
51.00
50.00
48.00
49.00
50.00
52.00
53.50
54.00
53.20
55.00
55.00
58.00
57.00
57.90
55.00
58.00
57.00
57.00
55.00
53.00
54.00
55.00
55.50
56.00
57.00
56.80
57.00
61.10
60.00
62.00
62.00
62.00
60.10
61.00

60.50
61.00
64.50
65.00
65.00
64.00
66.00
65.00
62.50
63.30
62.50
62.00
63.00
63.00
63.60
62.00
60.00
60.00
58.80
56.90
56.00
58.00
59.00
61.00
65.00
63.40
64.00
64.50
66.00
66.80
68.00
68.00
64.60
68.00
68.00
67.80
64.90
62.00
64.00
65.80
66.00
66.00
67.00
68.00
69.00
66.00
70.00
70.00
72.00
72.00
72.00
72.00

55.78
57.41
59.75
60.14
59.68
60.08
60.69
58.39
56.93
57.47
56.58
57.17
58.19
58.49
57.98
57.29
55.49
54.44
54.63
52.75
52.59
54.24
55.55
58.93
59.22
58.85
59.51
59.76
63.42
62.95
63.97
60.60
62.07
63.23
62.01
61.45
58.81
57.84
60.43
61.43
61.83
61.67
62.64
63.68
64.73
64.56
66.48
65.66
66.01
66.68
66.33
66.83

55.70
57.54
59.78
60.16
59.71
60.06
60.68
58.39
56.88
57.41
56.52
57.21
58.20
58.55
57.93
57.23
55.48
54.40
54.66
52.77
52.60
54.20
55.53
58.97
59.26
58.88
59.53
59.77
63.44
62.95
63.98
60.61
62.14
63.31
62.01
61.48
58.79
57.85
60.39
61.45
61.82
61.66
62.72
63.69
64.76
64.56
66.50
65.65
66.02
66.67
66.31
66.83

55.80
58.70
59.20
60.40
59.00
60.20
59.80
57.20
57.60
56.90
56.60
57.50
57.90
58.00
57.60
57.00
55.10
53.50
54.20
52.10
53.00
54.50
56.30
59.20
58.40
59.10
58.90
60.10
64.00
63.00
64.10
58.80
63.60
62.20
61.70
61.00
58.10
58.20
59.90
61.50
61.80
61.50
63.10
63.30
64.20
65.20
66.30
65.50
66.00
66.40
66.40
66.40

2077
2786
3934
3,382.00
2,978.00
3,084.00
3,708.00
3,167.00
2,991.00
1,847.00
2,121.00
2,221.00
2,289.00
2,610.00
1,559.00
1,956.00
2,478.00
2,255.00
1,620.00
2,402.00
1,745.00
2,202.00
2,758.00
4,783.00
4,037.00
2,186.00
2,156.00
3,371.00
7,307.00
4,764.00
5,212.00
6,355.00
5,783.00
4,996.00
2,980.00
3,310.00
6,323.00
3,404.00
2,776.00
2,911.00
3,613.00
2,756.00
4,959.00
3,847.00
4,677.00
5,377.00
5,689.00
3,996.00
4,071.00
4,246.00
4,171.00
5,007.00

855,588.00
1,579,911.00
2,073,686.00
2,765,150.00
1,434,912.00
1,883,187.00
2,075,829.00
1,545,794.00
1,596,066.00
869,491.00
998,347.00
1,045,083.00
1,231,886.00
1,339,411.00
679,215.00
633,137.00
1,104,592.00
882,752.00
675,547.00
1,165,749.00
879,490.00
952,580.00
1,348,006.00
2,696,797.00
2,334,683.00
962,811.00
1,096,769.00
2,109,340.00
4,670,680.00
2,465,971.00
3,486,232.00
3,423,008.00
3,178,872.00
2,657,399.00
1,603,753.00
1,649,385.00
3,711,603.00
2,037,539.00
1,469,062.00
1,742,936.00
2,299,703.00
1,441,785.00
3,069,524.00
2,503,124.00
2,971,005.00
3,606,611.00
3,840,605.00
2,205,487.00
2,764,827.00
3,551,864.00
2,746,879.00
3,562,722.00

11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011

11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105

62.00
60.00
61.00
63.00
65.00
62.00
63.00
63.00
68.00
67.00
65.00
66.30
67.00
68.00
67.80
65.00
65.00
68.00
65.00
68.00
68.00
68.00
64.00
64.60
65.00
63.90
65.00
63.00
62.60
65.00
64.00
68.00
68.00
64.50
63.00
63.00
62.90
62.10
62.00
63.50
62.00
61.50
61.00
60.00
58.10
60.00
59.00
62.00
60.00
59.00
62.00
64.00

72.00
72.00
72.00
75.10
75.00
75.00
76.00
74.00
76.00
75.00
77.00
80.00
77.00
75.00
76.00
75.00
75.10
75.00
72.00
75.00
73.00
77.80
77.50
78.00
75.00
75.00
74.00
72.00
72.00
71.20
75.00
75.00
75.00
75.00
72.00
76.00
73.00
70.00
72.00
71.00
72.00
71.00
65.20
70.00
65.00
64.00
66.00
69.00
68.00
68.00
68.00
70.00

66.24
66.84
68.69
69.74
68.06
68.60
70.32
69.95
70.72
71.25
73.67
73.54
74.22
72.60
72.76
71.15
72.04
71.94
69.28
70.88
71.18
70.80
71.63
71.43
70.90
69.68
70.42
69.65
69.58
70.00
71.60
71.61
71.04
70.17
69.21
69.82
69.31
67.83
68.66
69.30
68.31
66.10
64.09
65.62
62.59
62.40
63.75
66.01
65.90
64.81
65.30
65.76

66.26
66.84
68.68
69.73
68.09
68.66
70.38
69.95
70.74
71.23
73.66
73.60
74.37
72.56
72.69
71.02
72.01
71.92
69.25
70.89
71.19
70.72
71.64
71.39
70.91
69.69
70.36
69.66
69.61
69.94
71.65
71.63
71.09
70.16
69.26
69.82
69.39
67.84
68.73
69.25
68.28
66.14
64.18
65.69
62.50
62.55
63.77
66.03
65.91
64.80
65.31
65.79

66.00
66.90
68.80
69.10
68.20
69.20
70.00
69.90
70.70
71.60
73.60
74.30
73.00
72.60
71.80
70.40
72.50
71.30
69.70
70.50
70.90
70.60
71.70
71.10
71.00
69.90
70.00
69.50
69.70
70.80
71.50
71.70
70.70
69.40
69.60
69.70
68.90
67.80
69.70
68.00
68.30
64.90
64.80
64.30
61.40
62.40
64.50
66.40
64.70
64.50
65.20
65.20

4,215.00
3,542.00
6,075.00
5,130.00
4,206.00
3,070.00
4,275.00
3,606.00
4,005.00
5,000.00
7,511.00
6,092.00
5,974.00
4,756.00
3,975.00
3,444.00
2,936.00
2,456.00
3,738.00
1,540.00
1,984.00
1,634.00
2,170.00
1,402.00
1,393.00
1,686.00
1,240.00
1,097.00
1,095.00
1,338.00
1,631.00
1,281.00
1,915.00
1,545.00
1,310.00
1,255.00
1,142.00
1,512.00
1,203.00
1,402.00
1,171.00
2,386.00
2,249.00
1,691.00
2,033.00
2,249.00
1,884.00
2,221.00
2,393.00
1,086.00
1,045.00
1258

2,799,706.00
2,215,551.00
4,667,279.00
3,781,605.00
2,542,467.00
2,182,456.00
3,601,800.00
2,803,919.00
3,355,906.00
4,875,540.00
6,024,012.00
5,232,740.00
4,803,640.00
3,767,911.00
3,001,363.00
2,715,518.00
2,248,201.00
1,864,838.00
2,708,465.00
943,248.00
1,418,728.00
1,118,958.00
1,512,526.00
930,940.00
1,106,084.00
967,785.00
741,520.00
538,568.00
509,677.00
1,195,687.00
1,199,745.00
1,029,730.00
1,078,052.00
1,049,329.00
755,409.00
838,100.00
585,203.00
802,167.00
680,257.00
655,313.00
755,525.00
1,564,521.00
1,819,077.00
798,694.00
1,111,947.00
1,237,480.00
1,162,583.00
1,624,617.00
1,513,383.00
569,780.00
462,601.00
644,578.00

03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011

11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105
11105

60.00
60.00
60.00
58.00
57.00
55.00
52.50
55.00
57.00
57.00
57.00
53.00
58.00
65.00
60.00
60.00
60.60
60.00
60.00
60.00
60.00
64.00
62.00
62.00
60.00
58.00
62.00
60.10
60.00
63.00
60.00
63.00
60.00
60.00
56.70
60.00
62.00
62.00
60.00
60.00
59.00
60.00
59.00
60.00
60.00
58.00
58.50
60.00
57.00
60.00
60.00
60.00

68.00
64.80
67.00
63.50
62.00
62.00
60.00
63.00
61.40
60.90
65.20
58.90
64.20
70.30
68.00
70.00
69.00
72.00
68.00
64.00
68.00
69.00
65.80
69.00
63.80
64.00
66.50
69.00
67.60
68.00
70.00
70.70
69.00
65.90
65.00
65.50
66.00
68.00
65.00
65.00
64.00
65.00
63.80
64.00
64.10
67.00
65.00
65.00
66.00
65.50
66.50
67.00

64.19
63.34
62.88
60.97
59.72
58.09
57.39
60.91
60.04
60.17
59.69
57.37
62.65
68.32
65.81
65.89
65.97
65.23
63.70
62.68
64.30
66.22
65.19
64.63
62.57
61.44
65.11
66.98
66.19
66.16
68.30
66.88
65.16
62.97
62.08
63.94
64.62
64.83
64.34
63.53
62.35
62.75
61.75
61.96
63.49
63.83
63.01
62.91
64.24
64.95
65.44
66.48

64.19
63.31
62.86
60.93
59.71
58.12
57.35
60.94
60.09
60.18
59.63
57.40
62.60
68.43
65.36
65.96
65.96
65.22
63.71
62.73
64.37
66.26
65.15
64.63
62.53
61.37
65.21
67.01
66.22
66.12
68.28
66.88
65.13
62.99
62.03
63.92
64.63
64.85
64.36
63.58
62.37
62.73
61.77
61.98
63.56
63.82
63.03
62.91
64.28
64.98
65.50
66.48

63.70
63.40
62.60
60.00
59.50
57.80
58.40
60.70
59.70
60.10
58.70
58.40
64.00
66.40
65.10
66.80
65.90
65.00
63.00
62.40
65.10
65.20
65.30
64.60
63.10
60.50
66.20
66.40
66.80
65.70
68.40
64.50
65.00
61.80
63.90
63.40
64.90
64.60
64.20
63.20
62.90
62.40
61.60
62.10
63.80
62.70
62.90
63.10
64.60
64.90
66.10
66.50

1293
1473
1753
1991
2031
1811
1758
2528
1260
1153
1226
1650
3355
4666
2931
2860
2380
1855
1691
1785
1,474.00
2,258.00
1,684.00
1,193.00
2,410.00
2,031.00
3,065.00
3,804.00
2,929.00
2,867.00
3,931.00
4,075.00
2,170.00
2,871.00
2,008.00
1,055.00
1,948.00
1,633.00
1,005.00
1,107.00
1,801.00
1,044.00
1,122.00
1,368.00
1,899.00
1,823.00
835.00
1,118.00
1,671.00
2,740.00
3,247.00
2,632.00

747,402.00
750,131.00
1,221,490.00
1,192,577.00
1,061,100.00
976,281.00
1,028,944.00
2,122,770.00
621,696.00
637,775.00
556,770.00
701,476.00
2,189,112.00
3,539,928.00
7,571,909.00
1,970,336.00
1,822,709.00
2,838,775.00
1,128,741.00
1,259,968.00
981,061.00
1,768,643.00
840,194.00
706,987.00
1,539,190.00
1,272,592.00
2,060,159.00
2,290,304.00
1,874,799.00
1,988,686.00
3,044,463.00
2,762,530.00
1,263,249.00
1,846,829.00
1,073,999.00
572,305.00
1,175,066.00
939,614.00
522,438.00
583,554.00
955,936.00
579,093.00
558,739.00
774,687.00
1,381,475.00
999,555.00
484,782.00
729,227.00
1,204,561.00
1,795,622.00
2,637,468.00
1,259,508.00

26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011

11105
11105
11105
11105
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119

60.00
59.00
60.00
60.00
55.50
60.00
62.00
61.00
55.00
51.50
48.00
51.10
59.00
53.00
57.00
50.00
50.20
55.20
45.00
48.00
51.00
59.00
55.00
55.00
55.00
52.00
52.00
51.10
46.90
48.00
50.00
48.50
48.50
44.60
42.00
48.00
50.00
46.00
45.00
44.80
41.00
40.00
42.50
42.00
45.00
44.00
47.60
52.00
51.00
50.60
50.00
52.00

72.00
68.00
68.90
68.00
70.90
68.00
67.00
66.00
66.00
64.00
57.50
59.20
65.00
62.40
62.00
61.00
60.00
59.80
55.00
50.90
55.90
61.40
61.30
61.40
59.50
58.30
60.00
57.50
54.00
54.40
59.00
54.00
52.00
48.60
49.00
53.50
57.00
52.50
50.60
47.50
45.70
46.80
50.50
47.40
48.00
51.00
52.50
55.00
60.00
60.00
57.00
59.50

65.99
66.10
66.65
66.70
68.04
66.71
65.43
64.09
63.69
58.54
50.71
59.08
62.86
61.28
59.07
58.88
57.46
56.41
46.66
50.84
55.83
60.29
60.06
59.60
57.73
57.04
57.18
53.51
50.50
52.39
54.85
52.08
50.24
45.08
47.00
53.37
52.96
49.91
48.62
45.69
42.83
45.95
45.91
44.63
46.89
48.91
51.53
54.20
58.41
54.87
56.08
56.53

65.94
66.13
66.62
66.71
68.07
66.70
65.44
64.11
63.69
58.45
50.89
59.11
62.86
61.32
59.08
58.94
57.53
56.35
46.55
50.79
55.89
60.36
60.12
59.61
57.68
57.04
57.15
53.56
50.44
52.56
54.90
52.03
50.20
45.10
47.04
53.36
52.96
49.91
48.62
45.68
42.84
46.02
45.97
44.71
46.93
49.00
51.53
54.22
58.44
54.91
56.14
56.52

65.50
66.30
66.60
66.80
67.50
66.60
64.80
64.20
62.70
55.80
49.40
59.20
62.50
60.80
59.20
58.70
56.50
55.30
46.30
50.90
55.90
60.00
60.80
58.80
57.00
57.70
56.60
52.10
49.50
54.30
53.30
51.90
49.50
44.60
48.70
53.50
50.80
49.40
48.20
45.20
42.60
46.80
43.30
46.20
47.40
49.50
52.10
54.90
59.60
51.90
56.90
55.30

1,926.00
1,566.00
1,619.00
1,883.00
2407
1865
2065
2458
1695
3569
1148
1116
3290
2403
1920
1350
1263
1041
141
97
79
3414
1622
1397
1310
1235
1117
1488
1635
2082
1569
1816
1853
1684
2235
610
2475
1394
1605
1602
1687
1095
1816
1809
1627
2301
2743
3531
4731
5301
3709
2792

1,322,795.00
988,528.00
1,547,724.00
1,329,540.00
1,525,180.00
1,038,250.00
1,200,645.00
1,470,580.00
902,950.00
2,564,600.00
969,500.00
929,940.00
2,167,649.00
1,545,730.00
1,187,550.00
979,220.00
866,520.00
732,250.00
131,500.00
59,530.00
74,710.00
2,030,710.00
859,750.00
784,750.00
729880
633790
645160
1037965
1011390
1384490
982560
1323130
1118810
1146790
1277880
436640
1454566
830100
937130
908706
953755
706,240.00
1,049,810.00
1,065,960.00
964,780.00
1,517,746.00
1,679,266.00
2,285,600.00
3,149,480.00
3,340,190.00
2,624,520.00
1,815,340.00

16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011

11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119

50.00
52.00
49.00
52.00
48.00
35.00
35.20
35.00
35.00
36.50
36.00
36.10
36.50
36.00
35.00
35.00
34.80
33.30
34.90
34.60
34.00
34.00
33.30
33.00
32.80
31.50
30.00
31.00
33.00
32.00
32.00
30.40
31.20
30.50
28.70
29.00
28.50
28.20
28.70
28.70
28.70
28.50
28.00
27.00
26.20
26.20
25.20
25.50
26.10
27.00
28.80
27.90

56.30
54.90
55.00
54.20
53.00
38.00
39.00
39.00
40.00
40.00
40.00
41.00
38.00
39.00
38.00
39.90
40.00
38.50
37.90
38.00
37.00
37.90
35.00
34.50
35.00
33.50
33.00
33.90
35.00
35.90
35.00
37.00
37.90
36.50
34.90
35.00
34.60
34.40
34.90
34.90
34.90
34.20
33.50
32.50
31.90
32.00
30.60
31.00
31.70
32.70
35.20
34.10

54.44
52.96
53.58
52.77
51.41
36.59
37.04
38.08
37.79
37.46
38.33
38.11
37.40
36.98
36.99
36.77
35.84
35.13
35.24
35.13
35.02
35.15
34.10
33.87
33.44
32.16
31.86
32.27
34.19
34.54
34.08
34.23
34.73
32.58
31.65
31.99
31.49
31.73
31.90
32.00
31.69
31.25
30.05
29.42
29.53
28.26
28.30
29.03
29.53
31.77
31.91
31.92

54.45
52.98
53.57
52.74
51.39
36.56
37.01
38.11
37.77
37.43
38.32
38.16
37.39
36.96
37.00
36.76
35.85
35.11
35.22
35.15
34.74
35.12
34.08
33.86
33.40
32.15
32.07
32.40
34.24
34.56
34.08
34.21
34.61
32.46
31.64
31.90
31.45
31.59
31.89
32.01
31.64
31.17
30.01
29.39
29.53
28.17
28.12
28.97
29.47
31.81
31.90
31.96

54.10
52.70
54.10
52.30
50.90
36.30
37.00
37.70
37.60
37.20
38.10
37.60
37.20
36.80
37.00
36.50
35.00
35.10
35.00
34.80
34.90
34.50
33.70
33.90
33.00
31.60
31.50
33.50
33.80
34.60
33.70
34.50
33.80
31.80
32.20
31.60
31.30
31.80
31.80
31.80
31.50
31.00
29.60
29.00
29.10
27.90
28.30
28.90
29.80
32.00
31.00
32.20

2988
2700
3161
2075
3108
2839
2031
1928
1267
1296
2203
1314
1151
1021
1304
1276
1189
1149
868
695
740
938
780
669
754
696
614
961
1219
782.00
728.00
1,208.00
2,271.00
1,721.00
1,583.00
1,154.00
1,107.00
1,115.00
1,510.00
1,463.00
1,374.00
1,099.00
1,172.00
1,038.00
950.00
988.00
956.00
1,143.00
994.00
2,222.00
1,814.00
1,535.00

1,855,700.00
1,862,550.00
2,455,960.00
1,419,000.00
2,074,917.00
1,891,455.00
1,284,148.00
1,387,555.00
836,778.00
1,118,310.00
1,703,560.00
961,770.00
799,660.00
737,660.00
1,028,215.00
774,790.00
761,380.00
982,760.00
591,680.00
520,110.00
1,142,160.00
679,540.00
501,250.00
407,850.00
460,730.00
421,100.00
452,630.00
718,380.00
789,000.00
545,090.00
421,309.00
631,611.00
1,176,947.00
950,624.00
905,676.00
558,750.00
525,321.00
656,462.00
884,303.00
851,812.00
867,887.00
508,996.00
676,733.00
509,800.00
913,780.00
666,139.00
1,111,218.00
782,574.00
565,354.00
1,594,654.00
1,116,871.00
1,122,867.00

05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011

11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119

29.00
28.90
29.30
30.50
30.40
30.50
28.40
30.20
29.50
29.20
29.00
28.60
28.50
29.00
29.20
30.00
30.00
30.10
30.00
31.00
31.00
31.00
30.10
30.70
31.20
32.00
31.40
33.00
33.20
34.20
34.00
34.00
34.00
34.00
35.00
35.90
35.00
33.80
34.00
32.50
32.00
31.30
30.00
31.50
31.00
30.50
31.00
31.20
31.00
31.00
31.00
30.50

35.40
34.50
35.60
36.90
36.90
37.10
34.60
36.80
35.80
35.60
35.30
34.80
34.70
34.90
35.40
34.00
34.50
36.00
36.40
37.00
37.00
37.00
36.70
37.00
38.00
38.00
37.00
37.50
40.10
41.30
40.20
40.00
40.10
41.10
41.20
41.90
41.00
40.00
39.00
39.00
38.00
38.00
36.30
38.00
35.00
35.60
36.50
37.00
37.50
36.00
35.50
36.00

32.35
32.06
33.76
33.56
33.83
32.05
32.82
33.30
32.58
32.38
31.82
31.51
32.10
32.30
32.19
32.11
32.68
33.45
34.21
33.70
34.19
33.70
34.01
34.62
34.53
35.02
34.50
36.04
37.95
37.98
37.01
37.16
37.68
37.78
39.05
38.55
37.88
37.06
36.23
35.35
35.17
33.99
34.67
34.66
33.25
33.98
34.13
34.04
34.40
34.09
33.68
33.05

32.31
32.11
33.77
33.60
33.84
32.05
32.93
33.30
32.57
32.37
31.84
31.55
32.19
32.39
32.19
32.13
32.67
33.47
34.24
33.71
34.19
33.70
34.03
34.62
34.47
35.02
34.51
36.07
38.00
38.00
37.11
37.19
37.69
37.82
39.05
38.56
37.89
37.08
36.23
35.34
35.17
33.94
34.69
34.71
33.27
34.01
34.16
34.08
34.45
34.12
33.70
33.08

31.90
32.40
33.80
33.60
33.80
31.50
33.50
32.60
32.40
32.20
31.70
31.60
31.80
32.20
32.00
31.80
33.10
33.10
33.90
33.90
34.00
33.40
34.10
34.60
34.60
34.80
34.40
36.80
38.00
37.70
37.10
37.30
37.40
38.10
38.90
38.40
37.50
36.90
35.90
35.10
34.70
33.30
35.00
34.30
33.50
34.10
34.20
34.20
34.40
33.90
33.50
33.10

1,104.00
1,470.00
2,963.00
1,796.00
1,971.00
1,989.00
2,233.00
1,841.00
1,001.00
1,043.00
999.00
882.00
866.00
1,128.00
1,410.00
1,202.00
2,237.00
1,693.00
2,538.00
1,883.00
1,940.00
1,441.00
1,975.00
1,808.00
2,218.00
2,630.00
2,135.00
4,199.00
3,729.00
3,225.00
3,072.00
2,000.00
2,357.00
3,224.00
3,664.00
2,870.00
2,496.00
1,919.00
2,219.00
1,771.00
1,262.00
1,159.00
1,084.00
924.00
1,003.00
1,091.00
1,186.00
671.00
822.00
806.00
659.00
963.00

646,534.00
1,016,499.00
2,108,464.00
1,168,818.00
1,339,261.00
1,212,294.00
1,846,320.00
1,256,895.00
557,109.00
663,241.00
505,512.00
548,512.00
554,956.00
896,085.00
1,064,068.00
901,170.00
1,809,299.00
1,235,548.00
1,816,908.00
1,550,239.00
1,527,221.00
998,167.00
1,899,535.00
1,557,655.00
2,269,522.00
2,439,749.00
2,038,837.00
4,544,205.00
3,950,082.00
3,285,310.00
3,689,649.00
1,848,603.00
2,245,233.00
3,325,800.00
3,871,105.00
3,037,522.00
1,979,388.00
1,302,294.00
1,759,561.00
1,459,700.00
944,818.00
908,726.00
912,499.00
629,854.00
684,950.00
788,676.00
1,108,647.00
555,131.00
499,415.00
591,073.00
581,313.00
719,318.00

18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011

11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119

30.00
29.90
29.60
30.00
30.00
30.50
30.50
30.20
29.90
30.00
29.90
29.50
29.00
29.80
29.50
29.10
27.90
28.00
28.20
27.40
27.40
28.00
29.70
28.80
28.80
28.60
28.30
27.50
27.30
27.20
26.20
26.10
24.90
27.10
27.20
26.00
26.40
26.10
26.00
30.00
29.50
28.50
29.40
29.00
28.50
26.50
26.30
27.40
27.70
27.50
27.00
26.70

36.00
35.50
35.50
35.00
36.50
35.40
36.90
36.70
36.20
36.00
35.00
35.00
35.00
35.30
34.00
33.90
33.90
34.20
34.00
33.00
33.40
33.90
35.00
34.80
33.90
34.50
33.90
32.90
33.30
32.90
31.80
30.90
29.90
31.60
31.00
30.00
32.20
29.50
31.50
34.50
35.90
34.70
35.00
34.80
34.70
32.30
31.70
32.70
33.50
32.00
30.00
31.70

33.44
32.95
32.80
33.03
33.74
33.72
33.38
33.27
32.77
33.10
32.71
32.21
32.36
32.61
32.28
31.46
30.94
31.59
30.52
30.44
30.77
32.16
32.45
31.70
31.69
31.69
30.85
30.23
30.26
29.30
29.03
27.99
27.71
30.19
29.26
29.31
29.28
28.16
30.92
33.72
32.06
32.10
31.82
31.69
30.03
29.36
29.98
30.94
30.38
29.87
28.96
28.60

33.43
32.96
32.86
33.05
33.83
33.82
33.51
33.25
32.86
33.16
32.79
32.20
32.54
32.67
32.31
31.43
30.91
31.64
30.56
30.47
30.90
32.28
32.47
31.82
31.82
31.70
30.87
30.27
30.28
29.33
29.10
28.04
27.70
30.28
29.35
29.32
29.33
28.23
31.02
33.73
32.07
32.14
31.87
31.74
29.93
29.40
30.03
30.93
30.40
29.92
28.97
28.62

33.20
32.80
32.80
33.20
33.80
33.70
33.40
33.20
33.30
33.10
32.70
32.00
32.90
32.30
32.30
30.90
31.10
31.30
30.40
30.40
31.10
32.90
31.90
31.80
31.70
31.40
30.50
30.30
30.20
29.10
29.00
27.60
28.80
30.20
28.80
29.30
28.90
28.70
31.40
32.70
31.60
32.60
31.80
31.60
29.40
29.20
30.40
30.70
30.50
29.90
29.00
28.10

731.00
744.00
635.00
744.00
754.00
590.00
561.00
575.00
605.00
671.00
589.00
650.00
618.00
598.00
525.00
825.00
764.00
559.00
555.00
721.00
666.00
960.00
764.00
532.00
545.00
636
608
559
611
966
669
789
970
993
650
682
674
724
1737
2005
1238
1214
1224
978
1373
661
705.00
837.00
636.00
516.00
1,192.00
784.00

488,908.00
653,868.00
406,435.00
620,800.00
503,751.00
477,162.00
407,387.00
465,230.00
442,008.00
366,326.00
365,788.00
460,074.00
633,391.00
490,878.00
348,999.00
744,080.00
598,967.00
423,993.00
451,417.00
466,350.00
564,155.00
811,485.00
564,937.00
358,107.00
403,789.00
450,230.00
454,690.00
448,023.00
415,267.00
670,045.00
429,219.00
643,356.00
746,713.00
726,576.00
469,924.00
478,269.00
433,472.00
594,640.00
1,869,165.00
1,872,009.00
1,052,721.00
988,811.00
1,090,648.00
808,935.00
1,287,655.00
566,586.00
557,362.00
559,443.00
439,050.00
428,279.00
1,068,762.00
633,590.00

16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011

11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
11119
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623

25.30
27.90
28.50
28.80
29.50
29.70
27.90
28.00
26.10
27.00
27.00
27.40
27.00
27.00
26.10
26.10
26.00
25.90
25.80
26.60
26.20
26.40
26.90
27.90
28.00
27.90
28.00
27.30
28.00
27.50
1,211.00
1,180.25
1,151.00
1,130.00
1,090.00
972.00
901.00
950.00
1,051.00
1,028.25
995.00
975.00
952.00
930.00
900.00
950.00
998.00
1,000.00
1,022.00
1,042.00
1,011.25
1,008.00

30.90
33.70
34.70
33.00
34.50
34.00
33.30
32.90
31.20
32.00
31.00
33.00
30.70
32.00
31.50
30.00
30.00
29.00
31.00
32.00
30.60
31.60
32.00
32.00
32.50
33.80
33.90
32.00
31.20
31.50
1,274.00
1,239.00
1,226.00
1,160.00
1,149.00
1,152.00
950.00
1,032.25
1,088.75
1,085.00
1,040.00
1,005.00
1,008.25
1,028.00
900.00
962.25
1,023.50
1,060.00
1,088.75
1,110.00
1,060.00
1,040.00

30.48
32.13
31.79
31.71
32.78
32.00
30.81
29.57
29.08
29.99
30.00
30.23
29.62
29.10
28.67
28.84
28.65
28.53
29.25
29.93
29.35
29.73
30.76
30.98
30.90
30.90
30.53
30.48
30.60
30.47
1,231.78
1,206.69
1,169.90
1,147.15
1,110.28
1,017.41
909.39
1,008.79
1,070.73
1,045.83
1,011.95
987.73
969.97
963.35
900.00
960.22
1,021.16
1,029.00
1,061.69
1,078.68
1,035.14
1,023.12

30.52
32.15
31.85
31.74
32.82
31.98
30.86
29.56
29.11
30.00
30.05
30.23
29.63
29.07
28.73
28.85
28.69
28.59
29.30
29.97
29.42
29.83
30.81
31.02
30.93
30.96
30.54
30.56
30.63
30.51
1,231.14
1,206.86
1,168.21
1,147.06
1,109.52
1,025.69
907.64
1,003.15
1,068.20
1,044.85
1,010.96
986.64
969.62
962.54
900.00
960.45
1,021.53
1,029.11
1,065.18
1,076.67
1,033.97
1,022.60

30.90
31.60
32.00
31.60
33.00
30.90
30.60
28.90
29.90
29.80
30.40
29.90
29.50
29.00
29.00
28.70
28.70
28.60
29.50
29.10
29.30
29.80
31.00
30.80
30.90
30.90
30.30
30.50
30.50
30.40
1,225.00
1,187.25
1,160.00
1,144.25
1,101.00
977.50
907.25
1,007.75
1,069.75
1,042.25
1,007.00
987.50
956.50
962.50
900.00
961.25
1,023.25
1,024.75
1,088.00
1,067.00
1,032.75
1,016.50

1,167.00
1,481.00
1,276.00
1,125.00
2,320.00
1,914.00
1,172.00
1,026.00
951.00
513.00
676.00
614.00
410.00
640.00
603.00
496.00
493.00
414.00
738.00
860.00
411.00
614.00
1,923.00
984.00
1,186.00
1,039.00
829.00
610.00
682.00
630.00
44
72
62
47
94
62
26
21
64
124
39
55
43
20
1
22
88
160
129
78
21
52

970,681.00
993,694.00
949,452.00
956,304.00
2,197,687.00
1,652,360.00
1,045,967.00
848,456.00
731,470.00
484,645.00
536,718.00
520,418.00
333,640.00
489,710.00
476,224.00
462,922.00
408,089.00
334,170.00
721,815.00
813,131.00
323,317.00
734,950.00
1,905,568.00
931,481.00
1,382,723.00
1,420,703.00
1,025,522.00
775,668.00
701,863.00
757,482.00
2,800.00
5,150.00
3,950.00
3,400.00
6,850.00
4,050.00
1,650.00
1,200.00
4,600.00
9,350.00
2,450.00
3,900.00
2,600.00
1,350.00
100.00
2,550.00
7,000.00
10,000.00
10,600.00
5,250.00
1250
3100

03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011

20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623

982.25
936.00
911.25
885.00
912.00
901.00
857.25
808.00
770.00
912.00
860.00
836.50
790.00
762.00
712.00
765.00
724.75
690.00
725.00
742.00
815.00
843.50
877.25
884.00
841.00
841.25
840.00
857.00
870.00
860.00
860.00
803.50
800.00
822.00
831.50
833.00
861.00
949.00
952.00
952.00
953.00
995.00
1,033.00
1,053.00
1,040.00
1,120.50
1,066.00
1,081.00
1,068.00
1,020.00
1,025.00
1,004.00

1,034.00
1,060.00
935.50
979.25
998.00
950.00
900.00
828.00
873.75
920.75
949.00
894.00
850.00
790.00
821.00
783.50
781.00
750.00
759.00
806.50
850.00
895.00
954.50
954.00
925.00
905.00
869.00
921.00
940.00
884.00
898.50
850.00
846.00
862.00
885.00
868.00
906.50
968.75
1,019.00
1,007.00
998.00
1,044.25
1,107.50
1,176.25
1,154.75
1,194.00
1,154.00
1,123.00
1,160.00
1,097.75
1,094.75
1,101.00

1,006.20
1,000.02
923.01
940.87
960.86
920.27
871.70
812.88
829.38
919.52
903.61
862.10
821.20
768.35
752.35
778.86
746.22
727.02
750.65
795.42
837.56
872.73
929.27
902.29
894.74
864.65
853.72
902.89
912.70
871.65
878.99
813.19
806.20
845.79
866.04
848.55
899.86
965.12
990.67
985.41
975.48
1,028.38
1,099.73
1,144.30
1,113.49
1,141.31
1,123.05
1,099.93
1,109.82
1,055.08
1,058.19
1,016.06

1,006.68
992.34
923.35
942.49
963.99
918.89
871.09
812.79
828.15
919.80
905.70
861.58
823.17
768.76
804.80
779.17
745.00
727.67
750.62
796.61
836.79
874.91
929.55
905.59
894.76
866.27
852.40
904.37
910.23
871.46
878.70
812.50
806.51
845.37
867.64
849.50
900.18
965.66
991.37
986.02
975.43
1,028.79
1,099.39
1,144.55
1,113.95
1,143.00
1,122.75
1,099.41
1,110.26
1,052.79
1,058.35
1,016.50

998.25
973.50
918.75
952.75
938.00
919.75
867.00
814.00
858.50
920.75
874.00
847.00
823.00
764.50
729.00
783.25
726.00
730.75
750.50
803.25
833.25
892.25
946.25
887.00
895.25
848.25
859.00
919.75
878.00
864.00
866.00
810.00
804.75
858.00
838.50
844.25
906.50
968.75
1,002.75
961.50
981.75
1,042.50
1,107.25
1,093.25
1,137.75
1,136.00
1,114.75
1,093.00
1,072.75
1,032.00
1,070.00
1,004.25

61
157
33
27
38
39
38
70
43
170
67
39
19
51
50
45
48
24
18
72
108
88
329
86
34
88
100
142
116
66
64
165
37
78
85
67
247
216
282
301
151
385
261
558
292
223
256
171
180
90
70
202

4350
11250
2100
1700
2250
2600
2250
4850
2350
13050
4200
2600
1550
3200
12450
3,100.00
2,800.00
1,450.00
950.00
5,050.00
8,100.00
5,100.00
26,250.00
5,500.00
2,000.00
6,400.00
7,400.00
10,550.00
8,600.00
4,350.00
4,450.00
10,200.00
2,350.00
4,050.00
5,250.00
4,550.00
20,850.00
15,550.00
18,550.00
21,300.00
9,050.00
28,050.00
19,650.00
35,250.00
18,450.00
15,500.00
15,550.00
10,150.00
10,600.00
5,500.00
4,300.00
12,450.00

25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011

20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623

941.50
841.00
795.00
874.00
865.75
830.00
835.75
840.00
785.50
745.00
776.00
757.00
760.75
817.75
851.00
871.00
890.00
892.25
899.25
844.75
860.75
917.00
917.75
983.00
995.00
999.00
1,050.00
1,045.00
1,061.00
1,072.50
1,052.00
1,030.25
1,015.00
1,018.75
1,003.00
1,007.00
990.00
970.00
1,023.00
1,034.00
1,067.00
1,047.00
1,063.25
1,056.00
1,070.00
1,052.00
1,050.00
1,062.00
1,055.25
1,070.00
1,118.25
1,153.00

966.00
978.00
910.00
915.50
935.50
889.00
872.50
897.00
845.00
830.00
810.00
789.00
760.75
817.75
879.00
941.25
995.00
965.00
945.00
916.00
909.50
953.00
992.50
1,049.00
1,034.75
1,071.25
1,108.75
1,104.75
1,113.75
1,134.00
1,118.75
1,085.00
1,098.50
1,087.00
1,050.00
1,047.00
1,031.00
1,019.75
1,060.00
1,059.00
1,110.00
1,095.00
1,109.00
1,117.00
1,110.00
1,078.50
1,082.50
1,099.00
1,072.00
1,123.00
1,172.00
1,225.00

946.18
883.48
860.36
902.28
901.12
845.24
858.99
873.88
809.78
790.83
792.29
770.43
760.75
817.75
877.44
908.29
950.48
914.07
922.70
866.99
886.43
940.07
960.62
1,029.22
1,017.10
1,051.00
1,078.14
1,069.42
1,087.79
1,107.58
1,098.63
1,059.72
1,075.79
1,047.03
1,017.96
1,021.71
1,007.32
994.33
1,041.69
1,044.67
1,090.66
1,064.52
1,091.60
1,094.83
1,085.77
1,066.94
1,065.73
1,084.12
1,060.70
1,099.58
1,154.73
1,191.38

945.89
881.00
856.52
908.24
901.61
844.30
858.69
874.52
809.40
789.26
793.57
770.32
760.75
817.75
878.05
907.43
952.96
912.27
923.38
864.60
885.01
939.69
960.60
1,028.93
1,017.01
1,053.02
1,079.14
1,069.82
1,087.13
1,108.19
1,097.15
1,059.77
1,075.02
1,048.01
1,018.33
1,021.11
1,006.74
993.33
1,042.13
1,048.61
1,091.09
1,060.69
1,091.24
1,095.02
1,084.08
1,066.75
1,065.71
1,083.50
1,060.60
1,100.32
1,155.01
1,192.99

942.00
850.00
853.25
908.25
879.75
835.75
860.50
843.50
790.75
808.25
786.75
778.75
760.75
817.75
879.00
934.00
954.75
894.75
907.00
851.50
901.25
934.00
989.50
1,023.75
1,008.75
1,069.50
1,065.00
1,094.75
1,088.50
1,081.00
1,097.25
1,050.00
1,066.50
1,024.00
1,008.00
1,011.50
998.00
1,010.25
1,032.75
1,051.25
1,076.50
1,051.75
1,096.50
1,078.25
1,072.00
1,066.25
1,066.50
1,064.50
1,059.75
1,120.00
1,156.25
1,209.25

119
270
324
439
62.00
151.00
87.00
178.00
104.00
82.00
101.00
72.00
11.00
30.00
378.00
476.00
616.00
393.00
340.00
366.00
228.00
393.00
519.00
495.00
438.00
639.00
375.00
359.00
492.00
426.00
311.00
236.00
152.00
177.00
176.00
76.00
58.00
111.00
144.00
98.00
342.00
64.00
290.00
246.00
204.00
171.00
252.00
169.00
99.00
370.00
558.00
421.00

7,850.00
23,800.00
20,850.00
58,750.00
4,250.00
10,300.00
5,050.00
11,700.00
7,450.00
4,900.00
6,600.00
4,550.00
750.00
5,450.00
50,950.00
38,700.00
43,750.00
35,450.00
22,000.00
31,300.00
14,400.00
30,050.00
38,350.00
43,850.00
35,000.00
48,850.00
28,600.00
31,300.00
49,500.00
31,450.00
25,000.00
16,000.00
11,100.00
12,250.00
12,850.00
5,100.00
3,400.00
9,050.00
9,850.00
17,400.00
23,700.00
4,950.00
28,150.00
18,200.00
13,500.00
13,500.00
18,150.00
13,150.00
8,650.00
64,250.00
57,400.00
37,550.00

11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011

20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623

1,170.00
1,162.50
1,163.00
1,171.75
1,149.25
1,189.00
1,149.75
1,211.00
1,261.00
1,300.00
1,345.25
1,265.00
1,241.00
1,210.00
1,155.00
1,121.00
1,121.00
1,170.00
1,116.00
1,120.00
1,140.00
1,160.00
1,165.00
1,140.00
1,100.00
1,075.00
1,100.00
1,070.00
1,112.00
1,141.00
1,111.00
1,140.00
1,131.00
1,125.00
1,115.00
1,125.00
1,081.00
1,080.00
1,085.00
1,087.00
1,071.00
1,110.00
1,090.00
1,081.00
1,065.25
1,042.25
1,031.00
1,081.00
1,112.25
1,115.00
1,092.00
1,112.00

1,218.00
1,198.00
1,200.00
1,220.25
1,189.50
1,226.00
1,302.50
1,367.75
1,370.00
1,438.00
1,401.00
1,345.25
1,320.00
1,310.00
1,279.00
1,230.00
1,250.50
1,272.00
1,196.50
1,238.00
1,230.00
1,215.00
1,230.00
1,210.00
1,150.50
1,140.00
1,158.00
1,150.00
1,144.75
1,189.50
1,210.00
1,190.00
1,190.00
1,149.00
1,145.00
1,139.00
1,148.75
1,160.00
1,165.00
1,169.75
1,165.00
1,172.00
1,140.00
1,168.00
1,140.00
1,137.00
1,159.50
1,195.00
1,180.00
1,160.00
1,146.50
1,147.50

1,190.27
1,177.98
1,179.38
1,193.86
1,161.18
1,212.63
1,274.19
1,331.26
1,325.06
1,399.24
1,359.86
1,301.90
1,296.54
1,258.27
1,214.18
1,176.14
1,221.69
1,206.61
1,169.33
1,212.37
1,184.00
1,191.26
1,189.42
1,160.79
1,141.90
1,118.57
1,131.94
1,120.68
1,124.15
1,162.29
1,185.30
1,170.07
1,143.50
1,133.92
1,133.16
1,129.11
1,120.05
1,115.75
1,138.33
1,142.35
1,142.17
1,129.18
1,119.08
1,140.28
1,091.26
1,094.80
1,140.27
1,170.62
1,137.93
1,135.04
1,126.36
1,126.88

1,190.17
1,178.32
1,178.39
1,197.08
1,161.21
1,219.19
1,279.13
1,339.31
1,333.69
1,407.18
1,360.80
1,303.87
1,296.65
1,258.93
1,221.13
1,182.16
1,232.20
1,207.12
1,169.98
1,212.37
1,186.37
1,189.88
1,188.15
1,160.50
1,143.11
1,121.57
1,134.09
1,125.39
1,124.02
1,162.09
1,192.49
1,172.26
1,142.81
1,133.98
1,136.27
1,128.81
1,125.06
1,115.75
1,140.85
1,148.62
1,147.42
1,128.13
1,119.81
1,144.66
1,089.52
1,095.39
1,140.48
1,171.63
1,136.70
1,134.71
1,126.39
1,125.80

1,188.50
1,170.50
1,173.00
1,174.50
1,154.00
1,226.00
1,287.50
1,340.00
1,353.50
1,434.75
1,346.00
1,322.75
1,281.25
1,227.75
1,187.25
1,177.00
1,244.75
1,190.25
1,170.00
1,203.00
1,174.25
1,190.00
1,172.75
1,154.00
1,142.25
1,121.00
1,133.75
1,125.75
1,121.25
1,177.75
1,190.00
1,163.75
1,137.25
1,139.50
1,137.00
1,128.75
1,122.00
1,126.75
1,152.75
1,137.00
1,150.25
1,117.50
1,130.25
1,127.00
1,075.00
1,091.50
1,152.50
1,185.50
1,122.25
1,131.00
1,124.50
1,120.25

324.00
229.00
137.00
213.00
134.00
510.00
650.00
955.00
408.00
901.00
441.00
175.00
144.00
93.00
124.00
37.00
113.00
45.00
21.00
98.00
62.00
27.00
69.00
40.00
44.00
48.00
40.00
19.00
23.00
84.00
37.00
41.00
36.00
50.00
14.00
11.00
42.00
33.00
45.00
49.00
59.00
64.00
34.00
45.00
50.00
122.00
121.00
103.00
51.00
27.00
37.00
29

23,700.00
16,750.00
8,650.00
29,500.00
8,900.00
65,600.00
54,115.00
72,765.00
31,275.00
59,765.00
31,590.00
10,965.00
9,155.00
5,975.00
7,545.00
2,020.00
7,280.00
2,230.00
1,205.00
6,335.00
4,535.00
1,625.00
4,370.00
2,345.00
3,290.00
2,875.00
2,280.00
1,010.00
1,300.00
4,500.00
1,865.00
2,880.00
1,560.00
2,510.00
710.00
600.00
2,965.00
1,975.00
2,455.00
2,440.00
4,560.00
3,655.00
1,770.00
3,510.00
3,155.00
8,625.00
7,510.00
7,920.00
2,960.00
1,400.00
1,950.00
2,000.00

03-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011

20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623
20623

1,070.00
1,090.00
1,062.50
1,020.00
1,002.50
948.00
1,015.50
976.50
921.00
956.00
905.50
970.00
1,000.00
958.00
932.00
925.00
876.50
824.00
790.00
780.00
821.00
847.00
810.00
790.00
762.00
783.00
820.00
860.00
915.00
951.00
969.00
921.00
864.75
892.75
880.25
900.00
90.00
85.10
83.40
86.00
80.50
82.00
86.00
83.70
80.10
80.10
87.00
92.70
91.30
86.20
88.10
89.00

1,155.00
1,140.00
1,128.00
1,109.00
1,050.00
1,024.00
1,054.00
1,050.00
1,020.00
988.00
988.00
1,007.25
1,059.00
1,018.00
990.00
969.75
922.00
845.00
865.00
871.00
895.00
885.00
834.50
825.00
792.00
824.00
880.00
940.75
998.75
1,032.00
1,079.00
975.00
879.00
894.00
945.00
929.00
97.50
93.70
89.90
86.10
87.00
89.00
91.00
91.00
89.00
90.00
97.00
95.50
97.50
98.90
98.70
97.50

1,098.89
1,116.17
1,084.25
1,070.92
1,013.00
989.79
1,039.20
995.08
990.60
969.86
931.47
999.74
1,034.52
976.53
962.97
935.05
890.35
834.39
822.78
847.86
872.92
867.88
823.64
809.94
777.38
816.69
870.13
914.82
949.44
1,019.44
993.49
938.78
871.60
893.17
913.90
913.50
94.46
89.91
85.20
86.01
83.75
86.21
90.31
88.21
86.14
86.86
90.69
93.59
94.61
96.27
94.21
95.80

1,098.89
1,115.27
1,084.25
1,071.85
1,012.14
992.74
1,038.18
995.15
1,007.53
968.42
932.28
999.77
1,033.88
980.14
963.13
934.95
891.15
834.68
821.35
852.13
879.76
868.64
823.81
811.99
778.90
819.91
872.28
915.45
950.89
1,024.47
987.25
940.13
871.20
893.17
908.29
913.50
94.53
89.13
85.20
86.02
83.75
86.68
90.39
87.78
87.47
88.40
90.92
93.59
94.69
96.57
94.26
96.09

1,092.50
1,112.00
1,084.25
1,069.25
1,004.25
993.25
1,027.75
982.25
1,017.50
968.00
944.75
1,006.50
1,021.50
961.25
977.00
934.00
884.00
833.00
813.25
858.25
878.75
868.50
824.00
812.00
767.00
819.75
878.25
938.75
970.00
1,031.75
973.25
927.00
870.25
893.00
908.25
913.50
94.50
89.10
85.20
86.00
83.70
86.80
90.50
87.70
88.00
89.50
91.80
93.50
95.50
96.80
94.20
96.10

30
39
13
33
71
13
46
36
75
21
112
73
61
48
37
21
45
45
39
33.00
39.00
15.00
21.00
17.00
42.00
8.00
47.00
94.00
49.00
74.00
54.00
73.00
23.00
3.00
5.00
4.00
5.00
9.00
10.00
14.00
2.00
8.00
17.00
14.00
10.00
7.00
37.00
7.00
36.00
43.00
20.00
22.00

1,500.00
2,610.00
650.00
1,905.00
4,750.00
670.00
2,500.00
1,835.00
9,910.00
1,470.00
8,650.00
4,500.00
5,100.00
3,090.00
2,550.00
1,100.00
2,700.00
2,750.00
2,240.00
2,055.00
2,705.00
800.00
1,200.00
1,810.00
2,970.00
705.00
2,870.00
6,395.00
2,780.00
6,265.00
5,500.00
4,500.00
1,400.00
150.00
300.00
200.00
3,000.00
5,500.00
5,000.00
6,200.00
1,000.00
3,600.00
9,300.00
8,500.00
3,800.00
2,850.00
18,800.00
3,500.00
19,000.00
27,300.00
10,550.00
10,550.00

28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011

20623
20623
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712

87.10
85.30
7,205.00
7,685.25
7,500.00
7,350.00
7,250.00
6,745.00
6,280.00
6,602.00
7,008.00
6,920.00
6,653.00
6,500.00
6,200.00
6,340.00
6,300.00
6,421.00
6,700.00
6,800.00
6,780.00
6,751.00
6,520.00
6,445.00
6,300.00
6,075.00
5,856.50
5,646.50
5,807.00
5,591.25
5,384.25
5,182.50
4,990.00
5,350.00
5,305.25
5,125.00
4,967.00
4,800.00
4,612.50
4,570.00
4,608.25
4,423.00
4,432.00
4,600.00
4,811.00
4,950.00
5,220.00
5,200.00
5,210.00
5,340.00
5,340.00
5,570.00

97.50
98.00
7,820.00
7,890.00
7,682.00
7,590.00
7,555.00
7,340.00
6,749.00
6,924.75
7,399.00
7,268.00
7,169.00
6,790.00
6,733.75
6,738.00
6,300.00
6,536.25
6,770.25
6,998.00
6,900.00
7,100.00
6,780.00
6,697.00
6,463.00
6,150.00
6,190.00
6,084.75
6,000.00
5,669.00
5,415.00
5,201.00
5,300.00
5,459.00
5,660.00
5,383.00
5,115.00
4,943.00
4,800.00
4,810.25
4,962.00
4,650.00
4,750.00
4,801.00
4,988.50
5,170.00
5,353.25
5,500.00
5,395.50
5,510.00
5,571.00
5,751.75

94.30
94.71
7,748.39
7,821.17
7,592.20
7,526.45
7,409.42
6,943.37
6,467.41
6,910.17
7,139.21
7,064.31
6,784.29
6,695.06
6,670.14
6,499.58
6,300.00
6,496.81
6,738.14
6,826.37
6,827.89
6,859.75
6,657.43
6,524.71
6,373.34
6,106.83
5,938.69
5,740.61
5,879.31
5,609.00
5,389.81
5,183.13
5,132.68
5,446.98
5,509.79
5,184.03
5,011.52
4,804.21
4,622.88
4,769.46
4,711.89
4,537.26
4,551.26
4,767.77
4,958.56
5,088.69
5,333.99
5,324.66
5,346.50
5,438.16
5,468.74
5,742.47

94.55
95.62
7,759.29
7,824.34
7,593.14
7,527.80
7,414.19
6,934.96
6,490.60
6,912.85
7,143.73
7,075.27
6,772.81
6,698.24
6,675.32
6,500.77
6,300.00
6,525.73
6,748.07
6,822.93
6,827.20
6,853.88
6,659.17
6,509.65
6,392.14
6,101.24
5,908.71
5,742.43
5,884.47
5,608.25
5,387.60
5,182.94
5,117.47
5,452.20
5,487.77
5,182.89
5,014.76
4,802.10
4,622.60
4,774.83
4,692.27
4,518.02
4,544.51
4,771.60
4,960.04
5,094.36
5,340.68
5,331.45
5,340.22
5,429.65
5,465.95
5,748.51

93.50
95.70
7,773.50
7,701.50
7,589.25
7,534.75
7,288.75
6,761.00
6,441.75
6,924.75
7,141.50
7,007.00
6,701.25
6,641.50
6,669.25
6,476.75
6,300.00
6,525.75
6,762.25
6,824.00
6,846.00
6,768.75
6,527.75
6,499.75
6,307.25
6,084.50
5,866.00
6,033.00
5,809.00
5,594.00
5,384.25
5,182.50
5,261.75
5,457.25
5,309.75
5,134.75
4,986.25
4,800.00
4,622.75
4,795.75
4,610.25
4,612.00
4,616.50
4,801.00
4,988.25
5,160.00
5,344.75
5,200.50
5,394.75
5,371.25
5,544.00
5,751.75

41.00
9.00
151
270
175
127
205
212
48
212
228
211
120
99
159
124
1
4
64
143
142
192
196
86
62
81
75
274
120
161
69
41
185
44
146
105
154
75
20
63
64
77
92
177
131
236
238
200
190
168
283
56

21,950.00
5,550.00
1,355.00
2,091.00
1,642.00
1,083.00
1,720.00
2,720.00
1,285.00
2,272.00
2,125.00
2,256.00
1,015.00
944.00
1,546.00
1,250.00
5.00
116.00
780.00
1,155.00
1,355.00
1,230.00
1630
1036
748
1085
1076
2750
1062
2441
636
590
2035
815
1950
963
1467
835
102
592.00
665.00
925.00
1,026.00
1,770.00
1,405.00
2,260.00
4,062.00
2,584.00
1,525.00
1,651.00
2,340.00
1,465.00

21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011

25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712

5,800.00
5,735.00
5,700.00
5,497.50
5,400.00
5,500.00
5,878.00
5,831.00
6,200.00
6,400.00
6,310.00
6,280.00
6,125.00
6,400.00
6,499.00
6,525.25
6,461.00
7,100.00
6,879.00
7,137.00
7,450.00
7,250.00
7,048.75
7,455.00
7,206.25
7,000.00
6,880.00
7,320.00
7,160.00
6,980.00
7,000.00
6,851.00
6,646.75
6,397.50
6,200.00
5,995.50
5,850.00
6,470.00
6,700.00
6,650.00
6,761.00
6,694.00
6,465.50
6,620.00
6,477.50
6,280.00
6,700.00
6,517.00
6,600.00
6,771.00
6,765.00
6,900.00

5,967.25
5,900.00
5,894.00
5,877.00
5,559.50
5,669.00
5,881.25
6,101.75
6,330.50
6,567.75
6,650.00
6,489.00
6,499.75
6,548.00
6,779.25
7,033.25
6,940.00
7,200.25
7,415.00
7,693.00
7,981.25
7,575.00
7,597.00
7,880.00
7,470.00
7,370.00
7,414.25
7,689.25
7,383.00
7,201.00
7,200.00
7,155.00
6,790.00
6,510.00
6,525.00
6,119.00
6,271.00
6,505.00
6,748.75
6,975.00
7,005.00
6,999.00
6,800.00
6,735.00
6,700.00
6,690.00
6,876.50
6,898.00
7,029.00
6,951.00
6,919.00
7,018.00

5,946.30
5,800.19
5,758.39
5,532.13
5,468.27
5,645.72
5,881.01
6,071.96
6,327.24
6,556.80
6,471.90
6,383.84
6,391.51
6,511.48
6,713.74
6,918.79
6,786.57
7,185.31
7,397.87
7,671.47
7,708.97
7,418.49
7,475.49
7,596.55
7,274.99
7,181.58
7,259.93
7,463.70
7,255.50
7,038.99
7,104.53
7,027.91
6,667.50
6,413.67
6,340.82
6,029.73
6,176.02
6,504.18
6,747.31
6,868.13
6,878.56
6,757.82
6,585.47
6,716.29
6,527.48
6,541.27
6,827.52
6,825.14
6,956.30
6,847.99
6,871.03
6,964.09

5,954.20
5,799.02
5,757.96
5,528.00
5,466.07
5,650.45
5,881.07
6,078.00
6,329.64
6,559.07
6,469.56
6,387.61
6,385.22
6,515.14
6,720.95
6,931.52
6,792.04
7,188.44
7,404.49
7,688.10
7,762.77
7,419.40
7,456.65
7,598.59
7,275.58
7,189.08
7,259.33
7,466.52
7,257.78
7,040.00
7,104.23
7,029.80
6,667.45
6,409.09
6,346.65
6,032.48
6,178.42
6,504.67
6,747.84
6,868.18
6,889.24
6,759.76
6,580.41
6,715.41
6,535.70
6,539.95
6,830.63
6,834.36
6,958.10
6,849.62
6,875.56
6,963.97

5,919.50
5,773.25
5,711.50
5,501.25
5,464.25
5,668.75
5,881.25
6,101.75
6,330.50
6,509.75
6,434.00
6,314.25
6,372.25
6,534.25
6,779.25
6,689.75
6,940.00
7,147.00
7,415.00
7,693.00
7,484.50
7,323.25
7,596.50
7,487.00
7,210.00
7,146.50
7,411.50
7,396.75
7,176.00
7,003.75
7,076.75
6,905.50
6,646.75
6,423.25
6,229.00
6,044.50
6,270.00
6,505.00
6,748.75
6,833.75
6,952.50
6,716.50
6,492.00
6,729.75
6,509.25
6,628.00
6,770.25
6,841.50
6,927.00
6,796.25
6,857.25
6,944.00

344
286
153
156
77
134
277
461
74
376
381
280
216
342
728
649
471
682
207
165
1144
772
418
385
536
338
253
296
231.00
297.00
171.00
232.00
249.00
287.00
124.00
395.00
210.00
68.00
335.00
284.00
312.00
378.00
312.00
243.00
219.00
181.00
311.00
174.00
394.00
227.00
187.00
194.00

5,395.00
3,090.00
1,041.00
1,353.00
651.00
1,137.00
3,260.00
4,629.00
930.00
3,634.00
3,827.00
2,295.00
1,795.00
3,315.00
8,946.00
7,235.00
4,443.00
7,075.00
2,860.00
1,897.00
12,097.00
6,795.00
3,480.00
3,055.00
5,870.00
3,087.00
2,175.00
2,175.00
1,736.00
2,216.00
1,455.00
1,590.00
2,240.00
2,685.00
825.00
3,355.00
1,890.00
916.00
4,407.00
2,547.00
2,345.00
3,195.00
2,345.00
1,995.00
1,613.00
1,366.00
2,686.00
1,810.00
3,235.00
1,980.00
1,820.00
1,558.00

06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
21-08-2011

25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712

6,931.00
6,700.00
6,800.00
6,777.00
6,560.00
6,510.00
6,770.00
6,740.25
6,668.00
6,559.00
6,569.00
6,780.75
6,800.00
6,826.00
6,990.00
7,255.00
7,548.00
7,361.00
7,234.00
7,098.00
7,080.00
7,096.00
7,051.00
7,147.00
7,220.00
7,158.00
6,990.00
7,063.00
7,081.00
7,051.00
7,112.00
7,245.00
7,150.00
7,551.00
7,372.00
7,306.00
7,380.00
7,575.00
7,410.00
7,153.00
7,000.00
7,160.00
7,290.00
7,110.00
7,180.00
7,200.00
7,120.00
7,143.00
7,000.00
6,788.25
6,700.00
4,207.00

6,998.00
6,992.00
6,920.00
6,900.00
6,900.00
6,846.00
7,000.00
6,850.00
6,797.00
6,740.00
6,751.00
6,970.00
7,000.00
6,960.00
7,190.50
7,441.50
7,699.00
7,650.00
7,480.00
7,334.00
7,200.00
7,160.00
7,130.00
7,364.75
7,489.00
7,297.00
7,310.00
7,169.00
7,200.00
7,220.00
7,200.00
7,430.00
7,577.25
7,855.50
7,620.00
7,428.00
7,598.00
7,741.50
7,800.00
7,449.75
7,600.00
7,384.00
7,600.00
7,290.00
7,299.00
7,340.00
7,350.00
7,215.00
7,199.00
7,200.00
6,948.00
4,496.75

6,953.88
6,896.67
6,892.26
6,820.40
6,660.86
6,770.97
6,833.19
6,768.66
6,720.13
6,589.89
6,694.20
6,842.01
6,833.44
6,921.17
7,082.16
7,417.86
7,589.17
7,499.73
7,350.60
7,183.46
7,117.55
7,115.70
7,096.23
7,313.12
7,342.90
7,203.03
7,162.83
7,099.56
7,129.78
7,106.30
7,157.82
7,293.63
7,475.15
7,721.32
7,404.03
7,354.87
7,480.28
7,708.67
7,530.52
7,323.90
7,255.26
7,323.55
7,344.92
7,191.06
7,240.87
7,240.04
7,170.93
7,178.20
7,078.76
6,899.29
6,816.28
4,317.54

6,954.29
6,898.85
6,892.81
6,819.75
6,664.94
6,773.08
6,835.65
6,765.35
6,724.95
6,590.52
6,698.01
6,843.03
6,831.91
6,922.24
7,063.43
7,416.03
7,588.44
7,502.88
7,352.69
7,184.64
7,116.07
7,114.88
7,095.02
7,314.49
7,353.64
7,201.60
7,161.08
7,099.20
7,129.55
7,103.88
7,157.74
7,293.15
7,470.71
7,751.57
7,406.93
7,352.32
7,479.72
7,710.27
7,535.64
7,326.83
7,255.64
7,326.39
7,336.87
7,184.87
7,241.30
7,239.10
7,157.11
7,177.84
7,076.58
6,916.29
6,801.73
4,322.37

6,943.50
6,876.00
6,876.50
6,793.00
6,598.75
6,834.25
6,792.00
6,756.75
6,678.75
6,569.75
6,738.00
6,787.50
6,859.75
6,930.75
7,172.75
7,441.25
7,600.25
7,423.50
7,252.00
7,112.00
7,100.00
7,109.00
7,098.75
7,355.25
7,237.50
7,175.00
7,128.50
7,089.75
7,127.50
7,073.50
7,163.00
7,304.00
7,571.75
7,600.50
7,416.50
7,340.25
7,461.75
7,697.50
7,420.75
7,257.50
7,117.25
7,381.75
7,307.50
7,175.25
7,245.00
7,228.25
7,158.50
7,159.75
7,052.50
6,847.25
6,895.50
4,306.50

177.00
191.00
204.00
133.00
287.00
230.00
153.00
109.00
186.00
141.00
127.00
208.00
103.00
334.00
836.00
551.00
162.00
506.00
489.00
396.00
270.00
151.00
212.00
441.00
428.00
320.00
287.00
309.00
418.00
312.00
348.00
701.00
689.00
648.00
578.00
337.00
677.00
875.00
272.00
256.00
469.00
234.00
292.00
212.00
177.00
223.00
220.00
297.00
180.00
389.00
465.00
248.00

1,323.00
1,201.00
1,507.00
905.00
2,140.00
1,370.00
1,239.00
1,189.00
1,246.00
1,025.00
1,010.00
1,780.00
578.00
2,982.00
7,664.00
6,724.00
1,315.00
4,425.00
3,755.00
3,085.00
1,858.00
1,110.00
1,580.00
4,061.00
4,108.00
2,685.00
2,314.00
2,455.00
4,372.00
2,789.00
3,270.00
7,045.00
6,390.00
8,690.00
5,435.00
3,555.00
6,860.00
9,460.00
2,360.00
1,982.00
4,226.00
1,995.00
3,155.00
2,020.00
1,856.00
2,033.00
11,586.00
2,975.00
1,787.00
5,987.00
64,323.00
1,920.00

23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011

25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712

4,150.75
4,285.00
4,175.00
4,460.00
4,350.00
4,377.50
4,300.00
4,360.00
4,290.00
4,252.00
4,230.00
4,270.00
4,250.00
4,151.00
4,001.00
4,000.00
3,921.00
3,780.00
3,815.75
3,969.00
3,991.00
3,970.25
3,985.00
4,015.00
3,900.00
3,860.00
3,867.50
3,693.25
3,645.00
3,560.00
3,403.00
3,680.00
3,722.00
3,750.00
3,747.00
3,652.00
3,700.00
3,700.00
3,724.50
3,560.00
3,590.00
3,520.00
3,496.00
3,345.00
3,520.00
3,505.00
3,520.00
3,500.00
3,450.00
3,438.75
3,471.00
3,495.00

4,289.00
4,335.00
4,500.00
4,550.00
4,478.00
4,415.00
4,449.00
4,410.00
4,364.00
4,330.00
4,340.00
4,320.00
4,290.00
4,280.00
4,150.00
4,177.00
4,100.00
4,099.00
3,960.00
4,095.00
4,125.00
4,050.00
4,020.00
4,100.00
4,048.00
3,965.00
3,987.00
3,979.75
3,745.00
3,670.00
3,700.00
3,805.00
3,789.00
3,800.00
3,847.50
3,720.00
3,880.25
4,040.00
3,960.00
3,755.00
3,880.00
3,850.00
3,590.00
3,693.00
3,740.00
3,735.00
3,800.00
3,650.00
3,655.00
3,580.00
3,624.00
3,750.00

4,230.66
4,307.02
4,417.85
4,500.94
4,420.78
4,386.49
4,374.93
4,386.06
4,324.32
4,284.32
4,302.93
4,299.03
4,270.95
4,222.46
4,063.83
4,118.89
3,967.89
3,895.45
3,909.66
4,043.04
4,022.25
3,991.96
3,996.85
4,046.86
3,993.23
3,907.79
3,901.07
3,790.21
3,686.17
3,589.63
3,571.75
3,783.73
3,754.72
3,783.32
3,763.84
3,678.12
3,813.11
3,944.85
3,798.85
3,717.41
3,741.52
3,676.10
3,562.82
3,642.14
3,625.21
3,674.62
3,644.01
3,613.68
3,587.57
3,489.53
3,555.94
3,648.96

4,227.90
4,307.50
4,420.00
4,501.13
4,420.43
4,385.20
4,375.17
4,383.10
4,321.53
4,273.65
4,308.97
4,298.07
4,271.39
4,231.49
4,065.22
4,121.75
3,972.01
3,905.76
3,910.77
4,045.20
4,021.71
3,993.43
3,996.20
4,046.59
3,987.99
3,909.65
3,900.88
3,787.57
3,685.27
3,583.91
3,559.13
3,786.52
3,753.66
3,781.02
3,771.59
3,662.69
3,836.48
3,949.21
3,799.65
3,712.31
3,725.32
3,671.46
3,562.40
3,645.96
3,617.86
3,688.10
3,645.19
3,612.85
3,591.50
3,501.64
3,553.17
3,650.80

4,222.75
4,313.50
4,419.75
4,486.75
4,400.25
4,380.50
4,446.00
4,371.50
4,317.75
4,266.00
4,324.00
4,276.25
4,271.75
4,166.00
4,036.50
4,104.00
3,936.00
3,942.00
3,929.00
4,069.50
4,021.00
3,988.75
3,990.00
4,034.25
3,944.25
3,951.25
3,879.00
3,712.75
3,676.75
3,569.00
3,624.50
3,797.00
3,744.00
3,799.75
3,750.50
3,695.50
3,860.50
3,911.50
3,743.25
3,738.25
3,704.25
3,680.00
3,517.50
3,680.50
3,685.50
3,634.00
3,644.50
3,605.25
3,619.50
3,455.25
3,609.00
3,636.50

127.00
194.00
278.00
142.00
108.00
90.00
136.00
143.00
124.00
121.00
134.00
59.00
58.00
79.00
146.00
61.00
53.00
100.00
97.00
149.00
87.00
77.00
67.00
83
104
99
78
83
35
53
57
81
99
120
35
54
180
199
113
163
227
145
90
340
149.00
100.00
53.00
68.00
188.00
101.00
157.00
157.00

1,135.00
2,075.00
2,183.00
1,005.00
775.00
590.00
969.00
2,085.00
1,560.00
2,264.00
1,645.00
825.00
596.00
913.00
1,615.00
592.00
342.00
1,035.00
845.00
1,830.00
585.00
445.00
408.00
800.00
1,050.00
770.00
1,050.00
661.00
310.00
410.00
476.00
735.00
1,170.00
1,351.00
330.00
1,295.00
1,817.00
2,958.00
920.00
1,814.00
2,580.00
1,293.00
1,344.00
3,668.00
1,478.00
1,899.00
747.00
697.00
2,052.00
1,966.00
2,427.00
2,073.00

20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
25712
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469

3,650.00
3,520.00
3,600.00
3,665.00
3,550.00
3,485.00
3,500.00
3,500.00
3,510.00
340.00
335.00
311.40
295.00
292.00
310.00
330.00
316.00
320.00
322.00
335.00
335.00
360.00
355.00
355.00
350.00
340.00
330.00
881.00
885.00
870.00
866.25
843.00
750.00
669.00
721.00
776.00
788.00
765.00
775.00
752.00
702.00
655.00
706.00
765.00
765.00
740.25
796.00
792.50
775.00
750.00
701.00
667.00

3,728.00
3,699.00
3,838.25
4,019.00
3,760.00
3,635.00
3,600.00
3,570.00
3,614.00
373.90
349.90
335.00
327.90
320.00
334.00
346.90
370.00
359.00
370.00
370.00
372.00
370.00
368.00
370.00
363.00
368.00
382.80
905.00
909.75
900.00
884.00
880.00
875.00
720.00
771.75
820.00
810.00
798.00
839.00
779.00
730.00
710.00
715.75
767.00
819.00
822.00
817.00
841.00
810.00
788.00
745.00
730.00

3,693.94
3,664.92
3,776.29
3,791.99
3,653.22
3,585.01
3,581.62
3,541.38
3,573.03
361.54
341.36
322.45
318.21
308.65
326.76
342.64
349.69
347.83
355.49
365.98
364.87
367.74
366.83
358.44
358.41
360.59
367.62
890.42
896.57
881.61
870.41
853.94
810.35
678.29
763.51
802.53
796.91
778.65
788.36
763.25
710.80
673.33
714.19
766.89
776.11
802.96
803.76
815.89
786.97
762.60
717.55
691.13

3,695.52
3,670.58
3,789.57
3,791.92
3,655.79
3,591.22
3,584.69
3,537.29
3,573.88
362.03
341.30
321.06
319.03
309.94
327.11
343.79
349.33
348.56
357.44
367.59
364.17
367.41
366.96
357.65
357.77
359.37
365.12
890.56
896.14
881.48
870.12
854.69
809.02
685.12
764.77
802.20
796.89
778.45
786.89
762.05
710.21
666.00
713.80
766.92
776.52
803.24
803.90
815.95
787.54
761.77
714.53
689.18

3,699.50
3,655.50
3,838.00
3,696.25
3,664.25
3,593.50
3,587.00
3,546.75
3,575.00
362.10
340.40
320.90
319.00
314.10
329.60
346.30
340.50
351.50
364.50
364.90
361.90
364.80
366.10
358.80
356.10
356.60
364.30
888.00
890.75
876.50
870.00
851.75
786.00
671.25
768.25
804.75
790.75
789.25
780.50
759.00
704.75
666.00
713.75
766.75
768.00
812.50
806.00
800.50
779.25
757.25
707.00
676.50

160.00
60.00
300.00
130.00
53.00
122.00
21.00
48.00
25.00
23.00
59.00
50.00
27.00
65.00
132.00
81.00
111.00
48.00
188.00
108.00
100.00
116.00
86.00
83.00
114.00
127.00
171.00
142
127
140
87
85
127
36
58
122
85
50
87
54
47
3
21
45
119
207
138
153
80
71
64
101

2,771.00
544.00
5,710.00
1,914.00
495.00
2,064.00
113.00
641.00
377.00
1,350.00
5,550.00
5,040.00
1,370.00
7,390.00
21,560.00
9,040.00
9,680.00
4,680.00
19,970.00
22,990.00
12,160.00
22,110.00
10,970.00
12,360.00
28,490.00
31,150.00
74,380.00
3,090.00
2,280.00
2,270.00
1,350.00
1,760.00
2,140.00
730.00
1,050.00
2,490.00
2,530.00
1,140.00
1,590.00
1,010.00
960.00
50.00
370.00
880.00
2,120.00
5,150.00
2,600.00
2860
1650
1410
1510
2300

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011

13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469

657.00
670.00
660.00
620.00
582.75
552.00
618.00
611.00
613.00
578.00
550.00
518.00
524.00
521.50
516.00
545.00
565.00
590.00
627.25
680.00
693.75
675.00
680.00
661.00
691.00
710.00
710.00
702.75
716.00
708.00
725.00
776.00
780.00
876.00
890.25
871.25
870.00
878.00
885.25
896.00
915.00
915.00
968.00
966.25
946.00
912.00
895.50
901.00
880.00
856.00
832.50
822.00

719.00
726.00
700.00
669.00
629.00
619.50
637.50
684.00
629.00
606.25
599.25
550.00
560.75
561.00
548.00
570.00
608.25
653.50
701.00
752.50
750.00
718.75
718.00
700.00
730.00
738.00
728.00
770.00
749.00
747.00
785.00
829.00
857.00
919.25
948.00
924.75
918.00
899.00
923.75
970.50
1,031.00
1,003.50
1,019.75
1,004.00
990.00
980.00
939.00
950.00
939.00
904.75
898.00
905.00

681.47
698.99
672.78
643.22
588.28
590.82
635.33
635.19
619.74
598.77
560.82
525.42
555.62
546.01
532.94
556.39
597.34
645.76
681.14
742.44
699.53
700.69
694.45
684.42
715.86
721.08
720.65
750.44
727.98
731.26
767.87
805.32
844.28
904.44
915.13
899.08
889.26
888.74
904.92
953.68
988.01
978.25
989.08
986.81
967.97
950.08
916.26
926.42
909.28
874.38
862.32
869.79

682.78
698.85
671.99
642.31
588.37
591.48
635.71
636.48
619.51
599.43
561.79
526.07
556.80
545.90
530.60
556.99
597.34
646.22
680.78
742.71
698.59
700.80
693.08
684.86
715.53
721.55
721.29
751.18
728.82
731.41
767.13
805.38
844.53
905.20
914.93
899.19
889.25
889.30
904.65
953.59
989.48
982.26
989.65
988.00
969.43
949.05
917.50
926.47
910.80
876.25
862.11
869.48

708.25
675.75
668.00
629.75
583.00
593.25
637.50
618.50
617.25
589.75
560.00
521.75
560.75
527.75
538.00
566.00
608.00
652.50
700.00
750.00
694.75
709.00
684.50
695.00
714.00
713.50
717.75
752.50
724.25
737.25
777.75
797.25
857.00
918.75
914.50
912.50
879.50
890.00
908.25
970.50
941.25
1,003.25
976.25
973.25
948.75
930.25
909.25
934.75
897.25
859.50
844.25
904.00

116
174
114
99
69
112
94
144
48
68
75
90
91
105
61
126
191
185
269
291
168
130
103
133
221
182
138
486
243
258
479
636
733
1073
650
835
421
277
576
1061
920
590
799
432
322
391
381
328
232
302
196
226

1850
3810
2210
1900
1520
2200
2040
2850
970
890
1430
1350
1,520.00
2,060.00
1,090.00
2,280.00
4,460.00
4,090.00
6,110.00
7,080.00
4,190.00
3,570.00
3,100.00
3,020.00
6,340.00
4,790.00
3,420.00
13,110.00
6,430.00
5,820.00
10,890.00
15,340.00
21,570.00
33,780.00
19,720.00
25,190.00
11,920.00
6,940.00
15,810.00
36,730.00
25,540.00
18,600.00
22,040.00
13,710.00
8,080.00
11,840.00
8,160.00
6,980.00
4,250.00
6,930.00
5,430.00
4,750.00

28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011

13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469

872.25
861.50
845.00
850.00
832.00
782.00
723.50
721.25
690.00
723.00
791.00
770.75
760.75
768.50
751.00
723.00
731.00
715.00
715.00
740.25
742.00
761.00
736.00
752.00
756.00
757.00
765.00
756.25
748.50
720.00
719.00
726.00
715.00
719.00
701.00
696.00
706.00
712.00
718.00
726.25
719.50
728.25
739.00
735.25
742.75
751.00
756.00
758.00
765.00
783.00
805.00
816.00

958.00
907.00
872.00
879.00
878.00
820.00
775.00
765.00
735.00
779.75
829.00
830.00
790.00
785.00
785.00
765.00
768.00
740.00
740.25
763.00
767.75
790.00
780.00
768.50
774.50
770.00
779.00
775.00
761.25
745.00
746.00
753.00
741.00
726.00
734.00
720.00
727.00
730.00
740.00
746.00
737.75
739.00
767.00
745.00
769.00
777.75
765.00
775.00
785.00
823.75
844.00
837.50

913.53
883.46
855.82
866.89
855.19
800.83
741.93
744.10
721.20
756.30
812.16
805.88
772.31
774.53
764.84
735.17
749.28
724.73
725.24
749.84
758.30
778.70
758.62
760.26
767.72
763.61
768.88
765.86
755.71
728.23
738.63
733.35
721.48
720.26
709.76
704.70
719.01
721.02
732.44
733.87
725.69
735.25
750.87
739.02
757.35
767.31
759.39
766.88
775.85
816.53
832.07
825.64

916.20
883.46
856.61
866.36
853.86
801.42
740.69
745.24
720.64
757.37
811.14
805.73
771.96
774.87
764.22
735.61
748.53
724.84
725.85
749.69
758.47
778.54
758.17
760.52
767.64
763.77
768.42
766.32
756.00
728.20
738.00
731.85
721.30
720.07
709.12
704.46
717.61
720.22
731.79
733.51
725.58
735.46
751.84
739.02
757.27
767.42
759.49
766.89
774.90
815.64
831.79
826.33

884.00
869.25
847.00
864.75
844.25
782.00
747.75
735.00
727.00
775.75
819.25
784.25
767.75
781.75
753.00
730.00
742.75
722.00
729.75
750.25
760.75
769.00
747.00
759.00
760.25
760.75
765.50
760.25
752.00
722.25
732.75
726.75
722.00
719.75
705.50
706.25
711.25
716.75
736.25
729.50
724.50
732.75
744.00
737.25
766.25
755.75
759.00
766.00
773.75
820.50
831.00
818.50

439
158.00
107.00
97.00
95.00
213.00
257.00
91.00
114.00
161.00
225.00
190.00
224.00
259.00
335.00
145.00
153.00
133.00
154.00
145.00
178.00
304.00
192.00
117.00
199.00
181.00
217.00
129.00
136.00
135.00
125.00
121.00
129.00
56.00
100.00
64.00
84.00
59.00
120.00
36.00
86.00
85.00
144.00
143.00
259.00
265.00
126.00
244.00
331.00
523.00
379.00
322.00

11,640.00
3,420.00
2,510.00
1,990.00
1,710.00
5,000.00
6,740.00
1,260.00
2,690.00
3,230.00
4,800.00
4,390.00
5,090.00
5,210.00
5,640.00
2,890.00
2,930.00
2,960.00
3,270.00
3,110.00
3,850.00
7,960.00
4,110.00
2,330.00
5,790.00
4,880.00
6,750.00
4,190.00
3,540.00
3,980.00
2,530.00
4,890.00
3,250.00
1,460.00
1,900.00
1,470.00
2,010.00
1,040.00
2,940.00
850.00
1,520.00
1,570.00
2,940.00
3,230.00
5,440.00
5,060.00
2,460.00
5,520.00
7,370.00
12,290.00
8,750.00
7,850.00

13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011

13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469

802.50
800.00
788.00
795.00
808.00
817.00
828.00
828.00
812.00
810.50
812.00
861.00
864.00
820.00
835.00
842.00
796.00
818.00
825.50
826.00
841.00
831.00
816.00
808.00
818.00
806.00
811.00
823.75
835.00
830.25
811.00
796.50
792.00
794.00
788.00
778.00
785.00
781.25
780.25
765.00
747.00
767.25
738.00
726.00
745.00
777.75
763.00
752.00
763.00
773.25
772.50
768.00

830.00
836.75
819.00
812.00
822.00
833.75
855.00
848.00
835.00
832.00
868.00
910.25
920.00
885.00
870.00
879.25
833.50
870.00
888.00
847.00
870.00
864.00
828.25
829.00
835.00
830.00
825.00
857.00
858.00
839.00
832.75
817.00
817.75
813.00
804.00
808.00
815.00
814.00
804.00
793.00
780.00
790.00
764.25
747.00
765.00
800.00
799.00
770.00
780.00
814.00
800.00
778.00

813.59
817.05
798.20
804.12
816.33
826.14
841.40
834.83
827.85
817.91
844.24
902.19
893.80
838.16
855.01
853.48
810.81
849.48
847.37
833.87
854.26
839.45
824.40
810.70
822.77
812.59
813.49
838.81
845.51
835.01
822.26
804.91
804.20
802.45
793.44
783.86
804.01
794.77
792.67
775.08
756.75
776.46
749.36
736.56
756.44
792.92
770.91
758.01
772.70
801.84
783.71
772.51

813.36
817.28
798.54
804.85
815.74
826.09
840.49
834.45
827.67
817.97
845.26
903.72
893.34
837.96
854.87
853.60
812.24
847.08
846.61
832.37
856.05
839.49
824.47
810.92
822.35
811.79
812.95
838.41
845.21
835.24
821.89
806.21
803.83
802.02
792.92
782.92
802.65
795.05
793.81
776.27
752.84
775.48
750.34
735.31
756.01
793.80
773.13
757.69
773.20
802.44
782.95
772.33

814.50
809.00
804.00
802.75
814.50
827.50
842.25
830.25
824.50
815.25
848.00
901.25
870.50
830.50
861.75
850.50
812.50
865.75
832.25
830.00
847.25
834.75
820.25
809.25
820.25
809.75
813.50
839.00
845.00
835.25
816.25
799.75
809.25
798.00
790.00
780.00
806.75
786.00
793.75
769.25
771.50
770.75
739.25
736.00
762.00
796.25
765.50
755.25
770.25
800.25
776.50
776.75

272.00
253.00
201.00
283.00
221.00
379.00
393.00
285.00
234.00
154.00
571.00
1,061.00
308.00
242.00
144.00
186.00
168.00
180.00
169.00
137.00
167.00
94.00
83.00
192.00
54.00
86.00
43.00
207.00
109.00
56.00
181.00
64.00
95.00
99.00
98.00
105.00
45.00
96.00
19.00
57.00
69.00
82.00
61.00
51.00
45.00
82.00
125.00
69.00
79.00
294
174
160

7,110.00
6,840.00
5,560.00
8,870.00
7,800.00
11,750.00
10,700.00
7,020.00
8,270.00
3,430.00
21,070.00
36,190.00
10,480.00
12,200.00
4,220.00
4,540.00
4,300.00
4,300.00
5,120.00
3,850.00
4,540.00
1,860.00
1,520.00
4,280.00
1,070.00
1,520.00
1,060.00
7,390.00
4,620.00
1,160.00
3,350.00
1,500.00
2,360.00
1,870.00
1,970.00
2,370.00
1,140.00
2,100.00
440.00
940.00
1,530.00
1,970.00
2,080.00
1,520.00
760.00
1,600.00
2,690.00
1,200.00
1,740.00
5,440.00
4,030.00
4,200.00

05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011

13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469
13469

778.00
791.25
783.00
748.00
703.25
785.00
741.50
729.00
745.00
713.00
760.00
751.00
717.00
725.00
710.00
691.00
664.00
626.00
572.00
591.00
565.25
535.00
500.50
491.00
520.00
545.00
554.00
585.00
600.00
582.50
573.75
549.00
565.00
576.25
55.30
54.00
50.70
53.00
52.00
53.00
57.00
58.20
55.00
56.00
59.70
58.00
57.00
60.00
56.00
61.50
57.00
61.00

834.75
836.25
807.00
796.00
769.00
808.00
796.00
769.00
788.00
765.00
788.75
809.00
776.00
752.00
739.00
736.00
699.00
684.75
603.00
606.00
573.00
565.00
544.00
529.00
562.00
579.00
581.00
613.25
658.75
630.00
647.00
599.00
575.00
592.00
62.00
58.00
54.70
55.50
54.00
57.10
61.00
62.20
63.00
61.80
61.70
65.00
65.00
64.80
64.80
66.00
65.00
64.00

812.70
815.34
797.56
762.44
740.66
794.61
759.97
749.48
767.60
741.02
776.08
784.96
739.77
739.26
717.60
699.97
674.49
654.86
596.39
596.59
571.54
544.23
507.46
513.15
550.44
561.01
569.61
606.81
627.68
611.42
600.96
580.04
568.72
586.33
57.04
54.42
53.32
54.06
52.60
55.57
58.85
60.81
58.80
58.38
60.38
60.09
62.56
62.66
62.06
63.22
62.86
62.76

812.75
814.64
797.62
761.60
737.93
794.19
759.89
749.12
768.67
742.33
774.87
783.13
743.55
738.21
716.77
698.85
674.29
654.71
597.45
597.20
571.44
544.98
505.77
513.30
550.49
560.48
569.32
607.55
631.12
611.19
602.20
570.53
568.68
586.87
56.26
54.48
53.75
53.99
52.37
55.55
58.81
60.65
58.67
58.44
60.34
59.91
62.56
62.56
61.70
63.17
62.87
62.75

824.00
796.00
796.75
755.50
760.00
786.75
746.25
746.50
753.50
752.00
769.50
765.25
724.50
740.00
711.75
700.00
672.00
645.25
589.25
597.00
571.25
541.00
500.50
523.00
554.50
568.25
570.50
613.00
602.25
613.50
579.25
587.50
568.50
586.25
56.20
54.00
53.90
54.40
52.30
56.50
60.20
58.70
58.60
57.80
59.90
59.40
62.80
62.00
60.80
63.00
62.20
62.60

503
328
181
152
136
129
165
178
446
171
160
292
252
202
193
86
75
73
291.00
94.00
18.00
72.00
125.00
345.00
228.00
300.00
215.00
190.00
236.00
168.00
163.00
30.00
19.00
29.00
17.00
28.00
32.00
55.00
7.00
150.00
63.00
152.00
129.00
109.00
78.00
128.00
512.00
265.00
174.00
299.00
158.00
381.00

12,240.00
6,610.00
3,960.00
3,380.00
3,890.00
2,550.00
2,700.00
3,090.00
10,550.00
4,200.00
3,120.00
5,600.00
7,690.00
5,150.00
4,830.00
2,620.00
1,500.00
1,480.00
5,760.00
1,740.00
260.00
1,270.00
3,430.00
7,590.00
4,950.00
4,990.00
5,720.00
5,990.00
8,650.00
4,790.00
3,990.00
880.00
380.00
450.00
8,500.00
4,700.00
8,800.00
17,500.00
1,700.00
39,400.00
18,100.00
42,835.00
19,835.00
22,570.00
19,295.00
25,580.00
84,795.00
62,225.00
38,510.00
48,770.00
35,060.00
89,182.00

02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011

14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263

5,660.00
5,500.00
5,489.00
5,265.00
5,100.00
4,800.00
4,766.75
5,020.00
5,030.00
5,155.00
4,855.00
4,890.00
5,000.00
4,855.00
4,780.00
4,750.00
5,000.00
5,050.00
5,200.00
5,462.00
5,400.00
5,300.00
5,200.00
5,102.00
5,097.00
4,920.00
5,100.00
5,100.00
4,930.00
4,769.25
4,756.00
4,950.00
4,901.00
4,850.00
4,809.50
4,650.00
4,463.00
4,400.00
4,400.00
4,350.00
4,350.00
4,450.00
4,550.00
4,691.00
4,700.00
4,799.00
4,825.00
4,785.00
4,605.00
4,571.00
4,626.00
4,617.00

5,759.00
5,612.00
5,698.00
5,470.00
5,310.00
5,200.00
4,800.00
5,167.00
5,250.00
5,250.00
5,300.00
5,179.00
5,070.00
4,860.00
4,780.00
4,936.00
5,088.00
5,278.00
5,365.25
5,565.00
5,680.00
5,440.00
5,410.00
5,350.00
5,260.00
5,285.00
5,250.00
5,150.00
5,100.00
4,999.00
4,950.00
4,954.25
5,080.00
4,999.00
4,821.00
4,700.00
4,465.00
4,610.00
4,450.00
4,500.00
4,460.00
4,450.00
4,637.00
4,750.00
4,900.00
4,850.00
4,950.00
4,800.00
4,889.00
4,850.00
4,640.00
4,631.25

5,718.82
5,572.54
5,541.61
5,306.53
5,238.71
5,082.17
4,793.35
5,143.31
5,169.39
5,201.25
5,094.63
5,040.26
5,010.28
4,856.67
4,780.00
4,866.25
5,082.22
5,177.35
5,360.76
5,553.83
5,466.64
5,392.94
5,299.34
5,250.16
5,115.40
5,038.03
5,198.23
5,120.27
4,960.74
4,800.74
4,779.19
4,953.13
5,009.07
4,989.07
4,813.07
4,651.25
4,464.66
4,545.71
4,416.67
4,440.80
4,432.94
4,450.00
4,598.07
4,715.00
4,882.29
4,827.11
4,865.86
4,786.25
4,765.06
4,721.45
4,633.00
4,625.90

5,722.87
5,576.09
5,536.59
5,300.27
5,223.13
5,074.91
4,793.35
5,145.55
5,166.21
5,191.76
5,075.30
5,063.78
5,013.66
4,857.50
4,780.00
4,896.39
5,082.23
5,163.58
5,362.66
5,557.69
5,461.13
5,374.26
5,299.06
5,248.23
5,110.38
5,047.36
5,184.99
5,119.85
4,960.26
4,792.87
4,770.00
4,953.25
5,039.06
4,996.82
4,812.37
4,651.07
4,464.55
4,543.91
4,413.94
4,444.88
4,435.00
4,450.00
4,599.34
4,715.00
4,846.00
4,829.00
4,848.83
4,786.25
4,754.39
4,720.48
4,633.00
4,624.41

5,713.25
5,568.75
5,501.75
5,300.25
5,153.00
5,025.50
4,793.25
5,162.75
5,197.25
5,191.75
5,075.25
5,063.75
5,013.75
4,857.50
4,780.00
4,900.50
5,088.00
5,171.50
5,365.00
5,557.75
5,434.00
5,375.25
5,300.25
5,294.75
5,110.50
5,096.00
5,186.00
5,116.25
4,956.50
4,784.00
4,767.00
4,953.25
5,020.50
4,996.75
4,810.25
4,650.00
4,464.50
4,540.75
4,413.75
4,444.75
4,435.00
4,450.00
4,619.00
4,715.00
4,846.00
4,829.00
4,848.75
4,786.25
4,754.25
4,748.50
4,633.00
4,624.25

34
24
28
15
45
41
5
29
66
12
19
19
8
3
1
8
94
22
79
69
24
18
19
79
21
31
23
37
54
57
27
6
41
15
27
51
19
21
15
5
17
3
28
5
14
9
7
12
20
30
5
5

355.00
170.00
225.00
150.00
310.00
345.00
25.00
290.00
355.00
85.00
115.00
185.00
56.00
20.00
5.00
108.00
930.00
225.00
780.00
738.00
170
134
152
650
150
275
180
310
531
905
541
40
1105
685
480
340
140
115.00
165.00
40.00
160.00
25.00
175.00
25.00
120.00
50.00
60.00
60.00
125.00
225.00
25.00
55.00

23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011

14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263

4,615.00
4,550.00
4,500.00
4,450.00
4,695.00
5,000.00
5,219.75
5,250.00
5,090.00
4,970.00
4,985.00
4,900.25
5,000.00
4,890.00
4,850.00
5,081.00
5,349.00
5,400.00
5,705.00
5,731.00
5,840.00
6,190.00
4,740.00
4,850.00
4,956.00
4,920.00
5,051.00
5,051.00
5,050.00
5,080.00
5,007.00
4,910.00
4,995.00
5,057.50
4,900.00
4,950.00
5,017.00
4,920.00
4,961.00
4,910.00
4,906.00
4,901.00
4,860.00
4,886.00
4,882.00
4,899.00
4,937.00
4,890.00
4,960.00
4,970.00
4,951.00
4,980.00

4,750.00
4,780.00
4,700.00
4,695.00
4,861.75
5,034.00
5,219.75
5,415.25
5,380.00
5,147.75
5,150.00
5,150.00
5,050.00
5,150.00
5,090.00
5,251.75
5,418.75
5,621.75
5,832.50
6,040.00
6,164.25
6,297.75
5,200.00
5,050.00
5,105.00
5,195.00
5,185.00
5,193.50
5,135.00
5,100.00
5,150.00
5,100.00
5,100.00
5,100.00
5,057.25
5,095.00
5,080.00
5,015.00
5,045.00
5,019.00
5,000.00
4,980.00
4,876.25
4,900.00
4,990.00
4,999.00
5,000.00
5,000.00
5,000.00
5,049.00
5,025.00
5,025.00

4,662.21
4,661.50
4,642.90
4,629.92
4,769.94
5,031.50
5,219.75
5,374.52
5,146.05
5,034.32
5,024.65
5,026.00
5,031.92
5,011.16
5,052.68
5,201.71
5,410.48
5,619.46
5,828.77
5,818.77
6,041.08
6,283.90
4,920.25
4,962.10
5,062.13
5,112.56
5,126.68
5,062.89
5,084.52
5,088.14
5,046.91
4,982.02
5,017.48
5,066.43
5,039.84
5,008.32
5,019.85
4,982.89
4,983.75
4,990.90
4,956.50
4,964.20
4,870.96
4,890.55
4,967.54
4,991.94
4,990.93
4,991.82
4,997.51
5,002.21
4,974.89
5,004.08

4,658.97
4,675.45
4,671.33
4,656.73
4,775.99
5,031.35
5,219.75
5,371.36
5,136.13
5,023.70
5,021.86
5,028.29
5,034.30
5,031.86
5,058.74
5,201.43
5,411.49
5,621.64
5,830.25
5,849.20
6,003.37
6,285.58
4,917.22
4,960.61
5,067.88
5,113.12
5,130.64
5,058.69
5,081.22
5,087.50
5,043.10
4,977.23
5,053.08
5,061.93
5,045.71
5,009.29
5,019.03
4,974.58
4,972.77
4,991.10
4,949.20
4,967.15
4,867.31
4,890.38
4,977.80
4,993.71
4,994.12
4,990.20
4,996.98
5,001.97
4,969.47
5,005.28

4,658.75
4,620.50
4,580.50
4,674.50
4,846.50
5,031.25
5,219.75
5,277.25
5,113.00
5,032.00
5,000.50
5,013.00
5,020.25
4,952.50
5,062.00
5,223.00
5,418.75
5,621.75
5,832.50
5,941.50
6,070.25
6,297.25
5,009.75
4,949.00
5,099.75
5,131.00
5,143.50
5,060.25
5,071.50
5,086.50
5,056.75
4,982.50
5,062.75
5,057.50
5,046.00
5,024.75
5,017.25
4,974.50
4,974.50
4,980.25
4,949.00
4,967.00
4,867.25
4,890.25
4,949.50
4,994.75
4,994.00
4,992.50
4,999.50
4,997.00
4,964.50
4,997.50

12
45
46
88
79
14
8
115
47
72
47
50
100
46
54
229
126
97
510
82
35
38
329.00
95.00
58.00
48.00
80.00
58.00
47.00
61.00
43.00
24.00
30.00
42.00
25.00
115.00
66.00
20.00
41.00
63.00
4.00
15.00
6.00
20.00
40.00
51.00
20.00
58.00
51.00
38.00
35.00
78.00

90.00
665.00
655.00
1,248.00
975.00
130.00
120.00
895.00
495.00
765.00
345.00
383.00
735.00
435.00
503.00
1,892.00
1,055.00
2,111.00
7,720.00
750.00
365.00
365.00
2,755.00
1,092.00
565.00
418.00
690.00
600.00
475.00
785.00
337.00
216.00
350.00
500.00
332.00
1,120.00
1,290.00
145.00
656.00
445.00
25.00
135.00
45.00
120.00
730.00
430.00
185.00
340.00
310.00
201.00
565.00
670.00

12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011

14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263

4,991.00
4,900.00
5,000.00
5,001.00
5,070.00
5,010.00
5,200.00
5,200.00
5,150.00
5,100.00
5,100.00
5,090.00
5,115.00
5,100.00
5,160.00
4,990.00
5,039.00
5,101.00
5,000.00
5,200.00
5,220.00
5,215.25
5,200.00
5,140.00
5,160.00
5,212.00
5,100.00
5,040.00
5,100.00
5,222.00
5,190.00
5,142.00
5,055.00
5,095.00
5,092.00
5,002.00
5,026.00
5,011.25
5,010.00
5,110.00
5,103.25
5,020.00
5,046.00
5,057.00
5,101.00
5,190.00
5,105.00
5,101.00
5,125.25
5,101.50
5,000.00
5,150.00

5,012.00
5,010.00
5,079.00
5,040.00
5,200.00
5,339.00
5,400.00
5,270.00
5,300.00
5,115.00
5,199.75
5,147.00
5,300.00
5,385.00
5,200.00
5,105.00
5,200.00
5,188.00
5,200.00
5,200.00
5,220.00
5,300.00
5,300.00
5,165.00
5,210.00
5,220.00
5,150.00
5,060.00
5,200.00
5,250.00
5,245.00
5,160.00
5,063.00
5,100.00
5,110.00
5,091.00
5,130.00
5,026.25
5,050.00
5,150.00
5,200.00
5,150.00
5,160.00
5,100.00
5,170.00
5,190.00
5,150.00
5,101.00
5,130.00
5,200.00
5,000.00
5,250.00

5,004.73
4,997.09
5,026.21
5,018.54
5,162.88
5,179.53
5,355.37
5,228.18
5,282.36
5,101.23
5,109.34
5,102.09
5,260.98
5,316.66
5,190.00
5,050.00
5,100.09
5,160.44
5,125.00
5,200.00
5,220.00
5,230.98
5,236.25
5,151.67
5,190.00
5,216.13
5,125.00
5,050.00
5,150.00
5,231.71
5,203.14
5,144.61
5,058.70
5,099.33
5,096.00
5,065.30
5,078.00
5,023.33
5,026.87
5,146.42
5,147.88
5,045.18
5,101.83
5,071.54
5,118.25
5,190.00
5,142.79
5,101.00
5,129.14
5,160.70
5,000.00
5,183.33

5,005.64
4,998.20
5,024.20
5,020.89
5,170.98
5,210.68
5,360.49
5,232.89
5,285.82
5,101.23
5,108.34
5,104.82
5,274.34
5,348.82
5,186.32
5,039.00
5,100.07
5,162.83
5,137.50
5,200.00
5,220.00
5,232.34
5,236.25
5,150.00
5,192.50
5,215.09
5,125.00
5,053.33
5,183.33
5,231.60
5,202.44
5,144.76
5,057.68
5,099.33
5,095.93
5,072.38
5,095.33
5,023.63
5,025.68
5,141.90
5,144.02
5,042.65
5,101.83
5,068.47
5,112.50
5,190.00
5,139.18
5,101.00
5,129.14
5,160.70
5,000.00
5,183.33

5,005.75
5,000.00
5,001.75
5,020.75
5,157.00
5,210.50
5,348.75
5,220.00
5,285.75
5,101.00
5,108.25
5,111.25
5,266.50
5,351.25
5,181.25
5,039.00
5,107.25
5,161.00
5,140.00
5,200.00
5,220.00
5,232.25
5,236.25
5,150.00
5,192.50
5,215.00
5,125.00
5,053.25
5,200.00
5,228.00
5,202.25
5,142.00
5,057.50
5,099.25
5,095.75
5,072.25
5,095.25
5,023.50
5,025.50
5,140.75
5,144.00
5,042.50
5,101.75
5,062.25
5,112.50
5,190.00
5,137.25
5,101.00
5,129.00
5,160.50
5,160.50
5,183.25

33.00
34.00
53.00
13.00
45.00
15.00
30.00
33.00
14.00
13.00
14.00
43.00
29.00
11.00
28.00
3.00
23.00
27.00
8.00
10.00
4.00
13.00
6.00
6.00
3.00
8.00
4.00
2.00
2.00
24.00
14.00
36.00
20.00
15.00
15.00
10.00
2.00
18.00
15.00
24.00
6.00
17.00
6.00
25.00
4.00
2.00
24.00
3
11
5
1
6

205.00
336.00
325.00
95.00
350.00
140.00
265.00
190.00
140.00
65.00
85.00
330.00
240.00
96.00
190.00
25.00
140.00
180.00
56.00
70.00
20.00
70.00
30.00
45.00
20.00
55.00
20.00
15.00
6.00
125.00
90.00
185.00
185.00
150.00
135.00
80.00
15.00
160.00
155.00
155.00
135.00
200.00
30.00
185.00
30.00
10.00
140.00
45.00
55.00
25.00
1.00
45.00

10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011

14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
14263
13218
13218
13218
13218

5,110.00
5,040.00
5,001.00
5,105.00
5,030.00
5,035.00
5,090.00
5,095.00
5,075.00
5,022.00
5,036.00
5,103.00
5,120.00
5,085.00
5,095.00
5,090.00
5,105.00
4,919.00
4,919.00
4,850.00
4,750.00
4,770.00
4,725.00
5,020.00
4,880.00
5,000.00
4,900.00
4,810.00
5,000.00
4,911.00
508.00
496.10
500.00
480.00
499.90
500.00
500.00
500.00
500.00
493.00
502.00
505.10
525.00
527.50
512.60
510.00
520.00
530.00
1,430.00
1,400.00
1,390.00
1,390.00

5,200.00
5,050.00
5,100.00
5,105.00
5,130.00
5,070.00
5,100.00
5,230.00
5,076.00
5,022.25
5,061.00
5,150.00
5,200.00
5,110.00
5,095.00
5,142.00
5,110.00
4,920.00
4,930.00
4,891.00
4,807.00
4,770.00
4,850.00
5,037.50
4,910.00
5,020.00
5,070.00
5,000.00
5,000.00
5,050.00
508.80
505.00
505.00
505.00
500.00
500.00
505.00
500.00
505.00
500.50
503.20
505.50
525.00
560.00
512.60
530.00
549.50
545.00
1,500.00
1,473.00
1,469.00
1,520.00

5,185.63
5,046.29
5,050.90
5,105.00
5,070.43
5,059.09
5,093.70
5,185.00
5,075.67
5,022.04
5,054.39
5,114.67
5,170.18
5,100.36
5,095.00
5,120.18
5,106.00
4,920.00
4,923.76
4,867.88
4,768.22
4,770.00
4,787.50
5,032.83
4,899.05
5,009.06
4,947.95
4,903.33
5,000.00
4,997.00
508.44
503.04
503.54
499.73
500.00
500.00
501.20
500.00
501.67
499.97
502.30
505.30
525.00
539.20
512.60
520.50
526.49
532.35
1,469.13
1,450.18
1,443.36
1,436.96

5,188.50
5,046.75
5,053.45
5,105.00
5,064.30
5,058.13
5,095.50
5,185.00
5,075.50
5,022.01
5,054.13
5,113.36
5,169.65
5,101.33
5,095.00
5,119.36
5,106.00
4,920.00
4,922.85
4,869.73
4,768.22
4,770.00
4,814.29
5,033.79
4,897.31
5,007.71
4,955.16
4,880.00
5,000.00
4,980.88
508.53
503.06
503.63
501.12
500.00
500.00
501.08
500.00
501.67
500.02
502.32
505.34
525.00
547.67
512.60
520.27
526.38
532.71
1,470.08
1,450.19
1,443.14
1,438.64

5,188.50
5,046.50
5,053.25
5,105.00
5,064.25
5,065.00
5,095.50
5,185.00
5,075.50
5,022.00
5,053.75
5,113.25
5,169.50
5,101.25
5,095.00
5,119.25
5,106.00
4,920.00
4,919.00
4,869.50
4,768.00
4,770.00
4,850.00
5,033.75
4,900.00
5,007.50
4,955.00
4,880.00
5,000.00
4,980.75
508.50
500.10
504.50
500.80
500.00
500.00
501.30
500.00
501.60
500.10
502.30
505.30
525.00
545.30
512.60
523.90
531.80
530.00
1,459.25
1,448.00
1,442.25
1,432.50

8
21
20
2
14
32
10
3
3
7
28
12
15
11
1
11.00
5.00
584.00
157.00
8.00
9.00
5.00
2.00
15.00
136.00
16.00
19.00
3.00
1.00
10.00
11.00
96.00
112.00
27.00
104.00
24.00
24.00
27.00
3.00
33.00
10.00
6.00
2.00
23.00
1.00
106.00
83.00
72.00
123
137
104
90

50.00
255.00
200.00
25.00
100.00
305.00
70.00
15.00
20.00
190.00
315.00
125.00
120.00
90.00
5.00
125.00
50.00
2,945.00
1,140.00
150.00
45.00
35.00
7.00
165.00
770.00
175.00
185.00
20.00
5.00
130.00
1,800.00
9,150.00
8,150.00
1,780.00
10,250.00
3,100.00
4,100.00
5,050.00
300.00
1,950.00
650.00
500.00
150.00
2,450.00
100.00
11,100.00
14,150.00
8,750.00
2,641.00
2,586.00
1,775.00
1,971.00

06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011

13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218

1,408.00
1,300.00
1,180.00
1,295.00
1,250.00
1,385.50
1,400.00
1,400.00
1,399.00
1,350.00
1,316.00
1,350.00
1,401.00
1,391.00
1,327.00
1,351.00
1,320.00
1,311.00
1,251.00
1,205.00
1,140.00
1,080.00
1,100.50
1,090.00
1,031.00
967.50
920.00
1,000.00
1,004.00
961.00
950.00
911.00
866.00
885.00
871.00
830.00
844.00
925.00
938.00
1,000.00
1,079.00
1,039.00
1,010.00
1,035.00
1,010.00
1,065.00
1,115.25
1,103.00
1,100.00
1,070.00
1,033.00
1,050.00

1,457.00
1,427.00
1,390.00
1,359.25
1,450.00
1,460.00
1,463.00
1,440.00
1,420.00
1,450.00
1,325.00
1,399.50
1,450.00
1,420.00
1,410.00
1,400.00
1,384.00
1,353.00
1,309.00
1,280.00
1,201.00
1,199.75
1,225.00
1,183.00
1,090.00
1,020.00
1,042.75
1,070.00
1,111.00
1,000.00
987.00
950.00
921.00
935.00
920.00
895.00
933.00
959.00
1,009.00
1,050.00
1,108.00
1,147.00
1,100.00
1,097.00
1,095.00
1,131.25
1,170.75
1,160.00
1,140.00
1,136.00
1,100.00
1,100.00

1,428.39
1,373.19
1,246.16
1,351.36
1,384.08
1,403.65
1,428.51
1,417.92
1,410.21
1,382.50
1,318.25
1,397.90
1,431.62
1,402.40
1,390.37
1,386.51
1,359.94
1,326.78
1,273.01
1,214.94
1,162.07
1,117.88
1,164.97
1,099.99
1,050.38
977.36
977.67
1,067.32
1,027.23
981.43
964.17
927.49
878.81
918.14
894.63
874.21
891.79
944.47
991.52
1,035.11
1,100.93
1,061.74
1,053.30
1,058.92
1,043.88
1,110.92
1,152.37
1,133.85
1,119.39
1,089.58
1,070.39
1,084.05

1,428.95
1,378.05
1,250.63
1,353.91
1,385.37
1,404.04
1,428.78
1,418.36
1,412.57
1,389.96
1,317.29
1,398.45
1,430.53
1,401.96
1,390.03
1,387.54
1,359.88
1,326.67
1,273.67
1,215.53
1,163.28
1,123.75
1,166.19
1,101.50
1,049.11
977.86
964.63
1,069.18
1,028.02
979.82
964.79
926.58
878.43
920.01
897.82
873.20
891.91
944.97
990.52
1,033.94
1,101.21
1,058.41
1,050.75
1,056.71
1,046.24
1,110.59
1,151.86
1,136.31
1,118.89
1,090.57
1,071.91
1,084.93

1,417.50
1,345.50
1,208.25
1,353.75
1,407.75
1,402.50
1,414.50
1,420.50
1,416.25
1,375.50
1,317.25
1,399.25
1,440.50
1,395.25
1,396.00
1,384.25
1,354.75
1,321.25
1,255.25
1,208.00
1,148.75
1,154.00
1,144.00
1,094.25
1,031.75
981.50
1,007.25
1,070.00
1,017.50
983.75
956.25
927.75
873.00
931.75
881.00
883.25
898.00
953.00
1,001.50
1,043.00
1,107.75
1,039.00
1,072.00
1,054.75
1,064.75
1,131.00
1,136.00
1,140.50
1,108.75
1,091.75
1,076.00
1,090.25

69
89
40
18
118
99
220
121
58
36
4
49
152
125
119
80
106
78
191
78
140
115
77
59
110
138
78
54
60
37
54
38
67
87
41
39
33
83
87
115
104
88
89
96
116
135
147
117
90
58
48
50

1,235.00
1,656.00
630.00
300.00
2,349.00
2,591.00
7,651.00
3,139.00
2,100.00
590.00
70.00
847.00
2,710.00
2,361.00
2,350.00
1,652.00
1852
1510
3048
1370
2530
2356
1670
1438
2321
2740
1577
1181
1540
630
1210
670
1255
2,114.00
700.00
680.00
601.00
1,276.00
1,450.00
2,135.00
2,212.00
1,760.00
2,250.00
1,990.00
2,990.00
3,020.00
3,020.00
2,330.00
1,830.00
1,037.00
812.00
760.00

29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011

13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218

1,095.00
1,111.00
1,190.00
1,281.00
1,223.50
1,203.00
1,215.00
1,240.00
1,261.25
1,280.00
1,255.00
1,301.00
1,240.00
1,218.00
1,160.00
1,112.00
1,132.00
1,130.00
1,075.00
1,010.00
998.00
1,050.00
1,016.00
1,001.00
1,000.00
1,005.00
960.00
920.00
901.00
870.00
883.00
943.50
960.00
948.00
945.00
911.50
902.00
915.00
900.00
911.00
923.00
925.00
941.25
935.00
938.00
939.00
930.00
911.25
926.00
932.00
901.00
910.00

1,142.00
1,168.00
1,240.25
1,317.75
1,270.00
1,269.00
1,304.00
1,292.00
1,340.00
1,420.00
1,374.00
1,400.00
1,345.00
1,264.00
1,260.00
1,189.00
1,166.00
1,182.00
1,121.00
1,120.00
1,080.00
1,127.00
1,087.00
1,029.00
1,048.00
1,063.00
999.00
948.00
945.00
933.00
950.00
990.00
1,029.00
999.00
967.00
937.75
939.00
960.00
930.00
943.00
936.50
945.00
986.00
950.00
949.00
960.00
999.00
950.00
950.00
950.00
924.00
934.00

1,124.45
1,149.82
1,239.24
1,316.47
1,237.50
1,238.65
1,263.78
1,272.06
1,324.08
1,370.56
1,333.95
1,324.62
1,273.36
1,239.80
1,205.75
1,139.90
1,151.35
1,156.81
1,094.59
1,049.43
1,029.18
1,085.01
1,033.61
1,010.95
1,024.80
1,028.84
978.40
932.66
919.77
897.36
921.43
972.65
981.88
961.81
949.60
924.29
917.15
944.61
909.58
918.45
931.42
934.14
966.72
941.49
941.29
945.42
942.95
939.39
936.02
935.91
908.06
921.31

1,126.99
1,153.79
1,239.78
1,316.85
1,237.62
1,240.08
1,264.43
1,270.87
1,326.37
1,372.82
1,334.57
1,325.49
1,270.79
1,242.25
1,206.44
1,139.87
1,151.58
1,156.27
1,093.55
1,048.40
1,028.21
1,084.66
1,035.44
1,011.11
1,025.08
1,026.17
977.61
931.99
919.11
899.58
918.97
972.89
982.08
959.38
949.49
923.11
918.62
944.52
910.19
917.81
931.23
934.05
966.61
941.64
941.32
946.35
942.81
939.15
935.44
936.25
908.27
921.17

1,099.50
1,167.50
1,240.25
1,304.00
1,230.25
1,231.75
1,283.75
1,261.50
1,339.25
1,307.25
1,355.25
1,311.50
1,267.75
1,222.50
1,164.00
1,138.50
1,151.50
1,145.75
1,075.25
1,018.75
1,076.75
1,059.50
1,021.00
1,011.25
1,026.25
1,010.25
964.50
931.00
906.50
895.00
931.00
986.25
967.50
951.25
945.50
930.00
916.50
943.25
904.50
919.50
928.75
936.25
963.00
939.00
941.00
940.75
941.00
945.00
930.00
933.00
904.50
921.75

162
422
172
465
450
200
199
208
548
591
221
273
355
198
215
215
118
99
151
302
382
272
138.00
162.00
83.00
172.00
147.00
145.00
117.00
69.00
112.00
196.00
135.00
103.00
74.00
159.00
94.00
86.00
89.00
70.00
54.00
72.00
140.00
59.00
68.00
65.00
106.00
100.00
79.00
50.00
114.00
84.00

2,890.00
7,655.00
4,996.00
13,563.00
9,870.00
4,467.00
4,208.00
4,182.00
11,637.00
11,844.00
3,943.00
4,552.00
6,840.00
4,099.00
3,946.00
4,196.00
2,200.00
2,032.00
2,992.00
6,532.00
7,670.00
4,670.00
2,570.00
2,290.00
1,275.00
2,531.00
2,470.00
2,690.00
2,540.00
1,230.00
2,040.00
3,436.00
2,204.00
1,544.00
1,330.00
2,710.00
1,860.00
1,380.00
1,540.00
990.00
650.00
1,120.00
2,340.00
920.00
950.00
1,000.00
1,799.00
1,743.00
1,310.00
880.00
1,840.00
1,500.00

14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011

13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218

900.00
900.00
910.50
908.00
900.00
905.00
880.00
900.00
911.00
922.00
920.00
937.00
933.00
929.00
942.25
939.00
935.00
938.00
959.00
970.50
972.00
970.00
970.00
975.00
973.00
920.00
972.00
975.25
1,000.00
990.00
986.50
990.25
980.25
971.00
950.00
967.00
936.00
903.00
931.00
901.00
915.00
915.25
912.00
905.00
905.00
909.00
905.00
900.00
909.00
926.00
927.00
915.00

950.00
926.00
939.00
920.00
918.00
937.00
929.00
931.00
944.00
935.00
936.00
950.00
944.75
950.00
951.00
949.75
949.00
990.00
990.00
986.00
987.00
985.00
999.00
999.00
987.75
990.00
985.00
1,035.00
1,032.00
1,036.25
1,005.00
1,020.00
1,016.00
985.00
970.00
980.00
997.00
940.00
959.00
939.50
930.00
960.00
915.00
924.00
918.75
917.75
920.00
910.00
959.00
949.75
930.00
926.75

917.11
920.10
915.75
911.29
909.25
930.35
922.64
926.49
923.08
926.66
930.23
942.93
937.15
941.04
945.76
942.13
938.03
956.92
979.27
979.24
978.31
976.75
993.30
981.96
978.66
981.65
976.47
1,016.40
1,016.69
1,017.86
993.64
1,007.61
994.60
974.24
959.73
973.45
952.23
924.04
941.25
915.73
921.38
925.13
913.77
918.88
909.79
911.64
908.25
904.93
920.88
940.95
928.33
919.02

915.97
920.05
914.69
911.83
909.12
930.32
924.39
926.71
922.64
925.92
930.34
942.78
938.10
940.87
945.73
941.86
937.95
956.09
980.05
979.32
978.87
976.85
993.87
982.63
978.48
981.64
976.11
1,013.91
1,016.85
1,020.55
992.87
1,007.54
994.39
974.21
959.47
971.60
950.39
925.36
943.22
915.59
921.50
925.03
914.02
919.01
908.74
911.31
911.14
904.85
919.94
940.67
928.33
919.11

914.25
918.00
914.25
910.25
909.75
920.75
926.00
930.00
922.25
925.00
928.50
939.75
936.75
946.25
945.25
941.00
938.00
961.25
970.25
977.50
977.00
972.75
993.50
977.50
977.75
979.25
975.25
1,031.25
1,011.75
1,000.75
997.50
1,009.50
985.75
975.25
955.00
971.00
945.50
923.50
936.75
912.75
921.50
924.25
914.00
923.75
908.50
911.25
911.00
905.00
916.00
942.50
928.25
919.50

104.00
42.00
38.00
79.00
54.00
64.00
39.00
115.00
46.00
47.00
98.00
102.00
52.00
88.00
95.00
89.00
73.00
101.00
105.00
143.00
80.00
104.00
116.00
59.00
110.00
106.00
123.00
208.00
139.00
90.00
42.00
109.00
83.00
72.00
46.00
23.00
29.00
74.00
29.00
58.00
14.00
39.00
16.00
33.00
19.00
26.00
17.00
10.00
67.00
43.00
15.00
30.00

4,890.00
721.00
1,140.00
1,200.00
728.00
1,141.00
616.00
2,294.00
750.00
871.00
2,420.00
1,980.00
1,380.00
1,940.00
2,340.00
2,040.00
1,330.00
2,080.00
2,180.00
3,000.00
1,360.00
2,160.00
2,377.00
1,170.00
2,532.00
2,321.00
2,800.00
4,510.00
2,873.00
1,896.00
760.00
2,730.00
1,568.00
1,562.00
1,160.00
350.00
333.00
1,280.00
450.00
970.00
230.00
835.00
560.00
880.00
270.00
530.00
300.00
135.00
1,251.00
490.00
270.00
610.00

06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011

13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218

905.00
900.00
915.00
911.00
896.25
896.25
902.25
897.00
880.00
875.00
865.00
865.00
820.00
845.00
870.00
865.00
856.50
900.00
952.75
941.00
916.25
920.00
892.00
870.00
820.00
781.00
828.50
811.00
810.00
795.25
755.00
801.75
831.25
802.00
802.25
786.00
758.00
725.00
674.00
666.00
730.00
750.00
750.00
716.00
676.00
700.00
730.00
612.00
712.00
687.00
684.00
660.00

923.00
924.00
945.00
929.00
905.50
913.75
916.00
909.25
900.00
899.75
899.00
880.00
900.00
869.25
900.00
920.50
900.00
923.00
981.00
990.00
940.00
939.00
929.00
903.50
845.00
831.75
867.00
835.25
837.00
829.00
805.00
854.00
869.00
854.00
835.00
824.00
788.25
750.00
729.00
722.00
765.00
813.00
802.00
753.00
754.00
739.75
794.25
708.25
760.00
745.00
715.00
680.00

916.97
916.43
927.82
912.71
900.93
903.95
906.83
901.76
893.92
888.10
889.29
872.91
852.77
854.42
890.69
891.60
868.92
916.50
964.55
953.50
925.47
927.56
910.70
888.19
829.68
812.48
845.66
824.07
826.27
811.85
781.53
839.51
845.94
819.97
821.10
800.74
772.28
732.01
695.63
687.32
751.12
786.35
771.40
732.61
707.02
732.05
788.79
702.89
740.72
713.01
698.03
669.01

917.61
916.20
926.60
912.23
901.19
904.19
905.55
901.58
893.84
886.26
890.05
869.52
851.32
853.81
890.94
890.28
870.21
916.37
964.54
952.67
924.79
927.24
910.71
888.38
829.30
813.26
844.48
824.00
826.74
811.83
784.19
839.15
847.05
817.84
821.29
798.70
774.38
733.33
694.13
688.30
750.77
788.42
772.21
735.69
706.32
734.28
791.03
703.02
742.13
714.90
698.06
668.65

917.75
916.00
922.25
911.50
899.75
906.50
902.75
902.50
890.25
894.75
883.75
866.00
851.25
853.00
897.25
880.00
860.75
923.00
955.00
944.50
925.75
932.25
903.50
878.00
825.75
823.00
841.75
818.25
827.50
804.75
795.75
844.75
838.00
805.00
820.75
795.50
768.25
726.25
678.00
703.75
762.25
800.50
768.75
719.50
688.25
739.00
791.00
707.75
741.75
690.50
700.75
664.25

17.00
22.00
29.00
45.00
51.00
48.00
40.00
27.00
42.00
32.00
40.00
33.00
22.00
47.00
53.00
37.00
42.00
228.00
283
136
81
113
81
81
120
45
87
40
43
72
53
76
75
67
31
46
63
44
91
46.00
193.00
136.00
122.00
66.00
50.00
39.00
131.00
123.00
125.00
101.00
44.00
49.00

204.00
391.00
640.00
1,190.00
754.00
740.00
576.00
320.00
565.00
540.00
455.00
1,060.00
290.00
740.00
691.00
590.00
610.00
3,970.00
4,410.00
2,211.00
1,090.00
2,280.00
1,595.00
1,220.00
2,040.00
690.00
1,160.00
610.00
600.00
1,385.00
780.00
890.00
1,240.00
840.00
350.00
760.00
1,290.00
660.00
1,432.00
550.00
3,188.00
2,590.00
2,370.00
1,180.00
790.00
722.00
3,497.00
2,751.00
1,953.00
1,780.00
720.00
670.00

28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011

13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13218
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228

622.00
650.00
678.00
68.00
65.20
61.00
62.00
60.30
59.00
64.00
60.10
60.00
62.40
62.40
63.00
58.00
68.10
65.00
65.00
63.10
64.50
196.00
191.00
190.00
185.00
181.00
171.00
141.00
142.00
180.00
170.00
170.00
164.90
162.00
150.00
130.00
145.00
160.00
150.00
161.90
171.00
172.10
160.00
167.30
157.10
145.00
144.00
152.00
155.00
144.10
135.00
122.00

700.00
698.00
704.75
69.90
68.10
66.90
66.00
64.00
63.90
64.90
65.40
64.70
63.50
63.50
66.00
70.00
72.00
69.00
67.00
67.50
67.20
208.00
207.90
204.20
200.00
201.00
196.90
180.00
170.20
192.90
192.00
182.30
182.00
177.90
181.00
156.00
145.90
160.40
176.30
183.40
188.90
181.00
175.60
174.60
170.00
164.00
169.00
181.00
170.00
160.00
144.00
148.50

684.73
680.50
694.73
68.87
66.48
62.02
62.54
61.25
61.77
64.66
62.41
62.91
63.14
62.91
64.32
66.59
70.15
67.00
65.70
65.37
65.40
205.17
203.63
200.07
196.75
194.26
179.45
150.35
169.64
186.88
186.78
178.57
178.67
173.73
163.09
135.36
145.80
160.38
176.01
180.01
183.39
177.18
172.46
170.14
160.27
153.66
157.24
168.78
159.33
150.79
135.34
139.80

687.67
678.87
693.66
68.83
66.57
62.06
62.69
61.44
61.55
64.62
62.38
63.04
63.04
62.86
64.16
66.78
70.23
67.09
65.61
65.30
65.42
205.21
203.64
200.03
196.74
194.32
178.90
150.76
169.76
186.41
186.80
178.91
178.80
173.78
163.28
135.82
145.87
160.32
176.27
179.98
183.56
177.03
172.55
170.08
160.00
153.67
158.25
168.95
159.24
150.91
135.42
139.83

693.25
679.00
689.50
68.90
66.50
62.00
62.60
61.40
61.70
64.60
60.50
63.00
63.00
62.80
63.70
68.90
69.20
65.50
65.40
64.20
65.40
205.60
202.30
197.90
196.50
192.10
175.10
141.90
170.20
191.20
185.50
180.00
177.10
171.20
157.20
132.70
145.90
160.30
176.30
182.80
181.40
174.60
172.70
169.90
158.80
153.80
168.80
165.70
159.50
150.00
135.00
146.20

35.00
14.00
29.00
28.00
5.00
17.00
15.00
12.00
23.00
18.00
43.00
12.00
17.00
18.00
41.00
147.00
68.00
70.00
37.00
84.00
58.00
699
970
823
670
1102
928
346
124
1441
839
752
517
327
500
65
9
21
242
819
875
579
388
728
666
729
727
579
586
649
957
850

510.00
231.00
360.00
4,000.00
700.00
2,800.00
2,000.00
1,800.00
3,700.00
2,300.00
7,200.00
1,620.00
2,600.00
6,600.00
8,900.00
33,700.00
13,300.00
11,200.00
7,700.00
15,060.00
13,800.00
148,020.00
231,340.00
153,250.00
134,740.00
231,940.00
219,060.00
80,200.00
26,200.00
375,010.00
166,280.00
156,480.00
118,200.00
74,400.00
104,760.00
15,300.00
1,560.00
5,100.00
65,960.00
160,320.00
179,140.00
142320
71480
167040
184360
159240
195700
128860
162620
130520
176330
173840

20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011

13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228

154.00
157.40
147.10
135.00
132.00
122.00
116.00
127.00
120.00
134.00
127.10
136.00
155.00
150.00
158.60
147.00
156.50
152.00
155.00
156.00
151.00
151.00
155.00
142.00
154.20
150.00
147.00
147.00
165.00
160.00
165.00
160.00
160.00
161.00
162.00
152.50
156.00
156.00
153.00
154.00
150.00
155.00
147.00
146.00
153.00
140.00
159.10
155.10
150.00
142.00
142.00
140.00

160.80
170.00
159.00
150.10
145.10
135.00
140.90
147.00
140.00
143.00
148.90
161.30
167.00
179.00
176.00
175.00
180.00
174.10
173.60
179.00
170.00
168.50
163.80
159.00
167.50
173.00
168.90
167.20
169.90
185.00
183.00
178.90
179.90
179.70
176.50
174.90
175.80
173.60
172.10
174.40
168.00
165.80
166.80
162.60
161.70
167.00
168.00
165.00
158.50
158.50
161.00
156.50

159.83
161.77
153.41
146.34
136.66
128.02
138.82
139.44
135.04
139.12
146.20
157.05
164.33
172.82
165.30
167.69
172.60
169.38
171.26
170.05
166.40
165.84
157.40
156.86
161.91
166.65
163.39
165.14
168.18
177.74
178.81
175.27
177.87
176.69
169.18
166.77
170.87
171.19
169.80
169.08
164.29
163.03
163.11
158.55
156.79
158.82
164.30
159.16
154.62
157.08
157.39
147.58

159.81
162.71
153.35
146.33
136.88
128.08
139.09
139.95
135.23
139.21
146.32
157.22
164.36
173.07
165.57
168.17
172.67
169.65
171.39
170.18
166.47
165.90
157.46
156.82
162.17
166.78
163.28
165.01
168.23
177.58
178.96
175.31
177.92
176.87
169.18
166.16
170.80
171.24
169.88
169.33
164.48
163.06
163.18
158.50
157.00
158.85
164.14
159.06
154.68
157.15
157.13
147.48

160.80
157.90
149.40
146.20
134.40
128.10
140.90
132.40
137.60
141.00
146.70
161.00
165.50
176.00
159.10
173.80
168.50
171.10
171.30
167.60
167.30
163.90
155.50
155.70
165.30
162.30
163.00
164.20
169.40
181.40
175.40
177.00
178.00
175.10
164.30
172.80
170.10
169.60
170.20
166.10
163.40
163.20
162.20
156.50
154.90
165.60
160.80
156.30
154.40
157.30
154.20
145.80

567
1330
689
340
512
563
505
609
505
569
988
1412
1173
1620
1761
1117
1184
1150
900
980
727
518
798
341
606
854
701
873
1949
4050
2228
1533
1867
1339
1256
973
833
855
758
815
703
699
586
736
609
754
699
355.00
468.00
357.00
616.00
978.00

133080
297300
143500
74120
92100
109220
111,680.00
121,720.00
105,520.00
128,320.00
226,680.00
339,850.00
270,460.00
456,060.00
412,700.00
317,740.00
279,200.00
265,460.00
223,600.00
259,150.00
178,160.00
113,540.00
160,620.00
57,320.00
126,900.00
185,240.00
172,260.00
237,660.00
650,740.00
990,620.00
528,400.00
410,160.00
686,380.00
374,330.00
298,120.00
223,540.00
194,100.00
225,960.00
180,740.00
188,200.00
163,920.00
156,000.00
117,360.00
134,420.00
122,620.00
142,200.00
151,800.00
75,820.00
85,740.00
67,940.00
132,040.00
213,440.00

09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011

13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228

136.50
132.00
126.00
140.00
133.00
137.00
150.00
149.70
140.00
130.00
138.00
134.00
123.00
140.00
135.00
146.50
145.50
146.30
145.00
144.00
140.00
145.00
159.00
148.60
140.10
143.00
140.00
139.00
150.00
137.00
137.00
145.00
153.20
150.00
148.00
154.00
142.00
160.00
168.00
163.60
162.80
163.50
160.00
165.90
165.00
166.60
169.00
168.60
155.00
165.00
170.00
165.00

146.80
151.90
142.70
145.00
154.80
155.70
153.40
155.00
147.00
144.80
145.00
141.00
141.80
144.00
146.90
154.80
153.90
149.90
152.90
152.90
159.00
165.30
163.90
158.90
159.90
163.70
158.00
155.90
160.00
153.90
158.10
158.00
157.40
157.60
159.00
158.00
164.00
169.40
170.00
169.00
166.70
167.00
169.00
168.50
169.20
170.00
172.10
173.90
170.70
172.70
175.80
178.80

141.73
143.70
140.38
143.43
150.11
151.74
151.45
150.58
143.20
139.63
142.18
136.95
138.65
142.84
145.11
151.19
149.31
148.28
150.29
151.30
155.50
162.20
160.87
153.38
155.27
157.10
154.23
153.52
153.10
151.57
154.34
155.75
155.41
154.13
154.08
156.78
161.00
166.95
169.24
166.42
164.21
164.96
167.54
166.70
167.48
168.65
171.24
171.39
166.34
170.65
173.43
174.93

141.37
143.69
140.56
143.66
150.10
151.72
151.60
150.58
143.26
139.60
142.15
137.01
138.96
142.86
145.14
151.20
149.46
148.30
150.30
151.29
155.57
162.35
160.89
153.36
155.29
157.24
154.25
153.56
153.23
151.72
154.32
155.67
155.43
153.97
154.12
156.77
161.20
166.89
169.22
166.54
164.18
164.91
167.60
166.68
167.47
168.65
171.22
171.37
166.39
170.59
173.44
174.74

146.00
139.90
141.00
144.50
151.70
149.90
152.00
150.20
141.60
137.50
141.20
136.10
140.30
142.40
146.50
150.00
146.50
148.20
148.80
151.80
157.50
160.00
160.70
149.30
158.00
154.40
153.40
152.80
151.70
151.90
152.70
154.90
154.00
153.60
154.00
156.00
161.40
168.10
169.00
164.30
163.50
165.70
166.40
166.40
167.00
168.70
171.40
169.60
165.10
172.00
171.80
177.80

508.00
446.00
521.00
588.00
830.00
631.00
580.00
364.00
743.00
374.00
388.00
410.00
456.00
521.00
831.00
905.00
518.00
538.00
537.00
747.00
1,734.00
1,669.00
1,314.00
1,265.00
1,181.00
830.00
551.00
591.00
634.00
668.00
638.00
895.00
859.00
443.00
667.00
1,085.00
2,322.00
2,814.00
1,535.00
1,522.00
1,542.00
1,186.00
1,491.00
1,629.00
1,927.00
1,908.00
1,695.00
1,761.00
1,423.00
2,245.00
2,120.00
3,849.00

106,624.00
111,440.00
115,120.00
117,700.00
201,640.00
145,040.00
144,660.00
98,740.00
197,720.00
68,860.00
81,080.00
77,900.00
89,340.00
97,560.00
173,340.00
189,060.00
139,400.00
121,900.00
100,940.00
157,300.00
408,840.00
358,120.00
342,900.00
309,740.00
230,860.00
184,540.00
113,740.00
131,140.00
175,560.00
195,140.00
142,700.00
241,760.00
207,600.00
113,360.00
172,310.00
291,660.00
1,048,520.00
716,260.00
430,860.00
396,340.00
464,800.00
362,200.00
376,380.00
435,300.00
583,520.00
636,820.00
518,600.00
514,640.00
387,580.00
665,700.00
607,660.00
1,222,660.00

24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011

13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228

165.00
162.00
162.00
155.00
163.10
158.00
155.00
152.30
153.20
150.00
130.00
129.20
128.00
129.50
130.00
125.00
120.00
120.00
124.80
123.80
118.50
124.50
124.70
122.00
121.60
120.00
118.00
116.90
110.00
110.00
115.60
110.00
108.10
106.60
108.60
105.60
103.30
103.00
105.00
110.10
109.40
100.00
108.50
105.00
100.00
104.50
94.90
98.10
96.00
90.00
98.80
96.10

184.00
179.00
173.00
174.90
170.10
170.00
169.00
160.60
159.50
157.50
138.00
136.60
130.60
132.80
134.00
131.60
127.00
129.80
127.00
126.00
127.70
128.70
128.90
130.00
128.00
123.00
124.40
122.00
118.90
119.80
122.00
118.00
116.00
112.30
114.60
110.00
110.80
111.00
115.90
116.00
113.00
111.60
112.50
110.00
106.60
107.80
104.50
103.00
100.00
99.50
105.40
103.50

179.74
173.02
168.64
164.02
167.78
165.77
160.73
154.77
156.10
152.54
135.16
132.48
129.42
131.32
131.64
127.92
125.61
128.42
125.57
124.54
122.02
126.89
125.97
124.16
122.87
121.84
122.25
119.14
115.82
117.50
117.69
116.35
112.59
109.39
111.88
108.06
105.76
106.82
113.19
113.24
110.55
110.30
110.83
107.24
105.32
105.61
101.94
100.64
97.19
95.78
102.12
98.81

179.69
173.06
168.69
164.10
167.89
165.97
160.61
154.82
156.24
152.48
135.08
132.40
129.38
131.19
131.48
127.93
125.57
128.31
125.55
124.52
122.16
126.98
125.78
124.12
122.89
121.74
122.26
119.28
115.82
117.69
117.75
116.35
112.45
109.32
111.64
108.03
105.59
106.70
113.13
113.22
110.66
110.33
110.91
107.46
105.28
105.59
102.10
100.57
97.27
95.58
102.17
98.80

178.00
171.20
169.70
163.90
165.80
162.00
157.20
153.30
157.60
151.60
134.30
130.90
129.60
130.40
130.40
126.80
125.40
127.40
125.20
124.20
123.60
127.90
125.00
123.60
122.10
122.70
121.60
118.00
115.10
118.70
116.10
115.70
110.30
110.50
109.30
106.40
105.20
108.30
114.80
110.90
109.70
109.70
109.00
106.00
105.40
105.20
100.60
100.50
96.30
97.50
101.70
97.20

2,479.00
2,018.00
2,258.00
2,533.00
1,966.00
1,355.00
1,052.00
777.00
770.00
1,146.00
1,465.00
614.00
458.00
532.00
387.00
604.00
380.00
354.00
295.00
268.00
461.00
573.00
420.00
267.00
310.00
367.00
231.00
531.00
426.00
394.00
287.00
293.00
422.00
582.00
416.00
506.00
343.00
455.00
480.00
408.00
316.00
354.00
397
311
318
244
354
239
436
405
643
324

793,740.00
567,900.00
632,540.00
685,980.00
554,800.00
354,740.00
271,900.00
209,700.00
192,260.00
330,050.00
400,040.00
146,640.00
115,080.00
110,900.00
86,300.00
125,100.00
85,160.00
75,720.00
58,820.00
55,016.00
111,400.00
128,700.00
100,600.00
57,360.00
61,216.00
72,460.00
44,040.00
101,640.00
82,790.00
92,520.00
55,460.00
78,380.00
103,220.00
135,300.00
97,800.00
125,000.00
84,820.00
117,640.00
91,340.00
86,730.00
65,240.00
86,980.00
121,060.00
76,320.00
60,820.00
65,600.00
70,540.00
43,900.00
89,900.00
103,760.00
123,100.00
73,240.00

17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011

13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
13228
25727
25727
25727
25727
25727

88.00
87.40
85.00
83.40
88.00
90.00
90.00
90.00
89.00
83.00
77.60
78.00
80.00
80.00
77.00
73.60
66.70
67.50
74.90
80.00
80.00
80.00
87.50
81.00
80.20
74.00
78.00
76.00
78.10
80.00
74.50
73.00
73.00
75.00
70.00
73.00
75.00
72.00
71.00
71.00
73.00
75.00
71.00
77.00
71.30
77.00
75.00
930.00
935.00
910.00
860.00
867.00

105.00
103.00
99.00
100.10
106.00
102.00
100.00
95.10
98.00
91.00
85.20
89.10
90.00
86.00
85.00
80.00
78.90
74.90
82.30
90.00
91.00
97.30
104.60
98.00
90.00
87.00
90.00
86.00
90.50
85.00
82.50
82.00
82.60
84.00
80.00
80.50
83.00
81.20
80.00
85.00
82.00
79.50
84.00
82.00
85.00
85.00
86.00
990.00
975.00
938.00
961.00
948.00

98.25
95.41
90.69
96.70
102.24
96.72
95.23
93.37
91.94
86.02
81.23
83.79
85.98
84.51
82.06
74.35
70.86
74.25
81.29
86.81
88.06
95.02
96.00
88.74
83.02
80.06
83.58
84.16
84.11
82.49
80.95
79.36
79.30
77.67
76.78
78.65
80.83
78.92
77.84
77.59
78.30
78.53
80.10
79.78
81.48
82.61
82.68
958.99
945.08
922.60
900.70
885.97

98.30
95.46
90.97
96.81
102.28
96.79
95.31
93.50
91.94
85.80
81.18
84.27
85.95
84.68
82.15
74.39
70.61
74.40
81.34
87.09
88.11
95.17
95.73
88.66
82.92
79.79
83.57
84.37
84.16
82.47
81.01
79.60
79.20
77.67
76.81
78.76
80.51
79.18
77.99
77.71
78.40
78.56
80.14
79.78
81.60
82.62
82.72
956.32
946.88
922.55
898.47
884.69

97.10
94.00
92.50
97.70
99.80
94.10
95.70
93.20
92.20
83.60
81.00
85.80
85.20
85.10
81.70
73.70
68.10
74.90
82.20
88.50
88.50
97.20
89.80
89.10
80.40
84.50
82.50
84.70
83.40
82.70
81.00
80.80
78.50
77.00
76.90
79.40
79.10
78.70
77.80
77.60
78.00
78.50
80.30
79.10
82.20
81.10
83.60
954.25
940.00
913.75
908.00
875.50

424
484
475
542
875
603
361
485
442
856
460
411.00
368.00
262.00
325.00
969.00
615.00
258.00
782.00
721.00
604.00
927.00
1,044.00
584.00
477.00
523.00
312.00
308.00
313.00
166.00
239.00
381.00
236.00
156.00
219.00
392.00
409.00
188.00
152.00
184.00
204.00
354.00
559.00
247.00
594.00
398.00
584.00
156
109
116
69
67

80,640.00
80,588.00
89,194.00
96,312.00
203,071.00
107,910.00
67,621.00
83,276.00
102,035.00
148,012.00
74,342.00
72,116.00
59,080.00
53,958.00
79,024.00
197,470.00
109,586.00
66,597.00
189,812.00
161,722.00
120,270.00
239,806.00
272,896.00
129,521.00
108,092.00
96,964.00
53,857.00
65,980.00
67,201.00
30,224.00
52,260.00
71,605.00
41,084.00
29,820.00
47,986.00
73,319.00
127,253.00
26,022.00
26,345.00
40,373.00
46,518.00
80,386.00
161,172.00
60,031.00
162,369.00
102,168.00
159,391.00
14,800.00
7,700.00
8,318.00
4,822.00
4,300.00

09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011

25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727

760.00
740.00
780.00
820.00
852.00
774.00
776.00
741.00
712.00
769.75
813.00
809.00
840.00
835.00
830.00
800.00
780.00
732.00
682.00
637.00
682.00
641.00
612.00
571.00
535.00
630.00
602.75
590.00
555.00
513.75
480.00
500.00
475.00
460.00
522.00
515.00
592.00
632.00
690.00
684.00
645.00
700.00
743.00
751.00
730.75
701.00
720.00
722.00
682.00
735.00
721.00
726.00

930.00
777.50
863.50
939.00
905.00
840.00
800.00
780.00
766.00
773.50
828.00
865.00
900.00
891.00
880.00
835.00
807.50
800.00
734.00
740.00
750.00
685.00
660.00
572.00
608.00
636.00
663.50
620.00
598.00
539.00
530.00
518.50
521.50
514.00
545.00
580.25
623.00
669.25
719.00
760.00
740.50
780.00
796.50
824.00
790.00
775.00
799.00
748.00
743.00
763.00
775.00
743.00

814.01
751.54
852.21
890.64
882.83
808.75
786.79
764.77
729.80
770.75
825.00
833.24
879.47
875.28
848.26
817.69
796.56
741.71
692.86
671.63
706.34
661.88
626.30
571.49
584.50
635.03
636.07
606.09
569.14
519.01
491.75
512.70
502.88
501.18
533.48
574.46
618.49
664.57
714.63
708.78
711.11
751.82
781.21
799.06
742.74
752.70
772.40
733.75
732.05
751.74
748.76
733.51

813.83
751.30
852.58
889.60
883.47
807.53
786.52
765.04
732.50
770.64
825.25
831.21
879.24
875.92
848.48
817.52
795.48
737.89
693.67
668.97
706.74
659.50
628.37
571.47
583.54
635.12
636.68
604.94
563.02
519.10
488.07
513.61
502.45
502.10
533.32
575.45
619.43
665.59
715.16
708.41
710.40
752.08
782.41
798.41
742.89
754.07
775.02
733.68
732.63
751.47
749.16
733.53

777.50
751.25
859.75
897.25
872.75
799.50
788.25
754.25
719.75
770.50
827.75
840.00
882.50
865.75
835.75
820.25
791.25
735.00
688.50
701.75
686.00
659.50
614.75
571.00
591.75
635.75
624.25
599.25
555.00
518.25
481.00
513.50
487.75
507.50
540.25
579.75
622.75
669.00
718.50
689.50
737.25
741.25
796.50
789.75
732.75
763.00
758.75
728.75
728.75
756.25
727.00
729.00

86
12
41
119
102
104
46
66
33
14
80
92
132
103
113
28
28
29
22
68
105
13
57
45
87
49
67
47
58
104
68
15
62
41
51
122
101
153
134
163
190
222
220
201
198
103
181
160
129
70
95
54

5,800.00
750.00
2,162.00
9,286.00
6,236.00
7,500.00
3,600.00
4,162.00
2,500.00
760.00
4,950.00
8,450.00
10,400.00
8,612.00
7624
1600
1650
2652
1800
5100
6900
850
4250
2350
5650
3762
5100
2900
5750
6950
5850
1,350.00
4,572.00
2,900.00
4,050.00
9,678.00
9,300.00
13,500.00
11,400.00
11,700.00
14,272.00
19,160.00
18,900.00
14,950.00
14,150.00
7,350.00
13,960.00
13,400.00
8,856.00
4,250.00
6,850.00
4,250.00

31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011

25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727

733.00
745.00
725.00
750.00
755.00
771.00
797.00
804.00
780.00
849.00
840.25
806.50
771.25
775.00
750.00
771.00
720.00
585.00
600.00
703.00
673.00
650.00
650.00
573.50
534.50
554.50
553.00
568.00
611.00
641.00
632.25
657.00
649.75
626.00
635.50
607.00
620.00
650.00
620.00
630.00
643.00
651.00
672.00
675.50
670.75
650.00
662.00
628.00
644.00
641.00
634.00
632.00

750.00
775.00
770.00
800.00
792.75
820.00
870.00
897.00
870.75
924.00
866.50
865.00
850.00
820.00
815.00
809.00
760.00
710.00
687.25
735.25
719.00
699.00
710.00
620.00
584.00
595.00
585.00
610.00
651.00
693.00
688.00
690.00
676.00
656.50
667.75
640.00
649.00
672.00
667.00
688.00
671.00
668.00
699.00
694.00
689.75
690.00
679.00
660.00
675.00
679.00
650.00
669.00

738.22
765.22
750.16
780.79
784.46
806.94
850.36
859.17
834.71
870.81
850.07
826.92
803.61
794.35
803.12
792.65
739.11
656.39
672.25
724.24
692.40
670.85
689.01
584.69
556.97
579.26
568.63
593.25
634.60
658.43
670.18
678.51
660.65
637.42
658.65
620.75
634.45
660.27
659.74
672.86
653.49
660.38
683.89
687.95
678.64
678.49
668.59
636.55
667.09
654.12
637.42
643.41

738.32
765.14
750.74
781.17
784.88
806.75
851.55
857.94
832.08
870.75
850.23
827.49
802.38
794.22
803.70
794.06
737.94
656.25
673.92
724.15
692.19
672.23
690.10
583.77
558.12
580.97
568.36
594.61
629.00
658.15
670.64
678.00
661.72
636.87
659.70
620.95
633.84
660.73
660.99
673.12
653.68
660.91
684.23
688.13
678.27
678.21
668.42
636.43
667.68
652.58
637.08
643.28

739.75
765.00
747.00
773.25
786.00
815.25
861.25
817.25
862.50
861.50
846.50
815.00
783.75
783.50
804.25
776.75
723.00
639.50
687.00
722.00
683.25
672.50
697.25
574.00
576.00
573.75
568.25
605.75
646.00
652.75
673.25
681.75
653.00
634.50
647.25
622.00
645.25
650.75
661.50
663.25
648.50
662.75
675.25
682.50
674.50
668.75
666.25
628.00
674.00
647.00
636.50
640.00

150
208
86
246
208
363
261
377
270
256
125
162
129
98
90
81
101
122
67
91
40.00
49.00
104.00
48.00
55.00
35.00
17.00
71.00
93.00
172.00
248.00
171.00
102.00
71.00
101.00
83.00
59.00
85.00
84.00
274.00
37.00
50.00
221.00
188.00
114.00
86.00
44.00
101.00
132.00
55.00
42.00
79.00

10,800.00
17,000.00
6,930.00
21,820.00
17,204.00
29,100.00
21,250.00
32,650.00
22,250.00
21,018.00
9,150.00
15,550.00
10,250.00
7,350.00
6,052.00
5,450.00
6,900.00
8,300.00
6,050.00
5,950.00
3,100.00
3,706.00
8,350.00
3,850.00
3,750.00
2,400.00
950.00
5,550.00
10,150.00
11,750.00
16,750.00
11,350.00
7,850.00
6,300.00
7,200.00
5,150.00
3,550.00
5,250.00
5,368.00
25,610.00
2,600.00
3,600.00
17,400.00
13,400.00
9,300.00
5,506.00
2,800.00
7,206.00
10,600.00
4,000.00
4,000.00
7,804.00

19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011

25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727

623.50
615.25
638.00
637.00
641.00
636.75
632.50
660.00
653.00
652.00
662.00
661.50
668.00
670.25
676.00
692.00
709.00
700.00
717.00
728.00
711.25
720.00
730.00
722.00
700.00
690.00
710.00
700.00
700.00
730.00
700.00
693.00
690.00
690.25
672.00
660.00
660.00
689.00
697.00
685.00
670.00
650.25
680.00
668.00
655.00
670.00
690.00
668.00
650.00
635.00
649.00
661.00

660.00
647.75
662.00
650.00
657.00
656.00
652.75
680.00
680.00
668.00
699.00
690.00
677.00
686.00
703.00
723.00
744.75
725.00
738.00
753.00
749.00
750.00
750.00
741.00
735.00
749.00
750.00
730.00
754.00
779.00
768.00
730.50
730.00
742.00
701.00
709.00
730.00
705.00
717.00
710.00
699.00
681.50
695.00
677.25
676.00
703.00
710.00
720.00
689.75
675.00
685.75
700.00

629.57
628.06
650.95
641.08
650.67
643.65
643.80
667.85
668.30
659.35
678.88
678.17
671.96
679.90
690.06
707.92
730.85
715.93
725.88
740.03
723.04
739.69
744.29
729.81
724.65
726.26
730.01
721.03
739.37
753.16
739.52
708.09
718.10
707.59
686.38
701.42
688.77
693.46
706.35
697.60
688.39
675.38
686.53
675.03
670.50
692.18
694.48
691.63
678.86
666.28
675.50
677.37

627.84
628.60
650.90
640.98
650.96
643.04
643.35
668.18
667.51
659.56
677.91
677.09
672.76
679.79
691.26
707.63
730.23
716.02
725.49
740.41
722.86
736.66
744.38
728.94
725.18
727.48
729.05
720.36
740.07
752.12
739.21
707.52
717.34
708.36
686.29
701.46
690.07
693.66
705.21
697.64
689.09
676.00
687.55
675.85
675.26
689.90
692.28
692.24
679.45
671.47
677.94
677.24

626.75
636.50
646.50
639.50
650.00
638.75
649.50
672.00
657.75
661.00
685.75
666.00
671.50
684.00
680.00
717.25
726.75
712.25
731.75
730.00
722.00
739.25
739.50
725.50
721.50
727.75
720.25
722.75
730.75
736.25
726.25
698.75
722.50
696.00
686.00
703.50
688.25
691.25
701.50
697.25
689.00
677.50
687.75
676.00
675.50
699.75
692.25
690.50
679.25
672.25
678.25
678.00

25.00
63.00
55.00
27.00
29.00
44.00
51.00
154.00
71.00
39.00
172.00
107.00
54.00
118.00
136.00
290.00
152.00
156.00
153.00
218.00
99.00
200.00
124.00
101.00
100.00
270.00
191.00
153.00
341.00
225.00
260.00
171.00
101.00
77.00
60.00
58.00
30.00
34.00
38.00
25.00
19.00
46.00
8.00
17.00
4.00
74.00
21.00
44.00
30.00
18.00
13.00
43.00

1,381.00
3,960.00
4,350.00
1,500.00
1,700.00
3,150.00
3,300.00
10,850.00
5,050.00
3,300.00
13,350.00
7,750.00
6,400.00
9,700.00
15,700.00
24,400.00
12,350.00
13,556.00
14,350.00
18,213.00
8,250.00
20,000.00
13,062.00
10,200.00
8,576.00
22,701.00
17,286.00
14,770.00
27,310.00
19,451.00
19,663.00
17,650.00
7,374.00
5,531.00
4,376.00
5,012.00
2,100.00
2,607.00
3,495.00
1,320.00
1,602.00
3,288.00
525.00
1,137.00
306.00
9,006.00
1,852.00
2,402.00
2,012.00
1,001.00
1,012.00
2,580.00

11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011

25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727

657.00
645.00
640.00
650.00
650.25
628.00
620.50
626.00
602.00
580.00
591.00
643.00
626.00
640.00
638.00
630.00
615.00
618.25
590.00
594.00
588.00
550.00
565.00
550.00
560.00
575.75
545.00
515.00
558.00
540.00
542.25
510.00
500.00
468.50
455.00
450.00
460.00
467.00
445.00
421.00
390.00
385.00
426.00
465.00
501.00
535.00
512.00
490.00
466.75
470.00
460.00
500.00

690.00
663.00
683.50
680.00
677.00
643.00
660.00
659.00
636.00
610.00
634.75
670.00
670.00
655.75
664.00
656.00
660.00
634.00
633.00
626.00
600.00
571.00
588.00
609.00
610.00
610.00
570.00
548.00
576.00
560.00
563.50
540.00
531.00
505.00
502.00
498.00
514.00
490.00
460.25
440.00
424.00
426.25
463.25
497.75
517.00
553.25
555.00
527.00
497.00
490.00
500.00
506.00

664.28
651.93
674.76
664.17
657.82
637.61
650.05
637.42
618.00
599.11
622.89
649.89
651.09
648.55
652.32
642.92
630.15
627.53
613.08
599.24
593.94
559.18
579.13
597.06
576.47
583.59
551.11
523.33
569.90
551.97
552.42
528.66
508.99
475.95
467.88
472.28
496.89
475.79
455.10
423.70
394.77
424.11
456.24
483.51
511.27
545.14
528.40
508.76
477.41
473.14
486.45
502.15

663.36
650.07
677.66
664.11
658.20
637.90
651.04
634.94
618.38
597.94
622.33
649.99
651.05
648.92
652.79
643.11
630.70
626.07
621.24
598.56
593.57
559.29
579.97
597.08
577.95
583.41
554.15
520.73
569.71
552.01
545.68
529.97
508.43
472.25
467.01
472.11
495.69
477.63
456.57
422.86
392.12
425.87
456.38
483.07
511.20
545.59
524.82
511.43
474.83
474.00
487.00
502.52

661.75
650.00
678.25
653.75
663.50
637.75
651.00
634.75
616.00
595.75
626.75
659.75
650.00
648.75
649.50
641.25
626.25
626.00
621.50
597.75
593.50
558.00
580.75
596.50
575.75
586.25
554.75
536.00
563.75
546.25
546.00
530.25
504.25
470.25
463.00
490.75
490.25
477.50
456.75
422.00
392.00
426.00
463.00
496.00
514.75
553.25
512.50
504.50
472.50
474.00
486.50
502.50

23.00
17.00
20.00
47.00
53.00
18.00
10.00
15.00
43.00
29.00
61.00
106.00
35.00
14.00
29.00
28
30
8
19
25
12
23
12
106
28
29
11
66
205
42
24
14
65
34
34
95.00
51.00
12.00
13.00
42.00
14.00
37.00
72.00
97.00
95.00
95.00
69.00
51.00
29.00
14.00
23.00
18.00

1,452.00
1,512.00
1,094.00
3,000.00
3,781.00
1,000.00
700.00
1,750.00
3,050.00
2,800.00
3,788.00
8,600.00
2,150.00
1,400.00
1,701.00
2,125.00
2,200.00
950.00
1,388.00
1,650.00
807.00
1,500.00
693.00
9,067.00
1,262.00
1,956.00
762.00
6,900.00
16,275.00
3,550.00
8,006.00
818.00
5,931.00
3,956.00
2,500.00
6,134.00
4,762.00
954.00
669.00
3,550.00
1,662.00
3,275.00
4,769.00
7,250.00
8,750.00
8,150.00
6,950.00
5,053.00
3,500.00
900.00
2,219.00
1,600.00

04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011

25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25727
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738

46.30
45.70
44.30
42.00
43.00
43.50
45.00
45.60
43.00
47.00
47.60
48.50
50.20
50.00
49.40
51.00
50.00
50.00
811.50
810.00
790.00
740.00
740.00
700.00
604.00
680.25
700.00
725.00
696.00
620.00
625.25
590.00
600.00
654.00
690.00
705.00
736.00
710.75
699.00
657.50
615.25
569.50
527.25
578.00
557.00
523.25
486.50
450.00
535.00
501.00
470.00
458.25

47.10
49.00
47.60
45.70
44.00
46.70
48.40
49.30
48.00
48.20
48.60
51.90
52.00
53.70
52.00
52.90
52.80
52.00
894.75
901.00
860.00
839.00
835.00
805.50
640.00
714.25
800.00
771.75
730.00
709.00
685.00
689.00
644.25
692.50
740.00
768.00
779.00
751.00
728.75
701.25
665.00
627.50
611.00
645.00
588.00
552.00
525.50
522.50
535.25
539.50
510.00
490.00

46.53
47.07
45.78
44.91
43.36
45.23
47.37
47.54
47.02
47.61
47.81
50.57
51.38
52.58
50.71
52.15
51.43
51.46
883.68
881.84
839.33
826.35
816.40
738.67
622.48
706.81
756.19
743.79
711.24
693.99
652.32
623.51
638.30
689.89
712.30
749.96
764.21
728.68
711.34
671.91
622.36
575.14
561.36
607.72
572.80
540.28
489.91
485.40
535.24
518.86
494.47
469.49

46.58
47.14
45.78
45.12
43.37
45.14
47.46
47.57
47.17
47.54
47.80
50.67
51.07
52.60
50.77
51.94
51.39
51.47
885.90
881.77
838.90
828.09
817.30
737.07
622.35
710.03
755.02
743.48
711.74
695.06
651.48
622.71
636.72
690.28
712.54
751.13
763.36
726.79
710.20
671.68
622.00
574.89
561.64
608.05
572.15
538.75
489.34
484.74
535.25
517.60
494.58
468.18

46.50
47.10
45.70
45.00
43.30
45.10
47.60
46.60
47.10
47.50
47.80
51.00
50.90
52.40
50.20
52.40
50.80
51.80
888.00
866.00
839.25
827.50
806.50
709.50
621.25
711.50
752.75
736.50
706.50
691.00
629.50
599.50
644.25
692.50
714.75
764.25
749.75
713.00
710.50
665.00
615.50
569.75
606.25
586.75
565.50
525.50
487.00
498.25
535.25
502.75
494.75
462.25

24.00
13.00
10.00
24.00
10.00
10.00
53.00
42.00
26.00
20.00
16.00
79.00
35.00
120.00
167.00
76.00
54.00
38.00
126
159
127
86
74
176
30
22
234
168
116
97
96
132
70
80
189
250
161
143
156
140
127
118
103
111
71
150
43
144
104
148
80
79

17,000.00
7,000.00
5,000.00
18,080.00
6,000.00
5,500.00
33,880.00
25,620.00
17,940.00
13,500.00
9,000.00
51,500.00
33,000.00
82,620.00
102,500.00
67,000.00
45,570.00
23,340.00
9,767.00
11,042.00
10,225.00
5,782.00
5,752.00
14,115.00
1,800.00
2,600.00
17,823.00
13,150.00
8,450.00
8,387.00
7,450.00
11,100.00
5,004.00
7,808.00
13,100.00
19,871.00
13,650.00
13400
15007
8980
10322
9800
6758
8150
6000
12550
3515
11065
20150
12650
5265
7015

27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011

25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738

425.00
390.00
362.00
390.00
371.00
420.00
461.50
496.00
549.00
609.00
569.50
530.00
617.25
595.00
640.00
685.00
635.00
652.00
650.00
650.50
680.00
683.00
685.00
650.00
661.00
705.25
660.00
705.00
720.00
715.00
690.00
690.00
686.00
642.00
625.00
615.00
600.00
601.00
570.00
530.25
517.75
511.00
475.00
470.00
465.00
506.00
471.75
460.00
450.00
446.00
430.00
494.25

440.00
418.00
425.00
445.00
427.00
460.00
496.75
533.75
573.75
615.50
661.50
614.75
658.50
690.50
742.25
725.00
715.00
750.00
705.00
714.00
718.00
730.00
710.00
714.75
728.00
731.00
737.00
725.00
733.00
749.00
764.00
737.75
725.00
695.00
678.00
680.00
667.75
630.00
610.00
572.50
556.00
511.00
522.00
512.00
531.00
538.00
500.00
497.00
490.00
474.00
489.50
523.00

429.85
393.88
422.11
408.50
402.88
441.81
490.25
528.00
570.33
615.00
611.33
605.83
649.86
680.87
726.43
695.79
688.14
720.38
675.08
697.51
706.37
705.82
702.61
705.29
717.40
714.16
720.96
719.54
729.66
739.49
740.65
723.27
703.93
678.66
666.70
659.03
624.16
615.22
588.20
544.12
532.71
511.00
511.85
499.64
521.79
519.05
487.74
476.37
472.93
456.78
474.93
511.37

430.69
394.03
423.64
408.91
402.74
443.66
490.59
528.71
570.72
614.98
610.44
606.69
650.00
681.97
726.65
694.66
688.14
722.65
675.07
699.17
706.01
707.96
702.72
704.99
719.69
714.29
722.40
719.84
729.70
739.89
741.50
723.24
703.44
679.28
666.07
659.81
625.54
614.04
587.94
545.39
533.86
511.00
512.43
500.82
523.05
519.66
488.68
474.90
473.19
456.89
475.27
511.59

426.50
393.75
423.50
392.75
425.50
459.25
496.25
533.75
572.75
615.50
572.00
612.75
642.50
690.50
737.00
685.75
703.75
701.75
678.50
694.75
708.75
691.00
699.00
704.50
720.75
709.75
713.00
718.75
731.50
744.25
697.25
734.00
692.75
670.75
661.25
645.00
607.75
614.75
572.50
535.25
530.50
511.00
507.75
500.75
527.50
507.25
479.25
484.75
466.25
453.50
486.25
513.00

110
164
48
97
251
170
151
305
212
96
367
228
370
252
346
383
211
239
180
226
228
131
128
168
292
128
285
231
403
594
529
246
430
267
134
163
135
71
108
119
87
38
106.00
45.00
106.00
139.00
58.00
77.00
40.00
74.00
114.00
146.00

10915
10965
6,065.00
9,065.00
21,100.00
15,050.00
14,350.00
24,762.00
20,665.00
10,450.00
31,450.00
21,815.00
37,050.00
26,065.00
27,622.00
36,722.00
20,979.00
24,161.00
13,000.00
31,650.00
20,300.00
17,450.00
10,250.00
13,365.00
38,865.00
8,250.00
24,439.00
18,158.00
39,300.00
55,908.00
44,050.00
19,800.00
44,187.00
22,661.00
10,215.00
12,915.00
12,315.00
4,900.00
8,400.00
8,197.00
6,170.00
3,515.00
7,022.00
3,607.00
8,057.00
10,550.00
5,400.00
5,750.00
2,457.00
5,650.00
7,605.00
11,157.00

16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011

25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738

551.25
512.00
600.00
619.00
585.00
635.00
600.00
616.00
640.00
646.25
656.00
640.00
640.00
679.00
650.00
681.00
678.00
635.00
630.00
621.50
620.00
605.00
601.00
625.00
603.00
635.25
595.00
620.00
635.00
638.75
640.00
625.00
630.00
660.00
640.00
620.00
620.00
650.00
670.00
672.00
670.00
670.00
675.00
680.00
650.00
670.00
680.00
655.00
660.00
680.00
700.00
690.00

551.25
592.50
636.75
648.75
645.00
669.00
650.00
654.75
679.00
670.00
690.00
678.00
675.00
710.00
710.00
704.00
701.50
690.00
679.50
674.50
685.00
660.00
652.75
642.00
636.75
659.75
660.00
649.75
649.75
649.00
685.00
690.00
675.00
690.00
700.00
680.00
693.00
725.00
727.00
750.00
722.75
728.00
740.00
730.00
750.00
729.50
712.00
718.00
741.00
765.00
753.00
780.00

551.25
589.98
634.46
632.55
628.39
651.38
627.11
638.20
661.91
663.07
675.17
652.82
663.65
696.76
702.07
692.21
688.73
675.68
647.74
655.28
662.89
648.31
641.69
632.27
629.13
643.64
639.05
643.29
641.90
643.38
668.65
667.41
665.53
677.41
676.10
667.28
680.61
699.40
712.28
728.39
712.87
717.66
726.39
703.66
708.95
712.82
701.07
707.73
725.12
751.54
741.76
761.12

551.25
592.33
635.14
632.99
628.91
651.13
627.75
639.44
662.64
663.02
675.47
650.59
662.87
696.25
702.30
691.58
688.66
675.69
647.19
656.75
662.29
647.99
642.89
632.11
630.20
643.82
639.47
643.18
641.78
642.89
668.81
668.92
666.42
677.36
676.54
668.34
681.86
699.49
712.78
729.58
713.03
717.99
726.14
703.52
708.57
712.20
701.03
707.71
724.76
751.42
742.11
760.98

551.25
592.50
636.75
627.00
629.75
644.50
625.50
648.25
652.75
667.25
665.75
647.75
670.75
691.00
704.00
693.25
681.25
673.00
639.00
665.75
648.50
644.00
642.75
629.75
633.75
637.25
635.00
637.25
636.50
643.50
668.75
658.50
668.25
686.50
667.00
667.25
688.50
695.25
722.50
722.50
717.00
721.25
713.75
698.00
707.00
704.75
696.50
705.00
731.25
751.75
740.50
760.25

75.00
64.00
724.00
533.00
244.00
546.00
291.00
270.00
371.00
463.00
362.00
356.00
325.00
597.00
606.00
328.00
282.00
302.00
328.00
287.00
283.00
127.00
126.00
73.00
83.00
89.00
109.00
159.00
92.00
186.00
440.00
363.00
392.00
394.00
382.00
235.00
506.00
850.00
750.00
554.00
665.00
414.00
669.00
460.00
384.00
617.00
520.00
521.00
992.00
1,217.00
523.00
820.00

10,200.00
10,372.00
88,325.00
46,450.00
20,007.00
50,930.00
25,365.00
22,702.00
38,458.00
41,050.00
33,756.00
32,550.00
30,408.00
52,058.00
48,707.00
30,100.00
25,600.00
24,230.00
28,337.00
21,581.00
23,631.00
10,465.00
10,383.00
6,250.00
7,012.00
7,003.00
9,325.00
10,651.00
6,708.00
17,700.00
33,260.00
31,654.00
31,750.00
33,914.00
31,413.00
16,994.00
43,970.00
76,137.00
74,216.00
45,706.00
58,237.00
44,402.00
63,875.00
41,532.00
37,746.00
55,162.00
50,994.00
52,358.00
98,172.00
128,396.00
51,304.00
75,062.00

31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011

25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738

710.00
695.00
695.00
670.00
700.00
693.00
660.00
682.00
710.00
670.00
705.00
670.00
660.00
650.00
655.00
650.00
655.00
670.00
702.00
651.00
640.25
635.00
645.00
670.50
621.00
620.00
630.50
611.00
625.00
600.00
610.00
595.00
570.00
555.00
620.00
620.00
619.00
582.00
600.00
590.00
565.00
565.00
560.00
550.25
530.00
555.00
525.00
510.00
521.00
487.00
523.00
533.25

803.00
795.00
765.00
757.75
755.00
722.75
736.00
744.00
727.00
737.50
735.00
750.00
704.00
748.00
705.00
719.00
721.75
729.00
709.00
702.00
692.25
700.00
695.25
698.50
680.00
685.00
687.50
675.00
650.00
658.00
671.75
640.00
613.25
625.75
659.75
665.00
647.00
646.75
649.00
633.25
610.00
613.25
610.00
570.00
551.25
572.25
555.00
563.75
541.00
516.00
537.00
569.00

777.05
757.79
741.61
746.36
730.37
708.56
728.92
727.84
718.39
725.13
718.36
706.64
695.44
705.90
701.89
697.33
714.38
715.96
706.49
688.98
681.25
682.19
684.50
674.21
657.68
665.47
672.85
664.81
644.20
641.81
649.68
610.60
593.70
616.08
650.40
644.88
631.06
632.22
640.20
615.83
601.77
602.89
590.72
560.94
539.13
566.14
544.58
549.92
533.87
499.55
529.57
557.48

777.57
757.50
740.45
748.35
730.72
708.07
730.18
728.24
718.71
726.18
717.34
706.35
695.84
707.64
701.35
698.97
715.44
716.22
706.39
694.99
681.93
684.73
684.83
674.41
657.94
666.75
673.33
666.65
645.26
641.75
650.52
609.99
594.30
616.73
651.71
645.68
631.80
635.12
640.93
616.66
600.78
603.84
591.62
560.61
540.06
566.32
546.51
551.15
534.26
499.22
529.94
556.71

742.75
745.50
724.25
751.25
723.00
703.00
730.00
720.75
717.75
721.00
712.50
704.00
696.75
704.50
701.50
698.25
719.50
711.25
703.75
692.00
678.50
687.75
679.50
671.00
657.25
681.50
660.00
668.50
640.75
646.75
637.25
607.00
595.50
622.50
658.50
629.25
624.75
633.00
632.50
606.00
605.00
601.00
582.00
561.75
532.50
565.50
549.00
547.50
525.50
506.25
533.50
538.25

828.00
1,010.00
365.00
264.00
268.00
293.00
141.00
181.00
146.00
183.00
157.00
133.00
130.00
91.00
179.00
47.00
177.00
180.00
69.00
92.00
165.00
77.00
70.00
72.00
73.00
69.00
85.00
82.00
70.00
86.00
61.00
135.00
81.00
68.00
137.00
64.00
125.00
85.00
207
181
73
135
95
130
140
177
60
42
66
213
112
211

81,340.00
124,687.00
38,120.00
26,293.00
26,004.00
28,950.00
11,506.00
17,090.00
11,448.00
12,646.00
13,085.00
12,172.00
9,420.00
6,720.00
17,206.00
3,489.00
15,126.00
17,872.00
5,950.00
5,621.00
12,611.00
4,714.00
4,362.00
5,950.00
5,779.00
4,722.00
6,518.00
5,217.00
5,422.00
6,256.00
4,512.00
13,362.00
6,274.00
4,574.00
11,012.00
5,918.00
10,200.00
6,517.00
19,398.00
19,663.00
6,432.00
13,623.00
7,612.00
12,000.00
9,700.00
16,100.00
4,416.00
2,860.00
4,650.00
19,596.00
9,400.00
18,230.00

24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
25-01-2011
03-02-2011
06-03-2011
07-03-2011
15-03-2011
16-03-2011
20-03-2011
27-03-2011
28-03-2011
30-03-2011
31-03-2011

25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
25738
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357

503.00
502.00
493.00
475.00
446.25
410.00
426.00
422.00
435.00
418.50
385.00
366.00
394.50
419.00
438.00
453.00
452.00
481.00
450.00
433.25
430.25
418.00
457.00
43.60
42.20
40.00
40.00
38.00
37.00
41.90
42.40
41.10
41.60
43.10
43.50
40.50
42.00
44.50
45.70
44.00
41.00
40.00
37.00
40.70
37.90
34.30
33.30
33.10
30.20
30.40
34.80
38.20

548.00
524.00
512.50
496.00
475.00
455.00
461.00
473.50
457.00
441.50
418.00
409.00
408.50
443.75
476.75
493.75
521.50
544.00
491.00
469.00
460.00
464.75
467.00
45.00
44.00
43.30
42.00
41.00
42.00
44.90
46.30
43.10
43.80
44.50
46.10
46.90
48.30
47.30
47.40
47.40
47.80
40.00
37.00
40.70
37.90
40.10
33.30
33.20
30.20
33.20
34.80
38.20

521.73
514.57
502.91
481.95
456.91
432.69
446.01
455.78
447.25
423.79
396.35
385.28
408.00
438.79
458.20
478.88
513.68
503.08
475.92
443.35
448.72
448.98
463.36
44.28
42.99
40.59
40.56
39.76
40.82
43.67
45.04
42.35
42.80
43.69
45.27
46.06
47.33
46.00
46.85
45.83
46.51
40.00
37.00
40.70
37.90
36.75
33.30
33.15
30.20
31.72
34.80
38.20

520.75
514.35
503.67
481.69
456.80
431.68
445.78
456.51
446.67
423.89
396.78
385.52
408.22
438.97
459.60
478.91
513.07
502.24
476.35
443.31
449.10
448.65
463.50
44.25
43.05
40.51
40.49
39.97
41.00
43.57
45.04
42.33
42.85
43.73
45.31
46.06
47.38
46.13
46.85
45.81
46.50
40.00
37.00
40.70
37.90
36.75
33.30
33.15
30.20
31.72
34.80
38.20

509.00
518.25
496.50
480.00
447.50
427.25
457.50
451.00
453.25
419.75
397.50
375.75
408.25
443.00
474.75
484.00
520.00
486.50
470.75
433.25
454.00
450.75
465.50
44.30
42.80
41.50
40.30
39.60
41.20
44.60
42.70
41.90
42.80
43.80
44.90
46.60
47.20
45.10
46.50
45.10
46.60
40.00
37.00
40.70
37.90
36.70
33.30
33.10
30.20
31.70
34.80
38.20

163
195
110
92
152
48
119.00
121.00
76.00
84.00
102.00
62.00
65.00
178.00
323.00
274.00
381.00
316.00
192.00
179.00
47.00
41.00
88.00
58.00
29.00
81.00
85.00
40.00
35.00
121.00
176.00
144.00
31.00
59.00
211.00
140.00
217.00
123.00
83.00
122.00
136.00
7
6
1
2
11
1
2
1
10
1
2

11,400.00
18,550.00
9,300.00
8,200.00
10,926.00
3,638.00
10,200.00
10,312.00
6,210.00
7,807.00
7,572.00
4,800.00
7,850.00
15,550.00
29,950.00
24,400.00
29,102.00
29,546.00
14,162.00
15,300.00
3,650.00
3,290.00
7,200.00
37,500.00
25,000.00
66,000.00
70,500.00
28,340.00
21,400.00
90,500.00
128,500.00
159,000.00
18,500.00
46,500.00
168,240.00
127,180.00
168,060.00
109,500.00
63,600.00
98,930.00
119,560.00
1,400.00
1200
200.00
400.00
2,200.00
200.00
400.00
200.00
2,000.00
200.00
400.00

03-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
17-04-2011
18-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
28-04-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
16-05-2011
18-05-2011
19-05-2011
24-05-2011
30-05-2011
15-06-2011
16-06-2011
10-07-2011
19-07-2011
21-07-2011
24-07-2011
03-08-2011
07-08-2011
09-08-2011
14-08-2011
17-08-2011
18-08-2011
06-09-2011
13-09-2011
22-09-2011
17-10-2011
18-10-2011
31-10-2011
02-11-2011
20-11-2011
22-11-2011
24-11-2011
29-11-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011

16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
16357
20624
20624
20624
20624
20624
20624
20624

42.00
45.90
46.20
50.00
45.40
41.80
42.50
42.50
40.10
44.00
43.90
44.50
40.40
37.60
38.40
41.30
45.00
48.00
44.00
48.20
43.80
45.50
41.20
38.00
36.60
33.40
33.20
30.00
34.30
32.00
32.00
30.00
30.10
29.10
26.50
29.00
26.10
24.20
22.10
20.00
21.90
21.50
23.00
20.70
18.70
120.00
120.00
110.00
127.00
119.00
115.00
100.00

42.00
45.90
46.30
50.40
45.40
41.80
45.90
42.50
40.10
44.10
48.00
44.60
42.00
41.00
41.30
43.20
45.80
48.40
44.00
48.40
43.80
45.50
41.30
41.10
36.60
33.40
33.30
36.50
34.40
32.00
32.00
30.70
30.10
29.80
29.10
29.00
26.10
24.20
22.50
20.00
21.90
23.30
23.00
20.70
18.80
136.00
134.50
132.10
130.00
135.00
125.00
128.00

42.00
45.90
46.21
50.27
45.40
41.80
45.02
42.50
40.10
44.05
44.56
44.53
41.60
38.45
39.38
41.75
45.69
48.20
44.00
48.36
43.80
45.50
41.25
40.46
36.60
33.40
33.25
31.50
34.35
32.00
32.00
30.35
30.10
29.30
27.42
29.00
26.10
24.20
22.23
20.00
21.90
22.33
23.00
20.70
18.78
133.90
131.66
130.24
129.00
127.86
122.77
110.40

42.00
45.90
46.20
50.32
45.40
41.80
44.25
42.50
40.10
44.05
44.56
44.52
41.60
38.45
39.38
41.75
45.74
48.20
44.00
48.36
43.80
45.50
41.25
40.46
36.60
33.40
33.25
31.33
34.35
32.00
32.00
30.35
30.10
29.30
27.42
29.00
26.10
24.20
22.23
20.00
21.90
22.33
23.00
20.70
18.78
134.08
131.71
130.65
128.98
128.08
122.84
109.15

42.00
45.90
46.20
50.30
45.40
41.80
44.20
42.50
40.10
44.00
44.50
44.50
41.60
38.40
39.30
41.70
45.60
48.20
44.00
48.30
43.80
45.50
41.20
40.40
36.60
33.40
33.20
31.30
34.30
32.00
32.00
30.30
30.10
29.30
27.40
29.00
26.10
24.20
22.20
20.00
21.90
22.30
23.00
20.70
18.70
133.80
131.10
130.10
129.20
126.60
122.20
108.30

5
1
11
3
1
5
10
2
1
2
7
4
4
4.00
12.00
8.00
8.00
2.00
1.00
5.00
2.00
1.00
2.00
5.00
1.00
3.00
2.00
18.00
2.00
4.00
5.00
2.00
1.00
9.00
9.00
1.00
3.00
1
3
1
2.00
3.00
1.00
2.00
5.00
167
155
118
74
81
139
31

1,800.00
200.00
5,000.00
1,000.00
1,000.00
1,000.00
3,000.00
400.00
200.00
400.00
1,400.00
1,200.00
800.00
800.00
2,400.00
1,600.00
3,400.00
400.00
200.00
1,000.00
400.00
200.00
400.00
1,000.00
200.00
600.00
400.00
5,400.00
400.00
800.00
1,000.00
400.00
200.00
1,800.00
1,800.00
200.00
600.00
400.00
600.00
200.00
400.00
600.00
200.00
400.00
1,000.00
33,080.00
35,980.00
17,360.00
15,110.00
17,080.00
28,210.00
15,900.00

11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011

20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624

117.00
121.00
115.00
105.00
105.00
110.00
102.00
106.10
115.00
118.00
121.00
125.00
120.00
120.00
116.00
112.00
112.20
103.30
100.00
107.20
100.00
99.00
91.30
91.50
100.00
104.10
98.00
97.10
90.00
88.10
92.00
90.00
90.20
85.00
95.00
101.00
100.00
110.00
117.30
107.10
117.00
110.00
112.00
110.00
116.00
110.00
102.00
101.00
112.10
105.00
90.00
105.00

129.90
130.00
127.00
128.00
125.00
119.30
118.00
107.00
117.30
128.90
141.70
134.10
131.00
129.80
125.50
122.00
115.10
113.40
115.00
118.00
113.90
110.00
99.00
100.40
110.40
114.80
107.00
104.00
95.10
92.00
98.10
103.00
94.40
98.70
100.70
109.10
120.00
132.00
129.00
124.50
124.00
119.90
124.90
126.90
119.90
120.00
115.00
114.30
115.90
117.90
118.00
121.10

127.91
125.21
123.81
120.38
120.63
117.65
114.56
106.40
117.06
126.20
134.86
132.23
127.93
124.82
123.88
118.70
113.49
107.78
106.72
112.46
110.49
105.75
94.01
97.55
109.95
108.42
104.20
101.05
92.85
89.14
96.93
94.64
92.37
94.76
99.30
107.85
119.45
129.02
119.53
116.44
119.73
117.74
119.25
122.71
117.88
114.91
110.03
111.33
113.87
112.39
113.98
117.18

128.35
124.92
124.31
121.32
120.79
117.70
114.42
106.77
117.12
126.43
135.22
132.34
127.72
124.92
124.00
118.52
113.55
107.83
107.07
112.66
110.42
105.35
94.46
97.64
110.01
107.94
104.51
100.97
92.01
89.22
97.05
94.51
92.53
94.74
99.33
108.21
119.74
129.07
119.45
115.77
119.62
117.92
118.96
122.68
117.97
115.09
110.43
111.33
114.05
111.96
114.14
117.25

129.00
124.00
123.80
122.20
120.10
116.40
114.00
106.70
117.20
128.90
133.60
131.40
128.40
123.10
123.70
119.20
113.20
105.20
113.40
110.20
109.10
101.40
91.30
100.40
110.40
106.00
104.00
98.70
90.60
89.20
98.10
91.30
93.10
96.60
99.20
109.10
120.00
130.30
117.70
121.90
119.10
118.50
121.30
119.80
117.60
113.00
110.20
112.60
114.30
109.10
113.90
116.90

160
87
109
145
127
77
49
9
53
281
380
131
159
140
122
111
92
117
200
255
193
187
246
129
148
198
62
146
80
91
174
150
70
95
198
141
325
428
175
330
177
180
321
178
124
122
114
147
129
257
284
268

34,520.00
16,090.00
30,395.00
35,760.00
21,222.00
14,410.00
11,110.00
2,300.00
9,430.00
74,380.00
85,060.00
35,130.00
31,610.00
40470
20320
21840
18220
20700
32600
55600
29870
31520
39100
28000
25870
53500
8850
26720
16400
20300
54,500.00
22,700.00
9,900.00
14,920.00
43,875.00
38,800.00
128,400.00
137,875.00
51,430.00
92,830.00
39,420.00
38,150.00
60,330.00
51,330.00
30,940.00
28,310.00
22,350.00
26,150.00
24,800.00
44,340.00
55,425.00
75,378.00

03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011

20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624

108.00
110.00
109.00
108.00
110.00
106.00
105.10
87.10
86.10
85.50
85.00
82.10
75.00
75.00
75.90
75.10
75.30
73.00
75.00
73.90
74.00
73.00
70.00
68.20
68.50
67.30
69.60
68.00
73.00
73.20
72.80
68.30
67.20
67.00
65.00
66.00
69.90
73.20
70.00
70.00
65.00
71.00
70.00
76.00
75.00
73.00
73.20
70.00
72.00
76.00
75.00
72.00

120.00
118.80
122.00
118.80
122.00
119.00
115.70
94.00
89.90
89.00
89.90
85.90
84.60
84.00
80.40
79.90
80.30
82.00
81.00
77.10
77.50
79.50
74.70
72.00
71.50
70.50
73.90
79.40
78.50
75.20
74.90
72.80
70.00
71.60
67.70
68.00
74.00
77.00
81.00
82.00
79.00
80.00
84.40
86.00
88.00
82.00
78.00
78.50
82.00
82.00
80.00
78.10

117.15
117.28
118.32
117.58
117.42
116.11
111.24
90.09
87.58
86.37
86.38
83.83
82.40
80.61
77.56
77.20
77.91
79.54
78.44
74.73
75.72
75.91
71.29
70.14
69.91
68.73
71.25
77.17
75.48
74.28
73.88
70.50
68.75
69.31
66.83
67.21
73.19
75.34
76.34
74.47
73.15
77.36
82.32
83.00
81.87
79.58
76.39
76.90
76.11
80.26
78.14
75.99

116.79
117.25
118.31
117.79
117.42
115.98
111.10
90.19
87.48
86.31
86.29
83.62
82.54
81.22
77.21
77.15
77.75
79.62
78.41
74.77
75.64
76.10
71.20
69.89
69.77
68.30
71.34
77.17
75.50
74.22
73.77
70.30
68.70
69.36
66.80
67.33
73.24
75.40
76.49
74.29
73.22
77.58
82.52
83.11
81.88
79.67
76.20
77.45
76.16
80.25
78.02
76.32

115.60
117.90
117.40
117.70
117.40
115.70
107.30
88.40
86.70
86.00
85.20
82.60
83.10
78.30
77.30
76.40
79.90
79.00
78.00
74.30
76.50
74.60
70.50
71.30
69.20
69.20
72.90
77.70
74.70
73.80
73.40
69.40
67.70
68.60
66.90
67.30
73.70
75.60
75.50
72.00
73.50
76.80
84.30
83.20
80.90
79.10
74.70
77.90
74.90
78.60
77.50
75.60

218
261
250
220
157
197
259
314
117
90
60
84
105
234
86
52
124
82
60.00
114.00
139.00
75.00
231.00
51.00
89.00
148.00
124.00
172.00
71.00
67.00
48.00
72.00
63.00
55.00
86.00
105.00
198.00
209.00
188.00
191.00
108.00
294.00
971.00
205.00
144.00
203.00
170.00
92.00
81.00
398.00
103.00
65.00

51,180.00
43,820.00
42,524.00
45,650.00
33,150.00
35,946.00
50,042.00
67,550.00
27,000.00
18,200.00
14,400.00
19,000.00
18,010.00
65,452.00
27,200.00
9,200.00
21,300.00
23,310.00
8,930.00
28,320.00
30,580.00
25,450.00
60,800.00
9,500.00
22,900.00
39,100.00
21,100.00
35,220.00
18,450.00
13,900.00
9,700.00
27,900.00
10,800.00
11,370.00
24,650.00
21,200.00
42,900.00
36,157.00
40,579.00
40,168.00
17,332.00
62,324.00
274,951.00
38,436.00
33,486.00
44,597.00
38,425.00
17,925.00
15,487.00
126,412.00
18,375.00
19,212.00

20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011

20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624

72.00
74.00
74.00
74.50
71.10
71.50
69.00
76.00
75.00
75.00
81.00
76.00
75.10
80.00
80.00
80.00
80.00
80.00
87.10
89.00
92.00
88.00
90.00
87.00
89.00
89.00
93.00
95.00
96.50
93.00
91.00
83.00
88.00
90.00
90.00
88.00
85.00
90.00
85.00
82.00
79.00
84.00
84.00
80.00
80.10
80.00
82.00
82.00
77.00
80.00
75.00
82.00

76.50
80.00
80.00
77.00
76.90
76.50
78.50
81.00
80.70
84.00
84.00
82.30
84.00
85.00
85.00
87.40
91.00
88.00
95.80
97.00
98.90
98.00
100.00
98.00
95.90
96.50
101.00
108.90
104.00
101.00
99.00
97.70
98.00
94.90
98.00
98.80
92.50
93.50
92.00
89.50
90.00
88.80
86.30
86.00
84.70
88.50
87.80
85.20
90.00
84.40
86.00
85.00

75.26
76.46
76.48
76.60
74.85
75.37
77.60
79.10
79.33
82.60
82.31
80.57
82.21
83.43
82.82
85.50
85.83
86.44
94.15
92.10
96.34
96.62
97.46
95.25
93.65
95.00
98.56
105.92
99.87
97.81
93.48
95.47
94.31
91.63
93.74
92.21
90.60
91.63
89.15
87.28
84.60
86.55
84.49
84.52
82.26
86.05
85.48
84.24
83.73
83.05
84.39
83.57

75.53
76.53
76.58
76.61
74.79
75.42
77.79
79.10
79.51
82.74
82.50
80.61
82.28
83.43
82.83
85.54
85.85
86.65
94.38
92.08
96.59
96.48
97.41
95.38
93.35
95.18
98.57
105.83
99.83
97.99
93.84
95.06
94.34
91.51
93.82
92.18
90.51
91.61
89.33
87.28
84.57
86.65
84.50
84.43
82.12
86.34
85.61
84.35
83.84
83.40
84.70
83.55

75.20
76.20
76.60
76.30
74.10
76.10
77.30
78.20
79.70
82.80
81.10
80.50
82.70
82.70
82.50
85.70
86.30
87.10
94.20
92.00
96.70
96.30
96.40
93.70
92.20
95.60
100.20
103.70
98.00
95.40
91.60
97.00
93.70
91.00
93.40
91.30
90.10
90.80
88.10
86.90
84.60
86.40
85.10
84.00
82.50
86.00
85.50
83.90
82.60
83.30
84.10
82.70

66.00
148.00
71.00
132.00
204.00
155.00
179.00
325.00
166.00
308.00
222.00
215.00
202.00
216.00
282.00
478.00
372.00
242.00
643.00
340.00
371.00
357.00
481.00
320.00
285.00
511.00
746.00
642.00
354.00
265.00
139.00
200.00
110.00
132.00
110.00
159.00
134.00
77.00
222.00
99.00
240.00
169.00
191.00
189.00
154.00
127.00
45.00
73.00
76.00
56.00
93.00
74.00

16,800.00
35,263.00
11,116.00
28,612.00
43,200.00
23,560.00
40,549.00
75,875.00
36,417.00
94,162.00
48,525.00
46,492.00
56,149.00
72,527.00
114,262.00
127,125.00
98,289.00
86,999.00
322,792.00
101,925.00
125,200.00
137,113.00
186,062.00
104,674.00
126,913.00
188,950.00
271,187.00
194,025.00
102,288.00
74,138.00
47,400.00
71,012.00
32,676.00
36,400.00
29,226.00
39,200.00
46,000.00
16,672.00
65,387.00
28,689.00
51,998.00
43,166.00
40,950.00
46,150.00
58,000.00
46,237.00
7,512.00
20,475.00
25,999.00
20,249.00
27,662.00
22,350.00

12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011

20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624

75.00
78.00
80.00
82.00
79.50
77.40
79.00
73.90
75.30
76.00
80.00
84.10
82.00
85.00
91.00
83.00
82.00
86.50
83.00
77.50
76.00
76.00
80.00
82.50
80.00
78.80
75.70
80.00
80.30
77.80
73.50
75.00
72.70
70.00
65.00
67.00
68.80
69.10
65.00
60.00
56.40
60.70
65.00
65.00
65.00
64.10
70.50
67.40
63.60
60.20
64.80
64.20

84.20
85.00
87.00
91.00
82.80
83.30
85.00
80.00
82.00
82.80
88.10
88.00
87.90
94.50
95.10
94.20
91.60
90.80
90.00
85.80
85.90
82.00
87.00
88.00
85.00
85.50
82.80
83.90
87.00
84.00
80.60
79.00
75.70
73.00
72.50
72.00
74.00
71.00
68.50
65.00
62.70
62.20
68.20
71.00
72.00
76.60
84.00
75.90
70.00
66.80
69.00
71.00

81.65
84.23
85.24
83.61
81.69
81.22
82.13
78.17
76.79
80.42
85.12
85.67
86.10
91.85
93.63
89.68
88.05
87.99
84.51
83.46
79.82
80.19
85.04
83.72
83.99
81.44
77.69
82.47
83.80
80.57
78.56
76.15
73.83
71.39
69.94
69.49
72.08
70.00
66.35
62.38
58.95
61.90
67.67
68.54
70.42
76.13
76.74
71.16
66.20
64.71
66.40
68.27

81.68
84.21
85.40
83.18
81.45
81.51
82.23
78.13
76.96
80.16
85.08
85.63
86.22
92.18
93.67
89.97
87.84
87.83
84.21
83.55
79.90
80.01
85.05
83.71
84.19
81.07
77.11
82.46
83.80
79.91
78.47
76.26
73.65
71.38
70.02
69.53
71.77
70.01
66.25
62.38
59.68
61.92
67.77
68.53
70.37
76.30
77.16
71.29
66.05
64.53
66.35
68.16

81.80
84.90
83.40
83.30
80.20
82.30
80.20
77.80
76.60
82.40
86.40
84.80
87.30
92.40
92.10
88.10
88.50
87.30
83.50
83.60
78.40
80.50
85.30
83.00
83.40
79.40
79.20
82.90
81.40
78.00
78.40
75.20
73.00
70.40
68.90
71.50
70.60
69.70
65.50
61.70
56.60
62.00
67.50
69.70
69.70
76.60
71.50
70.20
64.00
66.30
65.90
69.60

76.00
68.00
116.00
49.00
89.00
54.00
106.00
66.00
68.00
194.00
242.00
223.00
377.00
597.00
381
349
136
135
195
117
183
159
318
141
98
170
295
149
188
194
153
196
148
156
87
208.00
90.00
67.00
108.00
116.00
79.00
59.00
175.00
186.00
178.00
182.00
310.00
142.00
154.00
121.00
174.00
122.00

17,900.00
14,150.00
33,125.00
10,515.00
20,600.00
16,550.00
26,600.00
21,863.00
24,300.00
66,600.00
64,740.00
71,100.00
96,325.00
185,442.00
122,900.00
80,165.00
45,279.00
40,300.00
63,000.00
31,981.00
55,975.00
54,600.00
92,046.00
46,100.00
28,575.00
37,950.00
64,900.00
38,150.00
59,524.00
45,400.00
49,062.00
44,237.00
38,113.00
36,268.00
16,100.00
50,100.00
31,279.00
15,000.00
24,450.00
43,562.00
31,400.00
18,562.00
64,000.00
52,887.00
49,325.00
81,099.00
115,700.00
37,651.00
50,461.00
28,650.00
36,149.00
35,500.00

01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011

20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
20624
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203

65.00
65.80
64.30
63.60
62.50
59.20
57.00
56.00
61.90
61.00
62.00
62.00
59.10
64.90
64.70
64.30
65.00
62.00
60.00
2,800.00
2,690.00
2,650.00
2,550.00
2,560.25
2,337.50
2,110.50
2,267.00
2,100.00
2,200.00
2,195.00
2,141.00
1,963.00
1,850.00
1,840.00
1,949.00
2,030.00
1,960.00
2,090.00
2,150.00
2,075.00
1,990.00
1,896.25
1,804.00
1,704.25
1,604.25
1,695.75
1,597.25
1,500.00
1,406.25
1,318.50
1,427.00
1,385.00

73.90
69.20
67.90
65.70
65.20
61.90
62.80
65.00
66.80
64.90
63.50
65.00
64.80
68.90
67.00
66.80
67.50
68.00
66.90
2,849.00
2,827.00
2,828.00
2,715.00
2,665.00
2,605.00
2,201.25
2,321.75
2,460.00
2,445.00
2,280.00
2,245.00
2,150.00
2,199.00
1,870.00
1,950.00
2,050.00
2,152.50
2,240.00
2,280.00
2,243.50
2,100.00
2,025.00
1,860.00
1,750.00
1,799.00
1,785.00
1,688.00
1,600.00
1,406.25
1,475.00
1,462.75
1,545.00

68.46
66.26
65.32
64.44
63.64
60.78
62.12
64.17
64.88
63.21
63.06
63.14
63.92
66.89
66.28
65.26
66.08
65.38
65.56
2,824.52
2,807.48
2,752.57
2,661.85
2,620.49
2,407.73
2,128.62
2,304.37
2,367.08
2,401.94
2,226.34
2,198.34
2,083.34
1,961.83
1,855.00
1,949.98
2,049.40
2,114.32
2,209.40
2,232.35
2,149.29
2,029.66
1,919.67
1,822.60
1,713.19
1,671.79
1,736.55
1,607.70
1,520.01
1,406.25
1,386.78
1,457.20
1,491.96

68.46
66.24
65.18
64.59
63.74
60.63
62.03
64.14
64.95
63.20
63.08
63.05
64.00
66.84
66.34
65.51
66.06
64.95
65.68
2,823.91
2,809.31
2,753.54
2,664.63
2,621.64
2,408.00
2,121.92
2,300.28
2,367.71
2,402.89
2,225.89
2,197.30
2,080.41
1,961.99
1,850.00
1,949.99
2,048.89
2,117.74
2,209.06
2,237.09
2,150.14
2,029.66
1,919.13
1,819.53
1,712.13
1,669.42
1,738.25
1,608.33
1,519.94
1,406.25
1,396.78
1,457.51
1,492.50

67.30
66.00
64.60
65.20
62.80
60.70
62.00
64.20
62.40
63.20
63.00
62.80
63.90
66.80
66.30
64.40
66.70
64.40
65.90
2,811.25
2,803.50
2,723.25
2,647.75
2,596.50
2,345.00
2,110.75
2,300.25
2,416.75
2,382.00
2,222.50
2,168.75
2,001.25
1,870.00
1,850.00
1,950.00
2,050.00
2,134.00
2,238.25
2,183.25
2,087.25
1,996.25
1,903.75
1,804.00
1,704.25
1,795.75
1,697.00
1,600.00
1,500.00
1,406.25
1,376.75
1,462.75
1,460.50

86.00
64.00
101.00
87.00
101.00
65.00
67.00
122.00
148.00
75.00
47.00
74.00
77.00
194.00
137.00
77.00
96.00
178.00
233.00
163
132
136
171
144
227
73
15
242
307
262
236
148
216
2
47
106
334
267
247
335
318
339
144
279
290
165
225
137
79
200
111
252

20,861.00
14,625.00
16,101.00
22,700.00
38,600.00
18,600.00
15,938.00
27,275.00
37,925.00
21,776.00
14,550.00
18,700.00
19,075.00
72,438.00
38,850.00
19,750.00
27,275.00
84,983.00
60,350.00
10,671.00
8,302.00
8,724.00
12,867.00
10,100.00
15,674.00
8,300.00
1,020.00
16,755.00
21,167.00
23,400.00
23,603.00
12,311.00
14,850.00
150.00
4,463.00
8,950.00
22,092.00
16,800.00
18,111.00
21839
20080
24695
10382
22489
24587
11078
15871
10200
9700
16094
6750
15872

23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011

13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203

1,370.00
1,312.00
1,234.75
1,161.75
1,185.00
1,158.00
1,110.00
1,170.00
1,200.75
1,321.00
1,483.50
1,500.00
1,515.00
1,500.00
1,600.00
1,550.00
1,660.00
1,800.00
1,830.00
1,835.00
1,759.50
1,725.00
1,750.00
1,781.00
1,735.00
1,900.00
1,885.00
1,920.00
1,980.00
1,920.00
1,950.25
2,100.00
2,150.00
2,105.00
2,200.00
2,230.00
2,250.00
2,186.00
2,135.25
2,150.50
2,210.25
2,110.25
2,010.00
2,035.00
2,160.00
2,131.00
2,060.25
1,970.00
2,000.00
1,934.25
1,834.25
1,850.00

1,450.00
1,399.00
1,350.00
1,250.00
1,235.00
1,300.00
1,239.75
1,270.25
1,349.00
1,432.50
1,518.00
1,612.75
1,680.00
1,615.00
1,710.00
1,744.00
1,839.25
1,939.25
2,000.00
1,950.00
1,875.00
1,818.00
1,840.50
1,936.00
1,900.00
1,985.00
2,085.00
2,101.75
2,085.00
2,070.00
2,154.75
2,262.25
2,350.00
2,290.00
2,390.00
2,375.00
2,370.00
2,400.00
2,247.00
2,294.00
2,299.00
2,225.00
2,179.75
2,156.00
2,245.00
2,235.00
2,154.00
2,110.00
2,117.00
2,010.00
1,969.00
1,950.00

1,418.06
1,333.63
1,276.05
1,193.31
1,225.87
1,213.01
1,180.63
1,236.46
1,333.14
1,416.57
1,513.85
1,610.91
1,577.59
1,595.39
1,666.20
1,691.30
1,831.60
1,911.61
1,912.61
1,893.17
1,787.45
1,773.14
1,831.66
1,881.61
1,862.09
1,970.99
2,046.62
2,029.28
2,048.84
2,042.86
2,128.70
2,232.67
2,249.08
2,226.96
2,339.75
2,339.59
2,321.76
2,292.52
2,184.62
2,243.34
2,246.99
2,147.76
2,075.83
2,104.86
2,208.93
2,175.92
2,092.48
2,074.48
2,074.57
1,953.94
1,862.30
1,899.27

1,418.13
1,331.07
1,277.40
1,190.80
1,228.67
1,226.62
1,184.38
1,240.94
1,335.34
1,418.09
1,515.19
1,611.89
1,577.66
1,599.92
1,664.99
1,697.43
1,833.40
1,917.55
1,913.66
1,894.76
1,787.41
1,774.57
1,833.63
1,881.01
1,861.15
1,974.60
2,047.90
2,031.08
2,049.27
2,043.60
2,129.68
2,234.82
2,250.31
2,228.65
2,340.48
2,339.40
2,321.38
2,291.61
2,185.11
2,242.93
2,248.53
2,144.69
2,067.67
2,109.86
2,209.12
2,174.71
2,093.74
2,075.45
2,073.69
1,952.90
1,859.12
1,898.33

1,399.25
1,317.00
1,239.00
1,162.50
1,235.00
1,178.75
1,197.25
1,269.75
1,348.25
1,428.75
1,518.00
1,612.75
1,520.00
1,614.75
1,644.25
1,739.25
1,839.25
1,925.25
1,931.00
1,859.50
1,792.25
1,740.75
1,839.75
1,819.00
1,885.00
1,985.00
2,015.25
2,066.75
2,020.25
2,052.25
2,154.75
2,262.25
2,183.50
2,290.00
2,330.50
2,322.75
2,297.25
2,222.25
2,185.50
2,284.75
2,221.25
2,111.00
2,053.75
2,156.00
2,188.00
2,143.00
2,069.75
2,082.75
2,036.00
1,934.25
1,914.00
1,852.50

126
154
121
106
62
122
146
114
194
210
187
253
455
273
323
470
260
680
573
460
368
271
447
527
399
949
803
800
747
617
876
987
1399
727
794
700
705
760
496
458
443
671
508
433
403
405.00
353.00
270.00
363.00
303.00
396.00
217.00

7735
12180
8907
8661
5,001.00
14,664.00
9,890.00
8,516.00
17,209.00
16,765.00
20,000.00
23,005.00
31,525.00
23,395.00
22,473.00
36,567.00
20,493.00
54,326.00
37,373.00
29,556.00
22,342.00
17,961.00
33,596.00
33,347.00
23,971.00
78,254.00
52,723.00
57,885.00
50,541.00
38,113.00
62,025.00
73,857.00
90,159.00
49,460.00
53,993.00
48,474.00
46,708.00
57,995.00
32,693.00
30,500.00
27,724.00
48,405.00
44,780.00
29,959.00
23,875.00
26,840.00
23,600.00
17,360.00
23,930.00
21,379.00
30,475.00
13,707.00

11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011

13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203

1,812.00
1,868.00
2,000.00
2,000.00
2,000.00
1,990.25
1,895.75
1,796.00
1,790.00
1,719.75
1,700.00
1,841.00
1,860.00
1,920.00
1,850.00
1,800.00
1,870.00
1,843.25
1,848.00
1,873.00
1,860.00
1,781.00
1,785.50
1,750.00
1,720.00
1,720.00
1,700.00
1,670.00
1,725.00
1,750.00
1,751.00
1,805.00
1,820.00
1,800.00
1,851.25
1,815.00
1,900.00
1,920.25
1,926.00
1,925.00
1,900.00
1,950.00
1,950.00
2,000.00
2,025.00
2,037.00
2,000.00
2,000.00
1,970.00
2,050.00
2,160.00
2,120.00

1,900.00
1,974.50
2,074.25
2,150.00
2,070.00
2,040.00
2,000.00
1,921.00
1,888.00
1,824.50
1,833.75
1,900.00
1,939.00
1,990.00
1,949.00
1,925.00
1,930.00
1,899.00
1,950.00
1,950.00
1,898.00
1,860.00
1,875.00
1,869.00
1,810.00
1,810.00
1,849.00
1,750.00
1,790.00
1,798.00
1,864.75
1,872.00
1,868.75
1,900.00
1,925.00
1,914.00
1,990.00
2,000.00
1,959.00
1,967.50
2,001.00
1,998.00
2,086.00
2,115.00
2,074.00
2,090.00
2,069.00
2,080.00
2,121.00
2,181.00
2,250.00
2,238.00

1,851.69
1,932.49
2,062.73
2,083.30
2,037.09
2,007.21
1,914.89
1,822.20
1,839.22
1,749.35
1,781.95
1,878.38
1,906.18
1,952.48
1,905.35
1,900.38
1,901.40
1,859.55
1,881.32
1,920.80
1,884.00
1,817.87
1,841.97
1,820.76
1,785.53
1,765.02
1,744.20
1,728.69
1,763.50
1,767.80
1,831.19
1,855.51
1,853.46
1,878.44
1,891.24
1,888.87
1,962.50
1,954.02
1,942.03
1,955.07
1,970.60
1,972.28
2,060.48
2,064.00
2,052.58
2,063.82
2,034.48
2,049.16
2,102.02
2,149.26
2,223.61
2,213.60

1,851.61
1,935.57
2,064.42
2,080.22
2,037.12
2,005.15
1,914.05
1,819.54
1,836.91
1,747.37
1,785.69
1,878.01
1,906.22
1,952.45
1,906.45
1,900.48
1,900.98
1,859.87
1,880.08
1,921.03
1,883.47
1,818.16
1,842.76
1,820.83
1,785.61
1,766.32
1,743.79
1,730.05
1,762.52
1,768.82
1,832.50
1,855.99
1,853.56
1,877.86
1,891.05
1,889.42
1,963.30
1,953.87
1,941.90
1,955.31
1,971.50
1,971.35
2,060.72
2,064.73
2,052.52
2,062.40
2,036.58
2,052.34
2,101.47
2,148.96
2,223.57
2,214.90

1,874.75
1,974.50
2,074.25
2,057.50
2,025.00
1,995.50
1,895.75
1,796.00
1,819.75
1,733.75
1,816.25
1,879.25
1,924.75
1,936.25
1,873.50
1,901.25
1,886.50
1,859.50
1,899.00
1,883.00
1,879.75
1,799.25
1,837.00
1,808.50
1,775.00
1,754.00
1,737.50
1,730.50
1,737.25
1,770.50
1,848.25
1,838.25
1,852.00
1,856.25
1,864.25
1,902.00
1,983.50
1,939.00
1,947.75
1,960.25
1,951.00
1,986.50
2,077.50
2,046.50
2,063.00
2,044.50
2,021.50
2,066.00
2,077.50
2,167.00
2,216.75
2,205.50

252.00
307.00
320.00
358.00
232.00
212.00
229.00
398.00
263.00
292.00
206.00
275.00
220.00
312.00
254.00
189.00
193.00
397.00
396.00
344.00
191.00
207.00
183.00
121.00
150.00
192.00
122.00
142.00
129.00
119.00
396.00
200.00
164.00
312.00
249.00
251.00
472.00
308.00
213.00
180.00
376.00
535.00
697.00
316.00
405.00
513.00
411.00
346.00
511.00
832.00
545.00
443.00

19,251.00
20,324.00
23,359.00
24,636.00
14,077.00
15,439.00
14,150.00
28,385.00
18,892.00
19,602.00
13,064.00
17,020.00
12,749.00
19,706.00
18,163.00
12,037.00
12,500.00
24,803.00
26,229.00
22,238.00
11,604.00
12,801.00
10,150.00
7,086.00
8,694.00
11,944.00
6,765.00
7,272.00
7,339.00
7,201.00
25,719.00
12,704.00
9,850.00
19,429.00
16,924.00
16,390.00
29,017.00
18,321.00
12,950.00
10,945.00
25,508.00
37,531.00
49,158.00
20,815.00
29,373.00
39,030.00
29,712.00
26,476.00
36,580.00
57,312.00
39,778.00
30,713.00

26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011

13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203

2,100.00
2,185.00
2,180.00
2,222.00
2,177.00
2,092.00
2,020.00
2,100.00
2,087.00
2,145.00
2,120.00
2,100.00
2,100.00
2,055.00
2,099.00
2,020.00
2,100.50
2,016.00
2,020.00
1,980.00
2,150.00
2,100.00
2,150.00
2,055.00
2,020.00
2,020.00
2,070.00
2,000.00
2,030.00
2,001.00
1,985.00
2,002.00
1,950.00
2,025.00
1,953.50
1,890.00
1,900.00
2,030.00
2,023.00
1,940.00
1,970.00
2,000.00
2,021.00
2,000.00
2,075.00
1,990.00
2,000.00
1,937.00
1,843.00
1,986.00
1,911.00
1,910.00

2,303.00
2,305.00
2,400.00
2,314.00
2,278.00
2,246.75
2,212.00
2,245.00
2,170.00
2,197.00
2,210.00
2,156.00
2,200.00
2,189.00
2,160.00
2,109.00
2,144.00
2,071.00
2,088.25
2,168.00
2,210.00
2,249.00
2,166.00
2,145.25
2,125.00
2,134.00
2,110.00
2,061.00
2,115.00
2,209.00
2,100.00
2,070.00
2,098.75
2,130.00
2,009.00
1,982.00
2,003.50
2,092.75
2,115.00
2,072.00
2,100.00
2,165.00
2,125.00
2,098.00
2,134.00
2,139.00
2,064.00
2,045.00
1,950.00
2,032.00
2,030.00
2,000.00

2,232.30
2,280.63
2,332.50
2,267.24
2,208.04
2,138.56
2,181.39
2,206.96
2,124.96
2,177.14
2,143.41
2,135.03
2,161.68
2,159.25
2,115.68
2,086.30
2,119.44
2,042.24
2,066.16
2,151.28
2,186.57
2,162.06
2,157.13
2,120.71
2,095.52
2,112.01
2,089.01
2,026.88
2,072.86
2,091.06
2,079.07
2,036.09
2,023.33
2,090.61
1,985.48
1,934.80
1,978.42
2,071.88
2,072.67
2,056.51
2,080.63
2,124.17
2,072.12
2,070.14
2,101.47
2,075.12
2,038.36
1,970.91
1,905.34
2,012.09
1,965.76
1,948.81

2,233.73
2,281.84
2,332.14
2,266.73
2,206.79
2,135.07
2,185.25
2,207.72
2,124.39
2,177.42
2,142.51
2,135.87
2,161.10
2,160.81
2,117.02
2,088.90
2,118.33
2,036.75
2,066.42
2,153.21
2,184.65
2,164.26
2,156.69
2,121.58
2,096.05
2,113.54
2,089.38
2,026.47
2,079.89
2,088.73
2,086.06
2,030.52
2,022.74
2,090.43
1,984.06
1,933.84
1,979.26
2,069.44
2,070.39
2,057.24
2,083.64
2,124.54
2,068.03
2,069.36
2,102.74
2,076.31
2,039.41
1,973.49
1,903.10
2,012.00
1,966.03
1,947.53

2,267.75
2,294.00
2,307.50
2,241.25
2,189.00
2,108.00
2,205.25
2,177.75
2,112.00
2,168.50
2,124.00
2,134.50
2,153.75
2,148.75
2,108.50
2,095.75
2,109.50
2,052.25
2,072.50
2,164.00
2,169.25
2,159.25
2,158.25
2,105.50
2,106.25
2,106.00
2,079.50
2,022.00
2,105.00
2,057.75
2,094.75
2,008.25
2,079.75
2,034.75
1,960.50
1,931.75
1,992.75
2,085.75
2,029.25
2,066.50
2,076.00
2,100.75
2,027.25
2,089.50
2,092.75
2,060.50
2,038.25
1,939.75
1,932.00
2,003.25
1,957.75
1,923.50

682.00
493.00
601.00
358.00
380.00
238.00
161.00
331.00
361.00
162.00
188.00
95.00
107.00
107.00
86.00
61.00
55.00
114.00
62.00
187.00
164.00
59.00
125.00
119.00
75.00
51.00
39.00
87.00
68.00
94.00
81.00
163.00
154.00
123.00
126.00
113.00
65.00
134.00
155.00
166.00
66.00
365
166
108
218
300
138
143
112
145
42
64

47,122.00
33,550.00
42,057.00
24,900.00
28,850.00
17,500.00
10,403.00
23,937.00
23,150.00
10,300.00
13,400.00
5,738.00
6,988.00
6,262.00
4,847.00
4,562.00
3,450.00
8,350.00
3,204.00
12,454.00
11,603.00
3,079.00
8,500.00
7,612.00
4,425.00
2,585.00
2,150.00
9,018.00
5,250.00
5,896.00
6,778.00
13,450.00
8,569.00
8,300.00
7,955.00
6,700.00
3,414.00
7,600.00
10,450.00
11,820.00
3,404.00
23,577.00
9,903.00
6,650.00
13,150.00
16,556.00
7,762.00
8,591.00
6,516.00
9,600.00
2,175.00
3,268.00

18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011

13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
13203
11126
11126
11126
11126
11126
11126
11126
11126

1,824.00
1,735.00
1,750.00
1,903.00
1,861.00
1,820.00
1,794.00
1,749.00
1,653.00
1,635.00
1,600.00
1,776.25
1,757.00
1,685.00
1,587.00
1,505.25
1,561.00
1,590.00
1,645.00
1,720.00
1,880.50
1,827.00
1,802.00
1,770.00
1,670.00
1,780.00
1,790.00
176.50
111.00
108.20
100.00
100.00
105.00
111.20
113.20
110.00
112.00
107.00
116.00
127.10
122.10
115.00
120.00
121.00
1,091.00
1,056.00
1,000.00
1,012.00
950.00
901.00
851.00
852.50

1,928.00
1,800.00
1,883.50
1,983.50
1,988.00
1,914.00
1,880.00
1,800.00
1,995.00
1,720.00
1,777.00
1,855.00
1,802.00
1,752.00
1,647.00
1,650.00
1,599.50
1,698.25
1,798.00
1,870.00
1,926.00
2,025.00
1,940.00
1,865.00
1,840.00
1,813.00
1,880.00
185.00
120.00
113.50
107.00
106.90
115.10
122.00
118.90
114.90
115.60
118.90
128.90
132.90
129.90
130.60
131.40
132.00
1,168.00
1,100.00
1,077.00
1,073.50
1,079.00
1,030.00
980.00
977.25

1,866.94
1,765.15
1,867.12
1,977.09
1,917.61
1,889.02
1,814.80
1,762.16
1,748.71
1,684.86
1,722.71
1,816.24
1,776.33
1,704.23
1,605.01
1,542.38
1,592.52
1,694.53
1,762.37
1,826.86
1,921.84
1,934.90
1,878.02
1,796.66
1,748.32
1,795.44
1,830.04
181.43
113.81
111.23
104.42
104.80
113.13
117.41
114.25
113.43
113.18
117.18
124.46
130.47
124.39
126.68
127.73
129.31
1,119.22
1,076.11
1,049.31
1,032.47
1,031.26
981.52
880.12
971.39

1,860.13
1,766.37
1,869.44
1,978.08
1,918.04
1,889.46
1,812.86
1,762.06
1,751.36
1,684.22
1,726.38
1,816.31
1,775.98
1,708.11
1,603.58
1,537.09
1,593.18
1,695.74
1,762.61
1,827.42
1,921.87
1,936.33
1,876.77
1,793.64
1,747.25
1,796.24
1,829.93
181.23
113.86
111.25
104.29
104.88
113.29
117.33
114.20
113.43
113.18
117.29
124.60
130.44
124.39
126.83
127.76
129.35
1,119.20
1,076.40
1,049.10
1,033.36
1,031.12
982.63
879.94
970.52

1,825.50
1,783.50
1,883.50
1,957.25
1,877.75
1,894.00
1,801.50
1,755.50
1,683.50
1,677.75
1,767.50
1,794.75
1,784.75
1,686.00
1,605.00
1,505.50
1,598.50
1,698.00
1,788.50
1,826.00
1,926.00
1,892.50
1,869.00
1,770.00
1,817.25
1,799.25
1,842.75
183.50
115.80
109.10
100.90
104.70
114.80
112.60
114.30
113.30
112.30
117.40
127.30
129.60
122.70
128.90
125.40
130.50
1,103.00
1,078.75
1,037.00
1,048.25
1,021.25
944.00
852.50
977.25

74
158
97
155
142
76
120
92
180
136
78.00
122.00
63.00
104.00
169.00
159.00
65.00
48.00
187.00
237.00
171.00
366.00
178.00
147.00
87.00
109.00
172.00
308.00
229.00
134.00
107.00
163.00
217.00
194.00
146.00
121.00
131.00
283.00
525.00
340.00
255.00
374.00
424.00
463.00
3473
2587
2116
2030
1633
2501
805
746

5,091.00
9,605.00
7,205.00
9,853.00
8,875.00
4,257.00
7,700.00
4,950.00
11,850.00
8,170.00
4,280.00
6,825.00
3,650.00
6,850.00
11,330.00
10,100.00
3,650.00
2,801.00
11,851.00
14,875.00
12,677.00
25,950.00
11,050.00
9,404.00
4,897.00
6,706.00
10,502.00
192,500.00
131,750.00
90,500.00
61,180.00
96,050.00
159,220.00
116,500.00
101,500.00
76,540.00
80,500.00
168,960.00
348,100.00
233,500.00
161,000.00
263,590.00
260,250.00
297,140.00
430,915.00
307,477.00
249,398.00
234,653.00
180,149.00
292,046.00
95,400.00
139,622.00

12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011

11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126

960.00
921.00
910.00
900.00
901.00
890.00
795.00
800.00
840.00
874.75
927.00
920.00
920.00
882.00
900.00
880.00
837.25
787.00
901.00
883.00
826.50
767.00
713.00
850.00
890.25
829.00
792.25
742.75
691.00
705.25
710.00
672.25
681.00
700.00
750.00
820.00
830.00
530.00
531.00
500.00
503.00
476.00
517.00
516.00
505.00
487.00
490.00
500.00
490.00
499.00
480.00
481.00

1,020.00
1,008.00
989.00
987.00
968.00
1,005.00
900.00
857.50
920.00
965.00
988.00
988.00
990.00
960.00
975.00
949.00
897.00
911.25
942.00
915.00
873.00
800.00
824.50
999.00
957.75
900.00
849.00
860.00
744.50
758.75
810.00
740.00
758.00
785.00
827.00
879.00
895.00
580.00
578.75
550.00
537.00
552.75
564.00
538.50
522.00
520.00
510.00
530.00
520.00
520.00
538.00
550.00

998.22
993.70
962.02
966.08
950.06
931.21
812.20
856.04
918.67
942.31
958.25
971.52
950.70
944.33
951.90
908.47
855.93
883.19
923.78
899.17
838.70
772.93
795.45
915.09
913.91
850.55
811.77
756.96
707.56
753.07
760.31
725.36
736.56
758.49
813.96
855.69
873.29
560.62
548.40
523.84
513.55
545.21
541.34
528.37
510.88
496.91
501.18
513.77
506.06
504.03
520.92
521.95

998.69
994.09
961.34
966.55
949.68
928.82
813.11
856.98
919.94
941.76
959.97
971.77
950.28
942.95
951.93
908.40
855.43
886.52
924.04
899.13
837.32
772.68
799.00
920.21
913.11
849.72
811.72
758.78
707.23
753.61
756.24
725.16
736.58
758.78
816.54
856.84
873.29
560.17
548.84
523.86
513.19
546.06
541.58
528.54
510.88
496.78
501.90
513.96
506.08
503.54
520.94
522.60

993.25
988.50
972.50
960.25
945.00
902.75
797.75
857.50
920.00
937.75
982.25
963.25
938.75
956.75
940.75
889.25
849.00
911.25
907.00
888.75
829.00
767.00
819.75
952.75
890.25
833.00
802.50
746.50
706.00
758.75
720.00
733.50
737.00
769.50
827.00
865.75
872.00
565.75
535.75
522.50
514.25
552.00
528.00
520.00
507.25
490.00
502.25
507.50
502.25
502.00
519.25
523.75

2294
1364
1371
1125
730
817
98
65
171
1680
1162
1029
1058
1099
1080
1062
980
1137
1095
880
1181
966
1176
2999
1542
1370
998
980
1107
627
962
851
826
1750
1221
2849
4476
1907
1273
1066
1166
1647
1144
1006
1009
633
976
868
697
1195
1577
1862

302,245.00
145,419.00
162,402.00
154,043.00
96,735.00
89,621.00
16,900.00
13,234.00
36,807.00
202,746.00
127,324.00
109,330.00
122309
130642
120391
142417
104806
156832
151446
109100
150800
150200
129816
396535
172558
138051
101857
129416
117170
78,371.00
98,081.00
83,071.00
79,022.00
182,964.00
158,254.00
382,618.00
617,564.00
186,381.00
137,300.00
116,645.00
133,592.00
237,939.00
122,649.00
101,650.00
111,600.00
65,614.00
95,013.00
96,505.00
76,534.00
154,652.00
177,470.00
211,080.00

05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011

11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126

485.00
472.00
470.00
479.75
482.00
470.00
470.00
459.00
455.00
460.00
451.00
450.00
440.00
420.00
405.00
401.00
416.00
430.00
445.00
428.00
441.00
430.00
410.00
420.00
405.00
410.00
410.00
400.00
406.00
401.00
398.00
373.00
360.00
352.00
345.00
350.00
356.00
391.00
385.00
380.00
395.00
390.00
400.00
410.00
411.00
413.00
390.00
405.00
400.75
400.00
414.00
410.00

540.00
545.00
530.00
550.00
540.00
520.00
535.00
520.00
520.00
510.00
500.00
480.00
476.50
451.00
450.00
455.00
490.00
490.25
486.00
490.00
510.00
469.75
450.00
460.00
445.00
460.00
450.00
450.00
441.25
440.00
429.75
414.00
406.00
387.00
384.00
410.00
400.00
422.00
440.00
428.00
430.00
432.00
465.00
455.00
462.00
443.00
443.00
470.00
455.00
463.00
460.00
446.50

514.36
506.14
507.34
518.25
509.63
501.52
499.55
493.94
492.10
495.99
478.82
474.25
460.78
437.94
433.77
440.01
469.90
477.09
470.61
473.89
476.60
452.72
440.03
441.50
432.53
439.92
431.15
431.10
431.19
426.18
411.93
395.29
391.15
374.70
372.92
382.43
385.31
411.80
418.86
416.34
420.43
425.02
445.30
440.56
447.92
427.41
432.84
436.93
428.71
453.21
443.17
437.59

514.66
506.35
508.16
518.31
509.70
501.69
500.05
494.00
492.38
496.24
478.85
474.48
461.05
437.83
433.77
442.71
470.07
477.59
470.32
474.48
476.57
452.47
439.56
441.35
432.73
440.24
431.30
430.13
431.28
426.48
411.92
395.20
391.21
374.04
373.82
382.27
385.68
412.38
418.95
416.83
420.92
425.72
445.73
440.74
447.93
426.97
433.72
437.19
428.80
453.16
443.01
438.02

508.75
504.25
512.75
521.00
499.00
503.25
494.00
491.25
490.75
487.50
473.75
474.00
449.50
432.75
431.50
453.25
466.25
481.50
463.50
478.50
464.25
444.50
442.75
435.00
435.75
441.25
428.50
431.75
427.50
424.00
405.50
386.25
385.00
372.00
378.25
380.75
388.25
419.75
408.75
419.00
415.25
430.00
446.25
440.00
449.25
416.25
437.50
426.75
428.75
450.50
442.25
438.25

1443
1162
1436
2347
1684
1561
1259
808
1190
1964
1122
825
1092
990
742
1448
2358
1,701.00
1,144.00
1,155.00
1,847.00
1,116.00
949.00
680.00
812.00
858.00
2,104.00
1,813.00
711.00
681.00
916.00
766.00
523.00
615.00
655.00
559.00
504.00
1,694.00
1,285.00
922.00
1,002.00
1,401.00
2,100.00
1,618.00
1,885.00
1,542.00
1,320.00
1,372.00
1,177.00
5,187.00
1,604.00
981.00

158,051.00
116,227.00
159,625.00
265,619.00
193,552.00
209,822.00
150,672.00
82,202.00
131,345.00
200,852.00
109,905.00
90,504.00
131,588.00
122,099.00
78,112.00
177,290.00
284,720.00
182,154.00
135,585.00
136,099.00
231,935.00
134,587.00
89,851.00
75,757.00
82,032.00
100,398.00
237,446.00
223,912.00
69,597.00
68,066.00
86,659.00
72,397.00
52,222.00
68,227.00
63,333.00
54,024.00
49,574.00
201,441.00
137,157.00
93,664.00
109,675.00
162,481.00
246,492.00
185,471.00
220,596.00
160,063.00
163,957.00
152,734.00
126,271.00
617,993.00
171,466.00
93,106.00

21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011

11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126

405.00
410.00
440.00
435.00
445.00
470.00
470.00
460.00
475.00
475.00
475.00
485.00
500.00
520.00
522.00
530.00
530.00
527.00
532.00
540.00
550.00
560.00
555.00
565.00
555.00
550.00
540.00
525.00
520.00
515.00
495.00
525.00
505.00
490.00
505.00
510.00
515.00
525.00
520.00
508.00
505.00
509.25
505.00
510.00
540.00
530.00
530.00
513.00
507.00
512.00
510.00
510.00

460.00
464.75
490.00
489.00
505.00
510.00
512.00
510.00
524.00
525.00
535.00
545.00
560.00
580.00
570.00
580.00
570.00
592.00
586.00
595.00
606.00
610.00
620.00
620.00
640.00
592.00
592.00
573.00
570.00
569.00
570.00
565.00
538.00
548.75
575.00
560.00
580.00
580.00
569.50
565.00
560.00
580.00
554.00
575.00
580.00
575.00
565.25
558.50
555.00
559.75
557.00
550.00

449.16
457.94
469.29
478.93
493.27
495.63
496.63
497.41
505.92
503.80
516.71
533.68
539.45
560.46
554.58
566.49
562.67
574.53
573.55
583.26
597.25
593.83
606.87
603.83
591.32
582.93
564.31
558.95
560.93
545.40
551.22
551.74
529.68
542.23
555.83
552.57
564.69
565.78
553.45
543.29
552.73
544.61
545.84
565.11
574.36
564.52
558.11
551.31
548.59
553.48
549.60
538.61

449.23
458.17
469.33
479.05
493.25
495.86
497.46
497.39
506.10
503.71
516.89
533.60
539.67
555.18
554.78
566.36
562.74
574.51
573.76
583.56
597.48
593.80
607.34
603.92
591.26
582.99
564.47
559.05
560.96
544.98
551.87
551.88
529.89
543.06
555.48
552.58
564.93
565.74
553.25
543.26
552.88
544.79
546.00
565.13
574.35
564.30
558.34
551.85
549.35
553.99
549.74
538.48

443.00
461.75
466.75
480.75
501.25
487.75
487.50
505.00
504.50
506.75
517.00
534.25
552.25
556.50
554.25
562.75
560.75
574.75
583.50
585.25
596.25
591.00
610.25
596.00
586.00
582.25
558.00
557.00
555.75
534.25
557.75
545.00
529.00
544.50
547.25
556.25
562.50
560.50
549.00
543.75
550.50
543.25
548.50
570.00
569.25
561.00
554.50
547.25
552.50
551.25
546.50
535.75

1,799.00
2,755.00
3,374.00
3,469.00
3,774.00
3,565.00
3,131.00
2,838.00
3,523.00
3,005.00
4,292.00
4,248.00
5,008.00
5,531.00
4,333.00
4,638.00
3,679.00
4,266.00
4,175.00
3,673.00
5,443.00
4,466.00
4,613.00
4,202.00
4,035.00
2,752.00
3,980.00
2,373.00
1,258.00
1,415.00
1,261.00
1,054.00
1,329.00
1,011.00
2,124.00
1,406.00
1,791.00
1,573.00
1,390.00
1,283.00
877.00
835.00
563.00
2,123.00
1,977.00
997.00
1,115.00
803.00
957.00
850.00
669.00
1,096.00

202,752.00
320,714.00
384,778.00
436,384.00
485,914.00
418,585.00
384,275.00
328,791.00
488,380.00
349,750.00
546,549.00
527,186.00
711,833.00
920,763.00
566,053.00
681,515.00
537,351.00
567,052.00
577,146.00
528,266.00
877,718.00
588,401.00
699,220.00
559,743.00
555,647.00
352,215.00
531,796.00
261,037.00
138,237.00
170,362.00
134,470.00
119,345.00
163,597.00
118,063.00
237,479.00
181,468.00
212,954.00
178,236.00
158,233.00
134,193.00
100,521.00
91,758.00
60,639.00
269,179.00
246,713.00
106,510.00
140,173.00
88,437.00
101,728.00
92,536.00
65,386.00
113,294.00

13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011

11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126

496.00
520.00
508.00
505.00
480.00
485.00
481.00
462.00
466.00
480.00
496.00
482.00
490.00
492.00
480.00
467.00
469.00
472.00
442.00
441.00
415.00
420.00
451.00
438.00
442.00
430.00
425.00
492.50
501.50
468.00
475.00
455.50
440.00
435.00
450.00
445.00
467.50
435.00
418.50
406.00
460.00
480.00
470.00
475.00
487.25
460.00
455.00
441.00
470.00
460.00
45.00
42.00

555.00
560.00
543.00
539.50
527.25
536.75
520.00
510.50
525.00
540.00
540.00
531.00
530.00
529.00
519.75
507.00
511.50
503.00
487.00
482.00
460.00
489.50
493.75
490.00
484.25
460.00
494.00
531.00
527.50
517.00
512.00
491.25
474.50
487.75
495.00
485.00
480.00
460.75
458.00
467.25
500.00
499.00
508.00
530.00
540.00
510.00
493.75
498.00
493.75
488.00
48.00
47.00

543.08
543.67
539.06
527.14
516.09
527.20
505.43
500.74
510.58
531.03
529.80
522.11
522.76
522.07
509.15
501.72
502.78
487.69
476.81
458.75
444.41
483.32
477.04
479.19
476.00
449.48
487.92
528.10
513.55
506.43
496.39
471.16
462.66
471.71
487.83
479.87
472.33
452.24
441.52
463.50
493.89
493.51
497.46
525.94
510.73
494.85
474.78
462.37
480.18
482.50
46.79
44.73

543.32
543.56
539.12
526.52
516.24
527.09
505.19
500.44
510.38
531.42
528.64
522.36
523.04
521.98
508.96
501.86
502.82
487.49
476.72
458.05
444.84
483.87
476.82
479.68
476.00
449.10
488.75
528.69
513.62
506.58
496.51
470.75
462.53
471.79
487.61
480.00
472.41
452.12
441.90
463.93
494.56
493.89
497.22
526.20
511.46
494.55
473.70
464.03
480.51
482.66
46.77
44.71

549.50
535.25
537.50
517.00
522.25
520.00
499.00
503.75
517.75
535.50
521.00
518.50
521.25
517.25
504.25
503.50
502.00
477.00
476.00
449.00
452.00
487.00
472.25
477.00
464.50
456.75
493.75
525.50
505.00
513.00
487.25
465.25
459.75
480.25
480.50
481.25
471.50
452.25
430.00
467.00
489.00
497.75
500.75
526.50
490.00
490.25
463.50
481.25
478.75
483.25
46.60
44.10

1,172.00
1,220.00
928.00
1,533.00
1,474.00
962.00
1,244.00
1,133.00
852.00
1,193.00
1,237.00
748.00
724.00
748
954
708
579
923
718
1029
1456
1216
1045
905
1052
1360
1470
2297
2031
2226
1933
1272
990
974.00
1,077.00
915.00
984.00
1,234.00
980.00
751.00
1,441.00
1,582.00
1,535.00
2,019.00
2,498.00
1,637.00
1,154.00
675.00
629.00
854.00
489.00
1,017.00

142,837.00
146,712.00
99,666.00
158,283.00
161,763.00
115,164.00
127,629.00
120,503.00
88,701.00
125,251.00
143,354.00
74,690.00
77,025.00
74,996.00
99,214.00
68,409.00
53,592.00
96,375.00
66,885.00
108,732.00
147,655.00
138,455.00
107,921.00
86,344.00
96,925.00
137,187.00
168,289.00
332,244.00
201,241.00
283,539.00
219,753.00
132,354.00
95,178.00
103,351.00
104,472.00
82,152.00
103,100.00
123,852.00
85,226.00
74,200.00
153,925.00
167,133.00
178,193.00
233,789.00
325,651.00
175,789.00
116,664.00
66,496.00
61,435.00
88,287.00
471,790.00
1,014,840.00

07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
11126
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472

40.00
40.00
38.20
39.00
39.00
39.60
38.70
40.00
40.50
42.00
42.50
42.50
42.90
43.00
45.00
43.90
760.00
851.00
870.75
843.25
883.00
855.00
836.50
784.00
741.25
685.75
635.00
690.00
652.00
610.00
564.50
522.50
606.75
593.00
572.00
533.50
496.00
459.00
476.00
462.00
443.00
470.00
502.50
521.00
570.00
629.00
601.75
599.00
622.75
620.00
661.00
690.00

44.60
44.70
42.70
42.80
44.50
46.00
46.00
43.70
46.60
48.00
48.00
48.50
48.00
47.90
49.30
49.00
848.25
910.75
970.00
920.00
939.00
905.00
874.00
860.00
802.00
728.75
736.75
778.75
708.00
682.00
585.00
606.75
641.00
651.00
608.00
599.00
533.00
495.75
499.00
530.00
487.75
516.00
545.00
572.00
613.50
658.00
670.00
646.50
660.75
677.00
714.00
717.75

43.17
43.13
41.87
42.07
43.34
44.43
43.20
43.38
45.47
46.49
46.60
47.32
46.79
47.13
48.69
47.98
820.70
899.41
905.70
890.44
908.61
878.80
855.51
819.06
758.14
696.13
672.59
728.05
676.12
629.43
566.59
580.89
637.93
620.63
590.18
553.54
502.30
468.76
495.06
492.33
474.83
497.32
529.40
564.75
598.77
651.49
619.65
628.11
643.59
653.51
691.53
706.71

43.04
43.00
41.97
42.11
43.41
44.40
43.21
43.38
45.47
46.52
46.67
47.34
46.78
47.17
48.71
48.01
818.80
900.22
905.50
889.90
907.97
878.83
855.94
818.32
758.75
696.83
675.06
728.09
675.62
629.62
566.31
580.71
638.37
620.36
590.12
550.83
501.73
468.05
495.41
489.66
474.99
497.35
529.73
564.79
600.45
651.98
618.14
629.52
644.42
655.45
691.80
707.25

43.80
42.40
42.20
41.80
44.00
43.00
43.00
43.50
46.30
46.20
47.20
47.60
46.10
47.50
48.50
47.70
848.25
910.75
879.50
915.00
888.50
859.50
841.50
801.25
741.25
685.75
732.25
698.50
659.25
610.25
564.50
596.50
641.00
594.00
576.50
536.00
496.00
461.50
499.00
465.00
484.00
508.75
532.25
570.75
612.25
650.50
601.75
641.25
631.00
671.00
692.00
705.00

1,127.00
651.00
508.00
431.00
831.00
897.00
547.00
515.00
1,549.00
951.00
767.00
1,025.00
857.00
635.00
1,472.00
1,088.00
2055
845
699
1670
1202
766
578
720
497
689
683
482
466
751
295
435
481
446
360
381
355
432
311
399
325
470
611
534
610
675
615
527
563
599
518
655

1,113,920.00
698,850.00
483,410.00
399,625.00
833,720.00
896,900.00
518,975.00
469,550.00
1,709,500.00
1,024,470.00
870,700.00
1,111,660.00
883,735.00
667,410.00
1,744,620.00
1,122,282.00
131,430.00
52,420.00
35,280.00
87,400.00
62,780.00
38620
26240
39200
25900
35020
31880
26420
20200
39760
16520
20980
26420
20660
16280
24060
18640
23540
19,080.00
22,340.00
12,380.00
25,820.00
34,440.00
34,780.00
41,920.00
53,400.00
47,300.00
35,620.00
39,460.00
37,920.00
37,280.00
58,520.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011

18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472

692.00
697.00
695.00
683.00
705.50
744.75
760.00
822.00
838.50
855.25
835.25
842.00
870.00
870.00
875.75
842.00
886.25
866.25
867.00
826.00
801.00
796.25
815.25
760.00
760.00
765.00
821.00
781.00
774.00
782.00
770.00
719.75
677.00
684.00
675.50
686.00
729.00
726.00
720.00
710.00
668.00
645.00
657.50
630.00
627.25
659.00
661.00
685.00
680.00
681.00
700.00
695.00

718.00
753.75
733.00
710.50
742.00
789.00
817.25
852.00
900.00
900.00
884.00
875.00
898.75
944.50
955.00
929.00
937.00
908.00
895.00
898.00
850.00
845.00
855.00
826.00
797.00
839.25
869.00
820.00
794.25
809.75
811.75
782.00
737.75
738.00
708.00
728.00
770.00
783.00
746.00
740.00
707.00
693.00
688.00
660.00
657.00
680.00
690.00
723.00
718.00
707.00
721.00
712.00

703.58
731.12
708.66
700.35
724.30
770.10
796.23
839.78
869.84
876.93
864.26
860.05
889.13
922.24
913.40
897.18
906.74
887.27
879.69
862.58
825.55
829.72
831.46
788.60
777.96
810.93
850.26
797.88
783.26
799.09
789.32
738.92
708.26
711.50
694.95
709.58
751.75
753.24
732.39
722.90
687.69
661.18
673.65
645.45
644.57
672.12
679.82
709.84
695.55
697.00
711.00
702.16

703.84
730.06
708.51
700.05
724.45
769.72
797.09
840.55
868.69
878.01
864.50
860.00
889.09
920.16
911.98
897.21
907.22
886.35
878.99
862.22
824.42
829.17
831.68
788.38
779.11
813.76
849.77
799.51
782.64
799.55
789.15
736.90
707.02
711.84
693.58
709.02
752.13
752.57
732.43
723.16
688.14
660.06
673.18
646.19
643.95
671.58
680.26
710.81
694.98
697.32
710.55
701.90

701.50
733.75
698.00
696.50
735.00
760.25
814.50
848.50
882.00
868.00
849.00
868.25
882.00
938.00
877.00
922.50
893.00
873.75
871.75
836.75
807.00
842.00
818.50
767.00
780.75
838.75
834.50
784.50
786.50
792.25
778.00
721.50
727.50
690.00
701.50
719.75
756.50
730.75
726.50
713.00
673.50
649.50
662.00
638.25
652.25
668.25
688.25
703.25
684.75
702.00
701.75
697.75

677
966
636
575
1047
1482
1778
1677
1586
1413
1182
998
1456
2046
1967
1096
1138
834
685
1042
815
666
529
830
648
859
1004
728.00
435.00
439.00
647.00
688.00
749.00
730.00
561.00
1,056.00
705.00
639.00
517.00
599.00
752.00
617.00
705.00
513.00
495.00
771.00
695.00
888.00
566.00
757.00
680.00
567.00

49,120.00
61,740.00
42,660.00
36,800.00
75,400.00
89,400.00
112,360.00
96,060.00
111,840.00
84,220.00
63,840.00
63,900.00
88,680.00
129,360.00
110,360.00
60,320.00
51,880.00
45,600.00
29,500.00
64,560.00
46,380.00
37,700.00
35,000.00
50,060.00
34,720.00
41,520.00
55,980.00
35,350.00
26,020.00
23,080.00
39,520.00
38,880.00
39,180.00
36,900.00
28,160.00
51,300.00
33,370.00
31,040.00
27,780.00
31,620.00
39,600.00
27,340.00
34,940.00
21,800.00
27,020.00
40,700.00
30,880.00
44,700.00
23,740.00
31,980.00
29,640.00
24,360.00

07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011

18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472

683.00
683.00
679.75
638.00
634.00
651.00
649.00
648.00
635.00
631.50
641.00
646.25
647.00
650.00
606.00
600.00
651.25
654.00
656.00
685.50
691.00
719.00
728.00
732.00
737.00
719.00
715.00
717.00
706.25
720.00
722.50
719.00
723.00
735.25
744.00
735.25
747.00
757.00
740.00
722.00
733.00
725.50
717.00
730.00
716.50
715.00
720.00
710.00
690.25
673.25
698.00
686.00

707.75
697.00
690.00
680.00
674.00
685.00
665.00
665.00
655.75
648.00
656.00
659.75
670.00
663.00
661.00
658.75
686.00
666.00
709.00
715.00
725.00
743.75
747.00
758.00
760.00
753.00
739.00
737.75
740.00
739.75
744.00
739.25
742.00
774.00
769.00
753.25
784.50
809.00
784.00
767.00
764.00
769.00
737.00
747.75
749.00
727.25
738.00
728.75
714.75
701.00
713.00
709.00

694.34
689.08
683.60
654.31
662.89
663.81
653.88
651.78
640.15
639.34
649.62
652.61
659.07
654.97
645.23
649.77
664.65
660.68
692.58
700.29
712.00
732.99
739.28
742.76
749.61
734.70
723.70
727.70
719.22
727.71
736.01
723.74
734.77
759.50
754.26
743.93
768.85
787.59
762.82
740.55
752.36
738.43
723.06
739.05
729.30
721.42
727.52
716.09
701.11
690.36
708.97
695.38

694.48
689.09
683.74
653.68
662.75
664.12
653.87
651.86
639.78
639.07
649.52
653.29
659.75
655.18
642.96
649.39
664.56
660.53
693.28
700.24
712.63
733.27
739.73
742.83
750.06
734.90
723.58
727.63
720.19
727.89
734.68
723.50
735.12
759.18
754.31
743.98
768.22
787.68
762.36
739.33
752.66
739.45
723.64
739.07
729.92
721.10
727.56
716.09
700.90
689.93
708.94
694.92

686.00
684.50
680.75
641.50
663.00
654.00
652.75
649.50
638.50
641.25
643.50
649.25
654.25
650.75
638.75
650.25
654.75
660.75
704.75
688.25
721.25
730.75
734.50
736.25
742.00
726.25
718.75
720.75
720.00
724.00
726.00
720.25
734.75
752.75
746.75
745.25
777.75
768.00
747.50
730.75
756.25
730.50
721.00
734.50
720.75
719.00
722.25
712.00
695.00
687.50
707.50
691.00

1,078.00
524.00
482.00
596.00
425.00
500.00
328.00
210.00
210.00
287.00
352.00
279.00
472.00
205.00
363.00
377.00
458.00
482.00
1,666.00
786.00
1,384.00
1,011.00
876.00
966.00
981.00
730.00
818.00
585.00
700.00
636.00
953.00
991.00
939.00
1,483.00
886.00
711.00
1,856.00
1,223.00
822.00
597.00
441.00
403.00
447.00
375.00
315.00
211.00
300.00
359.00
421.00
254.00
281.00
174.00

52,320.00
22,940.00
19,800.00
26,440.00
18,320.00
17,980.00
13,260.00
8,660.00
11,040.00
12,020.00
12,220.00
12,220.00
18,140.00
7,820.00
20,960.00
17,740.00
26,080.00
22,520.00
84,280.00
36,280.00
72,580.00
51,900.00
45,160.00
54,120.00
55,900.00
41,660.00
43,440.00
24,720.00
33,340.00
36,420.00
56,120.00
57,880.00
52,740.00
93,000.00
47,060.00
34,360.00
118,400.00
65,900.00
44,800.00
31,800.00
23,980.00
20,040.00
22,140.00
17,320.00
14,000.00
9,540.00
12,460.00
13,900.00
15,080.00
11,460.00
12,440.00
6,940.00

23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472

687.00
707.00
728.00
711.00
701.25
694.00
688.25
690.50
683.00
670.00
673.00
670.00
677.25
662.25
641.00
660.75
638.00
631.00
613.00
665.00
660.00
657.50
666.00
679.00
701.00
692.00
716.50
701.25
691.00
670.50
650.00
682.00
660.00
660.00
650.00
629.50
658.00
655.00
646.50
645.00
628.25
602.25
565.50
523.25
499.50
522.50
461.00
429.50
405.00
427.00
466.25
510.50

700.00
739.75
744.00
727.00
722.00
712.25
703.50
708.00
699.00
685.00
700.00
710.00
695.00
687.00
678.00
690.00
669.00
664.75
660.00
689.00
694.75
678.00
679.00
717.75
744.00
729.00
739.50
739.50
713.00
701.00
693.00
716.00
696.00
689.00
682.50
654.50
679.00
699.00
676.00
662.75
652.00
642.00
617.00
566.00
555.00
558.00
503.00
467.00
450.00
446.00
483.50
521.00

694.10
723.46
736.68
720.89
713.45
702.12
694.06
697.51
689.95
675.12
684.88
695.03
687.66
671.36
664.94
674.72
654.08
644.17
646.73
681.17
674.16
666.38
671.81
710.20
722.05
713.06
731.14
716.33
701.42
683.84
673.02
701.79
677.12
675.19
662.50
640.60
669.21
684.05
656.34
655.80
639.91
619.61
572.92
536.21
524.21
539.70
476.32
432.20
421.22
439.00
479.57
519.27

694.08
723.32
737.50
720.91
713.42
703.62
694.03
698.50
690.41
675.06
684.99
694.33
687.68
671.58
666.75
674.58
654.57
643.89
646.37
680.86
673.43
665.70
671.76
710.50
722.53
713.22
731.23
716.12
701.41
683.70
671.67
702.29
676.14
675.30
661.95
641.16
669.42
685.39
656.11
655.90
639.54
619.32
572.66
537.30
523.05
539.82
475.84
431.65
421.92
439.34
478.90
519.73

694.75
731.00
731.00
715.75
706.75
695.50
696.25
691.75
684.25
673.50
697.00
677.50
684.75
665.50
666.50
666.00
644.00
640.50
656.50
686.75
663.00
661.00
667.75
716.75
705.50
724.25
735.50
703.75
698.00
672.25
676.75
690.75
664.50
671.00
653.00
649.25
675.50
668.75
649.75
654.50
632.00
611.25
565.50
524.50
543.75
529.25
466.75
434.25
410.25
446.00
483.50
521.00

156.00
636.00
403.00
193.00
188.00
199.00
283.00
301.00
210.00
215.00
202.00
268.00
153.00
406.00
169.00
246.00
323.00
279.00
300.00
363.00
304.00
375.00
207.00
1242
1268
658
1289
839
594
632
628
624
344
396
429
423
683
730
535
406
383
369
374
250
409.00
354.00
510.00
672.00
461.00
309.00
405.00
375.00

6,200.00
28,740.00
17,060.00
7,160.00
6,540.00
9,900.00
8,740.00
11,140.00
7,660.00
7,700.00
7,040.00
10,480.00
5,680.00
15,320.00
8,420.00
11,040.00
13,600.00
9,960.00
13,600.00
15,320.00
13,620.00
13,600.00
6,820.00
75,320.00
55,420.00
26,280.00
60,220.00
34,260.00
25,440.00
27,920.00
27,900.00
34,460.00
17,100.00
17,040.00
19,660.00
16,660.00
31,340.00
35,600.00
23,060.00
17,120.00
15,100.00
17,280.00
16,780.00
8,260.00
18,040.00
14,820.00
21,500.00
40,680.00
19,700.00
18,220.00
30,000.00
22,860.00

21-11-2011
22-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011

18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
18472
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302

524.00
574.00
556.50
515.75
485.00
493.00
496.00
49.00
46.00
43.30
43.20
41.80
41.50
43.00
45.60
47.20
48.20
49.40
48.80
49.00
53.40
50.50
52.00
50.00
50.00
817.50
802.20
797.50
770.00
765.00
670.00
626.00
694.00
721.00
725.10
690.00
698.00
706.10
680.00
585.00
641.50
688.00
701.00
727.00
747.00
733.00
722.00
701.00
665.00
619.80
614.10
650.10

560.00
602.00
582.00
560.00
535.00
534.00
537.00
53.90
49.90
47.90
47.90
43.80
44.30
47.00
51.30
50.50
51.20
52.20
50.70
54.20
55.40
54.50
54.50
56.40
57.00
835.00
823.80
817.70
810.00
849.00
799.90
700.00
727.90
780.00
744.00
720.00
728.00
725.00
717.00
652.00
641.50
689.60
741.30
769.00
778.00
758.00
740.00
723.90
698.00
669.90
673.00
697.00

548.81
594.82
564.38
529.04
511.49
508.22
525.09
51.21
47.33
45.43
44.91
42.66
42.94
45.77
48.93
48.91
50.39
50.89
49.95
52.88
54.22
52.47
53.54
54.68
55.51
823.48
810.98
806.25
797.49
791.78
739.80
656.20
725.16
740.71
733.77
703.24
715.03
714.71
694.56
603.48
641.50
689.42
718.61
747.04
763.11
741.50
727.72
711.69
678.55
640.14
646.77
672.71

549.00
595.08
564.15
528.31
511.20
509.56
524.29
51.15
47.46
45.54
44.92
42.56
42.96
45.80
49.00
48.95
50.41
50.84
49.91
53.00
54.20
52.48
53.58
54.70
55.53
823.64
811.11
806.20
796.95
793.01
738.68
654.67
725.07
740.44
733.98
703.36
715.66
714.23
694.98
606.78
641.50
689.50
723.09
746.94
763.33
741.54
727.81
711.92
678.68
641.08
646.90
672.22

560.00
601.50
557.50
515.75
523.00
501.00
534.00
49.60
46.20
46.70
43.60
42.00
42.80
46.90
46.30
49.70
50.70
50.00
49.30
54.10
53.90
51.20
54.00
53.80
56.40
818.70
811.40
802.80
797.50
772.60
694.50
633.00
727.80
735.40
728.60
707.50
723.90
708.90
683.50
596.80
641.50
689.60
728.50
760.60
754.10
736.30
724.20
707.70
669.90
626.40
670.90
664.50

677.00
923.00
1,022.00
374.00
231.00
273.00
411.00
300.00
420.00
362.00
283.00
248.00
484.00
570.00
750.00
680.00
853.00
612.00
521.00
1,387.00
745.00
572.00
723.00
778.00
1,127.00
697
466
480
669
427
632
101
98
712
420
410
518
197
214
23
28
78
722
821
483
380
343
256
271
312
307
293

37,300.00
73,080.00
57,320.00
17,980.00
9,880.00
12,040.00
18,700.00
132,800.00
162,800.00
195,000.00
112,200.00
107,200.00
241,600.00
261,000.00
371,600.00
299,200.00
376,600.00
285,000.00
250,400.00
624,000.00
345,800.00
235,600.00
338,200.00
316,818.00
485,018.00
88,200.00
57,000.00
59,800.00
96,000.00
60,000.00
92,400.00
15,900.00
15,900.00
103,700.00
52,100.00
57,800.00
78,200.00
36,400.00
38,700.00
3,100.00
4,700.00
17,300.00
122,900.00
99,900.00
62,500.00
49100
42200
33200
38200
45500
37800
34600

10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011

15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
15302
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733

640.00
607.50
562.00
545.00
621.00
591.80
580.00
541.00
517.50
488.00
518.00
507.00
498.00
518.40
540.10
543.10
551.10
618.00
589.60
582.00
601.10
633.00
679.00
705.00
695.00
692.00
671.00
672.00
682.10
725.00
844.00
761.00
741.00
810.00
715.00
680.25
590.00
652.50
700.00
700.00
690.00
610.00
607.25
585.00
500.00
537.50
577.75
621.00
667.50
717.50
702.25
682.00

675.00
650.10
625.00
603.00
639.80
657.00
605.00
607.50
545.50
537.00
545.10
553.50
527.00
539.40
563.90
570.00
594.90
637.30
650.00
627.80
640.00
651.30
700.10
778.00
738.00
720.00
693.50
731.00
737.00
745.00
877.00
898.75
868.75
869.00
820.00
827.00
700.00
682.00
778.00
780.00
735.00
708.00
689.00
651.00
610.00
537.50
577.75
621.00
667.50
717.50
771.25
732.00

656.23
617.16
572.91
587.41
636.38
622.70
591.08
565.41
525.16
508.59
542.97
535.33
514.79
533.75
549.80
560.15
576.98
634.77
615.61
611.98
620.70
650.83
699.66
737.12
713.02
707.58
683.21
685.89
706.31
736.86
863.84
872.51
840.07
825.89
806.72
745.50
606.39
678.19
753.48
750.75
703.13
689.09
653.66
613.02
511.86
537.50
577.75
621.00
667.50
717.50
744.01
708.72

656.25
616.09
572.17
586.68
636.83
621.55
590.46
565.32
525.32
508.65
543.38
536.04
515.04
534.17
549.85
559.54
578.44
635.54
615.86
611.75
621.23
651.05
699.65
737.63
712.76
707.47
682.87
686.21
706.89
736.66
863.28
873.32
840.92
825.65
806.47
745.56
609.65
679.11
752.94
751.64
704.11
691.13
654.82
615.44
515.88
537.50
577.75
621.00
667.50
717.50
744.17
709.82

656.70
607.50
562.00
595.20
639.70
593.60
582.90
553.10
520.70
507.10
544.50
513.00
523.00
536.20
553.00
553.40
592.90
637.30
592.00
624.90
605.90
651.30
700.10
718.40
712.00
697.00
680.40
686.70
726.90
733.20
873.00
865.00
829.50
821.00
799.50
693.75
593.25
679.00
753.00
744.00
697.75
682.75
632.75
587.75
500.00
537.50
577.75
621.00
667.50
717.50
713.50
691.75

282
493
436
443
576
579
290
365
339
344
535
359
366
388
914
811
1404
967
1243
976
823
411
1723
2123
1001
953
690
430
865
2002
266
229
219
143
138
243
55
9
248
138
154
73
62
75
28
3
3
12
13
28
274
155

36000
72000
58200
52836
94000
77500
32700
42400
38930
45300
94,620.00
45,300.00
44,000.00
51,400.00
143,300.00
123,500.00
228,100.00
245,300.00
173,000.00
140,500.00
119,200.00
143,400.00
358,100.00
318,200.00
133,600.00
130,200.00
90,300.00
60,500.00
127,200.00
280,975.00
22,350.00
17,105.00
16,205.00
10,500.00
11,275.00
20,855.00
3,450.00
610.00
19,255.00
10,435.00
11,750.00
4,960.00
4,500.00
4,700.00
2,900.00
150.00
200.00
1,050.00
1,650.00
3,200.00
23200
11600

03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011

25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733

640.00
603.00
558.25
520.00
560.00
551.50
521.25
482.50
448.25
461.00
495.00
465.00
441.00
405.00
371.00
385.25
371.50
346.00
399.00
438.00
450.00
505.00
573.75
532.00
502.00
583.00
600.00
623.00
643.25
602.00
640.00
600.00
600.00
625.00
627.00
620.00
630.00
645.00
647.25
648.00
652.00
675.00
680.00
661.00
633.00
670.00
664.00
621.00
600.00
575.25
575.00
576.25

700.00
631.00
624.00
603.50
635.00
599.75
551.00
492.00
516.00
535.00
548.00
495.00
474.00
425.00
405.00
406.00
441.00
400.00
428.25
461.25
498.25
535.00
575.00
618.00
573.75
616.50
648.00
696.50
725.00
665.00
687.00
644.00
635.00
655.00
666.00
643.00
650.00
675.00
672.00
682.00
684.00
707.00
719.00
724.00
710.00
713.00
704.00
660.00
658.75
616.00
619.00
610.00

668.23
611.16
574.58
550.01
603.88
570.45
527.25
484.06
481.51
533.28
522.65
483.60
451.51
410.85
380.42
402.65
411.48
386.45
414.22
456.34
493.12
531.20
574.88
565.62
564.19
606.38
631.84
681.48
667.53
642.01
660.26
617.62
618.13
644.33
645.31
628.99
642.35
660.50
656.44
669.86
669.74
694.38
700.60
697.91
673.98
690.17
682.97
637.00
620.88
591.97
604.91
588.87

669.56
609.59
571.67
549.11
605.50
570.52
526.44
484.38
477.60
534.43
522.36
484.05
450.46
410.49
380.21
402.48
413.32
385.59
413.84
457.27
494.53
532.42
574.89
564.40
565.97
607.26
632.66
682.42
669.06
641.86
660.15
616.94
618.27
643.87
645.46
628.55
642.81
660.92
656.53
669.81
669.79
694.64
700.69
697.72
672.91
689.48
683.93
637.75
620.68
591.75
605.12
589.43

651.75
603.25
561.50
597.75
572.50
563.25
521.50
482.50
497.75
535.00
499.75
478.50
442.25
405.50
373.50
405.75
377.50
394.75
424.25
461.00
498.25
535.00
575.00
533.75
573.75
603.00
648.00
695.25
643.25
650.50
647.75
615.25
623.50
648.50
628.25
626.75
646.25
664.75
651.00
660.00
678.75
703.00
710.25
664.50
701.25
679.75
670.25
627.50
602.75
584.50
607.00
579.50

141
123
67
203
133
70
152
32
198
111
148
137
100
130
129
94
124
123
180
179
255
283
130
445
308
436
420
447
451
363
263
345
178
227
268
213
313
435
262
551
508
706
575
659
399
291
216
536
233
181
199
145

9850
9350
4800
13400
9900
4250
15150
2150
15900
7475
13235
9480
9850
9750
9650
8,250.00
9,200.00
10,350.00
13,300.00
15,650.00
24,500.00
28,770.00
15,200.00
34,250.00
28,835.00
40,700.00
36,600.00
38,300.00
39,550.00
29,560.00
19,700.00
27,000.00
16,255.00
16,480.00
21,900.00
15,950.00
25,850.00
33,600.00
19,300.00
48,410.00
39,275.00
58,950.00
46,950.00
56,750.00
30,900.00
20,300.00
17,200.00
41,600.00
19,005.00
19,650.00
16,150.00
10,655.00

25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011

25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733

541.50
512.00
510.00
550.50
536.00
520.00
492.00
462.50
430.25
440.00
427.00
425.00
478.00
490.00
500.00
500.00
495.25
485.00
503.25
477.00
465.00
506.00
490.00
503.50
494.00
500.00
510.25
538.50
532.75
533.50
535.00
506.00
502.25
500.00
513.50
510.75
500.25
490.00
503.00
505.00
510.25
508.00
500.00
523.00
525.00
524.00
525.00
531.25
527.00
525.00
536.00
545.00

580.00
574.75
572.75
600.00
580.00
547.75
524.00
494.00
468.00
479.00
442.00
473.25
510.00
535.00
524.00
538.75
527.00
521.00
522.00
511.25
508.00
522.00
515.00
523.75
525.00
512.25
548.25
563.25
550.50
550.00
570.00
545.00
542.00
543.00
522.75
524.75
511.00
513.00
526.00
524.75
520.00
524.00
524.00
539.00
559.00
535.00
547.75
548.75
535.00
538.75
549.00
555.00

552.66
537.66
553.49
586.75
546.78
538.90
514.47
471.95
452.34
453.18
432.70
454.91
502.89
515.18
514.52
529.48
512.77
494.85
514.35
493.03
496.46
514.63
511.47
516.35
501.12
507.70
535.70
547.80
542.22
540.65
547.82
517.00
526.24
525.96
517.59
516.17
504.74
499.39
514.33
513.87
514.89
515.73
513.93
532.20
541.14
529.56
539.28
545.62
531.68
535.14
545.45
550.13

552.79
536.98
554.51
586.34
546.68
539.03
514.18
471.52
451.92
452.23
432.99
454.89
503.20
515.30
514.44
529.59
512.54
494.67
514.25
493.30
494.73
514.93
511.77
516.16
500.03
508.07
537.75
548.14
542.30
540.64
548.30
517.70
526.11
527.15
517.18
516.15
504.55
499.50
513.15
514.02
515.18
515.93
513.69
532.22
542.42
529.55
540.01
545.45
531.77
535.08
545.78
549.77

546.00
533.00
572.25
560.75
542.00
537.75
500.75
463.00
459.50
440.75
435.75
472.50
508.00
502.00
515.50
529.75
501.25
492.50
509.75
493.00
504.25
510.00
512.00
508.50
496.50
510.00
545.00
550.00
538.50
537.50
538.00
508.75
536.75
518.25
516.50
513.00
503.25
501.50
504.75
507.75
512.25
510.75
518.50
530.00
529.75
529.25
543.75
533.00
533.00
534.25
543.00
552.75

207
163
97
164
80.00
210.00
172.00
94.00
112.00
114.00
95.00
199.00
211.00
233.00
243.00
455.00
246.00
177.00
235.00
208.00
194.00
203.00
240.00
342.00
142.00
185.00
750.00
402.00
145.00
139.00
272.00
166.00
92.00
112.00
62.00
99.00
84.00
92.00
122.00
80.00
71.00
71.00
88.00
176.00
166.00
109.00
141.00
299.00
72.00
177.00
241.00
389.00

14,750.00
12,500.00
6,705.00
10,500.00
6,200.00
15,905.00
11,550.00
6,700.00
8,300.00
10,600.00
8,250.00
15,850.00
17,905.00
17,050.00
19,860.00
35,120.00
18,840.00
13,650.00
17,900.00
15,000.00
15,260.00
14,600.00
19,510.00
32,055.00
12,325.00
13,120.00
70,330.00
32,130.00
10,000.00
9,050.00
26,620.00
13,550.00
9,100.00
9,855.00
4,600.00
7,505.00
5,700.00
6,115.00
9,050.00
6,000.00
5,850.00
4,650.00
6,705.00
13,150.00
16,300.00
7,700.00
10,610.00
15,600.00
6,150.00
12,990.00
19,005.00
36,050.00

11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011

25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733

550.00
546.00
545.00
547.00
535.00
540.00
535.00
535.00
532.25
535.00
510.00
500.00
500.00
510.00
520.00
500.25
500.00
490.00
500.00
485.00
482.00
465.00
475.00
480.00
455.00
445.00
440.25
443.00
450.00
480.00
481.00
485.00
480.00
451.00
451.00
441.00
451.00
450.00
455.00
445.00
431.00
436.00
420.00
432.25
401.00
381.00
381.00
420.00
411.00
420.00
401.00
430.00

571.00
562.00
562.00
568.00
550.00
548.75
552.00
544.50
548.00
555.00
570.00
548.00
565.00
565.00
552.00
535.00
530.00
530.00
524.75
523.00
520.00
519.00
519.00
517.00
494.00
486.00
500.00
482.00
482.00
504.50
514.00
503.00
491.00
486.00
475.50
507.00
479.00
470.00
485.00
481.00
468.00
460.00
453.00
455.00
441.50
420.00
437.50
450.00
454.00
440.00
436.75
441.75

565.49
553.92
552.50
558.72
541.74
544.39
544.84
538.25
540.43
544.66
547.57
536.62
547.69
554.97
535.98
512.19
521.37
517.41
508.99
516.13
504.22
497.43
506.49
498.99
483.25
474.54
479.12
477.41
474.89
494.86
502.63
495.07
486.55
472.86
469.23
478.53
472.51
463.08
471.89
462.38
459.91
447.94
437.37
444.46
416.36
402.92
419.01
441.88
439.83
430.81
431.32
434.47

565.99
553.63
552.86
558.84
542.11
544.27
545.17
538.48
540.47
545.07
547.38
538.05
548.48
555.67
536.20
513.27
522.40
518.37
509.66
517.63
505.11
497.92
506.94
499.65
484.18
475.69
479.52
478.48
476.94
494.45
502.90
495.01
486.36
475.08
469.19
480.03
472.95
463.47
471.89
463.24
460.35
447.67
436.52
443.85
416.28
403.45
420.81
441.53
440.10
430.98
431.69
434.86

562.50
549.00
551.25
550.00
539.50
541.75
537.50
538.00
535.00
545.25
538.50
537.50
543.25
543.25
528.00
505.50
526.75
514.50
507.25
513.75
502.25
495.50
504.75
491.75
481.00
477.25
477.25
478.75
478.25
498.50
497.50
494.00
485.50
473.75
473.00
476.00
472.25
463.25
479.00
457.75
459.75
439.25
441.25
435.50
406.75
407.75
430.50
444.75
430.75
426.00
429.75
431.50

456.00
228.00
331.00
378.00
204.00
192.00
325.00
175.00
263.00
329.00
341.00
230.00
481.00
573.00
245.00
130.00
113.00
167.00
116.00
106.00
72.00
67.00
56.00
93.00
56.00
51.00
58.00
43.00
16.00
175.00
137.00
32.00
33.00
59.00
75.00
67.00
40.00
80.00
75.00
112.00
85.00
66.00
90.00
101.00
219.00
93.00
131.00
233.00
146.00
106.00
82.00
119

42,550.00
19,405.00
30,160.00
32,710.00
14,850.00
15,420.00
27,200.00
14,150.00
21,700.00
25,005.00
24,800.00
15,100.00
37,153.00
47,435.00
18,190.00
8,820.00
6,925.00
10,510.00
7,520.00
7,913.00
4,615.00
4,835.00
4,055.00
6,435.00
3,865.00
3,080.00
3,130.00
3,235.00
845.00
12,825.00
10,260.00
2,465.00
2,260.00
4,141.00
4,885.00
5,030.00
2,240.00
4,745.00
6,020.00
7,520.00
5,770.00
4,805.00
6,490.00
7,095.00
22,870.00
8,660.00
10,331.00
18,535.00
9,360.00
7,595.00
6,545.00
9,795.00

03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011

25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733
25733

401.00
400.00
400.00
381.50
371.00
366.75
350.00
355.00
375.00
380.00
368.00
350.00
351.00
391.00
382.25
352.50
370.00
339.75
321.25
330.00
321.00
321.00
320.00
300.50
281.00
295.00
326.25
321.00
350.00
399.75
385.00
356.00
340.00
312.00
338.00
354.00
34.90
33.10
32.00
32.00
30.70
30.10
33.00
32.80
30.20
33.00
33.80
33.20
35.00
37.00
36.00
36.20

434.00
420.00
423.00
411.00
409.00
398.00
394.00
415.00
405.00
398.75
384.00
380.00
397.00
425.00
414.00
400.00
388.00
356.75
349.00
350.00
365.00
350.00
339.50
320.00
315.75
315.25
342.50
370.00
396.00
421.50
450.00
409.00
378.00
364.75
380.00
370.00
37.80
35.30
34.80
34.70
32.70
33.50
35.80
37.90
35.00
34.40
35.00
37.00
37.20
40.30
40.20
39.80

421.00
413.02
414.53
406.02
402.91
387.86
379.46
406.76
389.21
389.47
373.28
363.85
390.60
418.78
396.14
387.32
375.18
344.38
333.61
342.52
355.16
345.81
327.92
305.87
302.47
312.42
340.32
358.94
381.08
417.35
407.75
378.24
351.96
347.25
354.43
363.51
35.40
34.00
33.00
32.74
31.55
32.71
34.57
34.68
33.71
34.01
34.76
36.23
36.75
39.06
38.36
39.23

421.82
414.10
414.83
406.12
403.42
387.51
379.91
407.39
388.87
389.82
373.66
364.25
391.35
418.89
394.61
386.94
374.69
344.52
334.06
342.99
356.28
345.84
327.50
305.78
302.15
313.21
340.64
360.15
381.60
417.66
407.46
378.48
350.44
350.12
355.40
363.86
35.37
34.04
32.96
32.73
31.53
32.78
34.66
34.65
33.73
34.04
34.80
36.28
36.76
39.16
38.43
39.34

417.50
414.50
417.50
405.00
401.75
379.25
388.75
407.50
382.25
385.75
369.75
366.50
393.50
411.25
386.25
396.00
371.75
342.25
327.25
348.00
351.00
347.00
323.50
306.25
290.00
315.00
340.25
370.00
389.00
419.75
387.25
372.50
340.00
361.75
354.25
365.25
35.30
33.80
33.90
32.20
32.10
32.90
35.00
33.00
34.00
34.10
34.90
36.00
36.90
39.40
37.80
39.70

61
59
93
110
60
97
93
171
85
56
46
86
131
203
99
119
88
118
107
84.00
116.00
119.00
54.00
122.00
110.00
66.00
151.00
200.00
256.00
246.00
244.00
193.00
161.00
52.00
77.00
125.00
60.00
55.00
96.00
82.00
78.00
71.00
150.00
117.00
83.00
54.00
96.00
275.00
176.00
369.00
168.00
195.00

4,325.00
5,115.00
6,644.00
9,240.00
4,290.00
7,910.00
6,320.00
12,183.00
6,265.00
4,100.00
2,750.00
5,638.00
9,670.00
17,575.00
6,975.00
8,215.00
6,550.00
8,765.00
8,100.00
5,220.00
9,715.00
8,580.00
3,910.00
8,070.00
7,935.00
4,865.00
10,555.00
14,310.00
21,895.00
19,140.00
19,120.00
13,905.00
13,055.00
4,750.00
5,505.00
10,055.00
37,500.00
41,000.00
61,600.00
68,200.00
55,500.00
44,800.00
103,000.00
91,950.00
48,750.00
35,900.00
74,500.00
219,350.00
144,650.00
274,000.00
117,660.00
141,600.00

28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

25733
25733
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704

36.20
38.00
997.00
978.00
900.00
880.00
913.00
794.00
680.00
650.00
750.00
75.20
65.00
70.00
67.00
60.00
64.50
70.00
73.00
71.70
75.20
72.00
68.00
70.00
63.60
59.00
58.10
63.00
59.20
55.70
50.80
46.20
58.50
54.20
50.70
52.00
48.30
46.20
48.00
46.60
46.70
49.50
52.00
52.40
60.50
68.00
63.50
63.30
70.00
72.70
75.10
76.90

41.00
39.30
1,036.00
1,005.00
990.00
969.00
1,019.50
918.00
805.00
782.00
892.00
85.00
78.00
74.40
75.00
67.20
67.20
73.90
79.00
79.50
81.80
79.00
74.90
73.00
71.00
68.00
65.60
68.50
64.90
62.10
55.60
55.80
60.10
64.80
56.80
55.90
52.00
49.70
51.00
55.80
51.00
54.00
58.00
63.50
68.50
73.00
73.50
69.80
76.50
80.90
86.50
86.00

38.93
38.66
1,004.76
990.39
967.66
945.30
934.70
838.08
704.15
763.50
854.80
78.91
74.76
71.44
69.95
63.06
66.40
73.64
76.23
77.04
77.95
75.10
73.10
71.19
65.94
61.04
61.97
65.32
62.48
59.42
50.93
52.30
59.74
59.06
54.67
53.26
50.18
47.28
50.67
51.73
48.82
51.76
56.16
62.18
66.42
71.13
66.46
67.74
74.04
77.88
84.34
78.97

38.96
38.66
1,004.68
990.44
967.90
944.64
933.92
839.86
695.90
760.13
857.59
79.03
74.75
71.39
70.14
61.74
66.86
73.71
76.28
76.56
77.88
75.04
73.07
71.20
66.14
60.72
62.16
65.55
62.55
59.41
50.98
52.60
59.72
59.24
54.59
53.20
50.12
47.28
50.73
51.82
48.71
51.85
56.39
62.21
66.51
71.09
66.46
67.95
74.12
78.04
84.09
79.17

38.20
38.50
1,001.50
985.25
956.75
950.50
917.50
800.00
680.00
782.00
862.00
77.40
74.10
70.00
67.80
61.10
67.20
73.90
75.40
78.70
76.40
73.80
73.20
70.60
64.40
59.70
65.20
63.40
61.70
56.40
50.80
54.70
60.10
55.00
54.30
53.00
49.10
46.40
51.00
47.10
50.20
52.80
57.80
63.40
67.30
70.50
63.50
69.70
73.60
80.90
85.40
77.00

222.00
174.00
510
545
498
425
384
728
60
90
742
493
375
247
284
29
50
83
639
608
555
428
267
400
328
333
626
428
513
534
276
575
198
630
369
329
506
325
290
540
502
492
1035
1067
911
1276
1144
1056
1959
2333
1915
1975

177,250.00
139,700.00
14,960.00
14,930.00
13,688.00
12,934.00
9,318.00
24,590.00
2,000.00
3,562.00
23,532.00
153,000.00
101,200.00
66,200.00
74,000.00
16,600.00
58,180.00
36,130.00
165,560.00
175,600.00
169,200.00
133820
74340
125800
85100
96730
197300
128200
128400
175000
107200
159600
58100
219300
99400
87100
162400
98200
83,920.00
154,700.00
157,000.00
190,830.00
381,940.00
391,440.00
284,400.00
421,040.00
458,800.00
362,600.00
787,750.00
1,033,320.00
692,620.00
664,830.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011

25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704

71.00
76.10
70.00
70.20
56.00
62.10
61.50
61.50
60.00
60.00
60.00
62.00
60.00
63.00
56.00
59.60
59.50
57.50
56.20
51.00
54.00
50.00
49.50
48.00
48.00
51.00
49.00
48.10
48.00
48.00
45.00
43.70
44.50
43.20
44.00
46.70
47.30
45.50
47.00
43.40
43.00
43.70
41.50
42.00
44.10
44.40
46.50
45.70
44.00
41.50
45.60
46.10

79.00
84.00
77.50
73.50
67.10
66.90
63.00
62.90
63.00
65.00
65.00
66.40
66.60
65.90
62.20
63.40
61.70
60.50
60.10
57.70
56.20
56.90
54.10
52.80
53.70
54.80
52.80
50.60
51.70
52.90
49.40
47.30
47.70
45.20
48.50
50.50
52.00
49.70
48.50
47.90
46.30
45.50
45.00
44.50
47.50
47.70
49.50
47.50
47.00
48.00
47.40
47.20

75.92
79.98
73.46
71.48
60.56
64.45
62.37
61.96
61.47
62.63
63.93
64.01
65.96
64.75
60.42
61.66
60.43
58.60
57.98
55.54
55.22
54.16
50.69
49.89
50.17
53.06
50.68
48.99
50.38
50.92
46.91
45.62
45.89
44.17
46.26
49.18
49.65
48.07
47.74
45.80
44.18
44.80
42.68
42.91
45.10
46.19
48.16
46.41
45.95
47.01
46.64
46.62

75.88
80.19
73.54
71.51
60.61
64.65
62.32
61.95
61.43
62.64
63.96
64.06
65.94
64.73
60.40
61.70
60.48
58.59
57.98
55.63
55.16
54.33
50.78
49.79
50.23
53.07
50.62
48.92
50.38
50.95
46.97
45.73
45.90
44.20
46.18
49.12
49.56
48.03
47.71
45.72
44.05
44.70
42.75
42.97
45.09
46.17
48.08
46.45
45.95
47.03
46.63
46.64

77.50
77.40
72.00
71.10
61.60
62.90
62.40
61.60
61.80
62.10
63.90
64.90
65.80
64.50
61.90
59.90
59.90
57.70
56.60
55.10
55.00
52.40
49.60
49.00
53.10
51.20
49.70
48.20
51.20
49.50
45.60
46.70
44.90
44.60
46.40
49.90
47.70
47.40
47.30
44.50
43.10
44.10
42.40
43.50
44.70
47.20
47.20
45.90
46.10
46.30
46.80
46.40

1203
1588
1392
1026
2422
1097
677
1064
1265
925
1552
1228
1727
1257
1263
1190
499
749
520
487
352
432
461
477
719
490
373.00
467.00
449.00
464.00
412.00
583.00
324.00
255.00
472.00
768.00
701.00
486.00
400.00
552.00
437.00
417.00
389.00
409.00
486.00
704.00
788.00
475.00
570.00
569.00
522.00
666.00

401,600.00
577,880.00
469,680.00
309,900.00
842,940.00
375,100.00
228,140.00
469,700.00
432,420.00
381,940.00
743,820.00
658,430.00
715,460.00
502,070.00
503,890.00
629,700.00
212,200.00
316,600.00
328,000.00
179,000.00
140,620.00
153,820.00
142,800.00
161,100.00
303,020.00
178,800.00
147,200.00
145,300.00
142,960.00
200,420.00
154,900.00
202,300.00
104,800.00
84,800.00
163,400.00
264,900.00
289,300.00
156,930.00
136,780.00
182,100.00
134,080.00
149,200.00
139,100.00
124,400.00
163,000.00
253,100.00
264,200.00
132,920.00
213,670.00
186,990.00
220,340.00
283,100.00

08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011

25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704

46.50
45.00
44.20
40.00
41.50
41.00
42.00
41.00
39.30
40.00
40.00
42.00
42.00
40.00
42.00
47.20
45.00
47.50
48.00
48.00
48.00
47.00
47.00
46.00
48.00
48.00
50.00
50.00
48.60
48.90
50.00
50.00
52.00
53.00
52.00
53.00
55.10
52.00
50.20
45.90
50.00
50.60
50.00
49.50
48.00
45.90
49.00
47.00
45.00
44.00
45.00
44.00

48.20
47.50
46.70
48.00
50.10
49.00
49.00
48.00
46.00
47.00
46.00
45.00
48.00
45.00
48.10
50.00
50.00
52.30
52.50
52.00
51.10
54.00
55.00
54.80
55.00
54.00
57.00
55.10
55.00
56.00
56.00
58.00
60.00
61.00
61.00
59.00
62.00
56.90
55.50
56.10
55.70
53.40
55.00
55.00
55.00
55.00
55.90
51.00
49.70
51.00
50.20
49.80

47.38
47.08
45.51
45.70
45.81
44.95
44.76
44.07
43.18
44.10
44.19
44.40
44.31
44.08
46.64
48.59
48.26
49.23
50.70
49.72
49.75
50.78
50.69
52.45
52.78
52.97
54.13
52.31
53.69
54.53
54.78
56.28
55.56
56.13
55.47
56.88
57.89
55.54
52.31
53.99
53.79
51.47
53.09
52.00
51.14
51.52
51.25
50.17
48.70
50.19
48.96
48.81

47.41
47.10
45.50
45.72
45.73
44.95
44.79
44.06
43.26
44.12
44.34
44.36
44.32
44.11
46.55
48.59
48.30
49.17
50.73
49.73
49.74
50.81
50.71
52.52
52.82
52.98
54.12
52.39
53.73
54.51
54.80
56.35
55.58
56.09
55.47
56.85
57.93
55.73
52.01
54.56
53.78
51.48
53.10
52.05
51.15
51.50
51.25
50.21
48.71
50.19
49.01
48.89

47.00
47.00
44.40
46.10
45.10
44.70
44.70
43.60
43.60
43.60
44.40
44.20
44.10
44.20
47.50
48.00
48.40
50.00
50.00
49.80
49.50
50.90
50.20
53.20
52.30
53.20
53.30
52.40
54.20
53.80
55.30
55.80
55.80
55.50
55.80
56.80
55.80
54.30
51.00
55.50
53.40
51.40
52.80
51.70
51.00
51.10
51.00
49.90
48.70
49.80
48.80
49.00

645.00
401.00
497.00
492.00
592.00
313.00
279.00
301.00
328.00
397.00
200.00
420.00
313.00
393.00
1,907.00
1,151.00
825.00
1,724.00
1,420.00
567.00
896.00
1,216.00
1,176.00
1,888.00
867.00
1,093.00
1,330.00
698.00
886.00
1,181.00
1,425.00
1,251.00
1,029.00
1,226.00
856.00
1,631.00
1,934.00
767.00
562.00
601.00
533.00
523.00
440.00
293.00
458.00
523.00
276.00
350.00
311.00
273.00
203.00
177.00

290,400.00
145,985.00
173,000.00
117,210.00
131,021.00
74,400.00
74,900.00
100,450.00
87,835.00
138,943.00
58,825.00
130,553.00
114,390.00
118,000.00
842,346.00
421,177.00
252,750.00
733,790.00
581,021.00
216,040.00
352,652.00
497,977.00
462,190.00
776,701.00
453,480.00
536,863.00
583,665.00
271,722.00
339,482.00
529,453.00
725,950.00
510,024.00
445,520.00
517,239.00
339,942.00
788,051.00
843,193.00
364,725.00
238,600.00
288,201.00
172,070.00
176,650.00
194,699.00
77,533.00
187,236.00
223,631.00
79,367.00
105,105.00
81,692.00
89,092.00
58,159.00
58,652.00

24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704

47.00
49.00
48.00
47.00
45.00
44.00
45.00
45.00
43.00
45.00
46.00
44.00
44.00
40.00
40.00
40.00
42.10
42.50
44.80
44.00
44.00
42.00
43.00
43.00
42.00
40.00
42.50
40.00
39.50
37.20
41.20
40.00
40.90
39.10
36.00
41.00
40.00
40.50
36.70
38.00
39.10
35.90
35.50
34.00
36.10
36.00
34.40
32.50
30.00
32.00
34.10
35.00

50.00
51.00
53.00
50.00
49.00
48.60
50.00
49.00
48.00
49.00
48.80
47.50
47.00
45.60
46.40
44.30
43.90
45.00
48.00
48.00
46.80
46.90
47.00
46.00
45.00
45.00
44.70
44.60
43.00
41.80
44.80
43.00
42.30
41.80
40.00
43.00
46.00
43.50
42.50
46.20
41.60
38.70
37.90
37.80
38.90
37.00
37.00
34.00
34.00
33.10
36.40
40.00

48.34
50.00
49.84
48.44
47.96
47.62
48.07
47.57
46.41
46.93
47.44
46.92
45.54
44.24
44.87
43.01
42.84
43.66
46.63
46.51
45.84
46.07
46.04
44.84
43.98
44.01
43.21
42.89
41.35
39.70
43.21
41.26
41.45
40.76
38.71
42.11
44.25
41.67
41.01
40.50
39.56
37.41
36.41
36.73
37.54
36.54
35.02
33.43
31.33
33.01
36.34
39.10

48.26
50.01
49.88
48.36
47.93
47.66
48.08
47.57
46.40
46.79
47.50
46.98
45.41
44.14
44.83
42.93
42.75
43.73
46.61
46.57
45.84
46.10
46.11
44.87
44.02
44.06
43.25
42.92
41.29
39.56
43.19
41.35
41.39
40.70
38.68
42.12
44.33
41.67
41.12
40.53
39.56
37.35
36.37
36.72
37.58
36.55
34.95
33.42
31.45
33.01
36.36
39.12

48.80
49.80
49.50
48.00
47.70
48.30
47.90
47.30
46.30
47.80
46.80
46.70
44.40
44.40
43.90
42.80
42.90
44.00
47.60
45.60
45.60
45.70
45.60
44.40
44.30
44.00
42.70
42.90
40.30
40.80
42.80
40.60
41.20
40.00
39.30
42.10
42.90
40.70
42.00
40.00
39.30
36.50
35.80
37.30
36.50
36.50
34.50
33.30
30.10
33.10
36.40
39.90

254.00
392.00
224.00
283.00
192.00
277.00
184.00
216.00
279.00
270.00
252.00
270.00
268.00
400.00
242.00
336.00
250.00
299.00
574.00
490.00
252.00
258.00
307
227
211
244
229
182
353
428
416
236
222
147
325
352
484
404
319
381
239
428
255
217.00
298.00
213.00
223.00
365.00
284.00
184.00
278.00
784.00

90,694.00
108,825.00
78,517.00
100,373.00
60,746.00
86,508.00
63,445.00
60,828.00
96,313.00
82,510.00
71,296.00
95,880.00
85,055.00
179,930.00
76,005.00
150,050.00
88,629.00
115,510.00
172,691.00
152,728.00
70,266.00
73,525.00
99,200.00
83,678.00
54,404.00
100,456.00
84,505.00
40,937.00
107,975.00
118,300.00
125,975.00
75,175.00
56,990.00
46,647.00
87,919.00
103,630.00
140,591.00
102,900.00
77,008.00
98,085.00
68,000.00
131,828.00
69,765.00
60,070.00
72,100.00
52,678.00
54,120.00
108,879.00
88,328.00
55,651.00
114,460.00
318,164.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
25704
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130

39.00
41.80
40.20
37.00
35.90
32.70
37.60
36.00
38.00
37.90
35.20
35.00
35.00
33.60
34.50
35.00
37.50
35.00
37.00
35.00
35.00
37.10
36.00
38.10
38.00
38.00
38.90
270.00
271.00
270.00
270.00
270.00
260.30
224.00
248.00
276.00
266.00
250.00
269.00
250.00
233.10
198.80
209.00
210.00
245.00
264.50
260.00
261.00
253.00
261.10
243.00
225.00

42.00
44.60
47.90
44.00
40.10
39.60
41.00
39.90
41.00
39.90
38.10
38.00
39.00
36.00
36.40
38.70
42.40
40.00
40.00
40.00
40.50
40.10
43.00
40.80
40.00
41.00
40.10
302.90
309.20
305.90
300.00
299.80
292.00
275.00
265.30
290.50
293.90
286.00
282.00
273.00
271.00
219.00
217.50
236.50
257.10
279.50
299.00
285.00
280.00
278.00
265.00
252.00

40.69
44.34
43.16
40.14
37.36
36.76
38.76
38.95
39.72
38.49
37.56
36.78
36.73
35.06
35.67
38.24
40.11
38.77
38.43
38.69
39.69
39.95
40.63
39.38
39.52
39.24
39.22
300.14
305.94
300.14
293.34
290.32
274.87
245.32
265.11
284.51
288.94
279.37
275.95
264.84
246.97
202.23
217.26
235.38
257.02
275.50
285.93
279.43
273.50
268.08
251.12
238.14

40.70
44.38
43.22
40.30
37.28
36.59
38.77
38.92
39.73
38.51
37.55
36.80
36.72
35.08
35.66
38.59
40.21
38.79
38.43
38.76
39.76
39.96
40.66
39.39
39.45
39.26
39.30
300.22
305.88
300.36
293.41
290.32
274.19
244.08
265.18
284.62
288.80
279.54
276.06
264.22
246.88
202.98
217.49
236.37
257.10
275.72
285.95
279.42
273.49
268.27
251.46
238.07

40.60
44.60
40.70
39.80
36.00
39.30
38.30
39.50
39.20
38.70
37.50
37.50
36.30
35.30
35.20
38.70
38.00
38.70
38.40
38.80
39.30
40.00
40.70
38.90
39.30
38.80
39.00
301.90
303.60
296.20
295.00
285.00
265.30
225.80
265.30
287.80
286.00
279.20
274.00
253.00
234.80
200.00
217.50
236.50
257.10
279.50
282.00
275.60
270.80
265.60
246.10
234.80

603.00
676.00
979.00
612.00
533.00
426.00
326.00
349.00
546.00
243.00
287.00
281.00
232.00
254.00
236.00
709.00
890.00
350.00
295.00
233.00
652.00
459.00
572.00
381.00
364.00
398.00
376.00
4394
6938
3650
2849
2217
3221
1037
517
4070
3681
2911
1720
1906
1893
538
36
24
245
2561
3328
2504
2688
2041
2297
1852

210,355.00
272,877.00
294,615.00
197,510.00
145,865.00
117,815.00
76,650.00
94,005.00
192,985.00
74,000.00
86,140.00
99,990.00
58,061.00
70,415.00
57,190.00
926,721.00
264,334.00
85,999.00
83,820.00
73,498.00
336,650.00
177,787.00
244,065.00
112,950.00
114,845.00
140,216.00
194,343.00
1,377,020.00
2,390,870.00
1,270,890.00
762,980.00
723,970.00
1,041,710.00
363,400.00
306,500.00
1,393,119.00
1,167,550.00
883,480.00
529,810.00
586,270.00
712,830.00
134,700.00
13,080.00
18,920.00
278,480.00
904,640.00
1,057,690.00
707307
765650
560920
610400
530502

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011

11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130

235.00
257.50
251.10
236.50
217.60
199.00
245.00
253.00
244.00
248.10
230.10
210.40
222.00
212.10
211.00
225.00
230.00
239.00
250.00
265.00
256.70
265.00
280.00
285.00
275.00
275.10
271.10
272.20
265.00
263.50
260.00
270.00
264.50
263.20
156.00
160.50
158.00
155.00
156.00
142.00
138.00
149.00
146.20
144.80
141.50
136.20
125.00
134.50
126.00
124.10
125.00
131.70

255.30
275.00
262.90
260.00
243.00
236.60
256.70
269.40
263.00
262.90
252.10
232.00
229.40
247.00
228.00
235.00
250.00
255.20
265.20
283.30
283.60
280.20
300.00
293.80
290.00
299.80
283.00
286.50
275.00
273.00
267.90
280.00
274.00
269.00
166.00
170.00
163.50
164.20
162.50
158.00
152.80
160.00
151.90
149.00
152.40
143.90
140.70
141.00
135.90
131.00
138.70
142.00

245.14
266.28
258.55
244.99
219.20
221.97
256.59
262.98
255.50
255.26
238.00
214.78
227.87
230.60
220.88
230.43
241.52
251.30
258.82
277.14
269.92
276.85
291.92
288.12
280.56
284.46
278.26
278.88
268.36
267.50
266.05
274.99
268.31
265.61
162.10
162.97
161.16
161.24
158.19
149.52
146.05
151.48
148.24
146.41
145.52
139.77
138.66
136.58
129.91
127.21
130.23
137.50

245.97
266.42
258.42
245.34
219.02
222.02
256.57
263.04
255.11
255.14
238.39
214.51
228.26
230.77
220.84
230.35
241.81
251.30
258.88
276.85
269.76
277.33
292.02
288.22
280.65
284.95
278.39
278.86
268.29
267.39
266.14
274.83
268.09
265.57
162.29
163.10
161.27
161.17
158.20
149.70
145.86
151.20
148.28
146.46
145.56
139.86
138.66
136.66
130.05
127.17
130.77
137.52

255.30
260.50
259.10
238.40
217.60
236.10
256.70
257.80
252.00
252.10
230.50
211.00
229.40
215.00
225.40
232.70
244.50
253.30
263.40
281.30
257.70
280.20
288.50
286.90
278.30
276.40
282.40
274.30
267.10
265.30
266.30
272.00
265.70
265.10
164.50
161.00
162.30
160.50
156.70
144.00
151.30
149.90
147.10
145.10
142.70
137.20
139.40
135.30
126.80
126.20
136.50
133.80

2324
3204
2444
3006
2614
3697
1044
4962
3665
3651
3288
3566
1251
2757
2843
2516
3296
3979
4682
5928
5902
5363
7278
4895
6606
10831
4266
4045
4014
2574
3678
4156
3613
7070
10767
5092
3351
4624
3720
3889
3556
2243
1648
1438
2244
2443
1364
1642
1845
1567
1883
2054

747560
867900
763520
974100
1027100
1260900
485400
1704400
1023800
1173900
938100
1180900
592,700.00
820,000.00
847,340.00
740,400.00
915,803.00
1,196,409.00
1,410,200.00
1,813,869.00
1,793,700.00
1,883,600.00
2,002,410.00
1,455,700.00
2,069,900.00
3,321,720.00
1,163,130.00
988,520.00
931,610.00
612,300.00
1,051,135.00
1,111,700.00
895,400.00
2,024,100.00
3,800,550.00
1,548,575.00
964,100.00
1,408,470.00
904,100.00
1,084,200.00
1,010,830.00
557,760.00
388,250.00
360,300.00
613,500.00
592,100.00
348,580.00
406,100.00
495,330.00
370,000.00
450,910.00
543,600.00

02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011

11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130

129.00
126.20
127.00
126.50
118.40
108.30
110.50
106.60
103.50
104.00
112.10
112.90
110.80
108.00
101.00
100.00
101.00
97.10
101.50
106.00
110.00
108.00
109.90
110.00
107.00
110.00
110.00
115.00
111.00
103.50
110.00
109.90
108.00
108.00
106.00
108.00
111.00
105.00
105.00
105.00
110.00
110.00
110.00
106.80
118.00
115.00
114.00
115.00
115.00
115.00
120.00
115.00

137.80
131.80
131.00
134.90
127.00
121.00
119.00
111.80
114.00
124.60
136.00
137.00
134.00
130.00
120.00
119.00
119.00
118.00
119.00
122.00
127.00
129.00
125.00
129.00
127.00
127.00
130.00
130.00
129.00
126.00
129.00
125.00
125.00
125.00
122.00
125.00
123.00
125.00
123.00
125.00
125.10
125.00
122.00
125.00
129.00
126.00
125.10
128.00
135.00
138.00
130.00
130.00

131.77
127.56
129.45
130.40
122.60
114.30
113.80
108.30
109.31
120.54
127.52
123.94
120.39
113.15
110.77
113.23
108.96
110.04
113.54
114.87
119.41
116.48
117.03
118.36
116.53
117.73
123.83
122.99
117.04
117.99
118.67
116.40
117.29
115.02
114.17
116.93
116.41
116.61
115.84
115.38
117.97
119.86
118.28
120.91
123.68
121.85
122.87
123.41
125.68
127.00
125.84
125.14

131.91
127.52
129.48
130.31
122.51
114.14
113.77
108.28
109.26
120.72
127.52
123.86
120.34
113.07
110.76
113.25
108.88
110.12
113.50
114.81
119.31
116.44
117.17
118.40
116.46
117.71
123.74
122.99
117.04
118.07
118.64
116.28
117.20
114.99
114.23
117.02
116.38
116.56
115.81
115.37
117.95
119.93
118.30
120.89
123.76
121.88
122.89
123.44
125.58
127.03
125.84
125.12

129.60
126.40
129.80
127.40
118.90
115.50
111.10
106.90
113.30
124.40
124.70
122.60
118.70
111.50
109.00
112.10
107.70
111.00
113.00
116.00
117.70
114.10
118.70
116.80
116.30
118.20
123.50
122.70
114.80
119.80
116.90
115.80
116.70
114.20
114.70
115.30
115.70
115.90
115.40
115.70
117.40
118.80
118.60
122.70
122.10
122.10
122.90
123.00
127.40
126.30
125.60
124.70

1,372.00
1,237.00
1,601.00
1,826.00
1,948.00
1,989.00
1,339.00
1,930.00
2,531.00
6,358.00
5,184.00
3,653.00
3,556.00
3,580.00
3,206.00
2,702.00
2,718.00
2,544.00
2,868.00
3,268.00
4,708.00
3,691.00
4,155.00
3,302.00
3,077.00
3,992.00
8,988.00
3,520.00
4,256.00
3,837.00
3,287.00
2,303.00
2,374.00
2,125.00
2,442.00
2,182.00
1,830.00
2,837.00
1,506.00
3,145.00
3,389.00
3,788.00
2,924.00
5,593.00
5,541.00
3,087.00
3,505.00
4,123.00
6,771.00
5,101.00
3,563.00
3,924.00

330,700.00
301,150.00
364,800.00
464,073.00
452,600.00
496,930.00
347,875.00
459,600.00
648,000.00
1,944,367.00
1,365,754.00
877,917.00
889,075.00
892,462.00
806,253.00
671,202.00
650,353.00
657,507.00
788,138.00
794,834.00
1,216,901.00
949,565.00
1,084,954.00
837,577.00
896,946.00
1,215,775.00
2,931,747.00
1,039,545.00
1,307,816.00
1,217,683.00
1,008,426.00
722,414.00
685,600.00
550,062.00
708,652.00
666,055.00
627,542.00
828,369.00
448,952.00
1,404,548.00
1,252,439.00
1,242,408.00
1,081,218.00
2,085,901.00
1,980,317.00
1,171,815.00
1,263,860.00
1,624,646.00
2,392,783.00
1,724,120.00
1,389,646.00
1,342,658.00

14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011

11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130

115.00
115.00
114.50
115.00
114.00
115.00
120.00
125.00
125.00
118.00
116.00
110.50
110.00
108.00
110.00
110.00
106.00
111.00
110.00
109.00
105.00
101.00
100.00
100.00
100.00
98.00
98.00
100.00
95.90
95.50
94.00
95.00
92.00
95.60
90.00
90.00
94.00
85.90
88.00
82.00
85.00
78.00
79.00
76.00
76.50
82.50
85.00
89.00
85.00
85.40
80.00
79.00

132.00
127.00
127.00
136.00
130.00
130.00
139.00
136.20
135.00
132.00
130.00
131.00
125.00
125.00
125.10
115.50
124.00
119.00
117.00
117.00
120.00
116.00
111.00
113.00
112.00
109.50
108.90
110.00
115.00
110.00
105.00
105.00
105.00
105.00
102.00
99.00
101.00
104.90
97.00
95.00
92.00
85.90
83.50
85.00
90.50
98.00
95.00
95.00
95.00
95.00
97.00
95.00

126.54
123.99
125.69
127.74
126.31
126.54
132.82
133.12
130.65
126.79
124.29
122.14
117.82
119.75
119.03
114.28
115.91
114.57
113.54
113.78
112.48
111.23
108.76
110.62
109.04
106.58
103.64
106.20
106.57
104.35
102.85
101.24
101.59
100.59
97.07
96.40
97.44
95.38
92.40
87.26
88.63
82.87
80.97
81.14
87.29
93.48
92.52
92.70
93.70
90.29
86.46
86.82

126.60
123.97
125.71
127.85
126.36
126.57
132.42
133.18
130.75
126.76
124.42
122.24
117.75
119.92
119.14
114.29
115.77
114.60
113.55
113.75
112.47
111.18
108.73
110.69
109.17
106.57
103.76
106.22
106.57
104.37
102.79
101.17
101.62
100.57
97.10
96.44
97.42
95.43
92.38
87.20
88.80
82.73
80.87
81.29
87.73
93.44
92.51
92.69
93.64
90.32
86.48
86.81

125.50 4,489.00
123.50 3,289.00
126.60 3,324.00
126.40 5,003.00
125.60 5,088.00
126.70 4,859.00
134.10 11,194.00
132.00 6,072.00
130.60 4,687.00
125.80 6,967.00
122.50 4,049.00
120.80 2,874.00
115.30 2,167.00
121.10 2,085.00
117.60 2,009.00
114.00 1,901.00
114.80 1,492.00
113.70 1,383.00
113.20 1,195.00
113.30 1,797.00
111.60 2,008.00
110.60 1,240.00
108.30 1,482.00
110.30 1,055.00
108.40 1,015.00
106.30 1,436.00
104.70 1,871.00
106.50 1,480.00
105.80
920.00
103.60 1,028.00
101.90 1,134.00
101.90 1,350.00
101.00 1,030.00
99.70 1,089.00
96.60 1,539.00
97.90 1,866.00
95.40 1,266.00
95.00 1,258.00
89.70 1,305.00
87.50 2,120.00
86.60 1,600.00
80.90 2,045.00
80.40 1,622.00
82.30 1,946.00
90.50 2,630.00
91.80 4,046.00
91.90 2,282.00
92.50 1,528.00
92.30
1716
88.40
1682
86.80
1783
86.40
1289

1,747,850.00
1,102,175.00
1,291,167.00
1,824,375.00
1,879,523.00
2,158,292.00
4,733,483.00
2,391,581.00
2,148,550.00
3,114,335.00
1,570,232.00
984,145.00
704,751.00
654,600.00
684,908.00
578,000.00
471,361.00
551,229.00
351,243.00
497,400.00
566,809.00
427,250.00
480,408.00
338,349.00
298,825.00
490,050.00
564,425.00
442,577.00
276,090.00
312,775.00
317,668.00
374,689.00
362,558.00
336,874.00
489,850.00
695,125.00
436,377.00
375,630.00
411,791.00
720,397.00
477,754.00
662,850.00
490,550.00
520,027.00
838,406.00
1,425,250.00
787,737.00
511,102.00
515,407.00
482,450.00
570,074.00
364,025.00

09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011

11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130
11130

78.30
73.00
73.00
70.00
70.00
73.00
69.90
71.00
69.00
72.00
79.00
75.00
68.50
70.50
66.80
64.80
59.50
62.00
62.00
62.00
61.00
57.50
52.30
52.40
58.00
61.00
69.50
72.00
74.30
70.00
68.10
61.50
70.00
68.00
66.70
64.50
65.00
61.00
61.10
60.00
61.00
56.00
61.50
56.50
60.00
56.00
57.00
57.00
59.90
62.00
61.20
64.50

95.00
89.10
88.00
77.90
84.70
87.50
80.00
80.00
76.00
80.10
87.00
81.60
78.50
77.00
75.30
73.00
67.00
69.80
70.00
69.90
64.50
61.80
63.80
57.60
63.30
69.60
75.50
82.50
90.00
81.00
77.00
73.60
78.50
77.80
80.00
71.50
70.00
68.20
68.00
65.00
65.00
65.00
69.00
65.00
63.00
67.00
65.00
66.70
70.00
74.80
73.00
77.80

82.60
81.43
77.87
75.07
81.44
78.73
77.95
76.39
72.98
77.70
83.44
78.72
76.94
74.51
72.73
67.69
64.32
65.14
66.82
64.90
63.48
58.72
54.57
57.27
63.19
68.69
73.17
81.82
82.54
76.20
71.25
67.53
72.39
71.73
72.51
69.62
67.56
65.64
65.98
63.23
62.58
63.65
65.03
62.91
61.91
62.21
63.08
64.63
68.11
68.49
70.28
71.31

82.68
81.46
77.73
75.14
81.42
78.80
77.99
76.36
72.97
77.87
83.56
78.84
76.98
74.46
72.82
67.51
64.38
65.12
66.81
64.86
63.48
58.72
54.38
57.34
63.20
68.71
73.28
81.89
82.90
76.12
71.23
67.42
72.39
71.75
72.53
69.62
67.53
65.67
65.91
63.23
62.58
63.70
65.03
62.88
61.88
62.20
63.11
64.68
68.15
68.51
70.20
71.38

81.10
81.00
76.00
77.00
80.80
76.90
77.60
75.00
73.80
79.20
80.70
76.10
77.60
74.20
72.00
65.90
63.50
66.00
65.50
64.90
63.50
58.10
52.40
57.60
63.30
69.60
75.00
82.50
76.10
75.60
68.10
71.60
70.80
72.90
71.20
68.90
66.80
66.60
65.00
62.70
62.20
64.50
62.30
62.30
61.50
62.20
62.70
66.10
68.60
67.90
71.40
70.00

2319
1566
2169
2222
2096
1665
1519
1264
1740
2044
2933
2214
1372
1456
1806
2279
1448
996.00
1,448.00
1,183.00
909.00
1,888.00
1,926.00
977.00
1,050.00
2,570.00
3,393.00
2,307.00
4,807.00
2,989.00
2,381.00
2,150.00
1,904.00
1,346.00
1,630.00
1,252.00
1,362.00
1,862.00
1,186.00
1,486.00
1,661.00
2,315.00
2,616.00
1,672.00
1,434.00
1,235.00
1,529.00
2,369.00
3,393.00
2,830.00
3,125.00
2,895.00

808,562.00
496,497.00
661,444.00
622,882.00
792,466.00
477,755.00
408,142.00
334,627.00
534,326.00
643,563.00
999,531.00
726,959.00
398,409.00
439,156.00
588,850.00
771,479.00
443,828.00
298,219.00
443,100.00
323,450.00
288,010.00
557,301.00
630,853.00
351,933.00
427,872.00
1,064,441.00
1,230,975.00
1,068,940.00
1,954,961.00
999,157.00
686,125.00
648,211.00
567,960.00
431,181.00
512,447.00
325,611.00
410,941.00
545,453.00
379,575.00
500,967.00
555,162.00
763,788.00
906,350.00
546,875.00
521,174.00
450,725.00
481,055.00
892,371.00
1,313,322.00
1,285,350.00
1,375,659.00
1,246,716.00

29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

11130
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462

65.00
4,301.00
4,283.00
4,262.00
4,152.00
4,051.00
3,799.00
3,490.00
3,900.00
4,035.00
4,100.00
3,851.00
3,830.00
3,516.25
3,164.75
2,927.50
2,781.25
2,642.25
2,510.25
2,384.75
2,584.75
2,713.75
2,580.00
2,550.00
2,430.50
2,309.00
2,193.75
2,237.25
2,131.00
2,024.50
1,923.50
1,827.00
1,899.00
1,839.00
1,786.00
1,698.00
1,598.00
1,503.25
1,450.00
1,500.00
1,408.00
1,431.25
1,530.00
1,520.00
1,770.00
1,890.00
1,795.00
1,810.00
1,999.00
2,099.00
2,221.00
2,339.00

71.00
4,600.00
4,480.00
4,500.00
4,390.00
4,260.00
4,100.00
3,652.00
3,990.75
4,300.00
4,202.00
4,100.00
3,987.00
3,805.00
3,252.75
2,927.50
3,070.00
2,775.00
2,545.00
2,635.75
2,584.75
2,713.75
2,750.00
2,726.75
2,490.00
2,400.00
2,390.00
2,328.75
2,270.00
2,065.00
1,949.00
2,000.00
1,939.00
2,029.00
1,870.00
1,765.00
1,627.75
1,520.00
1,599.50
1,620.00
1,510.00
1,543.50
1,594.75
1,693.75
1,793.25
1,893.25
1,993.00
1,925.25
2,024.75
2,121.75
2,227.75
2,339.00

69.49
4,428.03
4,329.58
4,336.03
4,245.85
4,200.93
3,904.01
3,621.91
3,982.73
4,158.39
4,162.72
3,916.04
3,894.55
3,528.62
3,168.94
2,927.50
2,786.30
2,646.48
2,511.83
2,446.68
2,584.75
2,713.75
2,666.73
2,578.30
2,439.46
2,326.29
2,238.37
2,272.86
2,158.25
2,033.41
1,928.00
1,865.52
1,927.50
1,947.38
1,823.54
1,715.25
1,602.45
1,505.78
1,566.47
1,538.57
1,452.91
1,472.74
1,587.80
1,678.98
1,788.49
1,893.11
1,929.15
1,894.80
2,023.12
2,119.97
2,226.08
2,339.00

69.48
4,422.57
4,332.25
4,327.34
4,247.12
4,199.51
3,904.76
3,628.14
3,983.88
4,155.96
4,165.02
3,919.19
3,893.56
3,525.90
3,167.19
2,927.50
2,784.71
2,644.87
2,511.76
2,434.67
2,584.75
2,713.75
2,664.32
2,576.70
2,437.87
2,326.45
2,229.28
2,272.60
2,158.34
2,032.39
1,927.14
1,868.74
1,928.95
1,949.40
1,827.76
1,713.40
1,601.00
1,503.71
1,562.29
1,537.73
1,455.19
1,468.76
1,589.01
1,680.17
1,787.91
1,893.19
1,937.82
1,893.35
2,023.86
2,120.38
2,226.46
2,339.00

69.30
4,404.50
4,306.25
4,313.50
4,272.00
4,172.75
3,821.25
3,628.00
3,990.25
4,256.00
4,132.50
3,892.75
3,891.25
3,516.25
3,164.75
2,927.50
2,781.25
2,642.25
2,510.25
2,461.75
2,584.75
2,713.75
2,684.00
2,558.25
2,430.50
2,309.00
2,355.00
2,242.25
2,131.00
2,024.50
1,927.00
1,839.00
1,939.00
1,847.50
1,797.75
1,698.00
1,603.25
1,505.50
1,599.50
1,501.75
1,454.75
1,501.00
1,594.25
1,693.50
1,793.25
1,893.25
1,825.25
1,925.00
2,020.75
2,121.75
2,227.75
2,339.00

2,500.00
90
56
70
67
41
77
11
31
118
64
26
45
65
21
1
250
143
73
490
76
318
548
326
136
212
312
178
190
109
17
310
186
273
130
127
58
87
195
164
153
153
209
179
259
109
462
159
330
247
99
67

1,172,025.00
685.00
405.00
465.00
510.00
255.00
525.00
70.00
195.00
775.00
455.00
180.00
295.00
525.00
180.00
5.00
4,100.00
1,625.00
825.00
9,130.00
1,460.00
7190
5360
3455
1600
2115
3540
1360
1755
1335
140
2905
2170
2940
1480
1245
555
3335
2,540.00
1,525.00
1,550.00
1,310.00
2,080.00
2,080.00
2,800.00
1,665.00
5,370.00
1,900.00
5,265.00
2,750.00
1,600.00
1,580.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011

18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462

2,450.00
2,578.50
2,456.00
2,700.00
2,980.00
3,131.75
3,288.25
3,452.50
3,280.00
3,116.00
2,960.25
3,336.25
3,445.00
3,350.00
3,350.75
3,185.00
3,310.00
3,271.00
3,190.00
3,150.00
3,020.00
2,983.00
3,054.00
2,919.50
2,790.00
2,850.00
3,020.00
3,040.50
2,973.00
2,975.00
2,950.00
2,823.00
2,683.75
2,660.00
2,550.75
2,525.75
2,775.00
2,803.00
2,780.00
2,765.75
2,671.00
2,580.00
2,655.00
2,550.00
2,532.00
2,668.00
2,651.00
2,705.00
2,680.00
2,662.50
2,680.00
2,662.50

2,455.75
2,578.50
2,707.25
2,840.75
2,982.75
3,131.75
3,288.25
3,452.50
3,625.00
3,250.00
3,271.75
3,435.25
3,607.00
3,635.00
3,599.00
3,430.00
3,470.00
3,398.00
3,349.00
3,350.00
3,199.00
3,186.00
3,187.00
3,098.25
3,010.00
2,993.75
3,141.25
3,250.00
3,049.00
3,049.00
3,139.00
2,970.00
2,790.00
2,790.00
2,620.00
2,680.25
2,814.25
2,954.75
2,870.00
2,820.00
2,750.00
2,737.00
2,729.75
2,690.00
2,680.00
2,750.00
2,737.00
2,808.00
2,799.75
2,715.00
2,750.00
2,705.00

2,454.28
2,578.50
2,669.77
2,824.51
2,982.55
3,131.75
3,288.25
3,452.50
3,452.78
3,118.26
3,038.08
3,430.07
3,522.71
3,522.87
3,408.53
3,328.66
3,366.33
3,334.20
3,242.13
3,215.65
3,075.65
3,077.07
3,116.46
2,972.48
2,915.08
2,910.71
3,117.32
3,108.20
3,000.71
3,012.34
3,026.95
2,859.44
2,729.44
2,714.62
2,559.45
2,611.00
2,807.20
2,902.06
2,814.55
2,786.54
2,707.44
2,647.21
2,688.50
2,599.40
2,604.47
2,718.68
2,712.98
2,761.41
2,713.11
2,694.87
2,707.15
2,675.39

2,455.14
2,578.50
2,672.35
2,826.01
2,982.63
3,131.75
3,288.25
3,452.50
3,499.01
3,119.04
3,022.14
3,430.17
3,524.64
3,525.84
3,397.33
3,327.31
3,369.50
3,336.20
3,243.57
3,219.01
3,075.00
3,077.93
3,117.32
2,972.19
2,909.95
2,922.30
3,115.99
3,110.50
2,996.98
3,013.66
3,026.08
2,860.53
2,727.72
2,713.62
2,559.67
2,607.50
2,808.18
2,897.33
2,815.65
2,787.74
2,707.41
2,646.47
2,689.07
2,600.39
2,601.46
2,718.55
2,713.11
2,761.63
2,715.07
2,695.91
2,706.52
2,675.27

2,455.75
2,578.50
2,705.50
2,840.75
2,982.75
3,131.75
3,288.25
3,452.50
3,280.00
3,116.00
3,271.75
3,435.25
3,507.00
3,527.00
3,350.75
3,371.25
3,332.75
3,293.75
3,201.00
3,162.25
3,035.75
3,131.75
3,073.00
2,923.50
2,851.25
2,991.75
3,104.75
3,059.75
2,980.50
3,000.50
2,971.50
2,824.75
2,769.25
2,684.75
2,552.75
2,680.25
2,814.25
2,826.25
2,800.25
2,793.50
2,680.75
2,602.00
2,676.25
2,581.75
2,642.00
2,704.25
2,718.00
2,735.75
2,692.50
2,702.25
2,689.75
2,671.25

141
25
1148
431
86
80
113
101
1444
121
863
708
854
1032
907
511
391
373
538
400
380
401
283
367
374
332
542
278.00
255.00
261.00
251.00
258.00
332.00
192.00
424.00
386.00
152.00
558.00
362.00
202.00
282.00
193.00
240.00
282.00
218.00
218.00
195.00
310.00
186.00
172.00
161.00
163.00

2,220.00
495.00
14,800.00
4,780.00
1,405.00
1,525.00
2,225.00
1,925.00
19,720.00
1,130.00
12,085.00
8,125.00
7,485.00
10,700.00
9,980.00
5,215.00
3,300.00
2,745.00
3,810.00
3,060.00
2,920.00
2,725.00
2,145.00
2,645.00
3,290.00
4,600.00
4,895.00
1,995.00
2,140.00
1,795.00
1,825.00
1,805.00
2,505.00
1,335.00
3,260.00
2,935.00
1,115.00
5,135.00
3,500.00
1,440.00
1,850.00
1,515.00
1,655.00
1,980.00
1,495.00
1,560.00
1,395.00
2,385.00
1,190.00
1,245.00
1,345.00
1,295.00

07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011

18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462

2,661.75
2,581.00
2,575.00
2,490.00
2,450.00
2,531.00
2,530.00
2,511.00
2,485.00
2,475.00
2,525.00
2,562.00
2,581.25
2,513.25
2,532.00
2,530.00
2,554.00
2,543.00
2,500.00
2,535.00
2,543.00
2,545.00
2,543.00
2,550.00
2,698.00
2,800.00
2,720.00
2,724.00
2,660.00
2,700.00
2,700.50
2,670.00
2,685.00
2,692.00
2,690.00
2,677.00
2,675.00
2,611.00
2,602.00
2,501.25
2,550.00
2,545.00
2,485.00
2,535.00
2,530.00
2,513.00
2,570.00
2,562.00
2,531.50
2,482.00
2,500.25
2,491.00

2,699.00
2,679.00
2,640.00
2,600.00
2,596.00
2,668.00
2,551.00
2,550.00
2,530.00
2,550.00
2,650.00
2,626.00
2,617.00
2,600.00
2,569.00
2,599.00
2,659.00
2,590.00
2,590.00
2,599.50
2,577.00
2,594.00
2,560.00
2,680.50
2,805.00
2,880.00
2,800.00
2,800.00
2,769.00
2,738.00
2,777.00
2,735.00
2,715.00
2,748.00
2,739.00
2,710.00
2,770.00
2,719.75
2,700.00
2,628.75
2,639.00
2,648.00
2,535.00
2,570.00
2,598.00
2,550.00
2,593.00
2,620.00
2,566.00
2,530.00
2,575.00
2,551.00

2,675.87
2,648.30
2,597.69
2,525.75
2,569.38
2,566.52
2,540.89
2,520.51
2,499.84
2,505.48
2,601.72
2,599.88
2,593.77
2,545.43
2,543.54
2,550.34
2,583.51
2,559.96
2,561.66
2,555.76
2,549.67
2,555.37
2,551.34
2,636.74
2,775.31
2,840.08
2,775.28
2,766.40
2,701.93
2,721.20
2,718.89
2,697.04
2,701.69
2,720.80
2,702.75
2,691.49
2,683.20
2,668.08
2,639.58
2,558.55
2,600.43
2,573.51
2,511.58
2,554.14
2,554.70
2,527.69
2,582.20
2,601.96
2,546.56
2,503.20
2,564.00
2,506.76

2,675.69
2,650.30
2,598.27
2,528.10
2,569.13
2,566.10
2,541.67
2,521.77
2,501.67
2,508.10
2,601.65
2,599.17
2,593.59
2,545.30
2,543.00
2,551.60
2,585.35
2,559.21
2,561.85
2,554.51
2,549.31
2,555.58
2,551.11
2,634.17
2,777.30
2,840.15
2,772.85
2,767.08
2,700.72
2,721.91
2,719.79
2,695.92
2,701.63
2,720.81
2,703.20
2,691.36
2,682.07
2,665.98
2,639.27
2,557.96
2,601.25
2,571.43
2,510.28
2,553.66
2,553.09
2,527.13
2,581.81
2,601.97
2,546.17
2,503.70
2,564.01
2,507.16

2,667.00
2,635.50
2,584.75
2,496.25
2,578.75
2,544.25
2,538.50
2,514.25
2,491.50
2,525.00
2,561.00
2,592.50
2,587.50
2,527.25
2,540.50
2,542.50
2,561.75
2,552.25
2,550.00
2,540.50
2,546.00
2,553.75
2,553.25
2,673.75
2,802.00
2,844.50
2,748.00
2,757.00
2,706.25
2,719.00
2,715.75
2,685.00
2,696.00
2,697.75
2,695.75
2,684.75
2,679.00
2,638.00
2,618.00
2,530.50
2,622.00
2,576.00
2,527.00
2,555.25
2,540.75
2,527.50
2,582.50
2,579.25
2,536.75
2,505.00
2,566.25
2,503.25

178.00
288.00
349.00
230.00
159.00
116.00
64.00
99.00
106.00
103.00
194.00
129.00
158.00
132.00
117.00
139.00
212.00
238.00
208.00
184.00
158.00
154.00
213.00
611.00
537.00
416.00
361.00
275.00
237.00
171.00
268.00
339.00
304.00
279.00
253.00
202.00
254.00
171.00
103.00
166.00
74.00
84.00
74.00
71.00
107.00
50.00
61.00
107.00
73.00
129.00
59.00
80.00

1,460.00
2,450.00
3,520.00
1,805.00
1,245.00
855.00
540.00
775.00
825.00
705.00
1,680.00
875.00
1,175.00
900.00
910.00
1,095.00
1,930.00
1,830.00
1,560.00
1,690.00
1,245.00
1,340.00
1,805.00
5,820.00
5,090.00
3,270.00
3,010.00
2,600.00
1,975.00
1,555.00
2,490.00
3,055.00
2,580.00
2,470.00
2,095.00
1,805.00
2,145.00
1,275.00
835.00
1,385.00
560.00
620.00
590.00
560.00
660.00
380.00
410.00
755.00
585.00
980.00
435.00
620.00

23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462

2,495.00
2,563.00
2,586.00
2,615.00
2,576.00
2,559.00
2,531.00
2,540.00
2,490.00
2,475.00
2,518.00
2,600.00
2,652.00
2,850.00
3,082.00
3,237.25
3,075.50
2,982.00
3,051.25
3,200.25
3,200.00
3,267.00
3,502.00
3,621.00
3,480.75
3,306.75
3,141.50
2,200.00
2,231.00
2,177.50
2,069.75
2,131.00
2,104.75
2,040.00
1,966.75
1,867.00
1,988.00
1,895.75
1,902.00
1,835.00
1,755.00
1,690.75
1,591.25
1,570.00
1,610.00
1,625.00
1,570.00
1,476.00
1,414.00
1,455.00
1,575.00
1,659.00

2,560.00
2,599.00
2,644.75
2,649.00
2,628.00
2,597.00
2,575.00
2,575.00
2,591.75
2,515.00
2,620.00
2,708.00
2,796.75
2,936.50
3,083.25
3,237.25
3,399.00
3,245.00
3,200.75
3,360.75
3,400.00
3,394.00
3,563.50
3,741.50
3,700.00
3,306.75
3,141.50
2,450.00
2,350.00
2,294.75
2,140.00
2,216.50
2,275.00
2,150.00
2,120.00
1,970.00
1,995.50
2,090.00
1,980.00
1,915.00
1,880.00
1,820.00
1,680.00
1,680.00
1,727.00
1,669.00
1,610.00
1,552.00
1,535.00
1,508.00
1,601.75
1,701.25

2,536.09
2,578.75
2,621.69
2,629.06
2,598.25
2,573.22
2,552.76
2,555.33
2,522.01
2,492.52
2,573.53
2,679.40
2,744.10
2,935.86
3,083.16
3,237.25
3,180.09
3,039.09
3,136.05
3,348.51
3,293.38
3,373.48
3,560.33
3,699.45
3,501.14
3,306.75
3,141.50
2,294.47
2,285.05
2,220.07
2,085.70
2,198.62
2,166.81
2,097.66
2,008.85
1,881.60
1,995.42
1,999.81
1,928.36
1,858.61
1,811.67
1,715.71
1,614.23
1,620.08
1,680.24
1,642.02
1,584.43
1,504.11
1,460.02
1,506.15
1,600.66
1,689.17

2,537.20
2,578.65
2,620.17
2,629.26
2,598.24
2,573.14
2,554.16
2,556.37
2,521.84
2,493.65
2,574.89
2,680.30
2,744.28
2,936.20
3,083.16
3,237.25
3,211.49
3,038.61
3,141.47
3,350.86
3,292.85
3,373.29
3,561.23
3,697.31
3,502.56
3,306.75
3,141.50
2,288.81
2,283.35
2,222.50
2,083.48
2,197.57
2,172.23
2,106.46
2,010.84
1,876.40
1,995.41
2,000.08
1,927.80
1,862.33
1,813.77
1,715.61
1,612.44
1,611.81
1,682.00
1,642.39
1,583.91
1,503.34
1,457.20
1,506.23
1,601.00
1,690.03

2,539.75
2,586.75
2,622.75
2,625.50
2,597.25
2,567.25
2,567.75
2,550.00
2,500.50
2,501.50
2,598.75
2,663.75
2,796.75
2,936.50
3,083.25
3,237.25
3,095.75
3,048.50
3,200.75
3,348.75
3,232.50
3,394.00
3,563.50
3,663.75
3,480.75
3,306.75
3,141.50
2,270.50
2,292.00
2,178.50
2,111.00
2,215.50
2,116.00
2,070.25
1,966.75
1,895.75
1,995.50
1,927.00
1,918.50
1,843.25
1,790.50
1,691.00
1,591.25
1,647.50
1,646.25
1,650.75
1,574.00
1,508.25
1,419.50
1,507.75
1,601.25
1,701.25

46.00
102.00
108.00
79.00
77.00
66.00
85.00
69.00
115.00
101.00
216.00
559.00
716.00
176.00
179.00
120.00
1,781.00
619.00
344.00
813.00
819.00
997.00
786.00
1163
719
78
200
1723
514
603
973
644
547
466
578
491
150
909
395
398
313
381
376
276.00
331.00
231.00
255.00
389.00
226.00
205.00
280.00
380.00

355.00
765.00
700.00
500.00
470.00
470.00
635.00
485.00
860.00
760.00
1,895.00
5,575.00
6,405.00
2,500.00
3,025.00
1,505.00
20,960.00
5,380.00
3,010.00
8,330.00
6,240.00
10,450.00
9,720.00
10,450.00
6,320.00
1,520.00
2,480.00
18,850.00
5,335.00
4,685.00
10,310.00
7,060.00
5,485.00
5,760.00
5,070.00
6,480.00
2,635.00
8,745.00
3,455.00
3,495.00
2,425.00
3,125.00
3,300.00
2,660.00
3,000.00
1,750.00
2,165.00
2,840.00
1,875.00
2,400.00
2,860.00
3,560.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011

18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
18462
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176

1,690.00
1,800.00
1,772.00
1,700.00
1,625.25
1,526.25
1,583.25
1,590.00
158.50
152.20
148.20
153.30
162.20
167.20
174.00
167.60
168.00
167.70
180.10
181.80
190.00
214.00
210.00
214.80
233.00
246.00
15.80
15.50
15.30
15.30
14.60
13.00
12.10
13.50
14.40
14.20
13.80
13.70
13.10
12.80
13.60
13.80
13.40
13.20
13.30
13.10
12.80
12.40
12.10
12.30
11.40
13.00

1,800.00
1,870.00
1,970.00
1,869.00
1,734.00
1,689.00
1,661.00
1,649.00
166.00
159.30
159.00
169.80
170.00
178.00
184.60
180.80
173.90
180.00
188.20
191.50
207.40
225.50
228.00
231.40
249.80
265.40
17.30
16.00
16.20
15.70
15.70
15.00
14.00
15.00
15.30
14.90
15.00
14.10
14.00
13.80
14.10
14.30
14.00
14.30
13.60
13.80
13.40
13.00
13.00
13.10
13.60
14.20

1,757.23
1,867.36
1,884.56
1,758.16
1,658.29
1,592.90
1,618.21
1,632.37
161.31
155.28
152.10
163.40
167.11
173.31
179.56
175.10
171.11
176.86
186.05
186.93
202.80
224.40
216.40
224.99
243.43
259.32
16.45
15.72
15.68
15.49
15.29
14.04
12.80
14.31
14.64
14.55
14.37
13.92
13.49
13.12
14.00
13.95
13.88
13.48
13.45
13.38
13.10
12.56
12.44
12.85
13.02
13.87

1,756.76
1,867.62
1,889.56
1,759.68
1,654.82
1,583.75
1,619.06
1,630.25
161.17
155.03
152.08
163.26
166.98
173.36
179.48
175.51
170.93
177.03
186.17
186.99
203.01
224.51
216.48
224.73
243.61
259.07
16.49
15.67
15.63
15.48
15.33
14.16
12.63
14.31
14.69
14.55
14.24
13.93
13.39
13.12
14.02
13.97
13.89
13.49
13.45
13.40
13.10
12.56
12.53
12.82
13.05
13.87

1,770.00
1,870.00
1,781.00
1,725.25
1,626.25
1,661.75
1,605.50
1,630.50
159.50
154.50
154.50
164.20
167.20
175.10
176.70
169.00
171.10
178.60
185.50
189.90
207.40
225.50
212.80
231.40
244.10
265.40
15.90
15.60
15.50
15.30
15.00
13.30
12.50
14.50
14.50
14.50
14.00
13.90
13.20
12.90
14.00
13.80
13.80
13.60
13.40
13.10
12.90
12.40
12.30
12.40
13.40
13.40

487.00
377.00
676.00
398.00
341.00
146.00
124.00
151.00
153.00
170.00
226.00
534.00
399.00
541.00
510.00
479.00
312.00
487.00
848.00
745.00
770.00
965.00
1,039.00
724.00
957.00
888.00
280
199
179
149
260
233
25
639
379
178
292
88
84
34
230
134
336
562
162
155
104
131
210
1072
447
1083

4,785.00
4,420.00
7,465.00
3,615.00
3,425.00
1,270.00
970.00
1,335.00
12,850.00
16,300.00
20,650.00
58,550.00
45,750.00
61,450.00
53,000.00
55,750.00
34,050.00
45,700.00
96,050.00
85,050.00
86,900.00
131,500.00
112,400.00
83,500.00
111,850.00
92,300.00
1,003,500.00
443,500.00
393,000.00
665,500.00
604,000.00
612,000.00
93,000.00
2,014,000.00
576,000.00
354,500.00
2,117,000.00
150,500.00
285,500.00
85,000.00
787,500.00
526,000.00
1,100,500.00
1,077,500.00
591,000.00
696500
293000
491000
463500
1639500
1454500
2548500

10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011

12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176

13.20
12.50
11.30
10.90
12.40
12.40
12.80
12.70
12.00
11.10
11.50
11.20
11.60
11.80
12.00
12.20
12.10
13.00
12.80
12.60
12.60
12.70
12.60
12.60
12.10
11.20
10.80
10.90
11.40
11.70
11.70
11.70
11.50
11.00
10.80
11.10
11.40
10.90
11.50
11.40
12.10
12.30
11.50
12.10
11.60
11.70
11.70
11.30
11.30
11.40
12.30
12.00

14.00
13.30
12.50
12.40
13.40
14.10
13.70
13.50
12.60
11.90
12.30
12.00
12.00
12.40
12.50
12.60
13.60
14.30
13.90
13.40
14.20
13.60
13.40
13.20
13.00
12.50
11.80
11.60
12.20
12.20
11.90
12.20
12.00
11.90
11.60
11.90
12.20
12.10
12.80
12.50
12.60
12.70
13.00
13.10
12.30
12.30
12.40
11.70
12.30
13.00
13.20
12.80

13.50
12.91
11.95
12.27
13.23
13.85
13.45
13.22
12.20
11.38
12.15
11.67
11.90
12.02
12.21
12.43
13.12
13.97
13.23
12.98
13.29
13.27
13.02
12.81
12.42
11.72
11.17
11.53
11.97
11.99
11.77
11.88
11.75
11.40
11.05
11.51
11.85
11.82
12.10
12.08
12.43
12.52
12.70
12.56
11.87
11.95
11.80
11.50
11.72
12.39
12.91
12.64

13.64
12.91
11.85
12.33
13.32
13.80
13.45
13.30
12.21
11.41
12.15
11.69
11.96
12.01
12.22
12.43
13.12
14.01
13.14
13.01
13.35
13.37
13.04
12.82
12.28
11.72
11.12
11.51
11.94
11.98
11.78
11.97
11.75
11.39
11.01
11.57
11.81
11.87
12.10
12.20
12.45
12.55
12.69
12.56
11.88
11.97
11.80
11.50
11.70
12.42
13.04
12.69

13.80
12.50
11.30
12.20
13.30
12.90
13.40
13.30
12.00
11.20
12.00
11.40
11.90
11.90
12.20
12.40
13.50
14.20
12.80
13.00
13.30
13.30
13.00
12.60
12.20
11.40
10.90
11.50
12.10
11.90
11.70
11.90
11.70
11.30
11.10
11.60
12.00
11.70
11.60
12.30
12.40
12.40
12.60
12.20
11.70
11.90
11.80
11.30
12.00
12.90
12.60
12.40

675
122
468
86
189
1384
525
158
83
58
112
52
25
36
54
71
211
161
104
14
123
137
147
72
269
242
262
349
283
172
29
170
568
623
430
141
200
83
312
151
256
253
214
185
110
47
71
87
113
211
187
154.00

826500
156000
345000
240500
1240000
4046500
901500
549000
151500
70500
83,000.00
72,000.00
36,500.00
39,000.00
109,000.00
167,000.00
522,000.00
428,000.00
158,000.00
17,000.00
194,500.00
345,500.00
463,000.00
76,500.00
618,500.00
575,500.00
462,000.00
935,000.00
422,500.00
314,000.00
31,500.00
208,000.00
446,500.00
1,552,000.00
1,305,000.00
315,000.00
595,500.00
209,000.00
780,000.00
346,000.00
897,000.00
1,065,500.00
574,500.00
457,500.00
345,500.00
69,000.00
171,500.00
252,000.00
229,500.00
666,000.00
623,000.00
248,500.00

03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011

12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176

11.90
12.20
13.00
12.40
12.20
12.90
13.00
13.10
13.70
14.20
13.70
13.50
13.70
13.70
13.70
13.70
13.80
13.60
14.00
14.10
13.70
13.30
13.00
12.60
12.80
13.10
12.50
12.60
12.10
12.60
12.50
12.60
11.90
11.50
11.80
12.00
12.00
12.00
11.90
11.80
11.90
12.00
12.00
12.10
12.10
12.30
12.10
12.20
12.10
12.40
12.40
12.60

12.80
13.40
14.00
13.50
13.20
14.00
13.90
14.30
14.30
15.50
15.00
15.20
15.30
14.60
14.50
14.70
14.40
14.90
14.70
14.40
14.20
13.90
13.60
13.40
13.50
13.90
13.30
13.20
13.40
13.10
13.20
13.50
12.90
12.50
12.70
12.80
12.40
12.30
12.30
12.30
12.50
12.30
12.70
12.40
12.30
12.50
12.60
12.60
12.50
12.60
13.50
13.40

12.57
13.08
13.70
12.94
12.78
13.81
13.77
13.81
13.97
14.70
14.22
14.78
14.60
14.04
14.12
14.46
14.15
14.42
14.28
14.17
13.87
13.56
13.38
13.04
13.05
13.50
12.86
12.69
13.04
13.03
12.97
13.15
12.27
11.85
12.25
12.45
12.11
12.19
12.03
12.07
12.19
12.15
12.40
12.27
12.20
12.38
12.44
12.33
12.28
12.53
13.20
12.94

12.56
13.02
13.68
12.98
13.09
13.81
13.80
13.93
14.02
14.85
14.30
14.71
14.70
14.03
14.31
14.50
14.19
14.50
14.30
14.16
13.89
13.58
13.39
13.02
13.04
13.54
12.82
12.67
13.10
13.08
12.92
13.22
12.28
11.85
12.18
12.31
12.08
12.20
12.02
12.08
12.17
12.14
12.34
12.30
12.20
12.39
12.45
12.32
12.27
12.52
13.19
12.95

12.60
13.10
13.50
13.00
13.10
13.50
13.70
13.90
14.10
14.40
14.80
15.00
14.70
14.00
14.40
13.90
14.20
14.50
14.10
14.10
13.70
13.30
13.40
12.90
13.10
13.20
12.70
12.60
12.50
12.90
13.00
12.60
12.00
11.90
12.60
12.10
12.00
12.20
11.90
12.00
11.90
12.20
12.30
12.10
12.20
12.40
12.30
12.20
12.20
12.40
13.10
12.60

215.00
187.00
458.00
109.00
60.00
800.00
243.00
345.00
195.00
176.00
730.00
328.00
255.00
72.00
616.00
260.00
71.00
91.00
50.00
55.00
83.00
75.00
100.00
106.00
94.00
174.00
320.00
27.00
174.00
95.00
112.00
282.00
899.00
331.00
283.00
209.00
198.00
48.00
153.00
287.00
281.00
256.00
549.00
135.00
62.00
418.00
343.00
126.00
184.00
249.00
540.00
316.00

396,000.00
361,500.00
787,500.00
191,000.00
248,000.00
1,095,500.00
377,000.00
512,500.00
349,500.00
504,500.00
1,467,000.00
615,500.00
497,000.00
136,000.00
1,098,500.00
450,000.00
61,500.00
94,000.00
34,000.00
47,000.00
74,000.00
119,000.00
125,500.00
218,500.00
198,000.00
446,000.00
778,500.00
32,500.00
393,500.00
293,000.00
158,500.00
753,500.00
1,186,500.00
881,000.00
721,000.00
488,000.00
423,000.00
60,500.00
487,500.00
1,914,500.00
1,057,000.00
1,064,500.00
1,606,000.00
347,000.00
123,500.00
1,088,500.00
1,331,500.00
335,500.00
709,000.00
771,000.00
1,492,000.00
1,291,000.00

17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011

12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176

12.40
12.60
12.50
12.40
12.50
12.70
13.10
13.60
13.20
12.70
12.50
11.70
12.30
12.30
11.90
11.90
11.10
11.20
11.40
10.90
10.00
10.00
9.90
9.40
9.20
9.20
9.00
8.90
9.00
9.10
9.10
8.60
8.70
8.90
8.80
8.60
8.40
8.30
8.40
8.00
7.80
7.90
8.30
8.30
8.20
8.20
8.20
8.00
7.90
7.90
7.80
7.60

13.40
13.00
12.90
13.00
13.10
13.70
14.40
14.30
14.10
13.40
13.80
12.90
13.00
12.50
12.30
12.30
12.40
12.60
12.20
11.40
11.50
10.80
10.50
10.00
9.60
9.90
9.50
9.50
9.50
9.30
9.40
9.30
9.20
9.50
9.40
9.10
9.00
8.90
8.90
8.50
8.40
8.40
8.70
8.90
8.60
8.60
8.60
8.30
8.20
8.10
8.10
7.90

12.62
12.79
12.72
12.72
12.72
13.28
13.93
13.97
13.44
13.07
12.69
12.29
12.76
12.36
12.07
12.03
11.80
12.23
11.63
11.11
10.23
10.24
10.04
9.60
9.40
9.46
9.20
9.12
9.33
9.21
9.18
8.87
8.91
9.29
8.98
8.74
8.57
8.55
8.64
8.27
8.05
8.20
8.55
8.49
8.45
8.37
8.34
8.13
8.01
8.02
7.93
7.77

12.61
12.83
12.73
12.74
12.71
13.26
14.01
13.96
13.48
13.09
12.73
12.27
12.84
12.34
12.06
12.02
11.84
12.36
11.54
11.05
10.18
10.18
10.02
9.58
9.37
9.42
9.17
9.10
9.35
9.25
9.15
8.86
8.92
9.32
8.96
8.74
8.56
8.55
8.61
8.27
8.03
8.21
8.56
8.48
8.48
8.35
8.32
8.11
8.00
8.01
7.89
7.76

12.60
12.80
12.50
12.70
12.60
13.60
13.90
13.80
13.30
12.70
12.60
12.10
12.80
12.30
12.10
12.00
12.00
11.40
11.40
10.90
10.00
10.10
9.90
9.40
9.40
9.40
9.00
9.40
9.20
9.20
9.10
8.70
9.00
9.30
8.80
8.60
8.40
8.60
8.50
8.10
8.00
8.30
8.50
8.40
8.50
8.20
8.20
8.00
8.00
8.00
7.80
7.70

193.00
212.00
299.00
239.00
331.00
1,282.00
636.00
703.00
311.00
265.00
472.00
149.00
112.00
31.00
42.00
89.00
252.00
477.00
115.00
178.00
670.00
437.00
216.00
289.00
219.00
279.00
229.00
331.00
396.00
88.00
134.00
348.00
184.00
227.00
276.00
341.00
249.00
251.00
178.00
187.00
269.00
124.00
201.00
180.00
145.00
117.00
111
123
168
109
77
59

477,500.00
516,000.00
635,000.00
940,000.00
945,000.00
3,181,000.00
2,288,000.00
1,780,500.00
877,500.00
929,000.00
591,500.00
448,500.00
221,000.00
27,500.00
36,500.00
129,000.00
609,500.00
1,936,500.00
344,000.00
711,000.00
2,053,500.00
1,107,000.00
581,500.00
886,000.00
677,000.00
790,500.00
926,000.00
1,190,500.00
1,824,500.00
362,000.00
468,000.00
1,225,500.00
438,000.00
972,500.00
942,500.00
1,187,000.00
692,500.00
1,197,500.00
810,000.00
541,000.00
1,092,000.00
319,000.00
551,000.00
563,500.00
492,500.00
436,500.00
353,500.00
259,000.00
573,500.00
474,000.00
204,500.00
144,500.00

11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011

12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
12176
11144

7.30
7.00
7.60
7.50
7.60
7.50
7.30
7.70
7.70
7.50
7.60
7.40
7.00
6.90
6.70
6.80
6.90
6.70
6.50
6.20
5.70
5.90
6.60
6.80
7.00
7.20
7.20
6.90
6.50
6.40
6.80
6.70
6.90
6.90
6.70
6.60
6.60
6.50
6.40
6.70
6.60
6.70
6.70
6.70
6.80
6.90
7.10
7.10
7.10
7.10
7.20
2,049.00

7.70
7.50
8.00
8.50
7.90
7.80
7.60
8.00
8.20
7.90
7.70
7.60
7.50
7.40
7.10
7.10
7.20
7.10
6.80
6.40
6.40
6.20
6.80
7.40
7.30
7.90
8.50
7.60
7.10
7.00
7.10
7.10
7.20
7.00
6.90
6.90
6.90
6.70
6.70
6.90
7.00
6.80
6.80
7.00
7.10
7.30
7.40
7.40
7.40
7.40
7.50
2,360.00

7.50
7.31
7.92
7.70
7.76
7.63
7.45
7.83
7.98
7.66
7.62
7.49
7.15
7.02
6.88
6.97
7.04
6.88
6.60
6.28
5.92
6.18
6.78
7.14
7.18
7.79
7.78
7.18
6.82
6.75
6.89
6.95
6.99
6.92
6.75
6.74
6.73
6.59
6.59
6.85
6.82
6.77
6.71
6.84
7.01
7.11
7.25
7.17
7.24
7.23
7.40
2,320.66

7.49
7.31
7.95
7.64
7.77
7.62
7.44
7.81
7.96
7.64
7.62
7.48
7.11
7.02
6.90
6.97
7.06
6.86
6.60
6.28
5.90
6.18
6.79
7.14
7.18
7.81
7.64
7.15
6.80
6.74
6.88
6.94
6.99
6.92
6.76
6.71
6.73
6.60
6.57
6.83
6.79
6.78
6.71
6.86
7.02
7.12
7.25
7.17
7.21
7.25
7.39
2,323.96

7.30
7.30
7.80
7.50
7.70
7.50
7.40
7.70
7.80
7.50
7.60
7.40
7.00
6.90
6.80
6.90
6.90
6.80
6.50
6.20
5.70
6.20
6.80
7.20
7.20
7.90
7.20
7.00
6.50
6.90
6.80
6.80
6.90
6.90
6.70
6.80
6.60
6.50
6.60
6.80
6.60
6.70
6.70
6.90
6.90
7.10
7.20
7.10
7.30
7.20
7.40
2,328.50

131
126
270
149
100
80
106
157
212
87
100
122
174
73
112
60.00
64.00
92.00
86.00
72.00
180.00
69.00
101.00
229.00
84.00
290.00
364.00
193.00
124.00
112.00
76.00
77.00
80.00
50.00
83.00
144.00
50.00
61.00
30.00
141.00
66.00
29.00
59.00
109.00
135.00
165.00
107.00
86.00
162.00
94.00
281.00
739

494,500.00
349,500.00
913,500.00
422,000.00
272,500.00
290,500.00
270,000.00
588,000.00
714,000.00
194,000.00
337,500.00
300,000.00
635,000.00
117,000.00
300,500.00
140,000.00
167,500.00
288,500.00
171,000.00
130,000.00
545,500.00
176,000.00
359,000.00
803,000.00
173,500.00
802,500.00
1,233,500.00
429,500.00
537,500.00
213,500.00
180,500.00
138,000.00
175,500.00
82,000.00
271,000.00
312,500.00
94,500.00
102,000.00
67,500.00
286,500.00
140,000.00
38,000.00
146,000.00
265,500.00
411,500.00
391,000.00
276,000.00
255,000.00
464,000.00
392,000.00
573,000.00
53,596.00

03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011

11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144

2,150.00
2,070.00
1,980.00
2,000.00
1,855.50
1,673.00
1,756.00
1,800.00
1,950.00
1,850.00
1,850.00
1,800.00
1,700.00
1,850.00
1,830.00
1,885.00
1,910.25
1,975.00
1,920.00
1,840.00
1,790.00
1,711.25
1,613.50
1,515.00
1,590.00
1,553.50
1,467.50
1,376.00
1,302.00
1,430.00
1,450.00
1,459.50
1,402.50
1,315.00
1,233.75
1,181.00
1,234.00
1,160.00
1,130.00
1,146.00
1,266.00
1,350.00
1,479.00
1,408.75
1,380.00
1,409.00
1,471.00
1,563.00
1,530.00
1,600.00
1,548.00
1,460.50

2,380.00
2,521.00
2,224.75
2,238.75
2,100.00
1,850.00
1,877.00
2,077.00
2,119.00
2,000.00
1,989.00
1,939.00
1,900.00
1,877.00
1,977.00
2,048.00
2,097.50
2,100.00
2,044.00
1,960.00
1,900.00
1,799.00
1,699.00
1,713.75
1,749.00
1,645.00
1,575.00
1,400.00
1,468.00
1,515.00
1,609.00
1,550.00
1,500.00
1,427.00
1,260.00
1,316.00
1,360.00
1,298.00
1,220.00
1,254.75
1,333.00
1,414.00
1,502.25
1,555.00
1,509.25
1,539.00
1,546.00
1,609.25
1,709.00
1,715.00
1,690.00
1,530.00

2,311.41
2,219.05
2,183.05
2,112.36
1,966.22
1,723.45
1,864.65
2,032.20
2,068.97
1,941.77
1,929.30
1,863.48
1,796.77
1,875.28
1,959.07
1,988.39
2,055.18
2,053.62
1,983.54
1,909.10
1,828.04
1,727.90
1,631.45
1,600.06
1,693.42
1,591.38
1,481.05
1,378.04
1,392.38
1,506.25
1,571.92
1,518.20
1,427.94
1,331.80
1,240.31
1,289.21
1,279.30
1,192.36
1,170.10
1,241.90
1,326.60
1,399.09
1,498.00
1,474.37
1,478.30
1,489.65
1,506.53
1,601.75
1,700.33
1,650.06
1,622.38
1,482.88

2,313.72
2,220.12
2,186.54
2,113.62
1,966.31
1,723.73
1,868.53
2,034.66
2,069.24
1,938.61
1,930.65
1,865.34
1,800.48
1,875.81
1,961.74
1,990.16
2,060.50
2,053.47
1,985.08
1,911.38
1,827.26
1,731.50
1,629.45
1,590.99
1,692.38
1,593.59
1,478.28
1,378.21
1,396.08
1,507.73
1,572.98
1,517.59
1,426.18
1,327.09
1,241.14
1,290.64
1,283.62
1,188.28
1,170.80
1,244.76
1,327.53
1,400.50
1,498.29
1,474.12
1,478.17
1,489.54
1,504.54
1,603.70
1,701.70
1,649.62
1,620.19
1,482.19

2,293.00
2,192.50
2,194.00
2,060.25
1,872.00
1,677.25
1,877.00
2,077.00
2,036.00
1,937.50
1,904.00
1,815.75
1,777.25
1,877.00
1,976.75
1,998.25
2,078.75
2,014.25
1,937.25
1,889.50
1,811.00
1,713.50
1,614.75
1,678.00
1,647.00
1,565.25
1,467.50
1,387.75
1,426.00
1,515.00
1,551.00
1,495.75
1,402.50
1,315.75
1,238.75
1,316.00
1,234.25
1,178.00
1,181.00
1,254.75
1,331.50
1,414.00
1,502.25
1,420.50
1,502.50
1,457.25
1,514.75
1,609.00
1,693.25
1,641.25
1,557.75
1,462.75

780
628
366
500
551
137
51
658
595
529
263
208
176
72
266
419
554
371
322
243
338
167
217
456
194
105
203
161
281
141
566
219
206
213
141
214
149
242
245
164
218
459
309
468
301
420
413
265
748
304
389
309

58,650.00
47,333.00
23,680.00
39,130.00
44,120.00
11,370.00
3,663.00
52,399.00
43,710.00
50,878.00
17,154.00
17,680.00
13,980.00
5,044.00
18,408.00
29,930.00
38,448.00
25,384.00
23160
15304
21210
11650
17794
37050
13040
7246
16900
14950
20032
14420
40854
14720
15310
19260
9250
15,090.00
11,550.00
19,150.00
14,650.00
13,190.00
18,410.00
35,710.00
36,400.00
33,960.00
22,450.00
33,054.00
31,000.00
25,318.00
58,096.00
22,500.00
26,408.00
28,850.00

27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011

11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144

1,400.00
1,447.00
1,470.00
1,390.00
1,400.00
1,410.00
1,400.00
1,470.00
1,420.00
1,382.00
1,360.00
1,409.00
1,380.00
1,385.00
1,320.00
1,320.00
1,245.00
1,266.00
1,282.00
1,250.00
1,180.00
1,115.00
912.50
875.00
838.00
843.00
822.00
770.00
722.00
740.00
710.25
730.00
800.00
865.00
850.00
840.00
815.25
792.50
811.00
786.00
801.25
830.00
820.00
840.00
890.00
890.00
930.00
920.00
925.00
930.00
920.00
883.75

1,498.75
1,548.00
1,577.00
1,544.00
1,523.00
1,549.00
1,569.50
1,606.00
1,524.00
1,507.00
1,537.00
1,539.00
1,450.00
1,454.00
1,425.00
1,400.75
1,356.00
1,315.00
1,330.00
1,300.00
1,225.00
1,210.00
912.50
930.00
894.50
870.00
875.00
844.00
780.00
760.00
739.00
775.00
830.00
891.50
905.00
890.00
869.75
840.00
857.00
839.00
835.00
870.00
889.75
947.50
945.00
963.75
987.00
975.00
967.00
979.75
957.00
939.00

1,469.69
1,509.46
1,518.77
1,486.17
1,499.38
1,499.82
1,532.08
1,534.84
1,485.26
1,477.17
1,489.43
1,454.36
1,427.13
1,412.82
1,389.80
1,350.88
1,319.12
1,279.28
1,303.24
1,261.14
1,195.85
1,159.90
912.50
905.52
850.92
860.71
853.20
793.77
748.94
745.34
724.83
764.79
826.22
884.42
882.55
872.23
842.90
813.53
837.76
802.11
820.30
849.39
868.85
924.75
919.60
943.55
962.01
945.44
943.53
957.50
945.12
901.25

1,469.69
1,510.09
1,517.07
1,486.58
1,499.91
1,499.35
1,537.42
1,534.17
1,485.06
1,477.24
1,488.82
1,452.31
1,427.73
1,412.31
1,389.89
1,349.59
1,318.64
1,279.39
1,300.43
1,260.65
1,197.15
1,161.15
912.50
905.23
850.46
861.59
849.31
792.77
747.94
745.15
725.02
767.02
827.38
885.09
883.39
872.05
842.89
813.65
837.23
800.34
817.00
848.70
868.47
924.48
919.53
943.75
962.63
945.33
944.74
957.24
945.36
900.59

1,460.50
1,523.00
1,477.00
1,472.25
1,498.50
1,477.25
1,563.00
1,500.50
1,473.50
1,482.75
1,502.75
1,412.50
1,435.00
1,396.25
1,375.50
1,326.75
1,288.75
1,278.25
1,294.25
1,253.75
1,189.25
1,148.00
912.50
880.25
842.50
868.50
828.75
771.00
771.75
741.25
721.75
772.25
829.50
883.25
882.00
874.75
819.25
797.75
830.50
798.50
829.50
842.75
886.00
922.75
901.50
961.25
948.25
944.50
935.50
939.25
946.25
884.50

116
153
199
131
245
348
959
786
823
708
977
460
343
354
231
354
283
148
127
152
160
232
51
127.00
81.00
204.00
88.00
94.00
126.00
89.00
66.00
534.00
212.00
396.00
492.00
370.00
185.00
159.00
252.00
122.00
216.00
151.00
391.00
580.00
497.00
681.00
548.00
368.00
595.00
550.00
213.00
352.00

7,110.00
9,036.00
13,260.00
8,574.00
15,420.00
28,928.00
84,612.00
66,740.00
61,733.00
55,260.00
82,636.00
33,560.00
23,810.00
22,470.00
14,564.00
26,407.00
19,340.00
9,850.00
10,260.00
10,573.00
10,380.00
20,327.00
7,000.00
9,150.00
6,950.00
27,950.00
7,050.00
7,450.00
9,350.00
6,900.00
4,800.00
55,351.00
21,750.00
29,830.00
36,792.00
32,665.00
13,521.00
10,450.00
19,720.00
8,100.00
20,350.00
11,370.00
31,824.00
48,924.00
42,025.00
53,216.00
43,425.00
26,243.00
51,750.00
44,250.00
17,548.00
23,115.00

13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011

11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144

889.50
884.00
830.00
862.00
835.00
838.00
866.00
850.00
900.00
865.00
907.00
930.00
940.00
940.00
946.00
966.00
973.25
985.00
950.00
980.00
1,020.00
995.00
1,010.00
1,002.00
1,015.00
1,000.00
1,050.00
1,038.00
1,020.00
1,020.00
1,015.00
1,010.00
975.00
994.00
980.00
1,001.25
975.00
980.00
950.00
930.00
940.00
910.00
920.00
940.00
927.00
905.00
902.00
900.00
880.00
925.00
920.00
910.00

929.00
938.00
910.00
905.00
880.00
872.50
897.00
897.00
934.00
927.00
929.00
963.00
979.00
958.00
978.75
1,008.00
990.00
1,024.00
1,050.00
1,089.25
1,100.00
1,100.00
1,082.25
1,110.00
1,095.00
1,119.00
1,149.75
1,120.00
1,110.00
1,139.00
1,095.00
1,079.00
1,078.00
1,120.00
1,070.00
1,060.00
1,058.00
1,047.00
1,010.00
1,020.00
1,020.00
986.00
1,003.00
1,020.00
973.00
959.00
970.00
954.50
971.00
975.00
985.50
985.00

912.33
905.65
878.31
884.29
855.99
854.74
879.70
886.04
920.07
907.57
920.04
946.68
963.29
949.39
958.18
988.46
983.24
1,011.81
1,031.85
1,063.05
1,072.07
1,059.97
1,061.58
1,085.65
1,060.72
1,094.81
1,122.67
1,090.67
1,091.59
1,091.02
1,072.06
1,045.70
1,059.13
1,056.41
1,050.66
1,026.70
1,035.60
1,016.80
985.73
999.73
975.95
968.43
981.66
982.61
962.21
947.16
949.49
926.74
925.84
959.52
978.30
972.50

912.52
906.33
878.51
883.13
856.13
854.28
881.04
885.01
920.10
905.91
919.86
947.49
963.93
948.89
958.25
989.21
983.79
1,011.86
1,032.62
1,064.38
1,072.92
1,060.70
1,061.93
1,086.32
1,060.01
1,094.98
1,123.47
1,090.15
1,091.20
1,091.34
1,072.14
1,045.36
1,060.26
1,056.09
1,050.95
1,027.19
1,034.42
1,015.90
985.69
1,000.24
977.63
969.15
983.48
981.78
962.65
947.72
950.46
927.65
924.73
959.51
978.93
973.07

918.50
889.25
870.75
873.75
851.50
863.00
870.25
889.00
918.25
897.25
925.00
949.25
949.50
949.00
964.50
980.25
986.75
1,013.00
1,025.25
1,085.50
1,059.00
1,058.25
1,055.25
1,081.25
1,059.25
1,109.75
1,105.25
1,080.50
1,086.25
1,078.75
1,065.75
1,037.75
1,059.50
1,025.75
1,034.25
1,011.00
1,044.75
1,005.75
979.50
987.00
968.25
965.00
989.50
976.50
962.00
949.00
941.50
919.25
923.25
966.50
970.75
973.50

338.00
214.00
184.00
238.00
96.00
227.00
300.00
484.00
502.00
301.00
627.00
858.00
511.00
532.00
643.00
1,070.00
394.00
1,320.00
1,106.00
1,744.00
1,103.00
794.00
852.00
1,084.00
787.00
1,509.00
1,241.00
918.00
965.00
1,055.00
712.00
883.00
821.00
546.00
587.00
271.00
205.00
324.00
278.00
193.00
131.00
150.00
204.00
138.00
148.00
129.00
197.00
99.00
99.00
232.00
296.00
101.00

23,478.00
14,003.00
13,110.00
16,250.00
5,400.00
22,900.00
30,750.00
93,568.00
50,400.00
28,020.00
59,000.00
85,875.00
49,810.00
54,022.00
55,800.00
103,200.00
31,500.00
109,208.00
90,210.00
144,927.00
87,493.00
63,088.00
65,952.00
95,574.00
69,376.00
129,055.00
113,577.00
79,697.00
84,676.00
95,187.00
58,687.00
71,250.00
70,935.00
45,538.00
45,528.00
20,909.00
16,265.00
24,910.00
22,030.00
13,136.00
9,846.00
10,597.00
18,963.00
8,580.00
14,194.00
9,157.00
13,681.00
9,872.00
7,335.00
15,128.00
24,181.00
6,331.00

05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011

11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144

915.00
910.00
900.00
890.00
907.00
890.00
900.00
905.00
900.00
883.00
855.00
860.00
835.00
830.00
830.00
890.00
890.25
890.00
901.00
845.00
845.00
830.00
845.00
825.00
800.00
768.25
721.25
787.00
760.00
730.00
730.00
705.00
700.00
740.00
738.00
730.00
715.00
706.25
660.25
631.00
637.00
642.00
655.00
615.00
574.00
534.00
529.00
596.75
640.00
661.00
740.00
710.00

969.25
961.25
953.75
953.00
950.00
950.00
948.00
1,000.00
939.75
975.00
919.75
960.00
880.00
872.00
888.00
939.00
939.00
910.00
913.75
921.75
888.50
875.00
885.00
882.00
839.00
813.50
799.00
820.00
845.00
800.00
775.00
740.00
779.75
820.00
824.00
765.00
750.00
728.00
692.00
675.00
683.25
707.50
670.00
628.00
590.00
575.00
575.00
617.75
664.00
713.75
765.25
799.00

958.99
949.53
938.23
943.72
937.89
938.12
931.77
935.25
924.13
914.42
896.82
904.41
870.81
863.30
874.06
915.30
913.16
900.90
906.87
907.88
876.89
867.38
868.15
842.34
822.11
783.76
764.30
805.74
772.86
774.26
762.92
719.01
769.03
807.08
759.15
747.31
724.39
712.40
669.52
646.79
667.11
683.31
663.41
620.59
577.26
546.62
572.45
613.54
656.84
701.76
758.89
756.47

960.30
948.99
940.38
944.12
938.57
946.77
931.38
935.46
924.06
914.19
897.78
904.77
871.46
863.20
875.15
917.48
912.29
901.07
906.72
908.87
877.93
868.09
868.09
842.94
822.79
782.84
763.95
804.33
771.96
774.64
763.46
719.09
769.62
808.67
760.79
748.11
724.38
712.40
669.39
646.00
667.90
683.26
663.36
620.23
577.07
548.68
573.92
614.35
657.43
702.20
758.69
756.06

958.75
942.00
947.00
941.75
932.75
926.25
944.50
919.00
925.75
893.50
903.25
891.75
865.75
862.00
883.25
930.50
908.25
904.25
907.25
905.50
874.50
866.75
869.25
828.25
825.25
770.00
774.25
797.25
765.00
764.25
758.50
726.00
775.00
789.25
740.75
750.00
724.75
710.50
661.50
635.75
682.25
666.00
662.75
619.75
577.25
535.75
574.75
617.75
664.00
712.00
764.75
711.75

115.00
76.00
62.00
76.00
89.00
190.00
102.00
82.00
107.00
160.00
120.00
152.00
120.00
160.00
64.00
166.00
158.00
96.00
65.00
117
66
127
91
92
61
95
133
72
79
70
73
132
83
230
104
115
57
95
71
57
60.00
73.00
82.00
57.00
117.00
51.00
22.00
107.00
214.00
228.00
182.00
345.00

8,554.00
4,482.00
4,608.00
4,179.00
5,404.00
47,999.00
8,117.00
5,507.00
8,412.00
14,171.00
9,535.00
25,643.00
10,762.00
12,117.00
3,501.00
12,506.00
15,497.00
6,381.00
4,478.00
8,626.00
3,921.00
8,803.00
6,498.00
7,392.00
4,120.00
7,766.00
7,900.00
4,832.00
5,008.00
4,390.00
4,498.00
10,654.00
4,702.00
17,839.00
7,785.00
8,586.00
3,718.00
6,750.00
4,472.00
4,350.00
3,825.00
4,071.00
6,200.00
4,050.00
7,665.00
3,174.00
1,320.00
8,785.00
16,327.00
16,053.00
15,288.00
26,853.00

24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011

11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
11144
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707

670.00
653.00
607.00
652.00
621.00
66.10
60.10
56.00
57.40
56.60
53.10
58.00
58.00
58.50
57.00
56.00
56.20
60.00
62.50
67.00
68.70
66.00
65.00
1,525.50
1,521.00
1,473.50
1,390.00
1,380.00
1,222.00
1,080.00
1,175.00
1,257.00
117.10
117.60
101.10
99.30
110.00
115.00
120.00
127.10
125.00
117.00
110.00
104.90
98.00
93.00
90.20
101.10
95.00
88.40
79.60
72.00

740.00
728.00
698.00
700.00
697.00
68.40
68.00
64.00
63.80
59.90
58.30
61.90
64.80
60.80
62.00
63.70
65.70
67.70
72.90
73.50
70.80
72.60
71.90
1,610.00
1,567.00
1,520.00
1,480.00
1,469.00
1,411.00
1,150.00
1,233.00
1,385.00
131.10
131.00
116.60
112.00
110.10
121.00
131.50
140.00
136.90
129.90
126.00
117.70
111.00
99.50
105.40
113.90
106.00
99.90
88.00
87.50

711.51
680.34
656.40
671.36
681.89
67.13
62.26
60.02
60.35
57.06
57.13
60.13
62.37
59.70
60.25
62.25
64.13
66.60
70.14
70.27
70.00
70.74
69.97
1,567.24
1,541.81
1,499.00
1,464.65
1,418.80
1,269.17
1,099.23
1,230.55
1,345.62
122.92
120.14
110.40
103.72
110.08
118.87
126.51
135.71
131.79
124.12
118.90
110.17
101.03
96.21
98.03
108.96
100.12
91.97
80.00
83.54

711.90
681.59
660.91
671.28
682.37
67.21
61.92
60.06
60.12
57.02
57.18
60.33
62.24
59.70
60.25
62.30
64.35
66.59
70.23
70.32
70.04
70.92
70.05
1,570.24
1,540.82
1,497.17
1,465.33
1,422.47
1,266.26
1,098.93
1,231.90
1,351.64
122.96
119.80
110.49
103.11
110.08
118.89
126.73
135.77
131.86
124.18
118.87
109.97
100.72
95.72
98.18
109.05
100.07
91.63
79.90
83.37

705.50
653.25
687.75
664.00
685.50
66.40
60.60
61.50
58.90
56.90
56.70
61.40
59.30
59.60
60.40
62.20
64.70
67.60
72.20
68.40
70.30
69.10
69.60
1,563.25
1,537.25
1,480.50
1,468.75
1,395.00
1,225.25
1,096.00
1,233.00
1,349.50
120.10
119.10
102.70
100.10
110.00
120.90
127.40
134.30
128.60
119.40
116.40
108.70
100.60
95.90
105.00
105.50
98.20
88.40
79.60
87.20

250.00
110.00
66.00
40.00
118.00
44.00
159.00
125.00
66.00
96.00
106.00
146.00
108.00
88.00
99.00
174.00
323.00
223.00
390.00
297.00
275.00
276.00
253.00
332
235
225
107
212
290
31
32
272
266
172
121
121
18
231
347
425
250
233
193
200
263
154
168
288
305
286
151
218

17,479.00
8,022.00
5,000.00
3,100.00
8,290.00
32,500.00
120,750.00
99,300.00
40,170.00
61,620.00
81,110.00
116,000.00
70,170.00
68,320.00
70,550.00
151,250.00
216,950.00
224,860.00
400,970.00
247,320.00
260,520.00
237,760.00
200,740.00
16,310.00
10,620.00
8,920.00
3,947.00
7,228.00
13,220.00
1,520.00
1,480.00
13,485.00
103,200.00
57,800.00
46,600.00
52,800.00
8,000.00
94,380.00
108,600.00
189,000.00
94,080.00
85950
61020
73170
106430
68600
68800
87170
98120
101100
52800
95400

20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011

25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707

94.00
92.20
87.30
82.60
74.90
67.50
71.10
69.50
66.10
73.40
80.00
85.00
90.00
108.00
105.40
103.00
110.00
124.00
129.10
119.00
114.50
123.00
115.60
110.00
120.00
119.20
116.90
118.00
120.00
123.00
115.00
127.00
127.00
125.00
120.00
119.50
127.50
125.50
125.00
122.20
120.10
120.00
117.00
106.20
105.10
103.00
109.10
108.10
104.00
108.00
109.30
101.00

95.90
102.90
92.20
89.00
81.00
74.00
75.10
82.60
74.70
81.50
89.40
97.60
107.00
117.20
125.00
116.20
127.70
139.80
141.00
134.50
129.00
136.00
123.80
124.90
126.50
128.70
123.50
123.00
126.00
126.90
133.80
131.80
136.90
134.90
133.10
132.00
133.90
131.00
129.00
130.00
125.90
124.00
123.40
121.00
115.00
118.30
124.90
118.60
111.00
115.00
117.50
111.00

95.14
97.27
89.90
84.90
76.33
68.86
74.93
76.84
71.25
78.80
88.29
95.64
103.63
115.21
114.21
113.23
125.61
135.25
134.29
123.14
122.32
130.04
119.47
120.76
124.18
123.72
119.11
121.06
124.33
125.05
129.62
129.88
134.36
130.70
127.82
128.03
130.22
127.76
127.20
125.53
122.12
122.11
120.16
111.43
108.99
113.98
118.59
113.45
107.35
111.55
114.17
107.52

95.13
96.85
90.02
84.93
76.17
68.42
74.95
76.56
71.16
79.26
88.24
95.60
103.78
115.28
113.93
113.52
125.53
135.35
134.17
122.75
122.17
130.23
119.52
120.78
124.25
123.76
119.10
121.09
124.27
125.04
129.76
129.96
134.47
130.73
128.32
128.34
130.08
127.58
127.15
125.66
121.97
122.09
120.22
110.91
108.97
113.80
118.73
113.33
107.33
111.08
114.11
107.53

95.90
93.10
89.40
83.20
74.90
68.30
75.10
70.20
74.10
81.30
88.80
97.30
106.60
117.10
105.70
116.10
127.10
138.80
132.20
119.00
125.80
124.90
118.80
119.70
125.90
120.30
118.60
121.70
124.50
124.10
129.00
130.70
135.10
128.10
122.60
131.50
128.60
126.00
125.60
123.00
120.90
122.30
117.90
109.10
107.60
118.10
112.50
110.00
106.90
112.10
111.30
106.10

143
384
220
150
217
187
85
355
218
225
224
397
545
470
810
551
1117
1318
712
955
720
873
713
403
539
510
426
433
694
686
1744
1014
1578
1012
788
567
551
443
475
324
319
238
180
405
165
244
344
322.00
221.00
269.00
256.00
302.00

51800
152800
78600
57200
82400
96723
39,920.00
138,000.00
73,220.00
91,400.00
106,900.00
154,000.00
246,160.00
205,150.00
321,400.00
231,700.00
490,370.00
536,344.00
255,750.00
387,850.00
309,105.00
358,730.00
281,200.00
152,110.00
214,160.00
199,750.00
145,400.00
167,420.00
251,635.00
258,100.00
663,852.00
389,805.00
696,430.00
460,000.00
309,400.00
236,137.00
190,800.00
149,250.00
169,400.00
117,800.00
105,600.00
89,510.00
65,410.00
164,400.00
50,880.00
80,800.00
127,650.00
119,900.00
68,000.00
100,350.00
80,800.00
117,212.00

09-05-2011
10-05-2011
11-05-2011
12-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011

25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707

98.10
102.50
98.60
101.00
96.20
97.00
96.10
89.10
83.40
85.00
81.00
82.80
86.60
88.10
89.00
86.40
86.90
90.20
90.50
90.00
89.70
86.00
85.00
86.30
86.00
85.60
84.50
80.10
75.10
83.30
78.00
84.70
84.20
83.80
83.00
87.20
87.20
87.10
90.10
89.80
90.90
84.00
92.20
93.40
94.80
86.10
90.00
90.00
90.00
95.00
93.50
100.00

108.00
109.80
105.00
110.80
96.20
105.80
99.90
96.90
92.80
93.70
89.50
87.00
90.50
92.90
94.00
92.00
90.80
93.00
92.00
92.70
93.30
91.60
90.00
89.40
90.00
87.60
86.20
87.80
84.80
86.30
86.00
86.60
86.10
85.90
90.50
92.60
90.50
91.30
93.20
91.20
93.00
93.60
94.90
97.30
96.90
102.00
105.00
109.00
106.00
110.00
113.00
115.00

103.22
105.58
102.49
106.91
96.20
99.99
97.71
91.38
89.09
90.64
84.08
84.49
88.58
90.63
92.16
88.32
88.90
91.89
91.32
91.67
91.68
90.34
87.28
88.14
87.13
86.69
85.06
84.36
83.44
85.27
85.25
85.73
84.99
84.40
88.23
89.81
88.64
90.30
91.77
90.52
92.01
92.88
93.71
95.31
95.59
96.84
100.89
98.33
103.09
104.08
108.38
110.93

104.28
105.59
102.30
107.24
96.20
100.00
97.67
91.35
89.29
90.68
84.20
84.51
88.67
90.57
92.22
88.47
89.06
91.96
91.34
91.65
91.60
90.39
87.23
88.15
87.15
86.69
85.03
84.41
83.53
85.20
85.37
85.82
85.08
84.36
88.35
89.94
88.76
90.27
91.78
90.52
92.08
92.92
93.68
95.33
95.60
96.89
100.86
98.51
103.20
104.14
108.50
110.92

104.70
103.80
103.30
109.40
96.20
98.60
96.90
90.70
85.70
89.40
82.40
85.40
89.20
91.50
89.60
87.20
89.70
91.20
91.70
91.90
90.60
90.20
85.60
88.70
86.30
85.70
84.80
83.40
84.20
84.00
85.10
85.60
84.90
84.20
88.10
87.70
87.70
90.90
90.40
90.40
91.90
92.80
93.00
95.50
95.60
98.10
99.60
98.80
104.50
103.80
110.90
110.10

328.00
249.00
197.00
544.00
84.00
713.00
349.00
311.00
209.00
310.00
330.00
421.00
255.00
293.00
544.00
336.00
292.00
544.00
265.00
437.00
430.00
201.00
254.00
175.00
108.00
126.00
156.00
149.00
84.00
114.00
121.00
121.00
138.00
183.00
467.00
285.00
312.00
325.00
377.00
245.00
493.00
616.00
526.00
594.00
528.00
866.00
1,089.00
605.00
950.00
1,330.00
1,611.00
1,553.00

300,780.00
107,400.00
69,800.00
220,650.00
67,620.00
285,000.00
170,000.00
121,600.00
103,800.00
104,250.00
143,200.00
195,200.00
98,800.00
125,000.00
218,220.00
123,000.00
115,800.00
192,400.00
108,800.00
161,980.00
139,000.00
95,900.00
88,300.00
69,800.00
45,000.00
41,800.00
60,600.00
42,550.00
29,520.00
55,600.00
58,100.00
49,000.00
58,400.00
65,600.00
210,360.00
129,600.00
151,800.00
160,600.00
174,400.00
144,800.00
216,210.00
311,020.00
273,600.00
271,400.00
281,400.00
409,450.00
521,420.00
290,382.00
497,700.00
686,478.00
866,037.00
785,775.00

25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011

25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707

100.00
102.50
109.00
111.00
112.60
110.10
105.20
105.00
107.00
105.00
109.00
107.10
105.00
104.00
100.00
100.10
100.50
104.00
95.60
102.50
101.40
103.50
101.00
99.00
93.60
95.00
92.00
95.20
91.10
90.00
89.00
90.00
90.10
85.00
87.00
85.00
81.50
79.00
89.00
91.30
85.10
93.20
93.00
85.00
81.00
83.00
83.00
79.00
80.00
78.10
85.00
82.10

115.00
117.20
117.90
123.00
130.00
125.00
117.60
119.40
118.00
116.00
117.50
113.50
115.00
115.00
111.40
109.00
105.10
109.20
105.10
106.00
103.80
110.00
107.00
105.00
102.10
101.00
100.90
99.50
96.90
98.00
100.00
98.00
95.10
93.20
94.70
90.60
91.00
89.70
96.90
98.50
94.90
95.20
95.90
94.00
90.60
91.80
89.50
86.30
83.90
85.00
89.50
88.00

112.28
115.62
115.45
119.83
122.81
117.18
111.95
116.41
113.85
111.26
113.62
109.98
108.66
109.94
108.76
107.05
103.69
106.57
103.87
104.75
102.28
104.88
104.34
101.39
98.83
98.76
98.83
97.70
94.38
94.79
96.50
94.70
92.37
90.99
92.76
87.93
86.07
86.96
94.42
95.21
93.31
94.11
94.85
90.92
88.69
89.74
86.29
85.05
82.10
81.62
87.51
83.86

112.38
115.81
115.46
119.86
122.92
117.14
112.18
116.18
113.99
111.35
113.56
110.12
108.58
109.86
108.74
107.17
103.61
106.55
103.93
104.80
102.30
104.98
104.29
101.38
98.74
98.98
98.85
97.90
94.30
94.81
96.50
94.64
92.08
91.02
92.92
87.81
85.88
87.19
94.67
95.20
93.23
94.12
94.89
90.98
88.64
89.88
86.43
85.10
81.90
81.40
87.41
83.62

113.40
114.00
116.50
120.80
117.40
115.10
109.20
118.30
112.50
110.70
112.50
108.30
107.90
109.00
107.70
106.10
103.60
105.70
104.00
104.90
102.60
105.00
102.80
100.30
98.00
100.00
98.00
97.00
92.70
97.70
93.70
95.90
90.60
90.80
90.90
87.00
84.20
88.60
96.60
93.10
92.80
93.60
93.20
89.90
88.90
90.20
84.50
85.10
80.50
82.90
87.10
82.60

1,792.00
1,442.00
1,705.00
2,659.00
1,810.00
1,691.00
706.00
814.00
918.00
578.00
433.00
470.00
410.00
599.00
230.00
308.00
356.00
235.00
141.00
168.00
309.00
306.00
140.00
175.00
242.00
162.00
113.00
137.00
187.00
269.00
241.00
206.00
179.00
370.00
303.00
175.00
345.00
232.00
292.00
361.00
310.00
183.00
248
175
147
176
184
192
385
231
226
136

864,750.00
789,635.00
871,262.00
1,495,650.00
920,100.00
687,561.00
383,650.00
289,586.00
356,325.00
221,000.00
189,313.00
194,175.00
159,663.00
242,300.00
77,000.00
143,150.00
132,625.00
106,850.00
61,154.00
62,700.00
112,200.00
101,750.00
51,800.00
63,700.00
93,915.00
62,662.00
44,900.00
46,300.00
62,575.00
89,200.00
74,609.00
63,730.00
62,900.00
131,200.00
104,912.00
65,887.00
105,237.00
74,587.00
99,035.00
150,750.00
141,950.00
74,850.00
101,638.00
55,220.00
45,187.00
69,550.00
66,000.00
57,950.00
131,925.00
95,450.00
67,737.00
51,300.00

17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011

25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
25707
12182
12182
12182
12182
12182

81.30
79.10
73.00
81.50
84.50
80.00
79.40
78.00
75.40
70.00
67.60
68.00
72.70
71.00
67.10
62.00
58.00
63.20
67.00
64.10
72.00
83.30
79.30
74.00
70.80
67.00
74.50
70.00
72.00
69.00
67.00
68.00
69.00
66.00
66.10
68.00
69.10
67.50
70.00
66.50
70.00
75.00
71.00
71.50
71.40
73.80
75.00
11.00
10.80
10.60
10.80
10.50

85.00
84.50
80.00
85.50
90.70
87.00
84.80
83.00
80.50
77.00
75.00
75.00
79.70
77.30
74.00
67.20
64.60
64.10
70.40
77.30
82.40
88.20
94.00
85.00
78.50
77.70
79.00
78.80
79.00
76.50
74.20
73.50
73.90
68.90
69.50
73.80
78.00
75.00
73.20
76.40
78.90
80.00
81.80
85.00
82.40
84.40
83.00
11.90
11.30
11.40
11.30
11.00

83.68
81.58
76.43
84.30
88.73
83.43
82.43
80.56
78.05
73.12
71.23
72.54
75.79
73.49
69.48
63.98
60.85
64.01
69.69
75.43
79.24
86.62
84.52
79.55
73.06
73.89
76.30
76.64
77.15
74.10
72.20
70.58
70.69
67.78
67.90
72.02
73.11
72.53
72.16
74.53
77.35
78.85
80.22
79.83
81.46
81.74
80.96
11.35
10.91
11.03
10.92
10.76

83.68
81.48
76.40
84.43
88.75
83.72
82.62
80.64
78.16
72.79
71.05
72.40
75.80
73.55
69.61
64.12
60.66
64.01
69.87
75.48
79.25
86.96
84.65
79.65
72.77
74.09
76.20
76.75
77.24
74.36
72.40
70.61
70.67
67.83
67.85
72.16
72.90
72.55
72.41
74.70
77.37
78.94
80.29
79.88
81.53
81.92
80.90
11.37
10.92
11.06
10.93
10.73

82.90
79.70
78.40
85.00
86.30
80.60
83.90
79.90
76.50
70.70
68.70
74.30
73.50
73.50
67.90
64.40
58.30
64.00
70.30
77.30
80.20
87.90
80.10
78.60
70.90
76.80
76.10
77.40
76.00
73.60
71.60
72.20
69.10
66.90
67.40
73.40
69.70
72.90
72.90
75.80
76.80
78.70
79.40
78.90
81.90
80.10
82.00
11.10
11.00
11.00
10.90
10.50

112
145
288
207
345
195
229
236
189
208
162
121.00
162.00
71.00
127.00
262.00
254.00
96.00
281.00
379.00
335.00
624.00
455.00
271.00
390.00
211.00
149.00
162.00
192.00
96.00
77.00
173.00
102.00
169.00
142.00
207.00
378.00
276.00
92.00
275.00
417.00
251.00
426.00
429.00
351.00
272.00
244.00
3457
1549
2150
1428
1474

38,000.00
52,023.00
106,672.00
62,050.00
138,550.00
78,400.00
72,400.00
83,917.00
88,288.00
83,500.00
48,662.00
50,124.00
50,850.00
19,611.00
40,400.00
95,512.00
101,462.00
45,625.00
142,750.00
155,137.00
121,050.00
319,800.00
194,112.00
114,174.00
176,400.00
81,412.00
60,013.00
56,013.00
75,687.00
39,812.00
39,300.00
61,587.00
34,702.00
55,312.00
56,400.00
70,812.00
135,387.00
99,300.00
30,300.00
105,760.00
174,374.00
110,912.00
137,000.00
175,819.00
145,950.00
139,076.00
102,350.00
3,327,500.00
2,485,000.00
2,601,000.00
2,605,500.00
2,507,500.00

09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011

12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182

9.60
9.40
10.30
10.60
10.50
10.20
10.10
9.90
9.80
9.50
9.90
10.20
10.20
10.10
10.00
10.00
9.90
9.80
9.50
9.30
9.10
9.20
9.20
8.90
8.10
8.20
9.20
8.70
8.50
8.10
7.80
7.70
8.00
7.90
7.90
8.10
8.30
8.60
8.90
9.10
8.60
8.60
8.80
8.40
8.50
8.60
8.50
8.40
8.10
8.00
8.10
8.30

11.10
10.10
11.40
11.10
10.90
10.80
10.40
10.20
10.50
9.80
10.40
10.70
10.40
10.40
10.30
10.30
10.20
10.10
10.00
9.90
9.90
9.70
9.50
9.30
8.90
8.90
9.60
9.60
9.00
8.80
8.40
8.30
8.50
9.00
8.60
8.70
8.90
9.20
9.40
9.50
9.40
9.10
9.30
8.90
8.90
8.80
8.70
8.70
8.50
8.30
8.70
8.70

10.17
9.56
10.82
10.84
10.67
10.44
10.21
10.06
9.94
9.54
10.35
10.41
10.29
10.21
10.12
10.09
9.99
9.90
9.68
9.54
9.44
9.55
9.30
9.07
8.35
8.70
9.45
8.97
8.77
8.44
7.99
7.91
8.45
8.23
8.31
8.43
8.63
8.99
9.15
9.34
8.92
8.98
8.95
8.72
8.78
8.70
8.60
8.51
8.23
8.17
8.44
8.46

10.15
9.53
10.79
10.87
10.67
10.43
10.21
10.05
9.94
9.58
10.35
10.44
10.30
10.21
10.12
10.10
10.01
9.90
9.67
9.60
9.44
9.53
9.30
9.08
8.32
8.66
9.48
8.94
8.75
8.34
7.97
7.88
8.46
8.21
8.37
8.44
8.65
9.00
9.18
9.36
8.89
8.97
8.92
8.70
8.79
8.70
8.60
8.52
8.22
8.22
8.42
8.48

9.80
9.50
11.10
10.70
10.60
10.30
10.10
9.90
9.80
9.50
10.40
10.40
10.30
10.20
10.00
10.00
9.90
9.80
9.50
9.40
9.60
9.30
9.20
8.90
8.10
8.80
9.50
8.80
8.70
8.40
7.80
7.80
8.50
7.90
8.30
8.40
8.70
9.00
9.20
9.40
8.60
9.00
8.80
8.70
8.70
8.60
8.50
8.40
8.10
8.20
8.40
8.30

1242
131
1820
1652
1190
917
780
380
386
48
937
873
844
757
618
487
318
338
408
417
432
362
308
431
599
366
392
524
416
371
641
414
261
514
487
202
444
767
679
1284
511
379
366
380
317
348
320
311
273
198
219
202

2,252,000.00
227,500.00
3,785,500.00
3,480,000.00
2,078,500.00
1,997,500.00
1,412,000.00
805,000.00
891,000.00
74,000.00
1,760,000.00
1,783,000.00
2,422,000.00
1,387,000.00
1,232,000.00
1191000
978000
1118000
1193500
1318000
1397000
772500
641000
1569000
2057000
861500
1660500
1508500
1802000
1268500
1455000
914000
488,000.00
798,500.00
1,280,000.00
373,000.00
995,000.00
1,493,000.00
2,026,500.00
3,412,500.00
1,062,500.00
1,281,500.00
906,000.00
1,109,000.00
1,670,500.00
579,500.00
713,000.00
581,500.00
629,500.00
510,500.00
470,500.00
518,000.00

30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011

12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182

8.20
8.30
8.20
8.20
8.10
8.10
8.10
8.10
8.20
8.20
8.20
8.60
8.60
8.50
8.30
8.30
8.20
8.10
8.00
8.00
8.20
8.10
8.10
8.20
8.20
7.90
7.80
7.80
7.80
7.80
7.90
7.90
7.80
7.60
7.60
7.50
7.50
7.30
7.30
7.30
7.30
7.60
7.50
7.40
7.50
7.50
7.50
7.60
7.80
7.40
7.50
7.50

8.50
8.50
8.40
8.50
8.30
8.30
8.30
8.60
8.90
8.40
9.00
9.00
9.20
9.00
8.60
8.50
8.40
8.40
8.20
8.50
8.50
8.30
8.40
8.60
8.60
8.20
8.10
8.10
8.00
8.00
8.20
8.30
8.00
7.90
8.00
7.80
7.70
7.60
7.60
7.50
7.70
7.90
7.80
7.70
7.70
7.70
7.90
8.00
8.10
7.70
7.90
7.70

8.35
8.35
8.30
8.30
8.20
8.14
8.16
8.33
8.54
8.31
8.76
8.85
8.90
8.75
8.37
8.36
8.31
8.15
8.11
8.19
8.32
8.22
8.19
8.37
8.34
8.03
7.97
7.93
7.89
7.92
8.02
8.03
7.90
7.75
7.67
7.62
7.56
7.41
7.35
7.38
7.45
7.75
7.60
7.54
7.60
7.63
7.72
7.90
7.90
7.56
7.67
7.61

8.36
8.36
8.30
8.32
8.20
8.13
8.15
8.38
8.59
8.31
8.81
8.84
8.93
8.75
8.36
8.36
8.30
8.14
8.09
8.22
8.32
8.21
8.20
8.39
8.34
8.00
7.98
7.90
7.89
7.91
8.04
8.04
7.89
7.74
7.67
7.61
7.54
7.43
7.36
7.40
7.45
7.77
7.60
7.54
7.59
7.63
7.73
7.88
7.94
7.57
7.72
7.60

8.20
8.30
8.20
8.30
8.10
8.10
8.10
8.30
8.20
8.20
8.70
8.70
8.80
8.60
8.30
8.30
8.20
8.10
8.00
8.40
8.20
8.10
8.10
8.40
8.20
8.00
8.00
7.80
7.90
7.90
8.10
7.90
7.80
7.70
7.70
7.50
7.50
7.30
7.40
7.40
7.50
7.70
7.50
7.50
7.60
7.60
7.70
7.80
7.80
7.40
7.70
7.50

235
177
167
217
226
259
237
256
705
182
1083
527
552
401
229
167
215
174
192
160
155
163.00
158.00
285.00
186.00
207.00
206.00
129.00
114.00
168.00
205.00
235.00
152.00
354.00
224.00
141.00
202.00
189.00
143.00
162.00
191.00
289.00
167.00
148.00
219.00
161.00
295.00
386.00
224.00
183.00
233.00
138.00

494,000.00
474,000.00
359,000.00
532,000.00
531,000.00
697,000.00
569,500.00
448,500.00
1,514,500.00
276,500.00
2,073,500.00
1,162,000.00
1,751,000.00
851,000.00
563,500.00
296,000.00
813,000.00
644,500.00
499,500.00
260,000.00
280,000.00
292,500.00
262,000.00
604,500.00
307,500.00
408,500.00
585,000.00
418,000.00
232,500.00
509,500.00
581,500.00
394,000.00
278,000.00
1,194,500.00
271,000.00
259,500.00
442,500.00
358,500.00
214,500.00
167,000.00
252,500.00
421,000.00
296,000.00
300,000.00
761,500.00
264,500.00
634,000.00
812,500.00
514,000.00
457,000.00
416,000.00
256,500.00

15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011

12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182

7.50
7.50
7.40
7.30
7.40
7.40
7.40
7.40
7.40
7.50
7.70
7.60
7.90
7.80
7.80
7.80
8.20
8.30
8.30
8.40
8.50
9.10
8.50
8.80
8.90
8.90
9.10
8.90
8.70
8.70
8.70
7.90
8.10
7.70
7.90
8.00
7.80
8.00
7.80
7.80
7.70
7.30
7.20
7.10
7.30
7.20
7.10
7.00
7.10
7.20
7.10
7.00

7.80
7.60
7.60
7.50
7.60
7.70
7.60
7.50
7.60
7.90
8.00
7.90
8.30
8.30
8.00
8.50
8.60
8.70
8.60
8.70
9.30
9.80
9.20
9.10
9.20
9.30
9.40
9.20
9.10
9.00
9.00
8.90
8.50
8.50
8.40
8.50
8.10
8.30
8.20
8.10
8.00
7.60
7.40
7.30
7.50
7.40
7.30
7.30
7.40
7.40
7.30
7.20

7.57
7.52
7.45
7.40
7.44
7.48
7.45
7.45
7.52
7.72
7.82
7.77
8.13
8.02
7.88
8.28
8.44
8.48
8.43
8.56
9.10
9.39
8.86
8.94
9.09
9.09
9.25
9.01
8.86
8.81
8.83
8.46
8.24
7.97
8.15
8.15
7.90
8.11
7.91
7.93
7.80
7.38
7.28
7.18
7.44
7.28
7.14
7.13
7.27
7.26
7.19
7.11

7.55
7.52
7.44
7.40
7.47
7.50
7.45
7.46
7.55
7.73
7.82
7.77
8.13
8.02
7.88
8.27
8.45
8.47
8.47
8.56
9.05
9.43
8.84
8.94
9.10
9.07
9.26
9.00
8.86
8.82
8.86
8.41
8.26
7.98
8.15
8.14
7.89
8.12
7.89
7.92
7.81
7.39
7.28
7.17
7.43
7.29
7.14
7.11
7.28
7.25
7.17
7.11

7.50
7.50
7.40
7.40
7.50
7.40
7.40
7.40
7.50
7.70
7.70
7.80
8.10
7.90
7.90
8.40
8.50
8.30
8.50
8.50
9.30
9.20
8.80
8.90
9.00
9.00
9.10
8.90
8.80
8.70
8.70
8.10
8.10
7.80
8.20
8.00
7.90
8.00
7.80
7.80
7.70
7.40
7.20
7.10
7.30
7.20
7.10
7.10
7.30
7.20
7.10
7.10

165.00
113.00
95.00
98.00
163.00
121.00
163.00
211.00
195.00
339.00
258.00
223.00
489.00
319.00
218.00
547.00
561.00
518.00
424.00
530.00
1,306.00
1,083.00
742.00
743.00
645.00
796.00
746.00
541.00
443.00
433.00
388.00
485.00
286.00
253.00
333.00
273.00
262.00
315.00
347.00
173.00
351.00
584.00
211.00
230.00
343.00
141.00
286.00
194.00
158.00
88.00
175.00
162.00

218,500.00
181,500.00
87,500.00
156,500.00
212,000.00
189,500.00
192,500.00
240,500.00
333,000.00
689,500.00
609,500.00
456,000.00
1,285,000.00
632,500.00
393,500.00
1,718,500.00
1,736,000.00
1,430,000.00
1,373,500.00
1,884,500.00
4,651,500.00
3,003,000.00
2,607,500.00
2,394,000.00
2,229,000.00
2,413,000.00
1,731,500.00
1,622,500.00
844,000.00
1,166,000.00
868,000.00
1,293,500.00
649,500.00
523,500.00
679,000.00
898,000.00
418,000.00
390,500.00
715,000.00
317,500.00
664,000.00
1,216,500.00
327,000.00
465,500.00
569,000.00
206,000.00
563,000.00
415,000.00
431,500.00
136,500.00
444,000.00
315,000.00

07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011

12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182

7.00
7.10
7.00
7.00
7.00
7.10
7.10
6.90
6.90
7.00
6.90
6.80
6.80
7.00
6.90
6.90
6.90
6.90
6.90
6.80
6.80
6.70
6.70
6.40
6.30
6.80
6.60
6.60
6.70
6.50
6.70
6.90
6.70
6.70
6.60
6.40
6.30
6.10
6.20
6.40
6.40
6.20
5.90
5.90
6.10
6.40
6.80
6.80
7.10
6.90
7.00
6.50

7.20
7.20
7.30
7.10
7.30
7.30
7.20
7.20
7.10
7.20
7.00
7.00
7.10
7.30
7.40
7.10
7.10
7.10
7.00
7.00
7.00
6.90
6.90
6.70
6.70
7.00
6.90
7.00
7.00
6.70
6.90
7.20
7.00
6.90
6.80
6.70
6.50
6.50
6.60
6.60
6.70
6.50
6.30
6.30
6.40
6.90
7.20
7.30
7.70
8.00
7.30
7.00

7.06
7.16
7.15
7.06
7.16
7.16
7.13
7.03
6.98
7.07
6.91
6.85
6.99
7.16
7.13
7.01
7.01
6.95
6.91
6.89
6.89
6.80
6.76
6.56
6.51
6.91
6.69
6.83
6.82
6.60
6.86
7.07
6.78
6.78
6.70
6.55
6.37
6.28
6.39
6.50
6.57
6.35
6.07
6.04
6.32
6.79
6.98
7.03
7.40
7.49
7.15
6.77

7.05
7.18
7.16
7.06
7.17
7.17
7.13
7.02
6.97
7.07
6.91
6.85
7.01
7.17
7.10
7.03
7.00
6.94
6.91
6.92
6.91
6.78
6.78
6.55
6.51
6.91
6.68
6.84
6.82
6.61
6.87
7.09
6.78
6.78
6.71
6.53
6.37
6.27
6.44
6.50
6.58
6.32
6.09
6.05
6.32
6.81
6.99
7.04
7.38
7.43
7.13
6.72

7.10
7.10
7.10
7.00
7.10
7.10
7.10
6.90
7.00
7.00
6.90
6.80
7.00
7.20
6.90
6.90
6.90
6.90
6.90
6.90
6.80
6.70
6.70
6.40
6.60
6.80
6.60
6.80
6.70
6.60
6.80
6.90
6.70
6.70
6.70
6.50
6.30
6.20
6.40
6.40
6.60
6.30
6.10
5.90
6.30
6.80
7.00
7.00
7.50
7.00
7.10
6.50

262.00
126.00
287.00
183.00
170.00
141.00
146.00
170.00
144.00
213.00
98.00
110.00
195.00
251.00
192.00
123.00
128.00
226
156
88
112
149
108
161
100
172
85
112
97
153
166
282
121
131
109
181
115
110
100.00
113.00
149.00
118.00
236.00
126.00
276.00
404.00
292.00
303.00
764.00
449.00
247.00
248.00

915,500.00
329,500.00
752,500.00
623,500.00
736,500.00
356,500.00
486,000.00
407,500.00
325,000.00
450,500.00
194,500.00
231,500.00
422,500.00
452,000.00
536,000.00
234,000.00
206,000.00
628,500.00
407,500.00
233,500.00
382,000.00
408,500.00
136,000.00
391,500.00
176,000.00
372,000.00
148,500.00
237,000.00
176,500.00
395,500.00
375,000.00
535,000.00
283,000.00
175,000.00
195,500.00
472,000.00
171,500.00
151,500.00
166,000.00
282,000.00
383,500.00
369,000.00
471,500.00
193,500.00
587,500.00
1,271,500.00
994,500.00
900,000.00
2,274,500.00
1,072,000.00
424,000.00
621,000.00

28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011

12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
12182
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720

6.20
6.90
6.70
6.90
6.80
6.70
6.60
6.60
6.50
6.50
6.60
6.50
6.50
6.60
6.70
6.60
6.70
6.80
6.70
6.70
6.70
6.70
1,972.00
1,925.00
1,852.00
1,820.00
1,755.00
1,580.00
1,450.00
1,535.00
1,680.00
1,675.00
1,550.00
1,496.50
1,479.00
1,368.00
1,464.00
1,511.00
1,501.00
1,562.00
1,601.00
1,542.25
1,518.00
1,428.75
1,355.00
1,278.00
1,241.00
1,286.00
1,282.00
1,204.00
1,130.00
1,139.00

7.10
7.10
7.10
7.10
7.00
6.90
6.80
6.80
6.60
6.70
6.90
6.90
6.80
6.80
6.90
6.90
6.90
7.00
7.00
6.90
7.00
7.00
2,039.00
2,005.00
1,930.00
1,899.00
1,836.00
1,750.00
1,602.00
1,717.75
1,760.00
1,732.50
1,642.00
1,569.00
1,481.00
1,451.00
1,466.25
1,555.50
1,650.00
1,667.00
1,665.00
1,620.00
1,530.00
1,518.00
1,400.00
1,379.00
1,380.00
1,407.75
1,288.00
1,205.00
1,131.75
1,195.00

6.66
6.97
6.91
6.98
6.89
6.76
6.66
6.67
6.54
6.60
6.77
6.74
6.66
6.72
6.78
6.75
6.82
6.94
6.82
6.83
6.79
6.89
1,996.26
1,941.59
1,883.06
1,840.50
1,807.30
1,699.44
1,530.87
1,714.86
1,727.87
1,699.04
1,581.33
1,519.87
1,479.80
1,385.13
1,465.56
1,552.37
1,560.95
1,654.59
1,643.69
1,573.97
1,523.54
1,458.85
1,365.00
1,303.75
1,327.25
1,380.41
1,284.21
1,204.33
1,130.12
1,167.65

6.73
7.00
6.93
6.98
6.90
6.77
6.64
6.70
6.53
6.58
6.77
6.72
6.68
6.73
6.78
6.73
6.82
6.94
6.84
6.83
6.77
6.87
1,997.63
1,942.84
1,882.13
1,840.59
1,804.21
1,692.93
1,527.05
1,702.42
1,726.47
1,700.33
1,581.22
1,515.00
1,479.88
1,385.93
1,465.79
1,552.53
1,555.97
1,652.68
1,643.49
1,577.09
1,523.40
1,458.90
1,363.12
1,299.94
1,306.44
1,381.13
1,284.32
1,204.33
1,130.04
1,166.00

7.00
6.90
6.90
6.90
6.90
6.70
6.70
6.60
6.50
6.60
6.80
6.50
6.70
6.70
6.80
6.70
6.80
6.80
6.80
6.80
6.70
6.80
1,990.75
1,931.25
1,864.75
1,841.00
1,778.25
1,643.25
1,527.00
1,717.75
1,743.75
1,707.00
1,564.25
1,504.00
1,479.75
1,380.00
1,465.75
1,555.00
1,569.00
1,664.25
1,618.75
1,577.00
1,523.75
1,443.25
1,363.00
1,299.75
1,325.25
1,367.25
1,284.25
1,204.25
1,130.00
1,184.00

216.00
147.00
127.00
184.00
95.00
141.00
164.00
95.00
104.00
124.00
104.00
135.00
116.00
98.00
154.00
232.00
115.00
282.00
122.00
239.00
135.00
276.00
125
109
95
61
63
59
15
93
147
62
68
43
5
24
4
28
54
47
63
19
27
31
12
17
22
35
6
3
19
63

655,000.00
347,000.00
241,500.00
230,000.00
151,000.00
150,500.00
291,500.00
317,500.00
174,000.00
193,500.00
158,500.00
227,500.00
331,500.00
242,000.00
320,500.00
603,500.00
211,000.00
747,500.00
184,000.00
487,500.00
471,000.00
403,500.00
7,500.00
6,800.00
5,350.00
3,800.00
4,200.00
3,600.00
950.00
8,250.00
10,350.00
4,750.00
5,150.00
2,900.00
400.00
1,350.00
350.00
1,500.00
3,650.00
3,000.00
4,250.00
1600
1550
2300
850
1350
2200
2100
350
150
5550
3550

20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011

25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720

1,255.00
1,200.00
1,165.00
1,093.25
1,035.00
987.75
1,020.00
993.00
980.00
990.00
1,065.00
1,188.00
1,220.00
1,347.00
1,265.00
1,260.00
1,374.75
1,420.00
1,480.00
1,450.00
1,420.00
1,400.00
1,366.00
1,325.25
1,370.00
1,343.25
1,300.00
1,380.00
1,398.00
1,345.00
1,462.00
1,480.25
1,566.00
1,565.00
1,522.00
1,540.00
1,571.00
1,527.00
1,515.25
1,490.00
1,450.00
1,399.00
1,445.00
1,381.00
1,301.00
1,300.00
1,400.00
1,375.00
1,321.00
1,350.00
1,366.00
1,315.00

1,258.00
1,270.00
1,168.00
1,118.00
1,095.00
1,002.00
1,055.25
1,020.00
1,049.75
1,074.00
1,126.25
1,193.75
1,268.00
1,347.25
1,380.00
1,347.25
1,422.75
1,505.25
1,597.00
1,549.00
1,475.00
1,515.00
1,400.00
1,439.75
1,400.00
1,466.75
1,388.75
1,443.50
1,433.00
1,475.00
1,537.00
1,591.00
1,629.00
1,666.00
1,637.00
1,608.00
1,620.00
1,610.00
1,558.75
1,590.00
1,539.00
1,538.00
1,542.00
1,437.00
1,481.00
1,422.25
1,477.00
1,455.00
1,398.00
1,415.75
1,479.00
1,380.00

1,257.29
1,234.83
1,166.25
1,104.53
1,051.25
992.34
1,043.72
1,002.00
1,017.01
1,046.00
1,116.56
1,193.01
1,254.97
1,347.21
1,316.02
1,327.96
1,410.66
1,486.28
1,548.22
1,484.83
1,446.53
1,470.27
1,373.24
1,345.31
1,383.98
1,414.46
1,364.10
1,402.74
1,422.01
1,456.48
1,496.41
1,552.07
1,604.11
1,621.88
1,586.48
1,582.70
1,595.47
1,562.12
1,529.55
1,550.47
1,488.07
1,501.32
1,469.75
1,406.45
1,381.07
1,386.90
1,441.45
1,398.67
1,335.59
1,384.23
1,412.79
1,333.53

1,257.55
1,231.96
1,166.17
1,103.08
1,051.25
992.95
1,042.87
1,002.70
1,013.23
1,048.14
1,116.34
1,193.00
1,255.58
1,347.21
1,310.13
1,329.51
1,411.85
1,488.42
1,548.65
1,486.38
1,448.08
1,468.22
1,370.76
1,336.40
1,385.96
1,416.66
1,370.90
1,394.57
1,424.09
1,456.92
1,497.79
1,554.38
1,603.93
1,622.79
1,581.85
1,583.99
1,595.30
1,561.75
1,528.63
1,551.15
1,484.50
1,503.06
1,469.67
1,406.75
1,380.36
1,393.81
1,440.12
1,393.33
1,334.37
1,381.58
1,412.24
1,331.99

1,258.00
1,216.00
1,166.00
1,103.00
1,051.25
992.75
1,042.75
1,002.50
1,020.25
1,060.00
1,123.75
1,193.75
1,268.00
1,347.25
1,268.00
1,339.25
1,416.75
1,505.00
1,542.50
1,454.50
1,467.25
1,445.50
1,370.50
1,336.25
1,381.00
1,357.00
1,372.00
1,387.25
1,424.00
1,460.50
1,499.75
1,556.50
1,610.25
1,621.75
1,535.00
1,594.50
1,579.25
1,539.50
1,521.00
1,506.75
1,460.25
1,518.50
1,452.75
1,402.25
1,338.75
1,417.25
1,431.25
1,393.25
1,332.50
1,398.50
1,389.00
1,345.50

63
68
4
20
4
17
19
5
24
37
56
55
94
62
123
123
119
122
91
78
67
66
38
13
31
73
15
56
39
78
183
302
182
213
138
93
75
58
32
317
67
90
54
25
39
56
42
13.00
40.00
42.00
57.00
83.00

5200
6400
300
1250
200
1350
1,150.00
500.00
1,400.00
2,100.00
3,550.00
3,550.00
7,650.00
4,600.00
9,300.00
8,075.00
8,050.00
9,050.00
6,187.00
7,200.00
5,150.00
4,310.00
4,250.00
1,402.00
2,300.00
5,100.00
813.00
6,850.00
3,050.00
5,700.00
13,900.00
21,950.00
12,150.00
14,850.00
9,350.00
5,700.00
5,150.00
3,700.00
1,800.00
21,350.00
4,200.00
5,357.00
3,200.00
1,375.00
2,201.00
4,337.00
2,600.00
1,300.00
2,550.00
2,700.00
3,450.00
5,800.00

10-05-2011
11-05-2011
12-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011

25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720

1,075.00
1,043.00
1,021.00
989.50
1,032.00
1,027.25
994.00
944.50
968.00
943.00
935.00
975.00
1,000.00
1,000.00
970.00
985.00
1,015.00
1,019.25
1,019.00
1,015.00
999.00
963.00
994.50
984.00
978.00
967.00
950.00
927.00
950.00
915.00
930.00
965.00
980.25
1,000.00
955.00
990.00
960.00
1,016.25
995.00
1,010.00
1,014.00
1,040.00
1,080.00
1,090.00
1,100.00
1,100.00
1,091.00
1,115.00
1,130.00
1,110.00
1,110.00
1,155.00

1,143.00
1,110.00
1,100.00
989.50
1,052.00
1,088.00
1,044.00
1,020.00
1,010.00
997.50
990.00
1,027.00
1,028.00
1,058.00
1,024.00
1,019.50
1,058.75
1,047.50
1,047.00
1,033.25
1,025.00
1,000.00
1,018.00
1,010.00
1,000.00
994.00
983.75
980.00
1,000.00
980.00
990.00
1,020.00
993.00
1,020.00
1,049.00
1,008.75
1,039.00
1,039.00
1,025.00
1,039.00
1,049.75
1,084.00
1,141.00
1,134.00
1,145.00
1,190.00
1,139.00
1,158.00
1,170.00
1,180.00
1,213.00
1,200.00

1,111.04
1,099.49
1,047.54
989.50
1,050.65
1,066.37
1,026.02
973.21
1,002.14
955.98
963.27
1,009.82
1,017.56
1,037.06
1,002.62
1,011.97
1,032.15
1,028.52
1,022.59
1,022.46
1,015.34
974.55
1,009.32
994.64
987.57
975.11
959.10
948.85
971.58
967.13
980.40
976.14
986.51
1,011.90
1,017.38
1,004.44
1,023.96
1,027.20
1,006.03
1,020.75
1,030.25
1,068.83
1,127.54
1,118.78
1,129.37
1,150.55
1,117.52
1,138.10
1,150.91
1,151.15
1,189.14
1,182.22

1,109.67
1,098.35
1,045.32
989.50
1,050.74
1,065.64
1,025.62
972.31
1,003.64
955.45
963.36
1,008.38
1,017.91
1,036.73
1,002.04
1,011.95
1,030.27
1,028.54
1,022.38
1,020.79
1,014.89
973.12
1,009.67
994.95
987.76
976.43
959.04
948.02
970.11
967.77
980.34
973.66
986.45
1,011.13
1,017.48
1,004.45
1,023.47
1,026.56
1,005.74
1,021.11
1,029.66
1,067.97
1,127.87
1,117.20
1,129.01
1,150.40
1,117.93
1,136.53
1,149.45
1,151.22
1,188.53
1,180.87

1,109.25
1,088.75
1,032.75
989.50
1,052.00
1,045.00
1,007.25
948.00
999.75
949.00
973.25
1,014.75
1,018.50
1,018.25
997.00
1,014.50
1,016.75
1,028.00
1,020.25
1,017.00
1,017.00
965.75
1,014.25
985.00
985.25
983.75
958.25
960.00
964.75
966.00
982.75
982.50
987.75
1,007.50
1,002.50
1,004.25
1,023.50
1,019.75
1,003.25
1,019.50
1,025.50
1,074.00
1,135.75
1,122.75
1,133.00
1,137.00
1,112.75
1,141.25
1,136.25
1,159.00
1,184.50
1,164.50

21.00
58.00
153.00
22.00
308.00
100.00
59.00
110.00
61.00
36.00
44.00
85.00
78.00
118.00
63.00
44.00
124.00
122.00
77.00
96.00
56.00
66.00
63.00
76.00
90.00
57.00
28.00
65.00
56.00
34.00
76.00
107.00
72.00
97.00
136.00
30.00
64.00
76.00
69.00
88.00
181.00
191.00
250.00
249.00
117.00
197.00
157.00
249.00
158.00
259.00
367.00
187.00

1,700.00
3,400.00
9,350.00
1,562.00
20,150.00
5,700.00
3,500.00
7,350.00
4,050.00
1,950.00
2,400.00
5,950.00
4,400.00
7,650.00
3,350.00
3,150.00
8,750.00
8,250.00
6,400.00
8,525.00
4,350.00
6,150.00
3,700.00
5,300.00
7,700.00
5,562.00
2,375.00
4,885.00
3,611.00
2,449.00
5,325.00
8,588.00
4,650.00
6,650.00
12,890.00
1,880.00
4,691.00
4,675.00
3,712.00
5,500.00
13,725.00
13,550.00
18,600.00
19,275.00
8,136.00
16,500.00
10,600.00
21,438.00
16,100.00
19,867.00
23,599.00
14,488.00

26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011

25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720

1,122.00
1,128.00
1,145.00
1,156.00
1,120.00
1,067.00
1,083.00
1,070.50
1,040.00
1,060.00
1,040.25
1,019.00
1,000.00
1,050.00
1,040.00
1,005.00
1,020.00
990.00
1,000.00
1,020.00
1,005.00
1,015.00
996.00
991.00
1,000.00
997.00
980.00
965.25
957.50
984.00
970.00
942.25
930.00
961.00
910.00
925.00
940.00
965.00
970.00
915.00
950.00
925.00
949.00
930.00
945.00
934.00
900.00
878.50
850.00
900.25
871.00
850.00

1,187.25
1,174.00
1,199.00
1,240.00
1,160.00
1,160.00
1,138.00
1,130.00
1,060.00
1,099.00
1,079.00
1,060.00
1,079.00
1,110.00
1,070.00
1,095.00
1,070.00
1,069.00
1,038.00
1,045.75
1,064.00
1,090.00
1,038.00
1,020.00
1,020.00
1,020.00
1,010.00
980.00
1,009.00
1,019.00
999.00
990.00
999.00
975.00
960.00
949.00
965.00
1,010.25
982.00
980.00
990.00
985.00
990.00
977.00
951.25
967.00
950.00
902.00
913.00
950.00
900.00
909.00

1,170.84
1,148.90
1,174.18
1,197.64
1,142.55
1,085.95
1,096.53
1,097.34
1,047.28
1,084.62
1,061.23
1,043.85
1,058.89
1,093.20
1,047.79
1,034.82
1,044.52
1,028.54
1,013.18
1,034.26
1,039.33
1,024.97
1,015.40
1,001.37
1,011.27
1,007.32
992.62
972.97
996.15
999.80
988.78
956.76
954.38
970.75
945.07
939.71
949.28
992.60
975.03
961.67
978.34
979.23
964.57
960.36
949.83
946.57
934.99
885.50
889.40
926.70
881.31
886.79

1,170.98
1,147.55
1,174.81
1,197.37
1,143.28
1,081.71
1,094.27
1,095.60
1,047.13
1,084.94
1,061.46
1,043.68
1,058.11
1,097.71
1,046.65
1,035.64
1,042.90
1,026.98
1,010.55
1,034.07
1,035.82
1,023.12
1,014.77
998.03
1,011.94
1,002.79
990.92
968.81
997.32
998.46
989.44
956.57
953.07
970.01
945.73
937.72
948.28
992.75
976.43
972.05
979.34
980.87
964.23
962.81
949.46
944.50
937.76
885.87
890.31
927.10
881.09
894.62

1,152.75
1,145.50
1,171.75
1,165.75
1,138.00
1,071.75
1,106.75
1,076.00
1,047.25
1,089.25
1,052.00
1,044.75
1,048.50
1,067.75
1,050.75
1,029.75
1,041.50
1,021.00
1,009.00
1,032.50
1,031.25
1,016.50
1,014.25
997.25
1,014.50
1,002.50
986.75
968.75
1,002.25
993.00
989.50
954.25
954.25
964.00
944.50
929.50
948.00
997.50
976.25
977.00
980.00
980.75
964.00
963.00
949.25
944.50
938.50
886.25
895.50
925.00
881.00
894.50

104.00
103.00
177.00
266.00
85.00
80.00
146.00
70.00
55.00
135.00
44.00
76.00
50.00
172.00
54.00
69.00
61.00
72.00
34.00
25.00
36.00
32.00
24.00
19.00
42.00
26.00
35.00
15.00
34.00
50.00
23.00
33.00
16.00
68.00
52.00
74.00
16.00
33.00
10.00
18.00
16.00
30
24
11
9
7
25
7
61
29
8
12

7,375.00
8,350.00
13,200.00
21,850.00
7,152.00
8,650.00
10,550.00
4,725.00
3,400.00
8,100.00
3,050.00
6,454.00
4,078.00
17,500.00
7,400.00
6,002.00
4,331.00
6,766.00
2,040.00
1,650.00
2,335.00
1,902.00
1,174.00
939.00
3,070.00
1,933.00
2,279.00
1,700.00
1,802.00
4,300.00
1,365.00
3,413.00
895.00
7,950.00
3,547.00
4,350.00
1,030.00
1,905.00
2,250.00
670.00
1,574.00
1,922.00
1,402.00
1,210.00
600.00
700.00
1,444.00
328.00
3,152.00
1,650.00
800.00
851.00

18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011

25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
25720
12180
12180
12180
12180
12180
12180
12180
12180
12180

841.00
830.00
856.25
893.00
865.00
840.00
857.00
830.00
790.00
780.00
785.00
756.50
702.75
651.00
699.00
706.00
705.00
755.00
810.00
796.75
760.00
733.00
750.00
750.00
750.00
72.20
69.00
70.00
70.00
66.00
67.00
69.90
70.60
71.10
71.00
65.10
71.90
75.90
74.00
80.10
82.10
83.60
83.20
11.00
10.50
11.00
11.00
10.60
10.00
9.60
10.40
10.60

909.00
860.00
900.00
932.50
905.00
910.00
890.00
860.00
870.00
838.00
830.00
765.00
707.00
710.00
700.50
739.00
760.00
799.50
850.00
905.00
825.00
757.00
755.00
750.00
781.75
72.30
70.20
72.90
70.10
70.00
70.00
74.60
78.00
72.00
72.00
73.00
76.50
78.40
83.50
84.00
88.30
86.20
89.80
12.10
11.50
11.60
11.40
11.30
11.00
10.40
11.60
11.80

884.58
845.53
872.36
919.79
878.62
893.62
878.63
841.00
804.55
809.39
820.60
759.07
703.59
666.92
699.92
721.54
732.35
772.29
837.64
862.07
789.19
742.47
750.91
750.00
761.64
72.27
69.94
71.75
70.01
67.00
68.30
72.91
72.61
71.40
71.35
71.48
74.75
76.82
80.73
82.20
86.30
84.40
86.62
11.66
11.19
11.29
11.13
11.02
10.37
10.03
11.07
11.05

884.54
847.63
870.43
919.22
879.79
897.17
877.72
839.64
810.00
809.00
817.67
759.14
703.45
664.51
699.65
722.08
731.35
771.11
838.30
865.23
792.10
741.88
750.91
750.00
761.50
72.27
69.96
71.74
70.01
66.80
67.92
73.31
72.42
71.40
71.31
71.73
74.58
76.79
80.73
82.34
86.48
84.26
86.60
11.65
11.23
11.33
11.15
11.02
10.34
9.92
11.13
11.04

886.00
847.75
870.25
916.00
879.75
898.00
877.75
838.25
810.00
809.50
817.50
759.00
703.00
651.75
699.50
715.75
753.50
791.00
845.75
813.00
787.25
739.50
750.75
750.00
761.50
72.20
69.90
71.70
70.00
66.80
67.90
74.50
72.40
71.40
71.30
72.00
74.50
76.50
82.00
81.50
87.00
83.80
86.70
11.30
11.30
11.20
11.00
10.70
10.00
9.70
11.40
10.90

45
18
16
28
13
26
8
5
11
24.00
13.00
15.00
29.00
41.00
6.00
46.00
71.00
76.00
71.00
127.00
49.00
23.00
11.00
5.00
9.00
3.00
12.00
13.00
7.00
4.00
16.00
56.00
16.00
9.00
11.00
25.00
35.00
81.00
114.00
76.00
93.00
40.00
130.00
2339
1316
1694
1140
1384
935
259
1275
1297

2,665.00
960.00
1,200.00
2,660.00
710.00
2,013.00
505.00
192.00
600.00
2,300.00
800.00
1,000.00
3,400.00
3,600.00
650.00
2,472.00
3,980.00
5,270.00
5,244.00
10,050.00
3,805.00
1,500.00
550.00
250.00
551.00
1,500.00
6,500.00
8,500.00
3,500.00
2,500.00
11,550.00
36,120.00
9,000.00
4,500.00
6,500.00
13,450.00
21,500.00
47,000.00
65,800.00
51,000.00
71,640.00
28,500.00
83,500.00
3,875,000.00
2,201,500.00
3,518,000.00
2,177,000.00
3,749,500.00
2,335,500.00
477,000.00
5,076,500.00
3,102,500.00

13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011

12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180

10.50
10.40
10.30
10.10
9.90
9.70
10.20
10.30
10.30
10.20
10.10
10.00
10.00
9.90
9.70
9.50
9.30
9.60
9.20
8.70
8.00
7.90
9.00
8.70
8.30
8.00
7.70
7.70
8.00
7.60
7.70
8.10
8.20
8.70
8.80
9.20
8.70
8.70
8.70
8.70
8.60
8.70
8.50
8.30
8.00
8.00
8.10
8.30
8.20
8.20
8.30
8.20

11.10
10.80
10.80
10.40
10.70
9.80
10.60
10.80
10.70
10.50
10.50
10.40
10.20
10.10
10.00
10.00
10.00
9.90
9.60
9.40
8.80
8.80
9.60
9.60
9.00
9.00
8.30
8.10
8.40
8.80
8.30
8.60
8.80
9.20
9.50
9.90
9.50
9.20
9.40
9.00
9.10
8.90
8.80
8.80
8.50
8.30
8.70
8.80
8.60
8.40
8.50
8.50

10.82
10.55
10.40
10.27
10.08
9.76
10.51
10.53
10.40
10.35
10.23
10.16
10.07
9.99
9.87
9.70
9.65
9.77
9.44
9.07
8.21
8.54
9.36
8.98
8.69
8.34
7.95
7.85
8.38
7.97
8.07
8.31
8.52
8.99
9.16
9.56
9.00
8.98
8.95
8.76
8.90
8.76
8.62
8.40
8.13
8.20
8.48
8.51
8.38
8.31
8.37
8.30

10.79
10.54
10.40
10.28
10.08
9.71
10.53
10.55
10.41
10.37
10.23
10.18
10.09
9.99
9.87
9.70
9.70
9.77
9.43
9.04
8.20
8.51
9.43
9.01
8.70
8.26
7.94
7.83
8.39
7.86
8.12
8.33
8.52
9.01
9.18
9.56
8.99
8.96
8.94
8.76
8.91
8.76
8.62
8.40
8.15
8.21
8.46
8.55
8.39
8.29
8.38
8.30

10.70
10.40
10.30
10.10
10.00
9.70
10.50
10.50
10.40
10.40
10.10
10.00
10.00
10.00
9.80
9.50
9.80
9.60
9.30
8.80
8.00
8.80
9.50
8.70
8.60
8.30
7.70
7.70
8.40
7.60
8.20
8.30
8.50
9.10
9.40
9.50
8.70
9.10
8.70
8.70
8.70
8.70
8.50
8.30
8.10
8.20
8.50
8.30
8.30
8.20
8.30
8.30

901
791
676
414
399
9
637
719
595
610
549
458
340
297
356
359
322
355
284
316
537
294
540
398
327
383
548
527
263
577
519
324
771
795
567
850
456
333
329
319
383
256
350
276
221
210
267
206
212
125
195
269

2,259,000.00
2,246,500.00
2,031,500.00
961,000.00
1,406,500.00
37,000.00
1,952,000.00
1,764,500.00
2,253,000.00
1,444,500.00
2,143,000.00
2354000
1358000
1548000
1085000
830500
1476500
1229500
1062000
1034000
1619500
810500
1563500
1391500
1186500
1361500
2547500
1579500
1,001,000.00
2,498,500.00
1,956,500.00
899,000.00
2,193,000.00
2,990,500.00
1,931,000.00
1,942,000.00
1,357,500.00
890,000.00
1,112,000.00
809,500.00
1,341,000.00
1,038,000.00
939,500.00
952,500.00
1,291,000.00
613,500.00
746,000.00
905,000.00
618,000.00
372,500.00
555,500.00
553,000.00

05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011

12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180

8.20
8.10
8.10
8.10
8.20
8.30
8.40
8.60
8.60
8.50
8.30
8.30
8.10
8.00
7.90
7.90
8.20
8.10
8.10
8.20
8.10
7.90
7.70
7.80
7.80
7.80
8.00
7.90
7.90
7.80
7.60
7.50
7.50
7.00
7.20
7.30
7.50
7.70
7.70
7.60
7.80
7.70
7.80
7.80
7.80
7.50
7.50
7.60
7.60
7.50
7.50
7.40

8.40
8.40
8.40
8.60
8.90
8.60
8.90
9.00
9.20
9.10
8.60
8.60
8.40
8.30
8.20
8.60
8.50
8.40
8.30
8.50
8.50
8.20
8.10
8.10
8.00
8.10
8.20
8.20
8.00
8.00
7.80
7.80
7.70
7.60
7.50
7.70
7.90
8.10
8.00
8.00
8.20
7.90
8.00
8.20
8.10
8.00
7.90
7.80
7.70
7.80
7.60
7.60

8.24
8.21
8.23
8.38
8.50
8.45
8.75
8.84
8.93
8.76
8.39
8.40
8.25
8.10
8.00
8.23
8.40
8.19
8.12
8.34
8.30
8.01
7.95
7.93
7.87
7.97
8.09
8.05
7.98
7.88
7.72
7.56
7.59
7.31
7.34
7.52
7.64
7.91
7.84
7.82
7.87
7.77
7.94
8.00
7.95
7.68
7.79
7.71
7.63
7.58
7.52
7.49

8.23
8.21
8.19
8.38
8.51
8.49
8.76
8.84
8.91
8.78
8.39
8.41
8.23
8.11
8.01
8.40
8.40
8.17
8.14
8.37
8.30
8.02
7.95
7.93
7.86
7.98
8.11
8.05
7.98
7.88
7.71
7.54
7.59
7.26
7.31
7.55
7.68
7.92
7.87
7.90
7.88
7.76
7.95
8.04
7.95
7.69
7.84
7.70
7.63
7.60
7.52
7.50

8.20
8.20
8.10
8.20
8.30
8.50
8.70
8.70
8.90
8.60
8.40
8.40
8.10
8.00
7.90
8.50
8.20
8.10
8.10
8.40
8.20
7.90
8.00
7.80
7.80
8.00
8.00
8.00
7.90
7.80
7.60
7.50
7.50
7.30
7.30
7.60
7.70
7.80
7.70
7.90
7.80
7.80
7.90
7.90
7.90
7.50
7.80
7.60
7.60
7.60
7.50
7.50

177
257
176
328
731
215
599
461
699
304
207
150
237
268
297
258
140
149.00
152.00
180.00
283.00
224.00
126.00
137.00
128.00
115.00
169.00
295.00
129.00
121.00
276.00
152.00
120.00
219.00
207.00
184.00
157.00
229.00
113.00
162.00
175.00
180.00
226.00
266.00
142.00
93.00
87.00
100.00
145.00
135.00
101.00
88.00

728,000.00
833,500.00
576,000.00
1,213,500.00
1,819,000.00
457,000.00
1,823,000.00
1,459,500.00
2,210,500.00
1,002,500.00
502,000.00
231,000.00
1,039,000.00
671,500.00
1,092,500.00
1,262,000.00
512,000.00
316,500.00
368,500.00
469,000.00
656,000.00
696,500.00
358,500.00
472,500.00
389,500.00
204,500.00
293,500.00
799,000.00
271,500.00
310,000.00
551,000.00
521,000.00
185,500.00
1,366,500.00
604,000.00
472,000.00
506,500.00
1,181,000.00
424,000.00
423,000.00
565,000.00
409,500.00
921,500.00
573,500.00
461,000.00
281,000.00
281,000.00
189,500.00
174,000.00
375,500.00
178,000.00
128,000.00

21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011

12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180

7.50
7.50
7.50
7.50
7.50
7.60
7.80
7.80
8.10
8.00
8.00
8.30
8.60
8.80
8.80
8.80
9.20
9.30
9.10
9.20
9.20
9.20
9.20
9.00
8.70
8.80
8.70
8.40
8.30
8.00
8.00
8.20
8.00
8.00
8.10
8.00
7.80
7.50
7.40
7.30
7.50
7.30
7.30
7.30
7.40
7.60
7.50
7.40
7.30
7.40
7.30
7.20

7.80
7.70
7.70
7.70
7.70
7.90
8.10
8.10
8.50
8.70
8.50
9.00
9.10
9.10
9.00
9.20
9.90
10.10
9.40
9.50
9.50
9.50
9.60
9.40
9.30
9.30
9.20
8.90
8.70
8.50
8.50
8.50
8.20
8.30
8.30
8.20
8.10
7.70
7.60
7.50
7.80
7.60
7.60
7.60
7.70
7.90
7.70
7.70
7.60
7.60
7.50
7.40

7.67
7.59
7.59
7.60
7.60
7.78
7.96
8.00
8.30
8.22
8.21
8.65
8.89
8.95
8.89
9.03
9.56
9.57
9.24
9.35
9.37
9.39
9.37
9.16
9.02
9.01
8.95
8.68
8.47
8.25
8.33
8.26
8.08
8.20
8.19
8.11
7.95
7.57
7.48
7.39
7.62
7.43
7.46
7.44
7.63
7.64
7.59
7.53
7.39
7.47
7.40
7.35

7.69
7.59
7.58
7.62
7.61
7.79
7.98
8.01
8.31
8.17
8.20
8.64
8.91
8.98
8.89
9.03
9.53
9.55
9.24
9.36
9.37
9.40
9.38
9.15
8.97
9.04
8.92
8.68
8.48
8.20
8.34
8.26
8.08
8.19
8.18
8.11
7.96
7.58
7.49
7.40
7.60
7.42
7.48
7.43
7.63
7.69
7.59
7.52
7.37
7.50
7.40
7.33

7.60
7.60
7.60
7.60
7.60
7.70
8.00
8.00
8.40
8.00
8.30
8.80
8.80
9.00
8.90
9.10
9.80
9.40
9.20
9.30
9.20
9.30
9.20
9.00
8.80
9.20
8.80
8.50
8.40
8.00
8.40
8.20
8.10
8.10
8.10
8.10
7.80
7.60
7.40
7.40
7.50
7.40
7.40
7.40
7.60
7.60
7.50
7.40
7.40
7.50
7.40
7.30

154.00
78.00
100.00
127.00
146.00
185.00
283.00
206.00
373.00
477.00
246.00
736.00
605.00
386.00
356.00
474.00
887.00
542.00
392.00
353.00
477.00
512.00
532.00
449.00
288.00
358.00
368.00
327.00
214.00
113.00
147.00
199.00
210.00
133.00
181.00
85.00
291.00
233.00
185.00
134.00
237.00
86.00
129.00
121.00
179.00
96.00
85.00
127.00
93.00
103.00
123.00
138.00

1,062,000.00
70,000.00
169,000.00
123,000.00
411,000.00
474,000.00
1,691,500.00
463,000.00
1,797,000.00
2,743,000.00
609,500.00
3,178,000.00
2,330,500.00
1,591,000.00
1,448,500.00
1,938,000.00
4,018,500.00
1,977,000.00
1,788,500.00
1,310,000.00
1,840,000.00
2,365,500.00
1,706,500.00
1,449,500.00
925,000.00
1,276,000.00
1,148,500.00
848,000.00
606,000.00
433,000.00
331,500.00
464,500.00
363,000.00
263,500.00
390,000.00
194,500.00
1,032,000.00
603,000.00
433,500.00
489,000.00
809,500.00
309,500.00
566,500.00
629,500.00
1,116,000.00
281,000.00
312,000.00
346,500.00
364,000.00
225,500.00
323,000.00
423,500.00

13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011

12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180

7.40
7.40
7.40
7.20
7.20
7.30
7.00
6.90
7.00
7.20
7.20
7.10
7.20
7.20
7.10
7.00
7.00
6.80
6.70
6.50
6.40
6.70
6.60
6.60
6.70
6.50
6.70
7.00
6.80
6.70
6.70
6.50
6.30
6.20
6.30
6.40
6.50
6.30
5.70
5.70
6.00
6.30
6.70
6.90
7.20
7.30
7.20
6.60
6.30
6.80
6.80
6.90

7.50
7.60
7.60
7.60
7.40
7.50
7.30
7.10
7.30
7.50
7.60
7.30
7.40
7.30
7.30
7.20
7.10
7.00
7.00
6.80
6.80
7.10
6.80
7.00
7.00
6.70
7.00
7.30
7.00
7.00
6.90
6.90
6.50
6.60
6.50
6.70
6.60
6.50
6.40
6.20
6.30
6.80
7.20
7.30
7.90
8.50
7.70
7.30
7.10
7.10
7.20
7.10

7.45
7.50
7.50
7.39
7.30
7.39
7.13
7.02
7.21
7.37
7.33
7.19
7.26
7.23
7.15
7.05
7.05
6.86
6.82
6.62
6.60
6.90
6.67
6.92
6.84
6.61
6.95
7.17
6.92
6.83
6.76
6.63
6.41
6.38
6.42
6.55
6.52
6.41
6.00
5.86
6.24
6.70
6.95
7.15
7.61
7.61
7.40
6.95
6.65
6.97
7.04
7.02

7.44
7.49
7.54
7.37
7.28
7.35
7.12
7.03
7.24
7.38
7.31
7.21
7.27
7.24
7.16
7.07
7.06
6.84
6.82
6.63
6.63
6.87
6.65
6.94
6.84
6.61
6.97
7.18
6.95
6.82
6.73
6.61
6.39
6.39
6.44
6.59
6.53
6.40
5.96
5.84
6.26
6.70
6.95
7.14
7.68
7.57
7.40
6.88
6.68
6.97
7.04
7.02

7.40
7.40
7.40
7.20
7.30
7.30
7.00
7.00
7.20
7.40
7.20
7.10
7.20
7.20
7.10
7.10
7.00
6.80
6.80
6.50
6.70
6.80
6.60
6.90
6.80
6.60
6.90
7.00
6.80
6.80
6.70
6.50
6.30
6.20
6.40
6.50
6.50
6.30
6.20
5.80
6.20
6.70
7.10
7.20
7.80
7.30
7.30
6.70
7.00
7.00
7.00
7.00

78.00
181.00
96.00
112.00
48.00
48.00
127.00
127.00
107.00
130.00
78.00
79.00
92.00
78
72
92
82
151
78
106
100
210
140
102
73
86
120
141
74
47
81
77
106
44
53.00
112.00
100.00
184.00
241.00
302.00
88.00
279.00
252.00
205.00
414.00
284.00
203.00
241.00
111.00
124.00
100.00
126.00

297,000.00
545,500.00
212,000.00
260,500.00
112,500.00
118,500.00
457,500.00
373,000.00
233,500.00
447,500.00
258,000.00
253,000.00
142,000.00
79,500.00
251,500.00
117,000.00
276,500.00
539,500.00
114,500.00
158,000.00
157,500.00
1,089,500.00
597,000.00
338,000.00
256,500.00
255,500.00
442,000.00
654,000.00
269,000.00
158,500.00
281,500.00
279,500.00
296,000.00
82,500.00
123,500.00
234,500.00
203,000.00
384,000.00
1,134,000.00
935,500.00
268,000.00
1,221,500.00
1,030,000.00
562,500.00
1,882,500.00
807,000.00
691,000.00
504,500.00
310,500.00
316,500.00
272,000.00
248,500.00

04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011

12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
12180
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724

6.90
6.60
6.50
6.60
6.40
6.40
6.60
6.70
6.70
6.60
6.80
6.70
6.80
7.00
6.80
6.80
6.80
6.80
640.00
600.00
639.10
633.00
600.00
530.00
470.00
520.00
520.00
578.00
500.00
526.00
480.00
457.00
440.10
477.50
510.00
500.00
535.00
546.00
525.00
532.00
500.80
466.40
456.00
432.20
452.10
436.10
402.80
370.00
365.00
432.00
416.00
415.00

7.10
7.00
6.90
6.90
6.70
6.60
6.90
7.00
6.80
6.90
7.00
7.00
7.10
7.20
7.00
7.00
7.10
7.00
660.00
673.00
650.00
671.00
638.00
600.00
500.00
552.80
605.00
593.10
559.00
582.00
514.90
525.00
440.10
477.50
514.90
553.00
590.00
588.70
547.00
560.00
531.00
480.00
470.00
495.00
500.00
470.00
415.00
405.00
403.10
438.00
460.00
438.00

6.94
6.76
6.71
6.76
6.54
6.56
6.76
6.86
6.73
6.83
6.85
6.84
6.97
7.10
6.90
6.90
6.85
6.92
651.90
655.91
643.56
639.67
614.88
564.44
478.12
549.72
593.13
583.45
536.96
534.12
492.92
477.38
440.10
477.50
514.52
540.51
577.05
568.68
533.46
541.83
507.24
468.77
462.37
466.04
482.70
443.54
405.40
376.85
400.02
436.02
433.54
429.67

6.94
6.75
6.77
6.73
6.54
6.56
6.79
6.84
6.72
6.79
6.88
6.84
6.96
7.10
6.88
6.89
6.84
6.93
651.80
656.49
644.07
638.97
613.93
563.39
477.97
550.36
595.04
583.28
526.39
533.53
491.34
476.29
440.10
477.50
514.81
542.71
581.33
568.80
537.89
541.23
507.71
468.60
462.16
465.33
483.32
443.23
405.31
377.22
400.07
436.57
433.30
429.67

6.90
6.70
6.80
6.70
6.40
6.50
6.80
6.70
6.70
6.80
6.80
6.90
7.00
7.00
6.80
6.80
6.90
6.90
648.60
662.00
641.80
637.20
609.30
550.70
477.90
552.80
601.80
579.80
545.00
530.10
484.70
473.30
440.10
477.50
514.60
550.10
588.70
553.00
527.90
541.30
503.90
467.90
461.40
484.20
469.70
440.30
405.00
370.70
402.80
436.80
420.00
429.60

64.00
119.00
125.00
113.00
90.00
83.00
75.00
137.00
63.00
115.00
42.00
129.00
200.00
148.00
92.00
157.00
147.00
153.00
43
88
41
26
49
52
20
143
124
51
63
25
52
22
1
4
31
76
71
60
35
32
71
84
48
54
46
37
77
81
108
30
62
19

91,000.00
302,000.00
421,500.00
255,500.00
274,000.00
146,500.00
270,500.00
240,000.00
242,000.00
296,000.00
90,500.00
460,500.00
811,500.00
653,000.00
503,000.00
678,000.00
891,000.00
773,000.00
23,000.00
50,550.00
25,000.00
17,500.00
27,500.00
32,500.00
10,500.00
105,500.00
84,700.00
29,000.00
146,650.00
13,500.00
37,000.00
13,500.00
500.00
52,500.00
65,000.00
66,760.00
56,050.00
40,500.00
104500
16150
38000
49650
25150
29000
25210
20800
40500
49000
65000
21500
31500
9500

24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011

25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724

392.10
361.00
340.00
369.00
350.00
350.00
372.00
390.00
400.00
440.00
452.00
429.10
410.00
435.20
425.00
473.00
474.00
450.00
455.00
435.00
420.00
460.00
469.00
477.00
500.00
500.00
520.00
530.20
528.00
540.00
572.00
537.10
542.00
571.10
583.30
585.00
571.20
555.00
553.00
560.00
536.00
530.00
532.00
550.00
545.00
537.00
520.00
535.30
498.50
469.20
463.00
461.00

416.10
379.00
383.50
374.60
390.00
386.00
398.00
424.20
460.00
468.00
498.00
472.00
457.70
462.00
481.00
513.00
500.20
480.00
483.00
461.70
463.80
480.20
499.00
513.40
547.00
555.00
545.00
557.00
550.00
569.10
599.90
580.00
580.00
598.00
600.00
598.00
608.00
578.50
585.00
585.00
565.00
568.00
575.00
579.00
564.00
547.10
553.00
560.00
520.20
519.00
497.00
489.50

399.15
367.35
359.10
372.16
367.35
370.61
386.52
417.72
447.75
457.06
467.80
440.61
446.76
447.46
469.40
505.01
485.34
469.88
462.39
443.68
442.25
475.63
483.64
498.86
531.44
541.97
539.06
538.60
532.77
561.82
581.75
566.37
570.02
587.97
591.70
592.85
587.16
567.73
570.32
568.39
547.20
545.07
557.40
562.73
551.72
542.27
545.88
546.14
506.12
486.73
487.75
473.23

398.90
367.93
358.63
372.16
366.78
371.45
385.34
418.21
449.11
457.43
464.77
441.38
447.29
448.01
469.88
504.72
485.12
470.11
462.00
443.75
443.02
476.33
484.17
500.35
532.16
542.62
539.07
538.16
532.54
561.71
582.00
566.92
570.19
587.92
591.48
593.17
587.52
567.72
570.93
568.06
547.09
544.49
558.32
563.14
551.32
542.51
546.85
546.14
505.78
486.74
488.91
473.30

395.30
366.50
344.50
372.10
357.90
376.90
390.20
424.00
452.80
461.10
466.50
431.10
449.10
443.50
477.50
511.60
480.30
471.70
455.20
443.70
443.10
476.90
475.90
513.30
533.20
546.10
536.10
534.00
529.40
567.30
579.80
543.20
579.30
576.90
585.70
589.30
573.20
565.70
583.30
565.40
542.10
538.30
567.70
562.10
549.20
541.30
547.20
538.90
499.30
500.50
485.30
470.80

47
30
45
19
36
36
29
99
95
75
122
56
57
45
133
147
47
80
43
44
22
65
91
138
119
89
74
67
95
194
72
123
59
115
144
99
142
38
53
28
37
33
34
28
26.00
26.00
29.00
38.00
91.00
69.00
35.00
44.00

28500
17000
27500
10,000.00
20,000.00
20,200.00
16,500.00
57,120.00
55,020.00
38,020.00
83,237.00
31,500.00
34,000.00
24,500.00
80,850.00
78,500.00
25,500.00
44,280.00
25,000.00
22,500.00
11,020.00
35,790.00
56,670.00
83,000.00
70,550.00
48,160.00
44,450.00
36,500.00
52,130.00
110,400.00
39,000.00
69,000.00
34,500.00
69,500.00
86,500.00
55,210.00
80,000.00
23,000.00
31,000.00
15,500.00
19,000.00
17,500.00
18,590.00
16,130.00
15,000.00
14,000.00
13,520.00
19,000.00
49,000.00
38,500.00
17,780.00
23,000.00

12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011

25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724

480.00
528.00
520.00
522.10
524.30
500.00
475.40
460.00
472.00
471.00
489.40
502.00
515.00
500.00
510.00
530.50
513.30
510.00
515.00
515.30
499.00
513.20
512.00
507.20
503.00
492.10
490.00
510.20
490.00
380.20
387.00
383.30
375.00
381.00
378.00
373.00
371.10
370.00
371.00
375.10
374.00
371.00
371.00
366.10
369.30
368.00
377.80
385.00
381.30
372.00
371.00
371.00

507.00
539.00
557.00
540.00
542.00
540.00
524.00
510.00
490.00
499.00
519.90
525.00
538.00
524.00
522.00
552.00
541.00
529.00
538.00
525.00
530.00
540.00
521.10
526.00
515.00
525.90
510.00
523.90
523.80
398.00
396.70
400.00
397.00
392.00
384.00
381.70
378.00
384.00
382.00
387.90
385.00
381.50
376.50
378.70
378.00
375.90
398.00
395.00
392.00
385.90
381.00
380.00

496.85
535.74
531.54
529.86
536.02
510.71
484.83
503.82
476.59
484.64
510.18
517.31
527.14
513.28
515.16
542.39
523.68
517.30
525.40
520.06
513.00
526.40
516.62
512.32
506.34
502.54
497.49
516.10
518.01
387.08
392.84
390.68
390.19
384.80
381.46
375.93
375.91
378.76
376.74
381.35
378.35
377.18
372.64
372.52
372.41
373.59
389.25
391.73
388.95
376.76
376.95
373.95

496.24
535.74
531.54
529.33
536.29
510.42
484.69
504.26
475.06
484.64
510.17
517.37
526.98
513.51
515.16
542.27
523.40
517.01
525.40
520.02
513.09
526.24
516.77
512.32
506.34
502.54
497.00
516.30
518.15
387.05
392.77
390.57
390.44
384.70
381.53
376.07
376.35
378.83
376.88
381.37
378.14
377.48
372.65
372.64
372.21
373.55
389.30
391.66
388.87
376.67
376.92
373.90

501.70
538.40
525.00
529.30
536.80
503.40
482.20
498.20
474.90
493.20
510.30
520.00
520.20
509.80
515.10
535.30
517.60
516.00
520.70
519.60
504.40
523.50
518.70
509.00
505.50
502.50
500.60
515.50
518.30
383.50
391.40
386.50
384.60
383.90
381.80
374.60
376.30
377.60
379.00
378.90
375.70
374.10
372.80
370.20
371.80
374.40
391.20
391.70
386.40
373.90
376.60
374.80

33.00
47.00
35.00
12.00
21.00
66.00
39.00
63.00
9.00
49.00
62.00
39.00
56.00
41.00
17.00
94.00
112.00
58.00
39.00
50.00
94.00
80.00
47.00
37.00
22.00
25.00
38.00
50.00
94.00
101.00
84.00
57.00
98.00
34.00
31.00
26.00
15.00
36.00
53.00
86.00
63.00
75.00
43.00
52.00
27.00
55.00
145.00
73.00
66.00
47.00
40.00
69.00

18,050.00
23,500.00
17,500.00
6,500.00
11,000.00
35,500.00
22,000.00
32,050.00
4,040.00
24,500.00
33,000.00
20,000.00
28,500.00
20,510.00
8,500.00
49,000.00
62,500.00
32,000.00
19,500.00
25,630.00
51,520.00
42,530.00
26,000.00
18,500.00
11,000.00
12,500.00
23,500.00
26,500.00
49,290.00
52,500.00
44,500.00
31,150.00
54,400.00
18,500.00
16,500.00
14,500.00
9,500.00
21,500.00
27,500.00
48,500.00
34,500.00
39,505.00
22,500.00
29,000.00
15,500.00
35,000.00
80,500.00
39,000.00
36,500.00
26,000.00
24,500.00
35,670.00

28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011

25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724

372.00
378.00
373.00
367.00
368.20
360.00
356.10
363.00
357.00
356.50
360.30
343.10
320.10
320.00
340.00
330.00
311.00
311.00
300.00
300.00
310.00
300.00
300.00
300.00
309.00
300.00
307.00
290.00
300.00
283.00
283.50
290.00
280.50
271.00
290.00
300.00
300.00
300.00
291.00
300.00
290.00
290.10
299.00
290.00
286.50
270.00
266.60
285.00
285.00
288.00
266.00
265.00

385.00
392.00
383.00
375.00
382.00
368.10
366.00
370.00
363.00
360.00
362.10
357.00
349.50
346.00
365.00
346.80
355.80
334.00
335.00
327.00
325.00
301.00
325.90
328.00
320.00
320.00
320.00
325.00
315.00
320.00
299.90
314.00
292.50
294.00
307.00
324.00
326.00
320.00
314.00
319.00
314.80
309.50
317.00
308.00
297.00
277.20
295.00
299.30
290.00
291.50
280.20
282.00

381.42
385.12
376.90
371.19
373.95
364.41
361.62
365.47
361.10
359.13
360.88
350.28
341.39
341.47
344.73
337.41
329.91
315.51
323.99
319.95
316.45
300.50
316.63
316.82
316.13
307.04
313.46
310.86
309.38
297.09
295.79
307.47
285.17
281.89
297.22
314.51
314.24
308.45
308.31
313.71
301.13
299.93
307.13
292.10
293.99
273.37
277.35
295.27
287.50
289.23
275.16
274.69

381.49
385.22
376.97
371.19
373.84
364.62
361.62
365.43
361.10
359.42
360.88
350.28
342.48
342.45
343.75
337.20
325.55
315.19
323.64
320.41
316.90
300.65
318.92
314.28
317.67
307.21
313.20
310.04
310.07
296.24
296.91
307.69
284.76
281.88
297.71
315.37
313.65
308.45
310.97
314.05
302.10
301.34
307.50
292.10
294.63
273.77
275.31
296.25
287.50
289.48
275.06
274.97

383.40
383.90
375.80
370.30
373.80
364.60
361.60
365.50
361.10
359.40
360.80
350.20
342.60
344.20
342.20
337.20
322.80
315.20
324.20
320.10
317.10
317.10
319.70
315.00
318.00
308.60
313.70
311.90
310.00
296.10
297.40
307.20
282.60
282.30
298.80
320.10
313.80
309.30
312.00
313.60
302.60
301.30
305.70
292.00
294.80
274.10
275.30
296.30
287.50
289.40
274.70
275.80

48.00
46.00
54.00
26.00
10.00
14.00
5.00
23.00
5.00
4.00
12.00
12.00
22.00
26.00
41.00
17.00
35.00
22.00
36.00
35.00
13.00
2.00
19.00
20.00
16.00
9.00
24.00
8.00
23.00
19.00
23.00
29.00
36.00
16.00
27.00
42.00
22.00
39.00
15.00
36
18
6
4
20
10
11
27
37
2
8
13
15

27,000.00
24,500.00
26,540.00
14,500.00
4,510.00
9,000.00
2,500.00
11,510.00
2,500.00
3,000.00
6,000.00
6,000.00
9,725.00
12,420.00
19,755.00
7,350.00
16,935.00
13,000.00
17,541.00
15,793.00
4,240.00
155.00
7,028.00
2,212.00
6,505.00
3,370.00
12,130.00
3,300.00
8,762.00
7,955.00
9,925.00
14,791.00
18,740.00
8,925.00
13,165.00
19,482.00
11,047.00
20,733.00
5,032.00
20,514.00
8,082.00
4,518.00
1,356.00
10,500.00
4,609.00
4,925.00
14,856.00
16,480.00
1,000.00
4,500.00
6,253.00
7,157.00

20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011

25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
25724
15308
15308
15308
15308
15308
15308
15308
15308

275.50
280.00
265.00
260.00
266.20
255.00
255.00
257.10
255.00
260.00
254.00
265.00
249.00
240.00
240.00
264.20
265.00
265.10
275.00
266.60
259.00
243.20
240.00
241.50
243.30
246.00
243.00
225.00
222.10
226.10
231.10
231.00
244.00
244.50
240.10
241.50
241.20
235.00
232.00
230.00
240.70
246.90
246.00
244.10
912.00
910.50
871.00
870.00
861.25
825.25
805.00
860.00

295.00
299.90
283.90
291.00
282.00
271.00
260.00
273.90
271.70
285.00
275.50
274.00
265.00
250.00
265.90
275.00
272.00
275.00
289.00
296.90
275.00
252.90
264.50
270.00
260.00
252.00
243.20
253.00
240.00
237.50
240.00
245.00
252.00
259.00
247.90
246.50
246.50
249.70
250.00
254.00
252.00
254.00
253.00
253.30
928.00
925.00
923.75
891.00
891.00
885.00
845.00
928.75

285.17
291.10
275.75
277.91
270.83
263.63
255.56
269.73
269.21
274.76
265.47
269.50
254.41
245.59
261.10
269.32
268.91
269.50
284.57
274.45
263.58
248.60
256.37
254.29
253.09
249.52
243.10
233.09
235.63
236.02
234.44
239.11
250.92
255.44
244.81
242.70
243.36
242.38
247.38
247.62
246.04
250.99
248.50
246.75
919.03
917.89
892.75
879.93
879.97
851.11
820.76
915.48

285.39
291.33
276.27
281.38
270.85
264.12
255.51
269.98
269.87
275.85
270.88
268.00
254.59
245.77
261.22
269.16
269.21
269.49
285.21
274.80
262.71
248.42
258.10
252.86
253.46
249.71
243.12
231.47
235.23
235.88
232.78
231.99
247.82
255.28
244.96
242.70
243.24
242.94
248.38
250.65
246.04
250.86
248.50
246.75
918.70
918.19
890.29
878.92
879.38
852.22
818.80
914.84

281.90
287.90
276.60
282.30
270.80
263.70
255.50
266.80
270.60
275.50
272.30
268.00
253.40
245.60
262.00
268.30
269.90
270.00
286.10
268.90
262.60
248.40
258.50
252.40
253.90
249.70
243.10
231.10
232.10
234.70
232.60
242.20
251.10
255.10
245.70
242.70
243.20
243.20
248.90
251.60
246.00
250.80
247.30
246.70
914.50
920.00
879.25
882.75
871.00
837.00
807.75
928.75

45
48
20
11
15
27
10
57
15.00
16.00
14.00
2.00
44.00
24.00
19.00
62.00
37.00
26.00
63.00
32.00
16.00
20.00
14.00
9.00
8.00
12.00
3.00
20.00
60.00
38.00
5.00
89.00
43.00
21.00
30.00
6.00
17.00
8.00
75.00
28.00
5.00
19.00
41.00
20.00
378
312
833
478
361
536
236
1321

21,797.00
25,109.00
8,428.00
4,925.00
7,370.00
12,549.00
5,500.00
31,900.00
7,137.00
6,741.00
4,027.00
1,500.00
20,610.00
12,500.00
9,870.00
33,500.00
18,385.00
13,500.00
35,407.00
18,500.00
7,131.00
11,000.00
7,685.00
4,700.00
4,185.00
6,500.00
2,500.00
10,333.00
31,500.00
21,500.00
2,540.00
372,575.00
65,216.00
11,000.00
18,000.00
3,000.00
9,000.00
4,170.00
60,552.00
12,145.00
2,500.00
9,630.00
20,500.00
10,000.00
35,200.00
29,650.00
125,650.00
53,150.00
34,150.00
60,700.00
30,100.00
210,100.00

12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011

15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308

891.00
891.00
860.00
902.00
896.00
885.00
860.00
901.00
929.75
924.00
926.50
932.00
873.00
856.00
840.00
785.00
728.75
717.00
760.00
730.00
678.25
627.50
623.00
698.00
703.00
710.75
675.25
641.00
636.00
640.00
660.00
638.00
663.00
675.00
679.50
700.00
720.00
722.00
680.00
700.50
681.00
682.00
699.75
750.00
740.00
715.00
710.00
710.00
727.00
720.00
734.75
751.00

955.00
920.00
925.00
927.50
916.00
938.00
886.00
927.50
948.00
954.00
966.00
968.75
943.00
880.00
877.00
856.75
798.75
792.00
812.00
768.75
720.00
727.00
676.25
726.75
750.00
729.00
722.00
698.00
678.00
713.25
760.00
720.00
770.00
770.00
789.50
800.00
810.00
789.00
765.00
760.00
791.00
757.75
807.00
834.00
797.00
780.00
765.00
800.00
800.00
820.00
820.00
822.00

910.99
903.26
896.55
912.30
906.99
906.69
863.18
924.36
940.03
932.09
952.14
948.73
893.72
869.05
850.23
802.33
749.90
755.08
782.07
740.79
686.05
658.78
662.71
722.57
729.70
718.87
688.96
672.91
664.75
702.87
700.68
704.77
712.49
728.96
747.74
763.81
784.23
744.65
742.64
740.84
734.54
744.80
781.56
801.64
780.71
758.60
755.53
775.75
785.20
792.29
809.52
805.19

912.32
903.67
897.10
912.96
906.88
906.05
865.20
924.41
940.11
931.65
953.33
948.50
894.51
868.65
850.06
800.02
750.93
754.39
781.19
738.90
685.87
655.94
662.68
722.66
729.19
718.98
689.56
674.99
664.64
705.46
701.58
707.15
715.45
731.35
752.25
765.64
785.77
744.93
744.00
741.61
737.63
746.34
784.02
803.24
781.21
759.12
757.26
777.39
785.77
794.72
810.75
805.44

903.00
897.25
913.25
915.25
901.25
897.00
865.00
927.50
943.25
939.00
960.00
935.25
874.25
862.25
846.50
787.75
737.00
785.75
761.50
733.00
678.25
629.25
676.25
726.25
719.75
718.00
679.75
664.75
663.50
713.00
689.25
716.50
725.00
734.50
753.25
773.50
780.00
731.75
749.00
736.00
735.25
751.50
799.50
795.25
772.50
765.00
758.75
785.00
777.25
793.25
810.25
795.50

612
593
982
784
286
404
17
339
820
433
808
536
1436
632
312
362
260
503
251
186
441
468
199
231
460
355
303
367
565
459
660
564
317
477
522
760
503
378
280
351
253
601
1351
1096
420
352
232
578
396
657
1071
477

76,650.00
72,900.00
129,800.00
132,250.00
36,550.00
55,700.00
2,050.00
45,700.00
97,250.00
49,250.00
95,300.00
72,000.00
170200
77350
34250
53400
34351
46450
30500
19500
50900
97100
22600
25700
60550
46100
51150
36250
59000
50,780.00
76,897.00
41,563.00
32,303.00
43,509.00
47,849.00
73,851.00
57,592.00
42,857.00
25,907.00
39,528.00
25,930.00
68,457.00
164,967.00
121,689.00
52,709.00
40,499.00
32,989.00
60,634.00
50,482.00
80,804.00
110,910.00
52,740.00

04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011

15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308

737.00
760.00
742.00
740.00
755.00
782.00
772.00
785.00
765.00
755.00
770.00
760.00
745.00
760.00
741.00
740.00
740.00
745.00
743.00
742.00
741.00
735.00
735.00
710.00
722.00
705.00
720.00
730.00
735.00
742.00
736.00
725.00
720.00
732.00
720.00
720.00
723.00
726.00
727.00
771.00
760.25
740.00
733.00
741.00
760.00
751.00
741.00
730.00
750.00
710.00
730.00
712.00

814.00
872.50
830.00
824.00
865.00
880.00
862.00
845.00
840.00
830.00
840.00
816.00
810.00
815.00
799.00
799.75
806.25
820.00
814.00
795.00
794.00
794.75
780.00
784.00
782.00
791.00
787.00
790.00
790.00
786.00
784.00
778.00
785.00
768.75
769.00
769.00
788.00
787.00
820.00
806.00
800.00
810.00
799.00
799.00
795.00
799.00
789.50
800.00
778.00
780.00
770.00
754.00

803.99
806.55
793.86
802.34
834.34
837.33
829.41
831.23
817.35
813.62
821.55
805.93
803.37
798.43
785.79
783.18
789.45
803.07
789.79
786.76
784.18
783.47
766.72
762.30
774.37
763.26
778.28
780.77
779.08
780.57
771.45
768.76
754.46
760.24
754.88
759.18
769.95
778.19
799.96
797.82
793.24
792.92
790.37
789.40
785.97
791.88
766.88
776.15
766.01
761.45
757.10
749.15

805.57
806.25
795.56
803.71
834.19
836.38
830.13
831.30
817.37
814.89
822.51
806.59
804.45
799.37
786.52
783.29
790.72
802.77
792.97
786.47
784.31
784.33
767.25
760.96
775.51
763.50
778.86
780.43
778.75
780.82
770.57
769.34
754.91
760.62
755.09
760.15
770.95
778.81
801.22
798.17
793.65
793.92
792.90
790.79
786.81
792.00
767.43
777.23
765.38
762.33
757.53
750.74

811.75
796.25
796.00
806.00
843.00
817.00
834.00
822.25
813.50
813.00
814.75
803.75
807.25
794.75
784.50
781.25
802.75
790.75
792.75
787.25
782.00
778.75
758.00
778.00
760.00
772.00
780.50
780.75
781.50
781.75
771.00
770.00
752.25
760.00
759.50
766.00
773.75
782.00
799.00
796.50
797.25
787.25
788.75
794.25
783.00
795.00
762.00
774.75
764.25
763.50
756.75
750.00

474
500
274
582
1921
1016
657
567
420
361
610
422
253
344
491
277
216
337
124.00
229.00
334.00
156.00
224.00
326.00
375.00
380.00
260.00
349.00
256.00
203.00
154.00
385.00
147.00
169.00
339.00
321.00
123.00
258.00
500.00
520.00
352.00
275.00
241.00
212.00
229.00
360.00
155.00
151.00
152.00
137.00
128.00
92.00

61,629.00
57,287.00
30,942.00
87,219.00
213,861.00
114,758.00
76,565.00
67,848.00
47,337.00
30,468.00
67,226.00
42,748.00
23,529.00
32,853.00
92,527.00
31,768.00
27,926.00
38,164.00
13,855.00
24,534.00
44,576.00
16,875.00
35,533.00
50,427.00
61,951.00
38,269.00
24,769.00
52,247.00
50,123.00
26,129.00
46,806.00
34,300.00
17,141.00
22,540.00
50,297.00
37,276.00
15,766.00
33,701.00
80,606.00
67,514.00
34,597.00
33,828.00
29,031.00
27,874.00
30,116.00
39,715.00
16,186.00
18,498.00
23,062.00
17,941.00
16,225.00
13,567.00

20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011

15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308

715.00
730.00
725.00
740.00
750.00
765.00
750.00
775.00
790.00
795.25
784.00
780.00
750.00
780.00
755.00
760.00
772.00
800.00
780.00
785.25
783.00
780.00
755.00
780.00
790.00
800.00
768.00
770.00
785.00
794.00
782.00
770.00
780.00
757.50
778.25
750.00
766.25
774.25
750.00
750.00
756.00
770.00
766.50
760.00
790.00
750.00
780.00
780.00
783.00
784.00
750.00
751.00

765.00
780.00
760.00
785.00
783.00
783.75
795.00
809.00
817.00
814.00
808.00
810.00
798.00
800.00
820.00
830.00
819.75
820.00
816.75
820.00
800.00
810.00
800.00
805.00
819.00
830.00
810.00
813.00
820.00
812.00
799.50
799.00
798.00
784.00
796.00
786.50
790.00
800.00
800.00
793.00
785.00
786.00
772.50
794.00
807.50
814.00
805.00
819.50
812.00
801.00
805.00
809.00

746.85
754.66
753.04
769.90
774.12
777.75
786.89
797.90
807.67
803.22
801.49
796.86
785.82
794.29
808.62
816.75
814.02
813.70
809.84
796.68
790.77
799.41
792.73
799.01
811.22
818.17
796.85
805.69
807.33
797.30
787.68
790.74
787.35
774.89
783.76
778.01
777.35
793.77
774.63
774.60
778.24
781.32
771.07
778.07
800.99
805.86
797.39
807.95
795.84
792.45
797.11
790.79

747.37
754.16
753.77
771.21
775.03
778.08
786.78
797.25
807.81
802.92
801.45
796.87
786.85
794.53
808.93
818.07
813.85
813.95
809.93
796.60
790.65
799.33
792.93
799.68
811.96
818.06
796.14
806.21
806.66
796.50
786.96
790.31
787.34
775.69
784.86
779.82
777.49
792.52
774.95
774.60
777.60
781.23
771.14
780.07
798.44
805.59
797.56
809.87
794.23
792.52
798.21
790.72

750.25
751.75
756.00
776.75
778.75
777.25
792.25
795.50
807.75
801.25
797.50
797.25
783.75
797.50
809.25
812.75
811.00
815.50
808.75
798.00
789.25
793.25
794.25
798.25
815.00
811.75
799.25
809.25
797.25
794.00
783.00
791.50
787.00
777.50
786.50
778.00
774.75
786.50
774.25
774.50
779.25
778.25
769.25
782.00
801.50
801.75
791.25
809.75
791.00
798.25
792.75
786.25

155.00
167.00
115.00
240.00
109.00
144.00
490.00
425.00
620.00
162.00
193.00
226.00
265.00
277.00
439.00
426.00
370.00
343.00
407.00
212.00
317.00
503.00
211.00
354.00
716.00
727.00
241.00
349.00
273.00
130.00
146.00
86.00
121.00
49.00
57.00
72.00
109.00
371.00
17.00
49.00
43.00
71.00
43.00
26.00
200.00
209.00
131.00
386.00
138.00
121.00
103.00
80.00

18,295.00
18,967.00
22,169.00
29,750.00
16,782.00
17,560.00
64,566.00
58,349.00
95,724.00
18,265.00
29,210.00
21,850.00
28,501.00
23,343.00
58,461.00
52,351.00
37,529.00
47,111.00
62,598.00
24,382.00
42,873.00
75,275.00
20,874.00
45,463.00
127,765.00
128,564.00
23,620.00
44,445.00
34,049.00
17,325.00
21,450.00
12,320.00
16,915.00
6,075.00
4,495.00
13,936.00
14,538.00
42,085.00
903.00
6,435.00
3,520.00
10,620.00
5,450.00
1,963.00
37,950.00
22,343.00
11,018.00
44,474.00
15,239.00
15,600.00
11,152.00
7,062.00

12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011

15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308

731.00
765.00
741.00
730.00
723.00
750.00
731.00
721.00
750.00
767.00
721.00
731.00
731.00
731.00
721.00
711.00
700.00
701.00
706.00
691.00
695.00
671.00
700.00
708.00
715.00
700.00
681.25
712.50
681.00
690.00
676.00
661.00
647.25
621.00
715.00
686.00
732.00
700.00
675.00
640.75
670.00
680.00
710.00
713.25
686.00
690.00
695.00
670.00
656.00
680.00
675.00
65.00

800.00
798.00
800.00
793.00
793.75
785.00
783.50
780.00
785.00
784.00
793.00
800.00
790.00
804.00
783.50
768.25
756.00
763.00
759.75
753.00
739.00
732.75
767.75
739.25
742.00
731.25
722.00
736.50
745.00
734.25
739.75
702.50
695.00
715.25
759.00
777.00
763.00
775.00
706.00
684.00
693.25
742.00
737.50
735.00
739.75
744.50
749.50
720.00
700.00
718.00
727.00
72.00

781.05
791.30
790.53
779.66
766.86
774.29
780.03
770.17
767.95
774.10
786.86
783.46
776.07
778.27
773.14
762.72
749.78
752.37
747.03
744.47
727.52
716.83
743.99
729.81
733.51
724.02
712.20
731.92
726.09
728.14
720.54
689.78
670.61
705.00
730.98
755.80
751.05
727.47
688.47
654.74
688.55
732.39
727.15
724.48
730.24
724.78
719.77
691.15
690.67
702.06
712.26
70.96

780.54
791.99
791.50
784.25
768.40
773.52
780.46
771.59
769.11
772.96
788.13
784.84
777.94
778.20
774.79
763.58
704.40
755.16
748.37
748.12
728.30
722.53
745.47
730.98
733.26
724.76
710.32
732.34
727.76
729.46
725.29
691.38
669.98
703.55
732.53
756.80
750.77
729.06
689.80
654.59
688.07
732.78
727.54
724.39
731.68
723.25
721.18
690.00
692.94
700.41
715.48
71.09

781.75
794.75
784.75
781.50
759.50
782.25
778.50
774.75
774.00
778.50
787.25
783.25
776.25
776.75
768.25
755.50
751.00
758.50
746.75
750.75
724.25
728.00
748.75
723.50
731.00
722.00
718.25
734.25
704.50
729.75
714.25
686.75
666.00
711.00
740.50
752.50
749.25
727.25
692.00
645.00
690.25
733.75
731.25
718.00
733.50
707.75
712.00
678.00
696.00
700.75
717.75
70.80

125.00
104.00
105.00
53.00
129.00
135.00
163.00
224.00
82.00
72.00
200.00
129.00
47.00
123.00
63
81
48
61
71
67
92
39
56
49
68
61
99
129
93
52
79
56
45
251
222.00
151.00
89.00
51.00
64.00
105.00
51.00
162.00
134.00
180.00
342.00
114.00
192.00
66.00
31.00
21.00
91.00
47.00

13,878.00
9,174.00
13,467.00
6,479.00
19,040.00
14,338.00
51,871.00
29,274.00
8,120.00
8,650.00
26,856.00
13,227.00
3,937.00
14,930.00
5,632.00
10,710.00
65,770.00
5,312.00
8,877.00
6,079.00
10,723.00
3,707.00
4,196.00
4,670.00
6,915.00
5,363.00
7,705.00
8,733.00
11,532.00
4,717.00
12,485.00
5,424.00
3,019.00
29,915.00
17,265.00
10,311.00
7,395.00
3,619.00
6,227.00
12,050.00
4,488.00
14,945.00
12,629.00
21,455.00
46,360.00
11,919.00
32,729.00
7,380.00
3,975.00
2,037.00
11,267.00
45,150.00

05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
27-12-2011
28-12-2011
29-12-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011

15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
15308
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717

66.00
66.50
63.00
51.60
58.00
64.00
62.00
60.00
60.00
62.00
64.50
62.00
62.00
61.40
60.00
62.50
1,546.00
1,490.00
1,450.00
1,480.00
1,320.00
1,180.00
1,239.00
1,352.00
1,372.25
1,313.00
1,324.00
1,286.00
1,285.00
1,377.00
1,370.00
1,389.00
1,387.50
1,381.50
1,315.00
1,317.25
1,240.00
1,186.00
1,124.00
1,061.00
1,153.00
1,125.25
1,063.75
997.50
941.00
991.00
1,007.00
982.00
950.00
900.00
843.50
844.00

71.50
70.80
70.00
67.00
66.00
70.00
69.00
67.00
66.00
68.00
68.70
69.00
68.50
66.40
65.00
64.00
1,604.00
1,577.00
1,545.00
1,530.00
1,497.00
1,350.00
1,337.00
1,450.00
1,430.00
1,366.00
1,379.00
1,333.25
1,360.00
1,380.50
1,450.00
1,440.00
1,425.00
1,400.00
1,400.00
1,330.50
1,326.00
1,241.00
1,200.00
1,197.75
1,210.00
1,149.00
1,120.25
1,023.00
1,060.00
1,055.00
1,089.00
1,023.50
1,001.00
998.00
880.50
906.25

69.34
68.01
67.91
63.41
64.55
67.39
66.36
63.31
64.31
65.77
67.07
66.25
67.56
64.19
63.24
63.06
1,568.66
1,550.81
1,529.81
1,513.63
1,392.61
1,203.30
1,328.46
1,407.15
1,405.19
1,352.26
1,336.68
1,311.11
1,317.88
1,380.03
1,432.05
1,406.64
1,401.84
1,391.96
1,356.69
1,321.23
1,279.84
1,209.98
1,148.31
1,143.00
1,180.53
1,136.36
1,072.84
1,000.46
984.84
1,051.39
1,049.24
1,000.34
964.89
910.36
849.81
898.28

69.32
67.80
68.05
63.41
64.77
67.30
66.23
63.23
64.45
65.85
67.17
66.28
67.71
64.18
63.19
63.09
1,568.76
1,549.56
1,529.28
1,510.77
1,399.29
1,200.66
1,329.06
1,402.30
1,405.23
1,352.47
1,337.22
1,310.13
1,313.52
1,380.10
1,431.66
1,405.83
1,401.23
1,392.53
1,356.67
1,321.57
1,278.71
1,207.03
1,150.08
1,127.94
1,180.93
1,135.93
1,073.24
1,000.12
986.48
1,052.37
1,046.64
1,002.63
961.20
912.22
849.02
898.98

69.80
67.30
68.00
63.90
65.00
65.90
63.70
62.80
64.40
67.10
66.70
66.30
68.20
65.00
62.60
63.00
1,565.50
1,536.75
1,532.50
1,497.50
1,346.00
1,188.50
1,337.00
1,389.75
1,388.00
1,352.00
1,337.00
1,291.75
1,299.50
1,380.50
1,441.50
1,396.50
1,413.25
1,387.00
1,326.50
1,319.75
1,264.50
1,198.75
1,127.50
1,197.25
1,172.25
1,134.25
1,063.75
997.50
994.50
1,054.75
1,022.25
993.75
960.25
906.00
843.75
906.25

42.00
59.00
54.00
290.00
182.00
173.00
225.00
170.00
99.00
169.00
141.00
149.00
182.00
188.00
173.00
106.00
345
200
121
157
260
41
46
366
190
94
73
75
224
75
230
186
175
141
206
134
177
180
192
238
67
66
96
48
193
119
187
70
80
190
84
174

38,550.00
57,900.00
42,290.00
245,865.00
164,465.00
167,000.00
174,580.00
126,505.00
81,110.00
149,702.00
85,412.00
103,342.00
134,771.00
143,600.00
165,210.00
101,500.00
9,200.00
5,754.00
2,884.00
3,152.00
9,300.00
910.00
2,774.00
8,940.00
4,360.00
1,980.00
2,160.00
2,010.00
6,380.00
2,780.00
5,391.00
3,600.00
5,480.00
3,730.00
4200
4010
5450
4530
4560
5780
1475
1420
3150
1980
3540
4480
4720
3330
1750
6720
2690
3,870.00

02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
19-05-2011

25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717

848.00
796.00
835.00
881.00
905.00
1,004.00
1,070.00
1,035.00
972.00
1,036.25
1,050.00
1,111.00
1,114.00
1,100.00
1,111.00
1,049.00
1,035.00
1,042.00
1,040.00
1,051.00
1,030.00
1,067.00
1,111.00
1,155.00
1,160.00
1,283.00
1,270.00
1,231.00
1,160.00
1,275.00
1,246.00
1,235.25
1,200.00
1,181.00
1,180.00
1,176.00
1,120.00
1,112.00
1,100.00
1,120.00
1,120.00
1,058.25
1,043.00
1,015.00
900.00
870.00
885.00
879.00
856.00
953.00
995.00
970.00

950.00
856.00
879.00
922.25
976.75
1,039.25
1,104.00
1,120.00
1,094.00
1,101.00
1,118.00
1,186.50
1,174.75
1,135.00
1,169.00
1,101.00
1,075.00
1,100.00
1,104.00
1,084.00
1,084.00
1,132.00
1,159.00
1,220.00
1,286.75
1,340.00
1,347.00
1,324.00
1,304.00
1,349.00
1,325.50
1,284.75
1,280.00
1,229.00
1,230.00
1,250.00
1,175.00
1,184.00
1,190.75
1,234.00
1,160.00
1,135.00
1,084.00
1,112.00
950.00
930.00
947.00
910.00
947.25
1,009.50
1,065.00
996.75

882.58
821.30
858.56
914.15
965.91
1,030.73
1,097.50
1,058.47
1,044.90
1,075.62
1,102.53
1,170.84
1,139.98
1,114.86
1,136.78
1,064.70
1,062.11
1,080.01
1,078.59
1,059.39
1,073.78
1,111.32
1,140.22
1,205.48
1,249.70
1,324.54
1,314.04
1,274.23
1,241.50
1,306.24
1,284.67
1,254.97
1,227.50
1,199.00
1,208.14
1,197.09
1,146.58
1,129.79
1,147.39
1,192.03
1,132.88
1,072.20
1,064.21
1,060.15
910.55
895.77
911.04
887.41
933.70
991.69
1,027.57
982.37

880.48
816.17
858.60
913.70
968.54
1,029.68
1,098.14
1,059.92
1,042.61
1,074.47
1,104.87
1,167.96
1,140.51
1,115.22
1,138.91
1,063.84
1,061.81
1,080.36
1,077.04
1,058.89
1,071.82
1,110.66
1,140.41
1,208.06
1,250.90
1,324.35
1,313.50
1,274.45
1,239.73
1,306.22
1,288.61
1,254.83
1,231.48
1,199.32
1,206.44
1,197.90
1,147.04
1,124.53
1,141.59
1,194.64
1,132.95
1,070.35
1,064.28
1,059.81
910.72
895.26
911.13
885.84
933.62
992.45
1,026.41
982.33

849.75
844.25
859.75
914.25
976.75
1,039.25
1,104.00
1,036.25
1,071.75
1,052.50
1,116.75
1,185.75
1,116.25
1,122.00
1,118.75
1,056.75
1,060.25
1,073.25
1,051.00
1,056.50
1,077.00
1,119.75
1,148.25
1,211.25
1,286.75
1,330.75
1,312.50
1,232.50
1,293.25
1,285.00
1,254.00
1,245.00
1,203.75
1,191.00
1,221.25
1,181.75
1,132.50
1,120.75
1,185.25
1,152.50
1,128.75
1,060.50
1,067.25
1,036.50
908.25
910.25
896.50
885.00
947.00
1,009.25
1,006.25
975.00

135
113
104
218
193
237
203
273
221
116
285
360
242
151
162
186
70
144
147
74
108
250
295
715
734
612
431
538
383
421
334
186
227
189
169
132
117
131
179
130
68.00
205.00
198.00
142.00
295.00
138.00
99.00
76.00
186.00
131.00
394.00
339.00

4,120.00
3,590.00
2,580.00
5,790.00
6,100.00
7,430.00
7,340.00
8,750.00
6,220.00
2,450.00
9,890.00
9,748.00
7,450.00
2,980.00
4,120.00
5,690.00
1,502.00
3,770.00
4,070.00
1,790.00
2,195.00
5,700.00
7,820.00
22,295.00
22,749.00
19,980.00
11,920.00
14,778.00
10,730.00
13,850.00
9,583.00
4,270.00
5,692.00
5,170.00
3,400.00
3,120.00
3,530.00
3,160.00
4,640.00
4,710.00
1,320.00
4,680.00
3,852.00
3,560.00
5,660.00
2,340.00
2,225.00
2,443.00
4,080.00
3,613.00
7,493.00
8,261.00

22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011

25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717

916.00
880.00
890.00
864.25
870.00
895.75
890.00
910.25
908.00
916.00
910.00
910.00
922.75
901.00
906.25
901.00
890.00
884.25
877.25
883.00
863.00
865.00
875.00
876.00
830.00
888.00
892.00
901.00
920.25
917.75
875.00
905.00
900.00
875.00
920.00
878.00
900.00
921.00
980.00
998.50
950.00
977.00
991.00
990.00
971.00
990.00
950.00
940.00
990.00
986.50
935.00
945.00

985.00
945.00
940.00
915.00
895.00
915.00
926.00
959.00
939.00
934.00
945.00
932.50
935.00
935.00
926.75
911.00
919.00
918.75
899.00
905.00
890.50
876.75
883.00
895.00
902.00
904.00
910.00
928.00
950.00
934.00
949.75
950.00
950.00
932.00
950.00
970.00
1,000.00
999.00
1,005.00
1,060.00
1,015.00
1,060.00
1,040.00
1,020.00
1,025.00
1,020.00
1,025.00
1,019.00
1,025.00
1,033.00
1,010.00
1,000.00

938.49
900.67
913.97
878.13
879.35
905.20
914.89
943.52
919.71
921.78
926.58
916.46
928.00
925.69
917.65
905.11
911.80
898.11
887.29
887.20
870.01
869.96
879.34
881.41
894.19
893.13
899.10
920.57
929.36
925.84
931.65
932.24
924.25
928.26
937.14
953.31
978.64
984.59
988.48
1,027.26
997.29
1,019.43
1,024.48
1,002.72
1,006.81
1,003.27
1,010.77
991.73
1,009.46
1,009.73
990.37
969.38

939.78
897.38
915.20
877.78
881.47
906.31
915.58
943.73
918.11
923.51
927.48
916.05
927.83
926.61
918.43
904.47
911.49
898.11
887.15
889.58
871.07
869.13
878.83
882.29
893.97
893.17
899.56
920.70
929.42
925.13
930.51
932.94
924.47
930.86
936.50
954.00
979.39
984.52
987.68
1,026.39
996.41
1,019.78
1,027.00
1,002.14
1,006.38
1,003.28
1,010.96
991.37
1,010.13
1,009.45
992.74
971.16

917.00
889.25
897.25
872.50
890.25
901.00
922.50
924.00
911.00
923.75
914.50
916.25
927.00
920.25
917.50
901.75
914.50
889.50
890.25
884.75
867.75
873.75
875.75
884.00
895.75
893.00
900.00
914.25
929.25
923.50
939.75
926.50
923.50
930.00
936.75
960.75
977.00
984.50
999.25
1,012.25
1,004.25
1,021.25
1,018.25
1,002.50
999.25
1,000.25
1,001.50
980.50
1,016.75
990.00
985.00
950.50

147.00
84.00
190.00
104.00
92.00
109.00
106.00
192.00
121.00
60.00
114.00
98.00
164.00
137.00
149.00
248.00
89.00
151.00
93.00
54.00
88.00
49.00
60.00
49.00
106.00
63.00
121.00
189.00
153.00
88.00
177.00
137.00
118.00
146.00
150.00
260.00
309.00
199.00
276.00
393.00
215.00
191.00
161.00
213.00
350.00
209.00
311.00
121.00
292.00
148.00
161.00
74.00

2,270.00
1,520.00
4,200.00
1,740.00
2,480.00
2,040.00
1,885.00
3,290.00
3,090.00
1,230.00
1,922.00
2,460.00
5,870.00
3,090.00
6,830.00
11,312.00
1,960.00
3,550.00
3,040.00
1,530.00
2,060.00
1,300.00
3,800.00
1,520.00
2,746.00
3,010.00
3,710.00
4,562.00
4,680.00
2,360.00
4,716.00
4,235.00
2,552.00
8,488.00
3,766.00
6,660.00
8,816.00
6,167.00
8,739.00
17,624.00
7,098.00
6,218.00
5,275.00
6,342.00
10,513.00
6,068.00
9,111.00
2,913.00
8,789.00
3,991.00
11,119.00
1,924.00

03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011

25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717

944.00
951.00
899.00
886.75
933.25
900.00
916.00
898.00
870.00
890.00
924.00
899.00
915.00
927.00
890.00
925.00
905.00
900.00
885.00
880.00
903.00
873.50
840.00
910.00
890.00
873.00
870.00
891.00
870.00
870.00
875.00
900.00
872.00
870.00
855.00
885.00
860.00
870.00
870.00
833.00
808.00
790.00
741.00
770.00
770.00
770.00
778.50
742.50
777.00
796.00
763.50
775.00

992.00
990.00
980.00
965.00
965.00
960.00
944.00
927.00
921.00
919.00
949.00
929.75
935.00
948.00
959.00
958.75
947.00
930.00
930.00
940.00
935.00
909.00
920.00
933.00
935.00
902.00
899.00
905.00
888.00
900.00
905.00
940.00
920.00
894.75
900.00
914.00
900.00
880.00
895.75
870.00
865.00
825.00
804.00
843.50
810.75
798.00
810.00
788.00
803.00
840.00
800.00
808.00

985.36
965.54
925.88
950.03
936.40
921.70
926.50
918.81
907.37
910.57
934.15
912.42
921.05
939.95
951.12
948.08
935.13
916.70
914.61
915.47
908.37
893.15
900.71
924.01
905.22
897.78
881.24
895.95
874.45
885.56
892.24
918.69
899.88
883.96
889.29
896.23
882.85
873.54
877.24
851.25
844.78
793.52
789.56
817.06
792.58
790.73
789.27
760.38
787.79
816.33
775.29
796.99

987.93
966.00
925.52
956.05
936.14
920.01
926.32
922.33
908.75
910.54
933.38
912.49
920.75
939.44
954.44
947.98
937.31
915.45
914.90
916.66
907.96
892.23
904.00
921.68
904.85
898.04
890.29
895.21
877.83
885.98
894.82
918.00
902.89
886.29
889.21
894.77
883.43
874.21
876.50
848.43
844.83
793.72
790.20
815.99
788.54
789.91
788.75
763.59
787.36
816.50
774.66
795.15

988.75
956.50
925.25
954.75
934.75
923.25
926.25
922.00
908.25
910.25
932.75
915.25
919.50
944.50
956.25
947.25
936.00
910.75
916.25
915.75
907.75
881.00
914.25
913.50
907.00
896.25
894.75
895.00
884.75
886.25
899.00
920.50
889.75
887.00
890.25
889.50
883.00
870.50
875.75
837.00
843.50
791.25
796.00
825.00
784.75
792.75
786.00
764.75
796.75
803.75
769.25
795.75

37.00
61.00
37.00
37.00
33.00
41.00
14.00
29.00
101.00
42.00
44.00
27.00
30.00
60.00
50.00
72.00
25.00
55.00
60.00
37.00
39.00
58.00
38.00
207.00
63.00
38.00
48.00
105.00
69.00
86.00
39.00
86.00
52.00
57.00
62.00
96
34
35
25
45
69
78
110
97
46
31
116
24
54
61
42
46

961.00
951.00
658.00
719.00
555.00
797.00
464.00
801.00
3,439.00
2,212.00
1,070.00
345.00
485.00
1,350.00
984.00
2,158.00
431.00
963.00
846.00
978.00
625.00
1,160.00
658.00
2,885.00
1,209.00
1,121.00
2,350.00
8,527.00
2,505.00
3,689.00
1,064.00
2,009.00
1,687.00
1,494.00
1,232.00
3,135.00
878.00
1,205.00
339.00
1,822.00
2,108.00
2,230.00
3,143.00
4,095.00
934.00
619.00
4,250.00
405.00
1,130.00
1,079.00
570.00
1,140.00

26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011

25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25717
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731

765.00
740.25
714.00
700.00
699.00
717.00
700.00
700.00
665.00
622.00
645.00
686.00
682.00
691.25
701.00
700.00
690.00
655.50
658.50
677.50
630.00
66.30
64.00
63.70
64.30
61.40
56.00
63.80
65.30
62.00
65.00
67.00
64.00
68.00
72.00
72.50
74.00
75.00
76.00
4,300.00
4,300.00
4,190.00
4,111.00
3,921.00
3,584.50
3,280.00
3,550.00
3,716.00
3,850.50
3,600.00
3,450.00
3,401.00

777.00
765.00
727.25
748.00
739.00
740.00
735.00
713.00
690.00
685.00
672.25
717.75
709.75
740.00
749.50
786.00
718.00
749.00
710.00
682.00
710.00
66.70
66.40
66.70
66.60
64.30
65.00
68.90
70.90
66.40
66.30
68.90
70.80
72.70
76.00
77.40
79.50
80.70
81.00
4,440.00
4,465.00
4,300.00
4,180.00
4,140.00
4,000.00
3,451.00
3,645.50
3,989.00
3,990.00
3,800.00
3,651.00
3,625.00

772.37
751.13
719.29
712.79
722.54
730.20
724.99
704.84
676.33
634.15
665.87
701.10
700.78
699.95
741.82
735.98
707.15
688.35
678.53
678.42
692.57
66.51
65.70
64.80
65.08
62.59
62.50
66.49
68.31
65.09
65.85
67.89
69.50
71.39
74.45
74.02
77.37
79.32
78.98
4,376.93
4,383.88
4,211.76
4,137.12
4,059.68
3,768.75
3,314.40
3,630.94
3,828.96
3,930.34
3,694.73
3,551.71
3,549.77

773.38
751.39
715.71
709.02
725.06
725.71
725.47
705.33
676.41
631.89
665.30
700.07
700.33
699.85
741.04
732.72
708.18
685.36
675.26
678.84
695.00
66.51
65.53
64.93
65.02
62.77
63.02
66.55
68.60
65.45
65.95
67.88
69.49
71.33
74.35
73.98
77.04
79.47
78.76
4,376.58
4,379.16
4,213.92
4,134.56
4,057.56
3,768.81
3,314.40
3,639.80
3,825.11
3,925.03
3,682.50
3,499.88
3,551.96

772.50
746.00
714.50
709.00
725.75
717.25
729.75
701.50
672.00
625.50
670.75
689.75
702.75
697.25
749.00
706.75
706.75
669.25
679.50
678.75
707.50
66.50
65.20
65.00
64.80
62.00
62.80
67.90
66.70
65.40
65.90
68.10
69.70
70.90
74.70
74.60
78.50
79.80
78.80
4,371.00
4,336.00
4,199.25
4,127.25
3,959.00
3,642.50
3,314.25
3,639.75
3,961.50
3,913.50
3,629.25
3,479.25
3,468.75

25
63
54
17
18.00
59.00
82.00
34.00
58.00
83.00
47.00
124.00
80.00
156.00
104.00
88.00
86.00
66.00
32.00
32.00
58.00
9.00
35.00
40.00
38.00
40.00
32.00
88.00
43.00
24.00
31.00
100.00
85.00
55.00
110.00
92.00
172.00
150.00
158.00
42
99
137
45
159
107
5
9
206
150
62
89
75

960.00
1,481.00
5,650.00
550.00
269.00
1,800.00
925.00
563.00
1,905.00
1,282.00
715.00
3,056.00
2,407.00
3,826.00
2,768.00
2,757.00
1,875.00
1,660.00
1,145.00
750.00
1,232.00
1,700.00
10,500.00
7,400.00
4,200.00
5,600.00
4,190.00
12,500.00
8,200.00
4,970.00
4,710.00
27,600.00
28,400.00
12,030.00
29,830.00
22,300.00
36,850.00
39,530.00
62,590.00
2,550.00
5,600.00
8,650.00
2,750.00
10,750.00
6,750.00
250.00
1,150.00
15,400.00
13,400.00
4,950.00
9,600.00
5,750.00

19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011

25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731

3,312.00
3,500.00
3,650.00
3,661.00
3,698.00
3,900.00
3,801.25
3,710.25
3,650.00
3,487.25
3,353.00
3,430.00
3,480.00
3,411.00
3,246.50
3,090.00
2,941.75
3,251.00
3,350.00
3,270.00
3,205.00
3,111.00
2,960.00
2,960.00
2,963.00
2,930.00
3,052.00
3,212.00
3,290.00
3,330.00
3,370.00
3,240.00
3,300.00
3,301.00
3,350.00
3,460.00
3,412.25
3,401.00
3,353.00
3,301.00
3,241.00
3,377.00
3,412.00
3,405.00
3,530.00
3,510.00
3,460.00
3,467.00
3,470.00
3,539.00
3,530.00
3,581.75

3,501.00
3,508.00
3,682.50
3,866.00
4,050.75
4,042.00
4,065.00
3,834.00
3,790.00
3,845.00
3,550.00
3,579.00
3,670.00
3,425.00
3,290.00
3,169.00
3,250.00
3,366.00
3,519.00
3,489.00
3,470.00
3,206.50
3,200.00
3,117.00
3,150.00
3,205.00
3,160.00
3,255.25
3,374.00
3,379.00
3,484.00
3,500.00
3,423.00
3,450.00
3,479.00
3,598.75
3,550.00
3,519.00
3,456.00
3,362.00
3,398.00
3,455.00
3,548.00
3,515.00
3,589.00
3,640.00
3,530.00
3,530.00
3,540.00
3,660.00
3,800.00
3,800.00

3,415.01
3,506.59
3,673.65
3,811.78
3,962.86
3,982.42
3,967.18
3,765.59
3,696.62
3,698.89
3,476.76
3,501.70
3,586.82
3,417.35
3,251.16
3,098.18
3,098.03
3,302.21
3,466.87
3,326.95
3,418.91
3,122.97
3,008.36
3,081.25
3,034.34
3,159.28
3,096.36
3,244.42
3,347.21
3,356.82
3,400.74
3,274.91
3,369.40
3,355.19
3,418.55
3,560.64
3,461.39
3,461.24
3,412.64
3,326.47
3,350.08
3,411.66
3,510.17
3,472.48
3,553.61
3,578.71
3,482.31
3,498.56
3,505.47
3,621.92
3,719.89
3,684.47

3,405.24
3,506.93
3,672.99
3,807.16
3,955.69
3,983.29
4,000.83
3,768.26
3,699.21
3,708.26
3,461.35
3,496.74
3,590.10
3,417.35
3,252.69
3,096.62
3,078.71
3,299.26
3,459.69
3,321.94
3,417.23
3,122.34
3,008.70
3,079.40
3,033.02
3,171.03
3,100.38
3,244.86
3,347.67
3,353.17
3,402.26
3,274.70
3,367.14
3,353.19
3,419.27
3,547.76
3,459.05
3,462.82
3,411.57
3,326.37
3,340.28
3,410.64
3,508.18
3,473.10
3,554.03
3,562.06
3,481.77
3,498.65
3,505.57
3,621.50
3,729.01
3,673.62

3,341.00
3,507.25
3,682.25
3,863.50
4,028.50
3,950.50
3,848.50
3,768.25
3,670.75
3,528.25
3,423.50
3,505.75
3,590.00
3,417.25
3,252.50
3,096.50
3,205.75
3,352.00
3,393.75
3,350.75
3,274.50
3,114.75
2,972.25
3,116.25
3,053.25
3,106.00
3,100.25
3,242.25
3,358.25
3,362.75
3,406.00
3,260.25
3,403.75
3,342.00
3,427.50
3,590.50
3,424.50
3,476.50
3,389.50
3,316.00
3,354.75
3,414.50
3,481.75
3,455.50
3,548.00
3,515.50
3,470.75
3,493.25
3,509.25
3,650.75
3,769.00
3,604.25

45
22
195
103
69
73
76
16
79
43
47
28
18
13
19
17
49
144
95
79
171
54
51
56
41
51
11
52
63
34
130
22
66
30
72
148
40
41
35
47
31
57
60
74
100
56
45
32
110
166
167
171

3,450.00
1,450.00
11,800.00
6,950.00
5,150.00
4,500.00
6000
1150
5150
2550
2800
2250
1350
650
1100
1050
2800
9850
6350
5550
11700
2950
3950
3,400.00
2,650.00
4,800.00
650.00
4,150.00
3,250.00
2,000.00
7,500.00
1,150.00
4,400.00
1,750.00
3,850.00
11,900.00
2,600.00
3,050.00
2,050.00
3,150.00
2,050.00
3,700.00
3,600.00
4,200.00
5,550.00
4,300.00
2,650.00
2,450.00
7,550.00
11,100.00
10,800.00
11,050.00

12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011

25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731

3,540.00
3,620.00
3,683.00
3,680.00
3,580.00
3,550.00
3,535.00
3,480.00
3,372.50
3,365.00
3,361.00
3,512.00
3,526.25
3,417.00
3,460.00
3,387.00
3,315.50
3,150.00
3,235.00
3,122.50
3,182.00
3,361.00
3,350.00
3,330.00
3,340.50
3,360.00
3,250.00
3,325.00
3,228.00
3,240.00
3,323.25
3,346.00
3,416.00
3,360.00
3,356.00
3,384.00
3,351.00
3,356.00
3,351.00
3,385.50
3,339.00
3,390.00
3,320.00
3,366.00
3,351.00
3,327.00
3,315.25
3,347.00
3,337.00
3,353.00
3,350.00
3,215.00

3,700.00
3,750.00
3,760.00
3,795.00
3,735.00
3,619.00
3,600.25
3,580.00
3,452.25
3,426.00
3,570.00
3,610.00
3,580.00
3,461.00
3,524.00
3,539.50
3,350.00
3,398.50
3,350.00
3,248.00
3,300.00
3,444.00
3,480.00
3,447.00
3,548.00
3,499.75
3,469.75
3,420.00
3,321.00
3,338.50
3,437.75
3,479.00
3,500.00
3,488.00
3,477.00
3,445.00
3,500.00
3,499.00
3,490.00
3,455.00
3,444.75
3,474.00
3,498.00
3,449.00
3,438.00
3,429.00
3,425.00
3,409.50
3,398.00
3,417.00
3,390.00
3,357.00

3,644.10
3,692.88
3,727.09
3,748.60
3,691.67
3,576.91
3,567.05
3,529.12
3,423.99
3,400.79
3,523.86
3,562.81
3,563.69
3,451.16
3,505.00
3,498.46
3,321.64
3,202.98
3,281.39
3,204.19
3,270.59
3,403.21
3,411.83
3,403.34
3,411.89
3,430.67
3,332.41
3,371.60
3,256.55
3,295.29
3,408.27
3,447.38
3,472.57
3,403.79
3,419.35
3,419.51
3,396.69
3,404.01
3,399.04
3,394.44
3,348.93
3,423.64
3,410.95
3,416.69
3,399.32
3,378.27
3,365.79
3,377.14
3,366.85
3,361.80
3,372.84
3,273.92

3,640.62
3,693.02
3,726.72
3,747.04
3,687.13
3,575.02
3,567.03
3,529.71
3,425.82
3,400.79
3,525.15
3,557.80
3,563.69
3,451.16
3,505.00
3,498.46
3,321.19
3,201.40
3,281.27
3,203.69
3,272.89
3,399.65
3,410.19
3,401.68
3,414.01
3,433.24
3,333.01
3,372.61
3,256.16
3,292.24
3,403.31
3,445.16
3,473.00
3,406.67
3,416.61
3,420.45
3,403.00
3,402.47
3,398.52
3,393.07
3,347.22
3,422.73
3,408.89
3,419.14
3,399.96
3,376.67
3,364.39
3,374.97
3,364.58
3,367.33
3,374.50
3,278.84

3,687.75
3,642.25
3,698.50
3,702.25
3,642.75
3,563.25
3,588.50
3,506.25
3,424.50
3,400.75
3,557.25
3,551.50
3,563.50
3,451.00
3,505.00
3,490.00
3,315.50
3,307.75
3,247.25
3,200.75
3,281.25
3,405.50
3,394.50
3,392.50
3,451.25
3,396.00
3,317.75
3,373.00
3,235.75
3,294.75
3,416.25
3,460.00
3,461.50
3,383.75
3,416.50
3,417.00
3,394.25
3,388.50
3,390.50
3,391.50
3,341.50
3,429.50
3,419.50
3,411.75
3,417.50
3,357.00
3,361.50
3,358.25
3,364.25
3,363.50
3,374.50
3,242.00

95
88
188
147
94
64
44
37
21
17
35
36
9.00
19.00
4.00
25.00
63.00
82.00
44.00
25.00
34.00
34.00
30.00
43.00
88.00
51.00
28.00
57.00
32.00
26.00
42.00
86.00
56.00
49.00
18.00
80.00
26.00
84.00
61.00
24.00
65.00
68.00
50.00
38.00
37.00
32.00
21.00
41.00
31.00
24.00
20.00
39.00

5,750.00
5,700.00
10,850.00
7,950.00
7,150.00
4,750.00
2,350.00
2,300.00
1,150.00
850.00
1,800.00
3,450.00
450.00
950.00
200.00
1,250.00
5,050.00
6,000.00
2,600.00
1,950.00
1,900.00
2,300.00
1,800.00
2,750.00
5,050.00
3,150.00
1,800.00
3,050.00
1,700.00
2,000.00
2,550.00
5,200.00
3,100.00
3,500.00
1,400.00
5,250.00
1,950.00
5,450.00
4,250.00
1,550.00
4,800.00
4,200.00
3,050.00
2,200.00
2,550.00
1,800.00
1,100.00
2,400.00
1,950.00
1,550.00
1,350.00
2,200.00

28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011

25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731

3,050.00
3,164.00
3,170.00
3,170.00
3,186.00
3,220.00
3,250.00
3,281.00
3,280.25
3,292.25
3,281.25
3,281.00
3,281.00
3,251.00
3,250.00
3,315.00
3,302.25
3,293.25
3,261.25
3,265.00
3,257.00
3,270.00
3,270.00
3,257.00
3,231.00
3,288.00
3,206.00
3,115.00
3,100.00
3,026.00
3,148.00
3,051.00
3,022.00
3,066.00
3,041.00
3,060.00
3,022.00
3,030.00
2,772.00
2,743.00
2,712.00
2,676.00
2,626.00
2,650.00
2,560.00
2,621.00
2,653.25
2,650.00
2,600.00
2,600.00
2,550.00
2,542.00

3,206.00
3,214.00
3,230.00
3,220.00
3,240.50
3,294.00
3,300.00
3,397.00
3,329.00
3,350.00
3,368.00
3,332.00
3,347.00
3,300.00
3,308.00
3,397.00
3,330.00
3,321.00
3,317.00
3,317.00
3,300.00
3,310.00
3,275.00
3,261.00
3,350.00
3,288.00
3,260.00
3,215.00
3,130.00
3,053.00
3,150.00
3,150.00
3,174.00
3,098.75
3,101.00
3,100.00
3,100.00
3,200.00
2,870.00
2,879.75
2,838.75
2,676.00
2,700.00
2,680.00
2,688.25
2,691.00
2,700.00
2,680.00
2,630.00
2,649.00
2,700.00
2,551.00

3,144.10
3,174.77
3,198.03
3,198.88
3,222.25
3,270.91
3,284.20
3,341.15
3,295.42
3,317.81
3,308.51
3,289.90
3,305.36
3,276.51
3,279.71
3,367.31
3,306.54
3,297.19
3,292.23
3,286.61
3,283.80
3,291.50
3,274.38
3,258.96
3,240.21
3,288.00
3,241.35
3,165.00
3,111.58
3,043.43
3,148.50
3,135.86
3,098.67
3,075.63
3,094.70
3,075.78
3,050.92
3,110.00
2,806.85
2,764.36
2,726.42
2,676.00
2,673.00
2,671.02
2,631.43
2,652.26
2,668.46
2,658.75
2,610.00
2,611.81
2,632.05
2,544.57

3,145.53
3,174.16
3,197.21
3,199.07
3,219.89
3,270.05
3,283.92
3,343.28
3,293.07
3,318.15
3,308.57
3,290.00
3,305.69
3,275.24
3,281.00
3,368.96
3,306.54
3,297.19
3,291.63
3,289.45
3,280.40
3,289.93
3,273.89
3,259.05
3,241.38
3,288.00
3,240.11
3,165.00
3,113.43
3,041.99
3,148.50
3,141.00
3,098.67
3,072.45
3,095.90
3,075.78
3,050.92
3,066.34
2,805.16
2,752.49
2,724.98
2,676.00
2,673.00
2,669.27
2,629.94
2,637.54
2,668.74
2,658.75
2,608.75
2,611.81
2,630.58
2,544.57

3,172.75
3,179.75
3,192.75
3,200.25
3,210.75
3,263.75
3,289.25
3,335.00
3,284.25
3,318.50
3,302.00
3,294.50
3,285.75
3,265.75
3,281.00
3,367.25
3,306.50
3,296.75
3,299.75
3,284.25
3,290.50
3,291.25
3,273.75
3,259.00
3,241.25
3,288.00
3,227.50
3,165.00
3,113.25
3,037.50
3,148.50
3,141.00
3,098.50
3,072.25
3,097.25
3,075.75
3,050.75
3,065.00
2,805.00
2,752.25
2,724.75
2,676.00
2,673.00
2,669.25
2,629.75
2,635.50
2,668.50
2,658.75
2,608.75
2,611.75
2,635.25
2,544.50

147.00
47.00
29.00
138.00
69.00
61.00
37.00
25.00
33.00
86.00
31.00
65.00
40.00
84.00
17.00
56.00
19.00
40.00
43.00
54.00
30.00
22.00
8.00
20.00
13.00
7.00
44.00
2.00
9.00
36.00
8.00
7.00
3.00
10.00
26.00
16.00
9.00
3.00
18.00
11.00
9.00
1.00
11.00
11.00
10.00
22.00
14.00
16.00
7.00
16.00
27.00
7.00

9,750.00
2,650.00
1,650.00
9,450.00
4,150.00
3,700.00
2,250.00
1,550.00
2,050.00
4,950.00
1,650.00
3,600.00
2,050.00
5,550.00
1,050.00
3,350.00
950.00
2,250.00
3,250.00
4,200.00
2,900.00
1,400.00
450.00
1,650.00
1,150.00
350.00
2,650.00
100.00
500.00
2,100.00
400.00
550.00
150.00
750.00
1,850.00
800.00
450.00
101.00
1,000.00
1,001.00
500.00
50.00
550.00
600.00
650.00
2,700.00
850.00
800.00
400.00
800.00
1,750.00
350.00

22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
01-11-2011
02-11-2011
03-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011

25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731
25731

2,500.00
2,500.00
2,531.00
2,541.50
2,500.00
2,500.00
2,480.00
2,506.00
2,524.00
2,501.25
2,451.00
2,420.25
2,420.00
2,400.00
2,500.00
2,475.00
2,410.25
2,380.00
2,360.00
2,450.00
2,459.00
2,388.00
2,380.00
2,300.25
2,266.00
2,170.00
2,140.00
2,109.00
2,026.00
2,000.00
1,960.00
2,000.00
2,050.00
2,007.00
1,970.00
1,891.00
1,997.00
1,898.00
1,900.00
177.60
170.00
160.00
160.20
160.00
150.00
173.00
163.10
161.70
168.00
178.00
160.70
185.00

2,525.25
2,563.00
2,625.00
2,639.75
2,500.00
2,506.50
2,625.00
2,510.25
2,544.00
2,570.00
2,550.00
2,550.00
2,560.00
2,528.00
2,575.00
2,565.25
2,550.00
2,520.00
2,361.00
2,468.00
2,580.75
2,394.25
2,470.00
2,500.00
2,272.00
2,220.00
2,320.00
2,180.00
2,140.00
2,129.00
2,059.75
2,050.00
2,113.75
2,215.75
2,108.75
2,000.00
1,997.75
1,900.25
1,989.00
186.00
175.70
167.80
173.60
169.80
173.60
183.00
183.70
170.00
183.40
178.00
189.90
193.90

2,508.42
2,541.05
2,585.89
2,569.56
2,500.00
2,501.07
2,571.63
2,508.83
2,530.75
2,530.00
2,521.60
2,492.56
2,455.00
2,492.60
2,548.06
2,493.10
2,464.77
2,455.54
2,360.33
2,458.17
2,509.58
2,390.50
2,432.67
2,340.32
2,269.00
2,195.00
2,220.00
2,142.83
2,088.25
2,059.15
2,028.23
2,015.14
2,096.86
2,048.24
1,997.34
1,910.45
1,997.25
1,899.16
1,950.29
180.76
174.09
161.26
164.38
163.18
165.86
177.20
171.46
166.52
180.22
178.00
186.75
191.58

2,508.42
2,541.05
2,565.59
2,569.56
2,500.00
2,501.07
2,571.63
2,508.83
2,530.75
2,530.00
2,521.60
2,492.56
2,540.00
2,493.78
2,549.02
2,493.10
2,459.33
2,459.63
2,360.33
2,458.17
2,495.61
2,390.81
2,416.15
2,340.32
2,269.00
2,218.08
2,231.48
2,132.59
2,088.25
2,054.31
2,027.62
2,013.25
2,099.14
2,046.45
1,990.80
1,899.15
1,997.25
1,899.23
1,950.29
180.54
174.26
161.21
164.38
163.18
166.73
177.20
171.12
166.81
180.21
178.00
187.30
191.35

2,508.25
2,541.50
2,565.50
2,569.50
2,500.00
2,501.00
2,571.50
2,508.75
2,530.75
2,530.00
2,521.50
2,492.50
2,492.50
2,497.50
2,549.75
2,493.00
2,459.00
2,458.25
2,360.25
2,458.00
2,489.25
2,390.75
2,414.00
2,340.25
2,269.00
2,220.00
2,220.00
2,132.25
2,089.50
2,039.00
2,044.75
2,013.25
2,111.50
2,035.50
1,990.75
1,897.75
1,997.25
1,899.00
1,950.25
180.50
174.40
160.00
164.30
163.10
168.40
177.10
171.10
166.80
181.60
178.00
187.70
193.10

3.00
21.00
9.00
4.00
2.00
7.00
6
6
4
5
10
4
4
48
8
5
16
28
3
6
16
11
3
7
2
2.00
4.00
6.00
24.00
31.00
43.00
7.00
39.00
25.00
8.00
15.00
3.00
11.00
7.00
5.00
9.00
54.00
5.00
6.00
37.00
20.00
18.00
11.00
41.00
1.00
46.00
27.00

150.00
1,050.00
850.00
200.00
100.00
350.00
300.00
300.00
200.00
250.00
500.00
200.00
21.00
2,264.00
409.00
250.00
752.00
1,308.00
150.00
300.00
604.00
600.00
104.00
350.00
100.00
52.00
108.00
352.00
1,200.00
1,574.00
2,650.00
400.00
1,986.00
1,450.00
550.00
968.00
150.00
600.00
350.00
3,500.00
4,700.00
28,500.00
2,500.00
3,000.00
20,990.00
10,000.00
9,500.00
6,000.00
21,000.00
500.00
24,020.00
14,000.00

22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011

25731
25731
25731
25731
25731
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132

176.00
193.10
207.50
195.20
200.00
1,000.00
1,030.00
1,042.00
1,100.00
1,095.00
970.00
891.00
969.25
920.00
1,000.00
1,035.00
1,000.00
930.00
900.00
883.00
935.00
1,010.00
1,000.00
999.00
1,020.00
1,000.00
950.00
955.00
942.25
880.00
817.75
876.00
851.00
804.25
744.00
688.25
700.00
790.00
753.00
711.00
669.25
619.25
639.00
616.00
576.00
624.00
660.00
695.00
730.00
774.00
764.00
760.00

210.50
202.00
207.90
200.00
209.60
1,191.00
1,229.00
1,190.00
1,167.75
1,170.00
1,120.00
1,020.00
1,027.00
1,119.00
1,120.00
1,120.00
1,080.00
1,059.00
1,100.00
940.00
951.00
1,013.25
1,070.00
1,084.50
1,082.00
1,064.00
1,035.00
1,048.00
1,000.00
920.00
942.00
978.00
908.00
875.00
805.00
788.00
792.00
838.00
800.00
780.00
770.00
670.25
665.50
715.00
649.75
664.00
703.00
753.00
789.75
827.75
844.00
823.25

200.41
195.98
207.80
197.47
204.57
1,175.15
1,188.90
1,157.22
1,134.53
1,127.01
1,054.57
923.15
1,024.73
1,075.43
1,099.59
1,064.73
1,060.52
1,028.31
1,001.85
898.94
950.16
1,013.19
1,028.30
1,065.03
1,066.29
1,037.75
1,022.03
1,005.65
954.34
889.98
856.73
919.99
881.54
823.40
747.46
721.86
789.77
815.03
778.72
747.32
682.25
622.35
664.39
666.02
620.35
646.76
691.76
739.87
773.77
810.75
799.30
806.86

201.14
196.11
207.80
197.47
204.49
1,176.38
1,190.04
1,157.19
1,135.93
1,126.78
1,053.83
921.77
1,025.13
1,075.46
1,099.64
1,065.41
1,060.03
1,028.53
1,007.13
895.41
950.71
1,013.16
1,029.07
1,065.54
1,065.87
1,037.62
1,022.37
1,005.69
953.46
889.70
855.63
921.22
881.92
823.23
746.40
719.74
790.20
813.69
779.63
749.60
680.84
621.82
664.58
669.46
619.04
647.00
693.31
741.32
773.68
811.23
802.40
808.62

206.70
196.10
207.80
197.40
205.90
1,175.75
1,185.50
1,136.75
1,148.25
1,105.75
1,001.25
902.25
1,027.00
1,094.75
1,090.25
1,050.25
1,055.25
987.50
979.50
888.75
951.00
1,013.25
1,033.50
1,077.75
1,054.00
1,013.00
1,017.50
1,005.00
942.25
880.00
935.00
885.50
866.50
804.25
744.00
736.75
792.00
798.00
767.25
723.25
669.25
619.25
665.50
620.50
644.25
654.00
700.50
753.00
770.00
824.25
766.00
821.50

43.00
14.00
16.00
9.00
58.00
1139
1330
994
631
520
821
191
121
754
930
685
433
292
344
27
38
113
812
710
488
555
423
345
412
215
690
338
256
359
199
777
398
586
609
386
365
378
225
396
305
297
528
600
510
722
944
556

25,140.00
6,560.00
8,000.00
4,500.00
30,500.00
85,809.00
112,863.00
79,625.00
47,314.00
36,216.00
63,106.00
20,700.00
12,800.00
63,310.00
74,084.00
52,376.00
32,381.00
21,710.00
31,113.00
2,900.00
5,577.00
13,450.00
53,075.00
49,549.00
34,302.00
36715
30111
27722
35061
17450
52998
23400
19603
27005
23050
66050
37200
43550
49600
33828
32372
32950
25,151.00
30,450.00
23,500.00
21,500.00
44,258.00
57,626.00
40,409.00
58,467.00
84,200.00
49,250.00

15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011

11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132

776.00
777.00
805.00
825.00
800.00
785.00
740.25
720.00
735.00
750.00
735.00
762.00
814.00
840.00
892.00
879.75
900.00
890.25
905.50
845.00
770.00
760.00
750.00
700.00
700.00
700.00
675.00
678.00
660.00
722.75
711.00
690.00
695.25
699.00
653.25
631.00
620.00
595.75
604.00
670.00
696.00
690.00
708.25
665.00
638.75
660.00
640.00
647.00
680.00
680.00
725.50
713.00

848.00
834.00
851.00
877.75
848.00
840.00
799.00
770.00
767.50
782.00
812.00
813.00
867.50
915.25
958.00
915.00
920.00
974.75
968.00
923.75
819.00
797.00
797.00
765.00
743.75
755.00
728.00
716.00
745.00
768.00
750.00
722.50
729.00
746.00
701.00
676.00
663.00
630.50
649.00
697.50
730.00
732.00
723.00
701.00
705.00
691.50
680.00
678.00
699.00
717.00
759.00
747.00

815.60
811.78
839.95
855.81
823.61
806.22
761.66
745.98
747.54
764.48
773.30
794.96
845.61
887.42
931.96
900.71
913.32
943.95
930.37
910.38
799.23
778.80
765.01
732.46
732.40
730.60
702.68
697.15
718.04
750.05
726.16
703.45
708.35
718.59
678.42
651.25
640.14
610.81
635.51
689.84
713.68
717.90
713.45
685.49
665.47
678.66
654.88
663.52
689.83
704.46
743.02
731.29

816.77
813.29
840.74
855.96
823.82
805.37
760.39
746.48
747.90
764.82
773.09
794.42
845.41
891.19
933.24
900.54
913.23
945.74
928.67
910.69
801.20
778.80
764.09
730.28
732.08
730.67
702.00
697.66
719.29
750.86
725.91
703.32
708.56
717.69
678.46
651.37
640.27
610.91
639.47
689.87
713.90
717.77
713.58
685.75
666.96
678.16
656.67
663.03
689.36
704.22
742.63
730.75

785.25
826.75
833.25
830.75
822.25
794.25
749.00
737.25
745.00
756.00
792.50
785.25
852.75
915.00
906.00
907.00
913.00
968.00
906.00
914.50
779.25
767.50
753.00
724.00
741.25
724.75
694.50
694.00
741.25
732.50
717.50
693.75
719.25
702.75
663.50
654.50
623.25
603.75
649.00
697.00
704.75
716.75
712.75
670.00
643.50
670.50
646.50
668.25
682.00
711.75
743.25
718.00

568
759
914
846
457
568
542
361
601
572
644
870
1604
1307
1617
993
1044
1524
1324
1326
1031
525
368
285
353
388
365
205
253
421
180.00
232.00
234.00
190.00
332.00
312.00
201.00
294.00
334.00
389.00
675.00
659.00
321.00
339.00
312.00
241.00
254.00
274.00
313.00
420.00
843.00
500.00

50,677.00
70,870.00
86,900.00
83,050.00
38,595.00
48,650.00
49,650.00
29,645.00
56,293.00
55,925.00
63,335.00
78,650.00
143,877.00
136,492.00
156,677.00
87,420.00
102,565.00
148,065.00
125,300.00
139,825.00
99,620.00
44,920.00
34,067.00
33,342.00
33,180.00
31,111.00
28,165.00
15,150.00
19,516.00
41,361.00
15,450.00
18,200.00
17,200.00
15,560.00
24,150.00
22,800.00
15,800.00
22,850.00
38,450.00
32,750.00
53,625.00
49,404.00
26,200.00
26,100.00
26,050.00
22,050.00
19,900.00
20,550.00
23,870.00
31,615.00
69,859.00
37,550.00

02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011

11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132

711.00
710.00
700.00
698.25
701.00
700.75
694.00
675.00
700.00
695.50
685.00
672.00
660.00
680.00
680.00
680.00
715.00
701.25
710.00
685.00
710.00
710.00
720.00
725.00
735.00
740.00
730.00
770.00
750.00
750.00
760.00
750.00
775.00
780.00
805.00
790.00
805.00
810.00
800.00
800.00
780.00
780.00
757.00
730.00
750.00
720.00
725.00
730.00
720.00
730.00
745.00
760.00

765.00
806.00
770.00
809.00
778.00
769.75
744.50
750.00
760.00
725.00
745.00
724.00
714.75
738.00
750.00
750.00
750.00
740.00
753.00
775.00
747.00
750.00
780.00
800.00
800.00
810.00
835.00
840.00
814.00
832.00
840.00
815.00
829.00
885.00
870.00
868.00
900.00
885.00
887.00
860.00
857.00
844.50
817.50
820.00
818.50
788.00
795.00
790.00
780.00
819.75
827.00
811.00

744.09
753.53
744.37
757.04
760.71
749.07
714.90
726.26
724.73
713.11
720.32
706.49
703.95
721.49
722.68
740.54
730.91
733.01
741.15
744.84
734.90
743.52
760.72
770.80
790.03
791.32
804.94
812.94
801.93
809.96
813.69
795.52
819.58
859.76
854.55
856.42
873.75
870.58
855.80
838.52
840.81
821.96
788.10
797.54
786.36
765.40
784.76
770.54
766.79
794.59
813.33
799.14

744.94
753.21
744.72
757.35
760.81
749.79
714.30
727.00
725.13
713.23
721.20
706.71
704.94
721.78
723.22
740.73
730.92
733.34
741.11
745.09
734.93
743.78
760.81
771.59
789.91
791.39
805.93
811.87
802.13
810.40
813.53
795.29
819.87
859.82
854.82
856.86
874.08
871.30
856.17
838.99
841.00
822.25
788.87
797.71
785.52
765.56
784.88
770.87
767.36
796.01
814.67
799.39

760.25
741.25
754.50
756.75
754.00
750.25
697.75
737.50
714.25
707.00
720.50
704.25
708.00
716.75
722.50
735.00
728.00
734.75
737.25
736.25
733.75
746.25
754.50
782.00
791.50
786.25
819.25
801.75
796.00
809.50
806.00
794.00
825.50
857.50
850.75
855.00
860.25
860.50
853.50
831.75
829.25
804.50
770.00
807.75
776.50
769.00
779.00
762.50
764.75
801.00
805.75
796.25

698.00
920.00
597.00
855.00
885.00
411.00
649.00
408.00
351.00
329.00
394.00
241.00
212.00
335.00
277.00
708.00
306.00
416.00
455.00
599.00
369.00
702.00
1,192.00
1,172.00
896.00
993.00
1,614.00
995.00
833.00
820.00
827.00
701.00
1,260.00
2,066.00
1,110.00
1,014.00
1,353.00
1,225.00
876.00
961.00
980.00
724.00
437.00
372.00
483.00
381.00
239.00
271.00
236.00
629.00
587.00
312.00

55,990.00
71,198.00
41,733.00
68,539.00
68,779.00
31,726.00
49,287.00
29,960.00
25,620.00
22,995.00
29,937.00
17,788.00
13,720.00
24,740.00
21,025.00
52,669.00
30,390.00
29,091.00
36,010.00
48,855.00
31,245.00
56,890.00
92,559.00
94,469.00
77,318.00
86,462.00
133,381.00
91,922.00
66,340.00
81,020.00
71,498.00
53,385.00
110,913.00
187,440.00
95,308.00
82,300.00
126,090.00
117,140.00
73,230.00
75,618.00
77,600.00
61,704.00
36,540.00
27,040.00
42,922.00
26,220.00
16,110.00
18,872.00
15,950.00
60,368.00
44,510.00
24,436.00

17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011

11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132

740.00
740.00
730.00
720.00
750.00
770.00
760.00
770.00
785.00
760.00
770.00
760.00
755.00
735.00
760.00
730.00
725.25
721.00
720.00
675.00
645.00
630.00
641.00
716.00
685.00
691.00
685.00
675.00
645.00
621.00
600.75
325.00
306.75
350.00
333.25
318.00
300.00
329.00
335.25
320.00
315.00
325.00
312.75
303.00
287.00
300.50
303.00
290.00
282.00
265.00
250.00
260.00

790.25
801.00
792.50
785.00
816.00
830.00
835.00
835.00
822.00
814.00
815.75
814.25
793.00
799.00
796.50
788.00
808.00
757.00
760.00
730.00
707.00
690.00
737.00
754.75
730.00
740.00
740.00
719.50
682.00
670.00
650.00
370.00
358.75
382.00
357.50
352.00
327.00
352.00
378.00
355.00
345.00
340.00
335.00
318.00
311.00
320.00
321.25
310.00
301.75
276.25
286.50
275.25

780.09
788.22
776.12
774.56
806.31
818.90
823.26
821.55
810.98
802.60
806.38
799.49
780.64
785.82
780.11
775.61
768.95
742.53
742.16
700.49
668.39
674.57
725.77
736.65
721.00
721.36
726.97
696.41
661.76
650.65
620.62
350.72
341.17
367.78
345.30
334.84
316.79
347.27
360.87
341.63
341.23
330.75
318.71
308.81
300.27
307.16
313.48
305.81
291.99
271.07
263.65
274.39

780.16
789.11
776.33
775.19
806.46
818.84
823.49
821.79
810.99
803.37
806.55
800.22
781.35
785.85
780.48
776.30
768.38
742.47
742.36
701.00
667.06
675.45
726.27
736.42
721.23
721.58
726.99
695.22
661.68
650.56
619.32
350.98
342.45
367.58
345.67
334.05
317.16
347.98
361.82
341.31
341.32
330.81
317.73
308.82
300.54
307.42
313.93
305.98
292.10
271.13
263.07
274.58

779.00
784.25
773.00
779.75
812.00
818.50
828.75
813.25
802.50
809.00
803.75
794.00
775.25
793.25
770.25
773.50
740.00
742.25
726.00
677.75
662.50
685.75
736.50
720.00
717.25
719.50
717.75
680.50
658.50
649.25
608.25
330.25
354.00
364.50
339.00
325.50
323.75
350.50
346.25
336.75
343.00
326.75
316.75
304.25
296.75
311.25
306.50
305.75
289.25
272.50
253.25
275.25

351.00
218.00
156.00
208.00
511.00
554.00
523.00
401.00
393.00
249.00
317.00
262.00
241.00
166.00
195.00
147.00
652.00
393.00
304.00
374.00
359.00
279.00
564.00
492.00
289.00
240.00
313
425
305
536
934
772
378
648
408
243
307
360
437
273
242
204
203
232
216
221.00
159.00
122.00
206.00
369.00
238.00
164.00

25,915.00
14,358.00
10,570.00
16,300.00
42,001.00
49,446.00
42,518.00
28,524.00
30,430.00
18,655.00
21,730.00
18,460.00
18,290.00
11,440.00
13,203.00
10,170.00
55,052.00
31,990.00
22,928.00
27,696.00
24,980.00
18,570.00
46,043.00
40,445.00
20,284.00
18,726.00
22,861.00
34,286.00
24,162.00
39,896.00
78,833.00
74,470.00
34,562.00
62,316.00
37,328.00
21,062.00
28,947.00
38,360.00
41,908.00
25,700.00
16,234.00
16,460.00
19,960.00
21,000.00
20,186.00
17,300.00
13,638.00
9,115.00
16,020.00
32,720.00
21,674.00
13,778.00

17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011

11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
11132
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173

255.00
298.00
305.00
362.00
350.00
333.00
319.25
295.00
321.00
320.00
33.00
30.40
29.70
29.70
28.00
27.00
28.00
29.00
27.00
29.30
28.30
27.20
27.30
28.90
30.80
32.90
32.00
33.00
14.90
14.60
14.10
14.20
13.80
12.70
12.00
13.20
13.70
13.40
13.00
13.10
12.70
12.00
13.00
13.20
13.20
12.90
13.00
12.60
12.70
12.50
11.90
11.70

299.25
324.75
353.00
383.25
416.75
375.00
365.00
343.00
352.00
350.00
35.10
33.60
32.80
32.70
30.50
30.50
31.80
32.40
30.80
30.80
30.50
30.90
32.00
34.30
34.80
34.80
35.00
34.10
16.00
15.30
14.80
14.70
14.60
14.20
12.50
14.60
14.80
14.40
13.90
13.70
13.20
13.20
13.60
13.70
13.70
13.50
13.40
13.20
13.20
12.90
12.50
12.60

297.59
317.86
343.18
375.98
378.64
354.19
329.48
319.79
334.28
342.91
33.75
31.96
31.08
31.58
29.81
30.15
31.03
31.02
30.11
29.83
30.10
30.41
30.31
33.36
33.52
33.92
34.01
33.37
15.30
14.90
14.49
14.34
14.27
13.65
12.33
14.05
14.00
13.84
13.32
13.28
13.02
12.85
13.50
13.53
13.32
13.21
13.22
13.00
12.95
12.62
12.13
11.93

297.90
318.48
344.32
376.37
379.39
354.38
329.94
320.60
334.06
343.20
33.76
31.92
31.08
31.59
29.79
30.16
31.10
31.05
30.14
29.87
30.10
30.42
30.39
33.47
33.50
33.95
34.01
33.36
15.29
14.84
14.49
14.36
14.26
13.75
12.41
14.07
14.01
13.85
13.28
13.27
13.00
12.94
13.51
13.53
13.32
13.17
13.26
13.04
12.98
12.61
12.15
11.91

298.75
324.75
352.50
383.25
358.50
349.75
319.25
338.00
326.25
347.50
33.50
31.70
31.90
31.10
29.70
29.80
31.20
29.40
29.90
29.50
30.10
30.30
31.20
34.20
32.90
34.50
33.30
33.20
15.00
14.60
14.30
14.20
14.00
12.80
12.40
14.20
13.80
13.60
13.10
13.20
12.90
12.40
13.50
13.50
13.30
13.20
13.10
12.90
12.80
12.50
12.00
11.80

311.00
536.00
688.00
664.00
796.00
546.00
357.00
340.00
313.00
545.00
216.00
189.00
329.00
195.00
162.00
238.00
272.00
364.00
183.00
130.00
267.00
655.00
1,190.00
1,696.00
1,196.00
1,529.00
1,118.00
783.00
289
295
176
169
135
215
8
193
144
130
135
102
73
90
244
99
121
197
133
144
141
130
79
111

35,370.00
47,560.00
61,818.00
67,650.00
78,300.00
51,300.00
31,410.00
27,870.00
26,510.00
43,173.00
200,000.00
133,360.00
237,010.00
135,200.00
133,600.00
167,900.00
246,700.00
296,100.00
125,840.00
112,500.00
256,760.00
700,740.00
1,218,795.00
1,797,215.00
1,177,440.00
1,542,100.00
997,130.00
772,050.00
757,500.00
974,500.00
554,000.00
485,500.00
333,000.00
606,500.00
14,500.00
529,500.00
306,500.00
155,500.00
535,000.00
209,000.00
143,500.00
335,500.00
790,500.00
214,000.00
152,500.00
514,500.00
369,500.00
1115000
490500
258000
158000
534500

08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011

12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173

11.50
11.80
11.40
11.10
10.00
9.00
11.20
10.70
10.70
10.40
9.60
9.40
10.00
9.70
9.60
10.00
10.30
10.40
10.80
11.10
10.30
10.50
10.50
10.40
10.20
10.40
10.20
10.00
9.70
9.70
9.80
10.00
9.90
9.90
10.00
9.90
9.70
9.80
9.70
9.80
9.90
10.00
10.20
10.20
10.40
10.10
10.00
9.90
9.90
9.70
9.40
9.50

12.40
12.30
12.10
11.70
11.40
11.00
11.90
12.30
11.00
10.90
10.30
10.10
10.70
10.70
10.60
10.50
10.70
11.30
11.30
11.80
11.30
11.00
11.00
10.70
10.80
10.70
10.60
10.50
10.10
10.00
10.30
10.30
10.20
10.40
10.30
10.20
10.20
10.20
10.10
10.30
10.60
10.30
10.60
10.60
11.00
11.00
10.40
10.70
10.20
10.00
10.20
10.10

11.91
12.09
11.68
11.38
10.26
10.67
11.68
11.11
10.91
10.59
9.93
9.86
10.58
10.20
10.40
10.23
10.53
11.01
10.95
11.47
10.69
10.76
10.62
10.47
10.45
10.54
10.32
10.14
9.92
9.83
9.97
10.16
9.99
10.14
10.21
10.00
9.87
10.01
9.92
10.11
10.31
10.17
10.36
10.43
10.72
10.47
10.13
10.21
9.96
9.87
9.64
9.83

11.96
12.14
11.71
11.37
10.21
10.80
11.71
11.02
10.95
10.58
9.90
9.89
10.59
10.13
10.42
10.29
10.58
11.01
11.02
11.50
10.61
10.74
10.59
10.46
10.44
10.55
10.28
10.16
9.91
9.81
9.92
10.18
10.00
10.14
10.23
9.99
9.86
10.04
9.90
10.13
10.34
10.15
10.31
10.43
10.70
10.50
10.12
10.26
9.94
9.85
9.61
9.79

12.00
11.90
11.50
11.10
10.00
10.90
11.80
10.80
10.90
10.50
9.60
9.80
10.70
9.70
10.40
10.30
10.60
11.10
11.10
11.40
10.40
10.70
10.50
10.40
10.40
10.40
10.20
10.00
9.80
9.70
10.10
10.10
9.90
10.20
10.10
9.90
9.70
10.00
9.90
10.10
9.90
10.10
10.20
10.50
10.70
10.20
10.00
10.20
9.90
9.80
9.40
9.80

104
111
111
92
76
86
102
79
69
66
93
69
102
91
85
47
104
158
205
224
92
78
91
96
92
57
131
97
87
160
210
116
69
84
72
66
94
82
79
88
178
55
211
152
189
122
60
36
67
33
121
73

200000
449500
216500
152000
171500
173500
148000
139000
115000
127000
196500
123000
157,500.00
173,000.00
146,000.00
105,000.00
201,000.00
448,500.00
741,000.00
670,000.00
182,500.00
161,500.00
168,000.00
159,000.00
229,500.00
100,000.00
157,500.00
123,500.00
362,500.00
665,500.00
946,500.00
496,000.00
288,500.00
228,000.00
212,000.00
128,000.00
190,000.00
182,000.00
211,000.00
202,500.00
613,000.00
128,000.00
811,000.00
505,500.00
736,000.00
338,000.00
130,500.00
43,500.00
107,500.00
84,000.00
161,500.00
148,500.00

28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011

12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173

9.70
9.70
9.60
9.70
9.80
9.50
9.20
9.50
9.50
9.50
9.70
9.60
9.60
9.50
9.40
9.20
9.40
9.10
9.20
9.30
9.30
9.40
9.30
9.50
9.50
9.40
9.40
9.40
9.50
9.40
9.40
9.40
9.40
9.30
9.20
9.20
9.30
9.30
9.20
9.20
9.20
9.30
9.40
9.50
9.60
9.80
9.90
10.00
10.20
10.30
10.30
10.60

10.20
10.10
9.90
10.00
10.10
9.90
9.80
9.90
9.70
9.90
10.00
10.10
9.90
9.90
9.90
9.80
9.70
9.50
9.60
9.60
9.60
9.80
9.60
9.60
9.70
9.70
9.70
9.90
9.90
9.70
9.70
9.70
9.60
9.60
9.40
9.40
9.60
9.50
9.50
9.50
9.40
9.60
9.70
9.70
10.10
10.10
10.10
10.50
10.50
10.70
10.50
10.90

10.03
9.94
9.70
9.92
10.00
9.68
9.52
9.71
9.57
9.70
9.83
9.88
9.76
9.74
9.66
9.43
9.52
9.33
9.33
9.44
9.40
9.63
9.53
9.57
9.58
9.50
9.54
9.77
9.70
9.46
9.56
9.56
9.49
9.46
9.33
9.28
9.47
9.35
9.33
9.30
9.33
9.48
9.59
9.60
9.96
9.98
9.99
10.21
10.35
10.48
10.44
10.70

10.03
9.92
9.69
9.93
10.01
9.68
9.50
9.71
9.56
9.73
9.81
9.87
9.73
9.72
9.62
9.42
9.51
9.32
9.31
9.41
9.40
9.64
9.50
9.58
9.59
9.52
9.53
9.78
9.74
9.46
9.55
9.60
9.50
9.44
9.35
9.32
9.47
9.33
9.33
9.28
9.35
9.49
9.59
9.61
9.98
9.94
9.99
10.22
10.35
10.49
10.43
10.71

9.80
9.80
9.60
9.90
9.90
9.50
9.50
9.70
9.50
9.70
9.80
9.70
9.70
9.60
9.50
9.40
9.40
9.20
9.20
9.30
9.40
9.50
9.50
9.60
9.50
9.50
9.50
9.70
9.70
9.40
9.50
9.60
9.40
9.30
9.20
9.30
9.40
9.30
9.30
9.30
9.30
9.50
9.50
9.60
10.00
9.90
10.00
10.40
10.30
10.40
10.40
10.70

112
61.00
56.00
60.00
113.00
53.00
52.00
35.00
34.00
61.00
52.00
66.00
69.00
59.00
114.00
95.00
52.00
40.00
89.00
44.00
70.00
66.00
108.00
54.00
87.00
40.00
71.00
69.00
59.00
43.00
39.00
66.00
63.00
46.00
113.00
45.00
44.00
32.00
64.00
65.00
71.00
66.00
51.00
78.00
147.00
89.00
65.00
131.00
105.00
117.00
134.00
135.00

206,500.00
93,000.00
88,500.00
76,500.00
118,000.00
43,000.00
56,500.00
62,500.00
50,500.00
92,000.00
73,000.00
174,500.00
123,000.00
76,500.00
132,000.00
180,500.00
70,000.00
50,500.00
160,000.00
47,000.00
64,000.00
73,500.00
162,000.00
100,500.00
87,500.00
120,500.00
107,000.00
105,000.00
90,500.00
85,500.00
59,000.00
115,000.00
153,000.00
78,500.00
206,000.00
86,500.00
53,000.00
50,500.00
88,000.00
76,000.00
272,000.00
119,500.00
81,000.00
92,000.00
224,500.00
304,500.00
93,500.00
198,000.00
196,500.00
392,000.00
347,000.00
304,000.00

13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011

12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173

10.60
11.00
10.60
10.90
10.90
10.90
11.10
11.00
10.70
10.70
10.70
10.30
10.10
10.30
10.20
10.30
10.20
10.40
9.50
9.00
9.00
8.90
8.50
8.80
8.80
8.70
8.60
8.50
8.60
8.60
8.60
8.60
8.50
8.50
8.30
8.40
8.20
8.30
8.20
8.10
8.20
8.10
8.10
8.20
8.20
8.30
8.10
8.20
8.20
7.90
7.80
7.80

11.60
12.20
11.10
11.40
11.20
11.40
11.50
11.30
11.20
11.10
11.20
11.30
11.00
10.60
10.80
10.70
10.80
10.80
9.90
9.40
9.40
9.10
8.90
9.00
9.00
8.90
8.90
9.00
8.80
8.80
8.90
8.80
8.80
8.80
8.50
8.60
8.70
8.50
8.60
8.30
8.50
8.40
8.30
8.30
8.70
8.60
8.30
8.40
8.50
8.30
8.00
8.00

11.19
11.32
10.89
11.11
11.02
11.09
11.29
11.13
10.95
10.90
10.94
10.87
10.69
10.43
10.49
10.46
10.47
10.51
9.52
9.13
9.10
9.00
8.67
8.90
8.97
8.81
8.75
8.71
8.67
8.71
8.71
8.64
8.70
8.61
8.38
8.55
8.45
8.45
8.39
8.21
8.35
8.20
8.15
8.29
8.54
8.40
8.20
8.27
8.28
8.08
7.90
7.87

11.16
11.35
10.84
11.13
11.02
11.11
11.29
11.14
10.93
10.90
10.93
10.84
10.69
10.43
10.46
10.50
10.45
10.51
9.51
9.13
9.09
9.01
8.70
8.93
8.98
8.80
8.79
8.74
8.66
8.68
8.70
8.65
8.72
8.60
8.37
8.58
8.40
8.45
8.38
8.21
8.34
8.20
8.15
8.30
8.53
8.39
8.21
8.27
8.27
8.07
7.88
7.82

11.40
11.00
10.90
11.00
10.90
11.20
11.10
11.00
10.80
10.90
10.80
10.60
10.60
10.30
10.60
10.50
10.50
10.50
9.50
9.10
9.00
8.90
8.60
8.90
8.90
8.70
8.80
8.70
8.60
8.60
8.60
8.60
8.50
8.50
8.40
8.50
8.30
8.40
8.20
8.20
8.20
8.10
8.10
8.20
8.60
8.30
8.20
8.20
8.20
7.90
7.80
7.80

507.00
280.00
231.00
136.00
172.00
311.00
273.00
197.00
199.00
143.00
162.00
224.00
102.00
83.00
68.00
55.00
83.00
160.00
85.00
78.00
69.00
53.00
115.00
142.00
27.00
27.00
47.00
78.00
38.00
29.00
45.00
30.00
62.00
50.00
43.00
20.00
51.00
40.00
51.00
52.00
42.00
30.00
53.00
33.00
64.00
48.00
24.00
33.00
24
48
55
38

1,271,500.00
579,500.00
395,000.00
398,000.00
483,500.00
979,500.00
696,500.00
497,000.00
518,000.00
393,500.00
421,500.00
618,500.00
217,500.00
79,500.00
126,000.00
99,000.00
258,500.00
322,500.00
161,500.00
159,000.00
141,000.00
126,500.00
253,500.00
438,500.00
164,000.00
60,500.00
98,000.00
230,500.00
101,000.00
98,500.00
72,500.00
42,000.00
190,000.00
103,000.00
66,000.00
28,000.00
133,000.00
103,500.00
125,000.00
95,000.00
96,500.00
45,000.00
94,500.00
57,000.00
88,000.00
140,000.00
88,500.00
57,000.00
24,500.00
130,500.00
136,000.00
146,000.00

09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011

12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173
12173

7.40
7.20
7.10
7.10
7.50
7.40
7.10
7.50
7.30
7.50
7.80
7.80
7.70
7.50
7.20
7.00
6.80
6.90
7.00
7.00
6.80
6.60
6.40
6.70
7.10
7.40
7.30
7.40
7.50
7.40
7.00
7.00
7.10
7.20
7.20
7.20
7.00
6.80
6.90
6.70
6.70
6.70
6.80
6.90
6.80
6.90
7.00
7.00
7.30
7.10
7.50
7.70

7.90
7.70
7.50
7.50
8.00
7.60
7.90
7.80
7.50
7.90
8.30
8.00
7.80
7.80
7.50
7.20
7.40
7.20
7.30
7.20
7.20
6.80
7.00
7.00
7.40
7.80
7.60
8.00
8.50
7.70
7.50
7.30
7.40
7.40
7.40
7.30
7.30
7.00
7.10
7.00
6.90
6.90
7.10
7.10
7.10
7.10
7.20
7.50
7.50
7.50
8.10
8.60

7.60
7.39
7.30
7.29
7.72
7.47
7.60
7.64
7.38
7.73
7.99
7.87
7.76
7.61
7.31
7.09
6.99
7.07
7.15
7.13
6.93
6.73
6.61
6.88
7.31
7.54
7.45
7.92
7.84
7.60
7.18
7.22
7.25
7.30
7.29
7.22
7.09
6.94
7.00
6.85
6.83
6.80
6.98
7.01
6.91
6.99
7.08
7.26
7.39
7.35
7.78
8.24

7.58
7.39
7.29
7.28
7.69
7.46
7.66
7.65
7.41
7.79
7.99
7.86
7.78
7.59
7.30
7.08
6.95
7.08
7.14
7.12
6.94
6.74
6.58
6.88
7.31
7.55
7.47
7.93
7.86
7.56
7.17
7.23
7.24
7.30
7.28
7.21
7.10
6.93
7.01
6.82
6.82
6.79
6.97
7.01
6.93
6.98
7.09
7.22
7.37
7.37
7.86
8.30

7.40
7.30
7.10
7.40
7.60
7.40
7.70
7.60
7.40
7.80
7.80
7.80
7.70
7.50
7.20
7.00
6.80
7.10
7.00
7.10
6.80
6.70
6.40
6.90
7.30
7.40
7.30
7.90
7.60
7.50
7.00
7.20
7.20
7.30
7.20
7.20
7.00
6.90
6.90
6.80
6.80
6.80
6.90
7.00
6.90
6.90
7.00
7.30
7.40
7.40
7.90
8.30

53
38
87
47
43
31
68
57
46
54
84
78
22
31
34
42
38
48.00
48.00
16.00
27.00
42.00
70.00
119.00
95.00
63.00
53.00
144.00
78.00
47.00
43.00
38.00
20.00
25.00
35.00
23.00
27.00
26.00
43.00
26.00
27.00
74.00
48.00
43.00
15.00
60.00
59.00
61.00
54.00
42.00
234.00
261.00

231,500.00
61,500.00
278,500.00
93,500.00
75,500.00
48,000.00
134,500.00
99,500.00
106,000.00
121,000.00
306,000.00
218,000.00
41,500.00
40,000.00
58,000.00
73,000.00
53,500.00
101,500.00
100,000.00
24,000.00
43,500.00
90,500.00
95,000.00
209,500.00
148,500.00
107,500.00
100,000.00
400,000.00
198,000.00
101,000.00
89,500.00
54,500.00
23,000.00
45,500.00
75,000.00
83,000.00
70,500.00
35,500.00
71,500.00
48,000.00
31,500.00
220,000.00
87,500.00
92,500.00
27,500.00
132,000.00
228,500.00
124,500.00
123,500.00
97,500.00
682,000.00
975,500.00

29-12-2011
02-01-2011
03-01-2011
04-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011

12173
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116

8.40
840.00
830.00
810.00
80.00
70.00
69.00
76.00
70.00
65.00
70.00
70.00
63.00
65.00
61.00
59.00
72.00
72.00
67.00
67.00
68.00
68.00
69.90
64.00
60.70
60.00
67.00
64.00
61.50
56.70
55.20
60.00
60.30
58.00
57.30
53.60
50.00
51.00
53.10
39.00
41.00
40.00
44.00
45.00
44.10
42.00
43.90
40.00
42.30
41.50
41.00
40.00

9.10
977.00
950.00
916.50
91.40
84.80
77.00
83.40
87.80
82.20
79.80
80.00
75.00
75.00
68.00
67.80
74.50
76.30
74.80
75.00
72.90
72.50
73.00
70.20
68.90
67.60
71.80
69.50
68.30
66.50
62.50
68.00
67.00
62.70
62.00
58.00
55.70
58.90
63.00
41.80
44.70
47.00
48.00
50.90
49.00
47.00
48.00
45.50
44.90
45.80
45.20
43.50

8.79
927.44
917.70
895.70
85.48
77.17
71.62
82.24
81.61
79.07
75.05
75.15
73.60
70.99
62.22
67.66
74.32
73.64
73.48
73.11
70.50
70.62
71.26
68.71
63.81
64.77
69.66
68.09
64.92
58.83
60.84
66.81
63.80
60.69
59.13
55.23
52.74
57.57
56.65
40.86
43.17
45.14
46.45
49.31
45.77
45.81
44.92
44.40
43.33
44.46
44.06
42.89

8.87
926.42
916.04
894.02
85.60
77.08
71.67
82.35
81.61
79.04
74.96
75.18
73.63
70.97
62.43
67.74
74.33
73.61
73.48
73.14
70.26
70.57
71.30
68.87
63.57
64.94
69.71
68.11
64.71
58.52
60.94
66.79
63.74
60.77
59.15
55.33
52.68
57.69
56.04
40.85
43.25
45.05
46.51
49.24
45.67
45.79
44.90
44.45
43.40
44.43
44.05
42.80

8.90
933.75
915.00
882.00
82.00
74.80
69.50
83.40
80.10
77.70
75.90
74.30
72.00
69.60
61.70
67.80
74.50
72.60
74.00
71.90
69.00
71.90
70.30
67.40
61.50
67.60
68.70
68.20
63.00
56.90
62.50
66.90
60.90
60.40
58.10
54.70
53.60
58.90
53.40
40.70
43.90
45.70
46.40
48.90
44.20
46.10
44.10
44.30
42.50
44.10
43.40
42.30

710.00
3680
2827
2888
3041
3752
981
2407
3794
2413
2400
1600
1611
1137
180
185
1511
2192
1912
1761
1932
1621
1840
1796
1837
1660
1985
2002
1851
2781
1527
3726
2660
1366
1664
1704
1360
919
2623
1927
1362
1837
1887
2678
1787
1211
1559
1355
1639
1419
919
775

3,062,500.00
557,668.00
388,078.00
381,268.00
3,456,821.00
4,733,040.00
1,191,750.00
3,406,360.00
3,828,570.00
2,701,180.00
2,769,020.00
2,011,370.00
1,990,560.00
1,195,330.00
239,000.00
359,450.00
1,498,980.00
2,254,530.00
1,877,697.00
1,439,140.00
2411950
1673670
1590800
2338220
2291050
1728815
2029100
2117300
1942040
3394850
1554620
4374470
2544540
1311270
1414160
1576290
1207801
1,232,290.00
2,377,380.00
1,877,763.00
1,339,140.00
2,161,650.00
1,846,170.00
3,387,060.00
2,050,280.00
1,018,870.00
1,884,930.00
1,480,850.00
1,651,500.00
1,417,620.00
934,940.00
650,318.00

24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011

11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116

40.00
40.10
40.00
41.50
37.70
37.70
38.00
39.30
38.90
38.00
38.00
38.00
37.20
36.00
36.00
36.10
35.80
35.50
35.60
34.70
34.80
34.20
35.00
33.60
36.20
35.50
36.80
36.10
36.00
35.50
34.20
34.30
33.60
34.10
34.20
34.30
35.50
35.50
34.70
34.00
33.00
32.90
32.10
33.20
33.80
35.00
39.00
37.00
37.50
38.10
40.00
40.40

42.80
41.90
44.00
42.60
44.60
44.00
45.10
47.00
47.00
46.00
45.00
44.00
45.00
42.00
42.00
43.00
41.50
42.00
42.00
41.00
42.10
40.00
38.50
41.00
42.00
42.00
43.00
41.50
43.50
40.50
39.20
40.00
40.00
39.00
41.80
40.00
41.00
41.00
39.00
37.70
39.00
40.00
37.00
40.00
39.10
42.50
42.00
42.00
43.50
44.50
48.20
49.00

41.46
40.90
41.76
42.12
41.92
41.65
43.40
43.41
42.37
41.64
41.72
41.48
40.58
40.09
40.36
39.79
39.67
39.98
38.87
38.05
38.20
37.23
37.28
38.64
40.16
40.50
40.15
39.23
39.80
38.15
37.94
37.88
37.45
37.79
38.01
38.69
38.99
38.77
37.28
36.59
36.78
35.44
35.90
37.30
38.22
40.54
40.40
40.88
42.18
42.99
45.15
44.92

41.52
40.85
41.77
42.10
41.88
41.75
43.50
43.50
42.40
41.69
41.76
41.56
40.55
40.13
40.45
39.79
39.81
40.03
38.88
38.04
38.17
37.17
37.17
38.94
40.11
40.55
40.19
39.22
39.84
38.10
38.06
37.73
37.54
37.83
38.04
38.81
39.07
38.79
37.25
36.60
36.82
35.44
36.00
37.31
38.32
40.56
40.45
40.95
42.24
43.14
45.19
45.00

41.40
40.70
41.60
41.80
41.80
41.70
43.60
43.00
42.00
41.60
42.20
41.20
40.00
40.00
40.10
39.60
39.40
39.50
38.50
38.60
37.90
36.80
37.30
40.20
39.30
40.80
40.10
39.90
39.30
37.80
38.10
37.30
37.80
38.00
37.80
39.30
39.20
38.50
37.00
36.30
36.50
35.20
36.40
37.30
38.70
40.60
39.70
41.60
42.30
44.00
44.80
45.40

1350
641
610
704
955
1218
1950
1270
1013
832
889
914
1066
964
763
782
588
698
966
656
581
573
581
892
934
770.00
615.00
975.00
706.00
528.00
572.00
535.00
874.00
456.00
1,415.00
944.00
765.00
468.00
618.00
401.00
397.00
517.00
536.00
500.00
818.00
1,353.00
636.00
733.00
1,422.00
2,035.00
2,039.00
2,055.00

1,065,520.00
659,500.00
556,160.00
854,000.00
1,015,505.00
1,648,225.00
1,895,435.00
1,279,521.00
1,190,981.00
928,728.00
813,444.00
940,998.00
1,167,041.00
872,847.00
656,256.00
712,138.00
688,438.00
503,558.00
1,139,848.00
688,842.00
456,470.00
664,930.00
716,778.00
834,502.00
873,336.00
802,156.00
526,970.00
937,447.00
726,287.00
585,682.00
484,580.00
612,589.00
759,979.00
360,548.00
1,861,673.00
1,365,119.00
773,509.00
435,840.00
698,001.00
326,364.00
305,153.00
647,093.00
391,730.00
452,947.00
990,410.00
1,919,650.00
952,833.00
702,788.00
2,244,245.00
2,638,261.00
2,992,309.00
2,913,719.00

09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011

11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116

41.00
41.80
38.80
41.00
40.00
39.90
38.90
38.20
38.00
39.00
40.00
40.10
40.40
42.40
43.00
44.00
44.00
43.00
42.70
43.50
43.50
45.00
45.00
46.00
50.00
47.00
48.00
47.00
48.00
48.00
46.50
48.00
46.00
46.00
46.00
43.90
43.00
45.00
44.00
44.50
44.20
42.00
45.00
43.00
42.00
42.00
44.00
41.90
41.00
43.80
42.00
43.00

49.80
45.50
46.50
47.00
46.00
45.00
43.30
43.00
43.00
44.00
46.00
46.00
47.50
50.00
49.00
50.00
48.50
48.50
50.00
50.00
48.80
52.00
51.00
53.00
56.00
53.00
53.00
52.00
52.00
51.00
52.00
54.00
53.10
52.00
52.20
48.90
52.00
48.20
49.00
49.50
48.00
50.00
48.00
50.00
50.00
47.80
49.00
46.50
48.00
45.30
44.90
45.20

46.38
43.98
44.96
45.11
44.13
43.56
42.11
41.24
42.10
42.93
44.07
44.81
46.33
47.05
47.39
47.03
47.58
47.16
48.09
48.49
48.30
49.64
48.89
50.77
52.17
51.82
50.41
50.58
51.14
50.51
51.32
50.90
50.78
49.71
48.67
47.82
47.86
47.13
47.64
47.13
46.13
46.70
46.98
46.42
46.58
46.40
45.98
44.84
45.26
44.18
44.13
44.49

46.44
43.95
45.04
45.02
44.22
43.67
42.16
41.24
42.08
42.99
44.04
44.81
46.36
47.01
47.41
47.06
47.54
47.19
48.09
48.49
48.31
49.63
48.91
50.79
52.08
51.78
50.34
50.57
51.06
50.52
51.33
50.90
50.74
49.72
48.64
47.85
47.83
47.10
47.65
47.03
46.22
46.77
47.01
46.42
46.63
46.46
45.99
44.85
45.29
44.11
44.17
44.47

46.40
42.90
45.50
44.20
43.90
43.20
42.10
41.00
41.40
43.20
44.20
44.70
47.10
46.60
46.90
47.50
47.20
47.40
48.30
48.30
48.50
49.20
48.80
51.20
51.30
51.60
50.10
50.60
50.50
50.60
51.30
50.70
50.40
49.30
48.70
47.60
47.60
46.90
47.60
46.80
46.20
47.10
46.80
46.30
46.60
46.20
45.80
44.50
45.00
44.10
44.40
44.60

2,431.00
1,394.00
1,723.00
1,654.00
692.00
871.00
739.00
861.00
1,287.00
1,250.00
1,598.00
1,576.00
3,889.00
2,085.00
1,468.00
1,635.00
1,706.00
1,262.00
2,048.00
1,430.00
1,623.00
2,243.00
1,668.00
2,341.00
2,081.00
1,959.00
1,915.00
1,306.00
1,272.00
1,453.00
1,614.00
1,129.00
1,152.00
1,130.00
837.00
870.00
639.00
398.00
399.00
416.00
467.00
397.00
315.00
337.00
491.00
365.00
538.00
461.00
339.00
313.00
242.00
426.00

3,682,857.00
2,145,319.00
2,137,988.00
2,212,409.00
721,513.00
998,939.00
716,850.00
968,681.00
1,745,231.00
1,661,160.00
2,174,953.00
1,892,874.00
5,300,569.00
2,745,928.00
2,079,598.00
2,680,330.00
3,315,101.00
1,803,131.00
2,355,606.00
2,832,922.00
2,752,983.00
3,594,970.00
1,863,637.00
3,561,017.00
2,975,916.00
3,186,591.00
1,997,680.00
2,048,129.00
2,112,218.00
2,305,266.00
2,262,876.00
2,261,929.00
2,042,315.00
2,085,253.00
1,080,412.00
1,152,244.00
621,439.00
627,348.00
581,951.00
587,123.00
356,888.00
545,474.00
445,343.00
372,461.00
847,380.00
524,237.00
872,526.00
795,334.00
626,218.00
434,100.00
256,011.00
729,041.00

25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011

11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116

41.00
42.00
42.00
41.30
43.00
43.00
43.00
41.00
41.00
42.00
41.00
42.00
42.00
43.00
41.00
39.00
41.00
43.00
41.00
41.00
41.50
42.00
40.00
39.50
38.80
39.80
39.00
37.50
38.70
40.00
39.00
38.00
40.00
37.80
40.00
42.00
42.00
42.00
42.50
41.00
40.50
42.00
42.00
42.00
43.00
42.00
40.50
41.00
42.50
44.50
43.00
43.50

46.10
47.00
46.00
49.00
48.00
48.00
46.50
47.00
47.00
47.00
46.20
48.00
45.60
46.50
44.50
45.50
44.30
45.50
46.00
46.00
45.00
45.00
45.00
45.00
44.20
43.00
42.00
42.00
41.50
44.10
43.50
43.30
43.70
41.80
44.90
48.60
46.80
48.00
46.30
48.00
45.00
43.80
45.80
47.00
46.00
45.50
45.30
45.00
45.90
46.40
46.80
46.20

45.59
45.75
45.66
45.73
46.08
46.47
45.40
44.82
45.19
46.02
45.38
44.83
44.48
45.19
43.55
43.01
43.55
44.91
44.93
44.27
44.73
44.46
43.89
43.04
42.73
41.79
41.30
40.18
40.25
43.23
42.11
42.35
41.51
40.67
44.07
46.72
45.61
46.41
45.59
45.19
43.62
43.08
44.40
45.72
45.60
44.87
43.53
43.02
45.13
46.06
45.85
45.82

45.73
45.77
45.69
45.73
46.13
46.52
45.39
44.87
45.32
45.99
45.43
44.88
44.57
45.28
43.65
42.86
43.66
44.88
44.97
44.35
44.82
44.51
43.92
43.12
42.80
41.82
41.39
40.16
40.20
43.18
42.12
42.29
41.36
40.65
44.18
46.66
45.62
46.13
45.61
45.21
43.70
43.09
44.56
45.71
45.65
44.84
43.59
42.87
45.16
46.04
45.86
45.81

45.90
45.80
45.40
45.20
46.40
46.50
45.50
44.50
46.10
45.00
45.80
44.80
45.00
44.60
43.20
42.50
43.90
45.00
44.80
44.10
44.50
44.30
43.80
43.10
42.70
41.20
41.30
39.70
40.60
43.10
41.70
42.10
41.50
40.90
44.50
45.80
45.80
46.70
45.40
45.00
43.10
43.00
45.30
45.40
45.60
44.40
44.10
42.20
45.40
45.90
46.00
45.50

340.00
254.00
263.00
309.00
743.00
311.00
304.00
343.00
320.00
297.00
309.00
386.00
363.00
219.00
265.00
364.00
261.00
493.00
249.00
185.00
267.00
172
174
212
164
162
284
317
584
336
224
161
459
465
566
690
1054
861
544
538
484
538
442.00
488.00
386.00
502.00
621.00
411.00
564.00
728.00
712.00
502.00

411,096.00
205,655.00
265,493.00
426,594.00
1,070,258.00
439,577.00
362,535.00
744,592.00
396,588.00
304,704.00
560,125.00
749,384.00
495,622.00
219,319.00
324,396.00
424,447.00
196,504.00
966,424.00
238,360.00
176,464.00
392,166.00
176,975.00
147,095.00
182,894.00
190,056.00
167,733.00
175,314.00
369,751.00
766,091.00
389,633.00
394,862.00
179,488.00
437,787.00
524,050.00
775,680.00
1,005,793.00
1,095,754.00
2,600,073.00
723,193.00
579,464.00
520,930.00
766,709.00
405,338.00
776,888.00
502,912.00
771,013.00
712,292.00
608,077.00
863,117.00
1,176,250.00
953,815.00
662,568.00

22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011

11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11116
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131

43.00
44.00
42.00
42.00
40.00
41.90
43.00
41.00
42.00
41.00
40.00
40.00
39.00
40.00
40.00
42.00
40.00
40.00
41.00
41.00
40.00
43.00
42.00
41.00
42.00
43.00
462.50
450.00
452.00
450.00
438.30
397.00
347.00
381.00
415.10
410.00
410.10
406.00
390.50
363.00
340.00
370.20
399.00
405.00
405.00
423.10
406.00
406.10
387.00
358.60
332.30
331.30

48.00
48.80
46.90
45.80
44.70
45.50
44.90
46.00
45.00
45.10
43.90
45.00
44.00
42.00
43.80
44.50
44.20
43.60
47.00
45.00
47.00
45.50
45.50
45.50
45.50
45.30
478.00
479.00
469.90
459.00
464.00
452.00
402.00
409.60
447.90
439.00
429.00
427.00
408.00
408.00
370.00
370.20
402.50
425.00
436.00
439.80
431.00
418.00
413.00
396.00
359.00
362.20

46.97
46.39
45.19
43.36
43.09
44.23
44.47
44.69
44.38
43.83
42.98
42.72
41.83
41.36
42.80
43.93
43.37
43.27
44.04
44.28
44.57
45.09
44.78
44.53
44.81
44.54
472.85
471.24
457.93
454.17
446.07
420.88
368.21
407.71
434.66
433.11
418.54
412.21
400.03
384.01
347.71
370.20
402.46
409.45
423.77
430.89
420.02
409.34
400.15
372.80
344.37
345.15

46.93
46.33
45.19
43.38
43.13
44.31
44.46
44.70
44.40
43.84
42.97
42.64
41.81
41.39
42.87
44.00
43.50
43.32
44.07
44.28
44.61
45.10
44.81
44.56
44.84
44.55
472.78
470.72
457.86
453.84
446.84
420.21
367.10
407.24
434.39
432.51
418.85
412.15
398.90
384.09
345.94
370.20
402.49
409.21
423.44
430.96
420.09
409.42
400.03
373.02
344.23
344.79

47.20
44.60
44.80
42.20
44.20
43.90
44.60
44.70
44.50
43.80
43.10
42.20
41.70
41.50
43.60
42.90
43.30
43.20
44.20
44.10
44.80
45.10
44.70
44.50
44.70
44.50
475.80
465.40
454.40
454.00
440.90
404.50
348.60
409.60
438.40
428.20
420.90
409.30
390.90
363.00
340.50
370.20
402.50
408.90
431.00
426.70
412.10
407.60
392.90
361.30
333.30
362.10

1,522.00
811.00
508.00
402.00
345.00
329.00
342.00
313.00
207.00
380.00
337.00
194.00
300.00
484.00
555.00
690.00
299.00
189.00
383.00
283.00
390.00
756.00
276.00
285.00
280.00
390.00
1902
1671
920
811
773
1163
413
178
1548
2327
1337
1199
833
591
31
72
328
1114
1089
1374
902
669
985
924
823
907

2,123,435.00
1,445,020.00
656,834.00
541,220.00
304,500.00
424,209.00
360,425.00
379,450.00
243,349.00
437,214.00
326,655.00
477,763.00
312,361.00
533,858.00
670,183.00
1,049,400.00
353,808.00
170,551.00
396,180.00
333,184.00
575,336.00
1,002,529.00
388,487.00
436,075.00
383,959.00
409,913.00
335,420.00
327,510.00
168,450.00
128,600.00
133,850.00
242,000.00
96,150.00
38,950.00
316,400.00
359,200.00
355,050.00
261,700.00
154,750.00
112,350.00
7,150.00
33,150.00
167,200.00
211,600.00
209,600.00
254,200.00
164800
95550
165300
169350
136550
199550

09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011

11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131

363.20
362.10
333.30
305.50
278.90
348.00
386.00
376.00
368.70
345.10
321.00
339.00
354.00
335.00
352.60
200.00
227.00
229.00
215.30
215.00
220.70
220.00
224.10
227.80
224.10
215.00
206.00
203.50
206.20
206.60
205.60
208.20
205.00
208.00
200.00
193.00
190.00
195.00
188.00
180.00
185.00
180.00
175.50
172.00
170.00
165.00
162.00
155.00
148.00
140.00
165.00
152.00

392.90
379.90
365.00
319.90
332.20
360.30
391.70
414.00
418.00
401.00
350.00
360.20
391.70
384.00
378.00
221.40
240.00
253.00
235.00
234.90
238.00
230.00
245.00
237.00
231.00
227.00
216.40
213.60
213.10
217.00
213.00
213.00
213.50
219.80
235.70
228.00
225.00
226.00
223.00
209.00
218.00
210.00
205.00
205.00
200.00
195.00
185.00
180.00
170.00
168.00
180.00
175.00

380.03
368.65
348.87
307.84
312.87
360.11
391.08
401.93
395.22
369.50
337.89
358.66
374.14
361.35
364.55
221.14
235.02
236.99
226.11
229.47
227.83
224.47
230.25
232.52
226.64
221.22
211.01
208.38
210.21
212.06
207.55
210.30
209.90
214.47
214.48
207.94
207.26
207.13
200.66
196.42
198.61
193.79
191.20
190.19
181.81
178.50
174.48
160.14
155.55
153.46
172.09
163.31

380.45
368.62
348.19
307.73
313.01
360.23
391.44
401.51
394.56
370.27
338.41
358.64
374.62
362.83
364.63
221.21
235.12
236.73
226.20
229.42
228.82
224.71
230.56
232.73
226.60
220.60
210.98
208.52
210.38
212.06
207.62
210.22
209.92
214.67
215.23
207.84
207.10
207.06
200.81
196.85
198.49
193.58
191.05
190.01
182.01
178.52
174.29
160.31
155.30
152.74
172.12
163.24

370.30
365.10
334.70
305.50
331.40
360.20
390.30
403.90
375.70
350.90
331.30
360.20
359.30
373.10
366.50
221.40
232.70
235.80
217.60
233.20
222.50
226.90
230.00
228.60
225.50
216.80
210.60
206.20
211.50
207.60
207.60
209.30
208.60
218.10
210.30
206.90
207.90
205.60
194.10
200.60
194.30
191.70
189.40
186.40
177.90
178.20
170.40
156.70
153.30
166.20
166.70
160.50

978
880
962
829
942
384
1237
2812
2948
2771
2025
594
2179
2402
3800
445
3720
3499
2027
1722
2161
1534
2642
1886
1102
1731
1729
837
1060
1025
753
757
724
1899
2781
2219
2332
2098
2002
1553
1432
1073
971
1309
1469
900
1216
1446
1191
2059
1513
1,085.00

183750
178900
150950
166050
207900
197570
516800
491290
542650
621200
272900
137,750.00
431,650.00
388,200.00
662,370.00
111,110.00
822,400.00
808,670.00
493,250.00
371,550.00
525,260.00
339,080.00
563,760.00
488,670.00
230,350.00
323,800.00
308,120.00
140,000.00
197,350.00
164,990.00
129,360.00
160,350.00
155,130.00
459,100.00
563,080.00
404,400.00
454,190.00
433,100.00
399,690.00
284,596.00
302,550.00
217,950.00
211,920.00
297,190.00
278,230.00
202,780.00
240,850.00
292,692.00
276,380.00
451,618.00
289,500.00
192,740.00

03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011

11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131

146.00
140.20
150.00
141.30
134.90
132.00
125.00
125.00
133.00
147.10
140.00
142.00
135.00
132.00
125.00
130.00
124.00
133.00
130.10
135.00
138.00
135.00
135.00
140.00
140.00
142.00
145.00
143.00
141.50
140.00
137.00
137.00
137.00
142.90
136.00
146.00
137.00
138.00
138.00
138.00
142.00
144.00
144.00
146.00
145.00
147.00
146.00
147.00
157.00
155.00
155.00
154.00

161.00
165.00
170.00
157.00
153.00
154.90
145.00
145.00
154.70
165.00
160.00
153.00
146.10
154.00
148.90
145.00
140.00
145.00
154.00
160.00
154.00
151.00
160.00
154.00
163.00
160.00
170.00
165.00
152.50
153.00
150.00
150.00
154.00
156.00
155.00
160.50
155.00
159.00
155.00
161.50
164.00
155.00
156.00
158.00
156.00
157.00
170.00
173.00
173.50
172.00
170.00
180.00

154.53
156.10
159.04
149.03
140.63
140.35
135.79
136.50
150.37
156.09
151.42
149.60
141.95
138.07
140.44
135.71
136.31
141.53
144.01
149.91
147.01
149.01
151.14
148.04
150.01
155.13
155.53
148.36
149.14
149.44
146.84
147.56
145.90
144.46
147.63
147.49
147.76
147.14
146.99
151.22
154.61
152.68
154.11
156.02
153.81
155.56
157.80
164.21
169.30
165.59
165.11
166.45

154.75
156.11
158.95
149.00
140.47
140.21
135.87
136.46
150.43
155.82
151.35
149.57
142.04
138.21
140.42
135.87
136.42
141.61
143.91
149.55
147.51
149.14
151.05
148.03
149.99
155.19
155.51
148.59
149.44
149.25
146.84
147.53
145.90
144.50
147.67
147.37
147.64
147.10
146.97
151.18
154.67
152.64
154.04
155.97
153.84
155.59
157.77
164.24
169.33
165.63
165.08
166.69

151.80
156.60
154.70
145.00
141.70
138.20
135.70
140.70
154.30
152.10
151.90
148.10
140.00
135.80
138.90
134.70
137.30
141.00
146.20
147.10
144.50
149.80
148.90
148.90
150.20
155.10
156.30
144.10
149.40
146.70
146.80
146.80
145.10
145.10
146.30
146.60
147.20
146.90
147.00
151.40
153.20
152.40
155.00
153.90
153.30
155.10
157.30
167.60
167.90
164.90
164.90
165.40

2,083.00
1,215.00
1,363.00
1,347.00
1,719.00
892.00
926.00
1,304.00
1,648.00
2,009.00
1,132.00
841.00
990.00
864.00
1,003.00
648.00
729.00
819.00
1,086.00
1,634.00
937.00
1,602.00
1,325.00
1,023.00
1,699.00
2,424.00
1,252.00
1,214.00
1,196.00
1,097.00
676.00
589.00
513.00
562.00
612.00
715.00
685.00
495.00
680.00
1,356.00
1,349.00
932.00
1,052.00
1,211.00
810.00
1,310.00
1,835.00
2,681.00
1,972.00
1,592.00
1,160.00
1,396.00

423,277.00
236,876.00
241,560.00
262,150.00
289,440.00
157,770.00
197,760.00
264,096.00
313,460.00
425,610.00
229,000.00
180,524.00
194,260.00
158,130.00
172,836.00
128,678.00
147,200.00
170,760.00
198,010.00
323,754.00
226,470.00
420,020.00
254,600.00
203,080.00
534,330.00
650,288.00
293,090.00
358,570.00
271,020.00
229,150.00
186,658.00
146,830.00
92,460.00
113,520.00
106,350.00
181,790.00
211,760.00
158,910.00
146,006.00
318,560.00
320,770.00
253,530.00
277,830.00
289,494.00
193,520.00
411,160.00
482,812.00
641,940.00
469,930.00
388,932.00
299,370.00
429,090.00

17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011

11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131

155.00
153.00
157.00
153.00
150.00
152.00
146.00
142.90
138.00
139.10
139.10
132.00
129.00
135.00
125.00
128.00
126.00
121.00
125.00
125.00
126.00
120.00
123.00
124.00
122.00
122.00
120.00
125.00
120.00
122.00
120.00
120.00
120.00
120.00
114.00
120.00
118.00
114.00
114.00
110.00
106.00
110.00
105.00
120.00
121.00
120.00
117.00
115.00
120.00
117.10
110.00
110.00

166.40
169.00
170.00
166.80
170.00
166.00
163.90
166.00
152.00
148.00
145.00
142.00
145.00
142.70
136.90
140.00
139.00
137.00
137.00
140.00
139.00
135.00
135.00
136.00
132.00
130.00
136.00
134.30
136.30
130.90
129.70
130.00
128.00
126.00
125.70
128.00
128.00
124.00
120.00
122.90
116.00
120.00
120.00
128.90
132.80
130.00
129.00
132.00
130.00
120.90
123.00
119.50

163.75
166.11
166.54
163.24
162.39
162.87
159.79
153.51
146.66
143.37
141.88
139.23
140.14
139.08
134.60
136.15
134.57
132.92
134.20
135.68
134.63
130.15
132.60
131.46
129.25
128.30
132.00
132.26
130.24
128.49
127.12
127.83
126.28
123.08
123.02
125.09
123.28
119.15
117.26
119.99
113.63
113.01
116.49
125.04
128.47
125.65
126.31
127.43
122.94
118.71
119.44
115.30

163.69
166.15
166.18
163.26
162.45
163.07
159.82
153.51
146.68
143.58
141.84
139.48
140.16
139.18
134.66
136.14
134.51
133.06
134.27
135.92
134.50
130.26
132.64
131.48
129.19
128.39
132.12
132.29
130.24
128.47
127.13
127.84
126.26
122.88
123.06
125.16
123.30
118.93
117.20
120.09
113.58
112.99
116.39
125.14
128.53
125.66
126.39
127.41
122.93
118.80
119.46
115.29

163.50
166.20
163.90
162.10
161.80
162.10
158.10
152.70
145.50
140.90
140.00
137.20
140.50
138.30
134.80
134.80
134.00
132.80
134.70
135.00
133.30
129.10
132.10
130.70
128.90
129.10
132.60
130.60
130.00
127.80
127.90
127.60
125.60
122.00
124.30
124.20
123.30
116.70
118.20
117.20
112.80
112.90
118.90
128.30
126.30
126.30
126.20
126.10
120.70
118.00
118.90
114.10

1,470.00
1,152.00
1,645.00
1,500.00
1,157.00
1,335.00
1,186.00
1,928.00
1,658.00
1,289.00
773.00
527.00
817.00
543.00
574.00
533.00
502.00
577.00
582.00
352.00
592.00
688.00
407.00
315.00
476.00
325.00
342.00
274.00
340.00
342.00
474.00
312.00
307.00
528.00
294.00
414.00
251.00
279.00
439.00
355.00
384.00
410.00
520.00
555.00
656.00
321.00
440.00
334
236
249
227
242

259,322.00
306,520.00
370,860.00
396,940.00
408,290.00
427,430.00
309,790.00
429,800.00
458,960.00
453,510.00
199,410.00
169,480.00
204,980.00
145,970.00
126,230.00
114,090.00
112,140.00
124,200.00
155,740.00
79,934.00
124,142.00
149,200.00
112,700.00
66,550.00
134,110.00
65,250.00
69,180.00
58,176.00
82,050.00
89,270.00
136,080.00
65,650.00
65,342.00
115,190.00
80,630.00
99,160.00
44,688.00
62,310.00
100,426.00
80,810.00
83,248.00
63,370.00
110,530.00
130,950.00
132,420.00
69,530.00
102,340.00
77,000.00
44,580.00
46,060.00
35,080.00
37,480.00

10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011

11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131
11131

106.00
106.30
101.70
104.00
105.00
102.00
103.00
100.00
104.00
115.00
110.00
110.00
105.00
106.10
102.00
95.00
94.00
100.00
95.00
96.00
92.00
86.50
90.00
100.00
100.00
106.00
112.00
112.00
109.00
102.10
95.00
98.00
104.00
100.00
100.00
99.20
93.00
93.00
93.50
90.00
96.00
94.10
89.50
88.00
90.00
94.00
88.00
90.00
93.00
93.00
95.00
93.00

116.00
113.80
114.90
120.00
116.00
115.00
116.00
110.00
118.00
124.00
119.00
116.00
113.00
110.60
106.30
104.00
107.80
108.00
104.30
103.00
98.80
97.80
97.40
107.00
116.00
115.00
124.30
132.50
117.70
115.00
107.80
110.00
110.00
116.00
105.00
103.00
101.00
103.50
102.00
99.40
99.00
101.00
98.00
97.30
95.70
96.00
97.20
101.00
102.00
102.30
102.90
100.80

112.98
109.65
108.67
116.67
111.58
112.43
110.13
105.90
114.18
121.58
114.50
114.40
110.97
108.27
103.38
101.39
102.74
105.16
102.83
101.25
95.73
91.99
96.87
105.65
110.73
112.59
120.02
122.27
114.28
105.96
101.98
105.97
106.18
105.32
102.36
100.47
98.29
98.32
96.17
96.76
97.91
97.49
95.69
94.92
94.60
95.15
95.62
98.58
100.11
100.16
100.61
99.04

113.09
109.51
108.75
116.48
111.58
112.64
110.11
105.91
114.32
121.54
114.76
114.62
111.29
108.22
103.38
101.40
102.96
104.78
102.93
101.26
95.85
91.65
96.89
105.83
110.79
112.81
120.41
122.27
114.26
104.85
101.66
105.92
106.16
105.32
102.26
100.36
98.32
98.51
96.29
96.69
97.95
97.88
95.70
95.05
94.50
95.19
95.59
98.53
100.13
100.28
100.56
99.10

113.00
107.10
111.50
115.30
110.40
112.10
108.50
108.20
116.90
117.60
113.50
114.70
112.00
108.10
102.10
100.60
104.40
103.20
103.30
100.90
94.70
88.60
97.30
106.00
113.30
113.00
122.70
113.70
113.40
102.40
105.50
105.00
106.30
103.20
101.80
99.70
99.40
96.90
97.00
95.60
97.70
94.80
94.70
94.10
94.60
94.60
96.60
99.80
98.90
101.20
99.10
98.40

248
387
294
252
450
274
412
382
367
589
710
163
408
279
701
593
354.00
221.00
227.00
409.00
697.00
419.00
510.00
699.00
622.00
1,396.00
1,046.00
955.00
537.00
597.00
473.00
307.00
307.00
322.00
239.00
230.00
344.00
219.00
611.00
453.00
604.00
924.00
390.00
381.00
222.00
258.00
345.00
675.00
583.00
628.00
723.00
572.00

39,730.00
79,160.00
53,600.00
35,820.00
60,260.00
43,380.00
42,272.00
61,990.00
69,550.00
125,360.00
135,740.00
35,740.00
67,080.00
56,470.00
93,660.00
118,070.00
50,680.00
50,740.00
31,156.00
62,140.00
126,400.00
69,620.00
80,948.00
176,540.00
154,410.00
188,940.00
280,750.00
233,090.00
109,060.00
162,430.00
86,240.00
56,978.00
63,660.00
66,210.00
41,900.00
36,290.00
48,540.00
48,920.00
86,270.00
91,700.00
150,860.00
243,870.00
91,710.00
103,380.00
83,229.00
64,282.00
99,850.00
189,188.00
134,470.00
167,750.00
229,040.00
148,860.00

02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011

12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168

42.00
41.00
41.20
41.80
41.20
34.10
34.10
38.00
39.00
39.60
37.20
37.00
34.50
32.00
29.00
32.00
32.50
31.50
31.20
32.30
30.00
30.10
29.40
29.10
29.10
26.40
24.70
22.40
20.40
19.50
23.50
22.20
20.70
20.10
18.40
17.50
18.60
17.90
17.00
19.40
20.90
21.50
23.10
23.50
23.00
22.20
22.70
22.10
22.40
21.00
21.00
20.20

43.50
43.50
43.60
43.20
44.60
43.00
38.00
41.50
43.40
42.00
40.40
39.00
37.40
35.70
31.80
32.50
35.40
34.90
33.80
33.80
32.50
31.30
30.50
29.70
30.00
28.60
26.50
24.90
21.80
22.40
24.50
25.70
23.50
21.40
20.10
18.70
19.50
21.00
19.90
21.70
22.80
24.00
24.30
25.90
25.00
24.80
24.50
23.50
23.30
23.30
22.00
21.70

42.93
42.35
42.62
42.64
42.61
39.83
35.12
40.93
41.64
40.77
38.49
37.83
35.65
33.43
29.95
32.45
34.37
32.57
32.02
32.95
31.44
30.66
29.76
29.38
29.49
27.69
25.48
22.99
20.64
21.32
24.32
23.22
21.98
20.54
19.34
18.09
19.19
19.01
19.06
20.29
22.03
22.98
23.76
25.20
23.99
23.81
23.57
22.56
22.87
22.30
21.46
21.02

42.89
42.28
42.61
42.63
42.70
39.72
34.85
40.85
41.90
40.64
38.52
37.74
35.43
33.37
29.65
32.47
34.24
32.57
31.94
32.98
31.19
30.60
29.73
29.43
29.46
27.55
25.47
22.95
20.58
21.48
24.34
23.21
21.89
20.54
19.31
18.07
19.19
18.88
19.13
20.24
21.93
23.06
23.77
25.24
23.95
23.77
23.48
22.57
22.88
22.37
21.43
21.09

43.00
41.30
42.50
42.50
41.90
36.10
34.60
41.30
40.50
39.90
37.70
37.10
35.20
32.10
29.60
32.40
34.10
31.80
33.10
32.40
30.30
30.60
29.50
29.50
29.30
26.50
24.80
22.60
20.40
22.30
24.50
22.40
21.00
20.30
18.70
17.80
19.50
18.10
19.80
21.10
22.00
23.10
23.80
25.50
23.00
24.20
22.80
22.20
22.70
21.80
21.30
20.30

686
453
543
373
499
342
50
599
338
280
254
153
188
209
4
12
421
400
323
192
235
199
266
200
372
163
139
182
71
176
115
141
137
74
133
107
66
108
118
112
191
286
217
324
185
130
151
186
167
219
202
175

1,314,500.00
747,000.00
711,000.00
506,000.00
618,000.00
493,500.00
94,000.00
1,136,500.00
672,500.00
436,500.00
321,500.00
213,000.00
360,000.00
257,500.00
10,500.00
11,000.00
567,000.00
577,500.00
437,000.00
274,500.00
323500
447500
350500
531500
320000
274500
228000
214500
101500
199000
124500
167500
176000
109000
218000
184000
61,000.00
187,000.00
170,000.00
145,000.00
222,500.00
450,500.00
301,500.00
485,500.00
254,000.00
191,000.00
188,000.00
367,000.00
290,000.00
363,000.00
319,500.00
418,000.00

24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011

12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168

19.50
20.50
20.80
21.20
20.50
21.00
21.20
20.80
20.80
20.50
21.20
21.30
21.60
21.70
22.80
23.50
24.00
23.40
22.20
22.00
21.70
20.70
20.50
20.50
21.20
21.10
21.00
21.00
21.00
19.20
18.80
19.60
19.30
19.40
20.30
20.30
19.90
20.00
18.90
18.00
17.90
17.50
17.30
17.80
18.10
19.00
18.60
18.80
18.80
18.30
18.90
19.30

20.70
21.00
21.70
22.30
21.80
22.00
22.40
21.70
21.20
22.10
21.80
22.90
23.90
22.90
24.50
24.80
25.70
25.60
23.70
23.00
23.20
21.90
21.70
22.50
22.60
22.00
21.30
22.30
22.00
21.20
20.50
20.40
19.90
20.60
21.00
21.50
20.50
20.30
20.00
19.00
18.80
18.00
18.00
18.30
18.90
20.00
19.50
19.40
19.50
19.30
19.50
20.80

20.20
20.75
21.28
21.77
21.29
21.62
21.82
21.08
20.90
21.69
21.65
22.11
22.87
22.50
23.81
24.11
24.90
24.38
22.85
22.63
22.36
21.35
20.93
21.64
21.88
21.53
21.11
21.73
21.56
19.98
19.64
19.84
19.67
20.07
20.68
20.67
20.37
20.20
19.20
18.32
18.27
17.74
17.70
18.12
18.50
19.63
18.94
19.08
19.05
19.04
19.22
20.00

20.31
20.74
21.26
21.78
21.26
21.55
21.72
20.97
20.85
21.76
21.61
22.15
22.89
22.52
23.79
24.09
24.81
24.26
22.74
22.66
22.37
21.35
20.97
21.54
21.84
21.48
21.09
21.76
21.52
19.94
19.57
19.74
19.66
20.07
20.73
20.64
20.37
20.18
19.19
18.21
18.15
17.72
17.56
18.08
18.53
19.67
18.97
19.03
19.04
19.05
19.20
20.09

20.20
20.60
21.40
21.30
20.90
21.80
21.30
21.00
20.80
21.30
21.50
21.90
21.90
22.60
23.30
24.10
24.80
23.50
22.50
22.70
22.30
21.00
20.80
22.00
21.20
21.40
21.00
22.00
21.10
19.50
20.20
19.60
19.60
20.20
20.50
20.40
20.30
20.10
19.00
18.10
18.10
17.60
17.50
17.90
18.70
19.30
18.60
19.00
19.00
19.00
19.20
19.70

126
92
152
109
81
177
104
118
40
197
84
192
319
151
366
468
406
231
201
125
136
88
78
103
130
109.00
43.00
88.00
100.00
116.00
77.00
74.00
43.00
51.00
56.00
86.00
49.00
42.00
93.00
70.00
76.00
45.00
29.00
76.00
81.00
196.00
68.00
57.00
92.00
36.00
72.00
130.00

334,000.00
101,000.00
199,500.00
164,000.00
164,000.00
489,500.00
116,000.00
316,500.00
89,000.00
452,500.00
129,500.00
234,000.00
622,000.00
164,500.00
574,000.00
1,014,000.00
780,500.00
524,000.00
433,000.00
233,500.00
222,500.00
136,000.00
74,000.00
149,000.00
294,000.00
160,500.00
35,000.00
180,500.00
134,000.00
167,000.00
174,500.00
211,500.00
60,500.00
54,500.00
121,000.00
86,000.00
197,500.00
43,500.00
151,000.00
177,000.00
139,500.00
57,000.00
57,500.00
203,500.00
232,000.00
547,500.00
139,000.00
81,000.00
162,500.00
77,500.00
173,000.00
238,500.00

09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011

12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168

19.50
18.60
18.90
18.50
18.50
18.40
18.50
18.10
18.60
18.30
18.50
18.40
18.20
18.70
19.00
19.00
19.80
20.20
20.10
20.90
22.00
21.70
21.00
23.00
23.50
24.10
23.20
24.20
24.30
24.50
24.50
23.70
23.20
23.20
23.20
22.70
22.00
21.10
21.00
21.00
20.40
21.40
20.70
20.60
21.00
20.50
19.90
19.90
20.70
20.10
19.60
19.50

20.10
19.60
19.40
19.30
18.80
18.80
18.70
18.60
19.30
18.80
19.00
18.60
19.00
19.40
19.80
19.70
21.00
21.10
21.00
22.60
23.20
22.70
23.00
24.40
25.90
26.20
24.80
25.40
25.50
25.00
25.80
24.80
25.00
24.40
24.30
24.70
23.10
22.30
22.70
23.20
21.90
22.50
22.00
21.40
21.80
21.20
20.50
20.60
21.50
22.30
20.60
20.40

19.87
18.86
19.02
18.82
18.56
18.59
18.54
18.42
18.67
18.56
18.76
18.54
18.60
19.14
19.45
19.37
20.56
20.65
20.67
21.91
22.35
22.35
22.14
23.88
25.30
25.01
24.14
24.87
24.73
24.79
25.26
24.23
23.72
23.63
23.81
23.24
22.65
21.50
22.22
22.29
21.02
21.97
21.12
21.18
21.27
20.64
20.13
20.22
21.30
20.66
19.90
19.76

19.86
18.89
19.00
18.79
18.57
18.57
18.52
18.45
18.66
18.56
18.79
18.54
18.80
19.14
19.42
19.41
20.56
20.74
20.72
21.89
22.44
22.38
22.16
23.83
25.29
24.99
24.17
24.91
24.72
24.79
25.22
24.20
23.66
23.74
23.79
23.27
22.64
21.51
22.16
22.08
21.03
22.02
21.14
21.21
21.26
20.63
20.07
20.31
21.28
20.82
19.93
19.75

19.80
18.60
19.00
18.50
18.50
18.50
18.50
18.40
18.60
18.40
18.70
18.50
18.90
19.30
19.00
19.40
20.70
20.30
20.80
22.40
22.10
21.90
22.80
24.00
25.60
24.30
24.40
24.40
24.40
24.90
24.80
23.90
23.30
23.60
23.50
22.80
22.00
21.20
22.30
21.20
21.00
21.60
20.80
21.20
21.10
20.50
20.10
20.10
21.10
20.60
19.70
20.10

52.00
60.00
42.00
40.00
29.00
23.00
36.00
23.00
74.00
32.00
58.00
29.00
69.00
144.00
71.00
66.00
224.00
203.00
51.00
275.00
207.00
206.00
444.00
371.00
536.00
390.00
268.00
268.00
200.00
281.00
280.00
200.00
219.00
189.00
181.00
126.00
164.00
64.00
85.00
86.00
63.00
64.00
53.00
73.00
34.00
57.00
75.00
34.00
156.00
47.00
69.00
74.00

150,500.00
91,000.00
73,000.00
70,000.00
50,000.00
25,500.00
86,000.00
109,000.00
110,500.00
37,500.00
55,000.00
59,000.00
181,500.00
216,500.00
194,000.00
111,500.00
390,500.00
340,000.00
92,500.00
419,000.00
355,000.00
267,000.00
1,018,500.00
741,000.00
982,500.00
689,000.00
390,500.00
430,000.00
402,500.00
554,000.00
479,500.00
319,000.00
320,000.00
366,500.00
329,500.00
225,500.00
315,000.00
90,500.00
158,000.00
134,500.00
68,000.00
103,500.00
89,000.00
85,500.00
62,000.00
62,000.00
167,000.00
51,000.00
223,000.00
89,500.00
92,000.00
80,000.00

25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011

12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168

20.00
20.00
20.00
19.70
19.40
19.60
19.20
18.60
19.50
19.50
19.80
19.40
19.00
19.30
18.30
17.80
18.20
19.40
19.40
19.10
19.20
19.30
18.60
18.60
18.90
18.40
18.20
17.50
16.90
18.50
18.10
18.30
18.00
17.60
18.60
18.70
18.30
18.60
18.10
17.50
16.90
16.10
16.70
17.60
17.00
16.90
16.20
15.10
16.30
16.90
18.20
18.20

20.50
20.60
20.30
20.30
20.00
20.50
20.00
19.30
20.40
20.70
20.40
20.00
19.80
19.80
19.20
19.00
19.20
20.10
20.10
19.70
19.70
20.00
19.40
19.30
19.30
19.00
18.60
18.40
18.20
19.50
19.00
19.00
19.10
18.20
19.30
20.20
19.00
19.00
18.80
18.80
17.90
17.00
17.60
19.00
18.30
17.40
16.60
16.60
16.70
18.20
18.80
18.90

20.26
20.24
20.11
19.92
19.62
19.81
19.63
19.10
20.02
20.19
20.17
19.63
19.44
19.63
18.75
18.35
18.61
19.89
19.70
19.43
19.44
19.68
19.12
18.89
19.08
18.71
18.35
17.96
17.51
19.15
18.53
18.66
18.45
17.95
18.95
19.74
18.77
18.80
18.43
17.85
17.38
16.66
17.32
18.21
17.84
17.12
16.40
15.77
16.59
18.05
18.51
18.67

20.25
20.24
20.12
19.91
19.59
19.78
19.62
19.09
19.98
20.14
20.20
19.63
19.43
19.62
18.74
18.28
18.58
19.92
19.72
19.40
19.45
19.66
19.07
18.88
19.12
18.65
18.30
17.88
17.47
19.12
18.59
18.65
18.39
17.88
18.93
19.69
18.72
18.79
18.44
17.85
17.38
16.65
17.26
18.26
17.83
17.06
16.38
15.63
16.60
18.08
18.52
18.66

20.10
20.10
20.10
19.80
19.60
19.70
19.40
18.90
20.00
19.70
20.10
19.40
19.50
19.50
18.40
18.30
18.70
20.00
19.40
19.40
19.40
19.40
18.90
18.80
19.10
18.50
18.20
17.70
17.80
19.20
18.20
18.70
18.20
17.90
19.00
19.30
18.50
18.80
18.20
17.60
17.00
16.50
17.50
17.70
18.00
17.00
16.30
15.20
16.60
18.10
18.70
18.50

55.00
52.00
19.00
61.00
59.00
38.00
36.00
44.00
140.00
119.00
75.00
58.00
41.00
48.00
37.00
55.00
79.00
84.00
60.00
88.00
57.00
90
61
36
37
88
22
41
40
74
42
36
32
31
53
73
59
32
81
51
49
59
34.00
61.00
39.00
29.00
56.00
71.00
30.00
123.00
99.00
111.00

83,000.00
81,500.00
24,000.00
74,500.00
98,000.00
49,000.00
52,500.00
85,000.00
141,000.00
180,500.00
99,000.00
92,000.00
67,000.00
65,500.00
87,500.00
92,500.00
113,000.00
102,000.00
98,000.00
122,500.00
62,500.00
108,000.00
111,500.00
44,500.00
31,000.00
186,500.00
29,000.00
81,000.00
73,500.00
87,000.00
50,500.00
45,000.00
71,500.00
47,500.00
54,000.00
91,500.00
54,500.00
50,500.00
145,000.00
94,000.00
60,000.00
71,500.00
32,500.00
46,000.00
58,500.00
43,000.00
75,500.00
106,500.00
33,500.00
210,500.00
126,000.00
141,500.00

22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011

12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
12168
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719

18.80
18.00
18.20
17.70
17.60
18.30
18.40
18.90
18.50
18.40
18.00
18.00
18.00
18.00
18.40
17.90
18.10
17.80
18.30
18.50
18.90
19.70
19.30
19.50
20.00
20.10
1,619.00
1,652.00
1,580.00
1,570.00
1,533.00
1,360.00
1,205.25
1,297.25
1,403.00
1,500.00
1,460.00
1,427.25
1,310.75
1,200.00
133.90
144.90
137.10
149.40
146.00
140.30
140.00
128.10
121.00
109.00
102.00
121.00

20.00
20.90
19.20
19.00
18.90
19.00
19.00
19.60
19.20
19.00
18.70
18.50
18.50
18.30
18.70
19.00
18.60
18.60
18.80
18.90
20.40
20.20
20.00
20.00
20.30
22.00
1,710.00
1,760.00
1,699.00
1,640.00
1,670.00
1,570.00
1,310.00
1,357.50
1,527.00
1,600.00
1,560.00
1,500.00
1,440.00
1,326.00
133.90
147.20
152.00
161.90
157.90
154.80
151.00
141.20
124.00
122.50
121.00
131.70

19.56
19.12
18.55
18.33
18.22
18.63
18.70
19.24
18.73
18.71
18.26
18.41
18.18
18.11
18.58
18.36
18.26
18.29
18.64
18.76
19.80
19.99
19.72
19.75
20.13
20.97
1,685.38
1,689.80
1,642.60
1,596.33
1,598.85
1,443.94
1,246.41
1,347.44
1,505.25
1,564.11
1,514.63
1,451.34
1,346.11
1,230.70
133.90
146.24
146.56
157.45
152.12
146.41
143.37
133.80
121.70
111.97
111.08
127.79

19.61
19.12
18.56
18.32
18.27
18.67
18.67
19.25
18.62
18.70
18.25
18.38
18.17
18.13
18.58
18.28
18.24
18.30
18.64
18.76
19.78
19.96
19.68
19.78
20.13
21.11
1,686.18
1,690.49
1,644.67
1,597.10
1,597.74
1,445.60
1,242.17
1,347.16
1,505.19
1,563.53
1,524.21
1,449.99
1,346.32
1,228.20
133.90
146.25
146.82
157.80
152.36
146.13
143.33
133.37
122.02
111.14
111.11
128.37

19.60
18.20
18.40
18.00
18.70
18.30
18.60
18.90
18.50
18.50
18.30
18.20
18.00
18.00
18.60
17.90
18.20
18.30
18.70
18.70
20.20
19.80
19.40
19.90
20.10
21.90
1,699.75
1,667.25
1,613.50
1,597.50
1,548.75
1,375.25
1,206.75
1,357.50
1,522.50
1,543.25
1,514.25
1,448.50
1,326.25
1,218.50
133.90
146.90
148.40
158.00
149.20
141.60
141.30
133.60
121.10
110.20
119.80
125.10

179.00
154.00
108.00
149.00
80.00
120.00
97.00
254.00
44.00
57.00
86.00
62.00
60.00
22.00
79.00
129.00
35.00
27.00
92.00
102.00
310.00
142.00
145.00
71.00
187.00
427.00
364
286
295
104
98
132
67
30
233
221
181
33
74
44
6
162
205
165
151
126
106
154
81
170
151
172

320,500.00
238,000.00
184,000.00
249,500.00
95,500.00
118,500.00
123,500.00
265,000.00
96,500.00
66,500.00
97,500.00
57,000.00
58,000.00
21,500.00
125,500.00
165,500.00
30,000.00
41,000.00
126,500.00
155,000.00
452,000.00
240,500.00
198,500.00
115,000.00
408,500.00
763,500.00
24,910.00
21,117.00
20,150.00
6,221.00
6,914.00
9,750.00
4,400.00
2,785.00
16,460.00
18,684.00
16,000.00
2,156.00
4,900.00
3,182.00
1,750.00
81,200.00
103,750.00
76,760.00
63,640.00
53050
43810
77600
48250
85250
64800
71000

10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011

25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719

121.20
112.80
101.70
92.00
116.00
115.00
106.20
97.30
92.60
83.40
58.60
60.00
65.60
72.90
77.50
85.00
97.60
92.90
95.00
102.50
107.60
114.00
104.50
100.00
106.20
101.10
96.20
102.20
102.50
101.20
102.30
105.00
102.70
102.00
100.90
103.50
101.50
95.60
94.70
98.30
98.40
95.60
94.00
90.30
90.90
86.00
79.40
75.90
73.00
80.00
76.00
74.00

131.70
124.00
112.00
111.80
129.00
126.50
118.80
113.90
100.00
98.00
70.50
66.60
71.10
78.10
85.80
94.10
103.40
109.80
102.10
112.30
119.00
125.00
118.00
115.00
120.00
109.90
109.00
109.00
111.00
105.90
109.50
108.70
106.60
106.80
108.80
107.90
106.50
103.00
101.90
104.00
101.60
99.50
101.00
94.90
94.90
93.40
87.50
84.00
88.40
91.40
86.00
81.80

126.67
116.82
102.73
104.67
124.38
121.96
111.61
101.33
93.63
83.79
67.92
63.16
69.62
77.37
84.68
91.77
102.52
99.91
100.31
109.56
116.67
117.88
108.67
110.14
112.26
105.50
104.99
106.64
106.48
102.76
105.49
106.69
104.15
104.01
102.06
106.26
103.49
99.75
99.40
100.37
99.50
97.55
96.78
92.40
92.20
90.17
81.69
80.33
83.37
86.57
81.34
78.85

126.57
116.55
102.55
104.82
124.01
122.00
111.03
100.81
93.47
83.73
68.39
62.89
69.56
77.51
84.51
91.86
102.58
100.05
100.21
109.70
117.12
117.73
108.50
109.91
112.10
105.63
104.85
106.81
106.21
102.76
105.29
106.81
104.14
103.98
102.03
106.30
103.39
99.76
99.36
100.20
99.61
97.72
96.99
92.40
92.22
90.18
81.57
80.30
83.64
86.65
81.35
78.85

124.90
113.00
101.70
111.10
126.20
117.90
107.20
102.80
92.60
83.40
60.70
64.70
71.10
78.00
85.60
94.00
103.20
92.90
102.10
108.20
119.00
116.00
105.20
113.20
108.50
104.20
103.20
106.30
102.90
102.50
107.60
105.80
103.20
102.40
103.30
105.20
102.20
96.40
100.80
99.30
98.90
95.80
95.10
91.50
92.20
87.90
80.80
80.40
87.60
83.90
80.20
78.20

125
145
93
180
391
321
216
172
89
103
167
67
98
208
385
357
353
372
403
942
1147
582
426
420
503
383
209
251
314
267
302
216
329
471
770
810
332
488
307
287
177
182
173
197
141
165
252
194
279
222
156.00
179.00

49000
67000
37250
76500
182750
140750
79000
66500
44500
53760
86,500.00
27,500.00
42,000.00
122,750.00
195,000.00
181,420.00
203,800.00
227,250.00
219,000.00
574,250.00
742,750.00
313,000.00
202,000.00
208,760.00
237,880.00
189,250.00
97,880.00
125,850.00
166,250.00
120,000.00
154,250.00
100,500.00
164,000.00
262,000.00
417,750.00
466,000.00
185,000.00
273,250.00
141,450.00
150,250.00
103,000.00
106,500.00
88,500.00
113,750.00
68,750.00
90,250.00
158,325.00
83,350.00
138,425.00
102,450.00
86,230.00
88,975.00

04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011

25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719

74.00
74.00
70.10
65.00
66.00
65.00
64.00
73.00
72.30
68.00
64.00
65.00
63.00
67.30
62.00
61.00
67.00
66.00
67.00
70.80
65.00
73.00
66.50
66.00
65.00
71.10
66.10
68.10
66.10
65.00
65.00
64.10
62.00
64.00
62.80
69.30
69.30
65.00
70.90
67.00
66.10
72.00
71.90
68.00
71.00
70.00
66.00
72.70
70.00
77.60
78.60
77.00

82.30
85.80
79.70
74.60
73.40
70.70
76.20
83.00
82.50
75.90
72.40
70.40
69.80
71.80
68.70
69.80
75.00
75.00
76.90
73.80
74.50
75.50
75.50
74.30
76.00
74.00
73.50
72.30
72.90
72.00
71.00
69.00
69.30
71.00
71.10
72.00
72.00
70.80
76.00
76.40
73.80
76.00
74.50
72.70
73.00
74.50
73.90
77.90
79.40
81.70
85.00
79.80

80.59
81.11
73.00
71.33
70.39
68.66
73.17
79.64
77.05
71.22
70.78
68.54
66.88
69.14
66.01
67.35
71.60
73.20
74.57
71.57
72.31
74.32
73.73
72.47
73.70
72.89
70.13
71.56
71.20
70.01
69.10
67.64
67.43
69.93
69.62
70.48
70.35
69.08
73.31
74.13
72.42
74.00
73.36
72.10
72.17
73.58
72.43
75.19
77.20
79.97
80.92
78.18

80.73
80.84
73.02
71.05
70.24
68.65
73.85
79.68
76.72
71.11
70.77
68.51
66.85
69.15
65.97
67.48
71.51
73.18
74.75
71.57
72.32
74.32
73.69
72.52
73.78
72.93
70.12
71.60
71.10
70.12
69.35
67.64
67.38
70.01
69.78
70.59
70.23
69.07
73.30
74.06
72.52
74.02
73.32
72.19
72.18
73.52
72.35
75.33
77.26
79.96
80.95
78.17

81.10
77.80
72.20
73.10
68.90
69.30
75.90
80.30
73.80
69.50
71.20
67.90
66.30
68.00
65.70
68.90
71.80
74.40
72.00
71.10
73.00
73.60
73.10
71.70
72.90
72.90
69.50
71.70
70.30
69.20
69.10
67.50
69.00
69.70
69.80
70.80
69.90
69.60
73.50
73.40
72.40
74.30
72.20
72.10
72.10
72.80
71.90
75.70
77.30
81.10
79.70
78.40

213.00
273.00
141.00
258.00
133.00
185.00
251.00
271.00
457.00
429.00
357.00
148.00
217.00
169.00
201.00
245.00
322.00
328.00
376.00
159.00
177.00
277.00
227.00
207.00
234.00
119.00
180.00
99.00
169.00
142.00
48.00
56.00
131.00
199.00
108.00
132.00
84.00
197.00
262.00
289.00
128.00
156.00
182.00
90.00
159.00
194.00
355.00
392.00
456.00
438.00
390.00
216.00

84,750.00
119,691.00
69,950.00
119,375.00
51,860.00
90,426.00
115,810.00
121,100.00
233,375.00
246,025.00
153,850.00
67,950.00
103,200.00
75,052.00
97,825.00
161,843.00
157,375.00
177,505.00
207,925.00
101,300.00
80,700.00
131,100.00
126,275.00
108,275.00
144,900.00
57,850.00
88,110.00
59,250.00
85,600.00
72,075.00
20,650.00
26,500.00
106,675.00
160,746.00
75,656.00
81,100.00
74,100.00
181,361.00
160,025.00
198,075.00
94,121.00
85,225.00
91,450.00
38,205.00
85,051.00
90,600.00
253,050.00
236,450.00
290,150.00
253,807.00
237,850.00
117,300.00

19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011

25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719

78.00
82.20
81.70
80.00
80.00
83.00
82.00
80.00
82.60
77.00
71.10
74.20
73.50
72.30
75.30
73.10
67.00
73.50
74.00
72.00
72.10
73.40
72.80
69.20
68.30
72.50
72.50
70.50
69.80
68.30
69.00
66.60
65.00
63.50
66.70
67.00
66.10
63.00
65.00
64.70
63.90
66.50
69.10
67.20
67.80
67.00
67.50
66.10
64.60
64.90
61.70
56.00

84.00
86.00
85.00
85.00
86.70
87.50
85.80
88.80
92.20
85.70
80.30
79.70
80.90
75.80
78.00
76.70
75.70
76.60
79.70
75.50
74.00
75.80
74.50
73.00
72.50
74.90
73.80
72.00
71.20
71.50
72.60
70.00
69.80
72.90
72.40
71.90
68.20
72.00
71.80
69.00
69.70
69.70
72.60
72.80
69.50
70.00
70.00
67.50
66.50
66.20
64.30
63.90

80.00
83.81
83.50
83.37
84.26
85.91
84.68
87.04
87.65
80.20
75.40
77.89
75.66
74.37
76.70
74.33
73.94
74.93
75.87
73.77
73.18
74.21
73.19
71.92
70.04
73.57
73.09
71.28
70.39
69.58
70.44
68.86
67.73
69.47
69.62
69.91
66.91
67.52
69.58
65.99
65.86
68.11
71.03
69.68
68.68
68.33
68.72
66.59
65.33
65.56
62.74
62.20

80.04
83.75
83.54
83.48
84.15
85.73
84.66
86.97
87.70
80.02
76.17
77.96
75.75
74.36
76.60
74.44
73.96
74.94
75.46
73.82
73.14
74.15
73.10
72.01
70.08
73.52
73.00
71.21
70.48
69.65
70.41
68.99
67.78
69.26
69.42
69.88
67.13
67.42
69.51
65.82
65.76
68.27
71.08
69.86
68.75
68.18
68.77
66.63
65.33
65.54
62.81
62.30

81.10
83.00
84.30
82.50
85.10
84.30
84.30
87.30
84.00
78.80
73.30
78.90
74.40
74.90
75.90
74.00
73.90
74.20
74.40
73.70
73.30
74.00
73.00
71.90
71.30
73.40
72.90
70.70
70.60
70.00
69.90
68.10
67.50
71.50
68.50
69.60
66.40
69.00
69.00
66.20
65.80
68.60
70.50
68.30
68.60
68.40
68.00
66.30
65.20
65.30
62.10
62.20

333.00
536.00
497.00
533.00
435.00
544.00
445.00
591.00
393.00
289.00
152.00
230.00
189.00
94.00
58.00
85.00
140.00
107.00
87.00
61.00
93.00
73.00
40.00
40.00
84.00
52.00
33.00
94.00
49.00
31.00
87.00
79.00
48.00
128.00
38.00
101.00
93.00
160.00
60.00
51.00
58.00
41.00
116.00
102.00
28.00
64.00
67
52
71
43
74
45

214,900.00
320,502.00
288,900.00
282,825.00
280,600.00
419,550.00
246,100.00
350,154.00
261,900.00
312,050.00
112,250.00
123,925.00
102,750.00
50,500.00
38,550.00
40,750.00
92,050.00
47,500.00
38,500.00
22,130.00
54,500.00
43,925.00
24,250.00
21,000.00
38,050.00
30,250.00
16,750.00
53,250.00
24,750.00
14,500.00
52,350.00
45,750.00
32,102.00
71,801.00
16,300.00
52,863.00
34,500.00
70,750.00
47,700.00
21,505.00
25,750.00
24,500.00
66,750.00
44,850.00
10,750.00
31,782.00
31,100.00
21,750.00
35,000.00
16,100.00
27,500.00
25,075.00

11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011

25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25719
25732

58.00
54.20
60.90
58.20
59.00
56.80
54.60
59.00
62.00
57.20
56.00
57.00
56.50
51.90
47.10
46.20
48.20
46.00
45.60
42.20
39.00
42.30
46.90
48.00
53.70
56.40
56.70
56.10
51.90
47.00
51.40
51.20
54.50
52.70
50.00
49.00
48.00
47.40
46.80
47.00
48.30
48.00
50.10
51.00
52.10
49.00
52.20
52.50
52.50
53.40
53.70
377.00

61.80
60.00
63.80
62.30
61.30
61.00
58.30
62.00
65.70
61.40
63.50
60.00
60.00
57.50
53.50
51.50
52.70
49.30
48.50
45.20
46.50
43.70
47.90
52.50
57.70
62.70
68.80
60.00
57.00
56.50
55.80
56.20
56.50
54.60
52.80
53.90
51.40
48.70
52.00
52.90
54.60
51.00
52.40
52.00
53.80
53.40
55.70
55.50
57.80
55.90
54.70
400.00

59.44
57.30
62.66
59.95
59.93
58.66
56.20
60.94
64.55
59.52
61.15
58.56
57.41
53.65
48.64
48.56
51.03
48.79
46.62
42.89
40.76
43.32
47.66
51.53
55.62
61.63
63.23
57.99
52.95
52.82
53.78
54.80
55.17
53.76
51.53
50.59
49.69
47.87
49.06
51.62
52.05
50.31
51.54
51.28
53.22
52.63
54.44
53.64
55.25
54.54
54.16
393.91

59.39
57.08
62.64
59.96
59.92
58.62
55.96
60.92
64.59
59.44
61.43
58.36
57.44
53.40
48.85
48.50
51.17
48.82
46.71
42.92
40.77
43.35
47.73
51.52
55.65
61.69
63.45
58.03
52.88
52.47
53.63
54.75
55.13
53.74
51.75
50.26
49.85
47.98
49.08
51.86
52.05
50.34
51.39
51.30
53.23
52.65
54.50
53.60
55.11
54.58
54.12
394.13

58.30
58.60
62.50
58.60
59.90
57.50
57.00
61.40
62.70
57.80
62.10
57.90
57.60
52.30
47.90
49.80
48.70
48.80
46.00
42.90
39.80
43.60
47.80
52.50
57.00
62.60
57.00
57.40
52.10
55.80
53.20
55.90
54.70
54.00
51.30
50.10
49.10
48.10
48.70
52.30
49.70
50.20
51.20
51.30
52.60
52.70
53.70
52.80
55.50
53.70
53.90
398.10

67
91
71
58
60
50
72
74
126
81
89
65
53
85
97
118.00
83.00
42.00
43.00
55.00
77.00
120.00
71.00
127.00
159.00
141.00
201.00
124.00
69.00
56.00
52.00
62.00
68.00
30.00
27.00
53.00
32.00
46.00
51.00
69.00
64.00
52.00
27.00
45.00
123.00
60.00
169.00
61.00
81.00
92.00
88.00
815

28,750.00
38,000.00
38,250.00
20,250.00
22,500.00
25,250.00
30,250.00
35,250.00
66,000.00
35,000.00
45,750.00
23,513.00
20,500.00
31,100.00
41,600.00
47,250.00
49,305.00
15,752.00
16,750.00
22,250.00
35,503.00
45,000.00
32,500.00
59,000.00
71,000.00
65,600.00
101,250.00
49,900.00
38,500.00
26,500.00
26,900.00
29,750.00
31,500.00
10,500.00
11,450.00
31,500.00
15,050.00
21,500.00
17,785.00
43,300.00
34,000.00
18,550.00
11,000.00
28,000.00
46,000.00
31,650.00
72,550.00
27,500.00
46,500.00
49,000.00
31,250.00
152,650.00

03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011

25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732

390.00
389.00
371.10
365.00
311.00
270.20
299.50
331.00
365.00
345.00
340.60
338.00
312.50
345.00
353.00
350.00
355.00
360.10
336.00
345.00
325.00
304.30
285.00
265.00
313.00
300.20
280.60
256.60
236.00
284.00
285.50
277.20
261.60
240.30
219.40
231.70
218.50
215.50
231.00
259.00
268.40
291.00
313.10
300.00
302.30
301.00
294.00
325.00
335.00
332.00
330.10
316.60

410.50
400.00
386.00
384.00
381.90
321.00
319.90
375.00
388.00
367.00
354.10
350.10
349.00
347.10
365.00
371.00
380.00
381.90
370.00
357.00
351.40
321.10
316.00
312.50
338.20
320.00
302.20
278.00
279.00
299.90
308.00
298.00
280.30
267.90
235.00
239.30
254.00
240.30
260.90
278.90
299.90
309.00
333.10
339.00
326.30
340.00
349.40
375.00
367.00
348.90
351.00
333.00

403.09
392.44
380.56
375.85
347.48
296.56
316.71
363.79
375.42
354.21
349.19
343.82
329.38
346.72
362.36
362.58
372.22
371.17
359.00
350.50
337.99
312.32
292.27
292.33
327.54
312.70
288.71
259.53
267.87
298.89
300.19
287.44
266.34
244.75
223.48
238.83
232.58
234.75
250.42
273.31
291.81
301.52
327.06
317.42
319.15
328.24
340.97
364.19
349.97
340.87
341.40
325.00

402.96
392.97
380.09
375.75
348.05
294.28
317.93
364.36
375.25
353.36
348.93
343.72
328.34
346.64
362.51
362.43
372.37
370.94
359.40
350.37
337.73
311.37
290.83
293.76
326.94
313.07
288.02
259.38
269.86
299.12
300.13
286.75
267.02
244.25
222.79
238.91
231.50
233.90
250.53
273.74
292.56
301.02
326.86
316.62
319.62
328.01
341.51
363.88
350.75
340.99
341.59
325.10

397.40
390.00
383.30
372.00
327.20
272.30
319.90
374.00
368.20
350.40
346.20
339.70
319.20
346.60
362.90
363.30
379.80
364.10
351.70
348.20
333.30
311.00
287.40
312.10
316.10
307.40
281.10
256.80
275.80
299.70
295.50
280.40
263.30
240.40
220.10
239.30
221.00
240.00
256.50
276.70
291.80
306.30
328.70
300.10
326.00
321.30
348.90
364.40
341.10
341.80
336.10
326.40

1665
588
543
400
738
211
63
864
670
465
330
205
205
106
325
642
560
592
439
285
329
413
222
298
446
432
353
272
275
160
350
230
525
574
392
152
271
418
392
593
778
984
846
872
950
867
1519
1713
1038
721
987
674

296,920.00
99,450.00
101,820.00
67,400.00
156,500.00
36,800.00
17,350.00
215,550.00
160,400.00
96,200.00
63,950.00
52,500.00
36,450.00
18,600.00
52,350.00
104,720.00
107,950.00
93,300.00
60920
45850
40800
65100
36000
50720
86550
89800
58000
56250
55250
25400
65750
32970
90450
100650
95070
29,200.00
42,350.00
64,950.00
72,300.00
110,700.00
159,920.00
182,050.00
169,150.00
172,800.00
175,350.00
133,090.00
270,440.00
235,940.00
197,520.00
144,100.00
162,530.00
127,250.00

27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011

25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732

320.00
325.00
336.50
336.00
347.00
322.00
323.50
345.50
345.00
335.00
343.70
342.30
342.10
350.00
340.00
360.00
350.00
343.00
342.20
343.20
324.00
321.00
325.50
344.10
337.00
327.30
332.10
325.00
299.50
287.10
290.00
282.20
288.00
316.20
325.60
309.00
329.00
324.20
313.00
321.40
306.10
310.30
325.50
327.40
336.00
331.00
315.00
336.90
336.00
333.00
333.00
335.50

336.00
346.90
352.00
349.90
355.50
354.90
349.90
354.00
350.00
363.50
374.50
373.00
364.00
368.70
383.50
368.30
369.90
356.60
357.80
350.00
343.40
337.60
354.00
358.00
348.00
342.80
345.00
345.00
321.00
310.00
315.00
292.80
311.00
338.00
346.00
337.00
345.00
338.00
333.00
334.00
325.00
329.90
338.00
341.60
345.70
341.00
340.00
341.80
341.50
343.00
342.50
340.00

329.59
341.42
344.79
342.71
352.56
348.42
347.27
351.02
347.40
359.42
369.89
361.68
357.24
363.56
367.37
364.80
359.01
348.42
350.15
345.65
331.58
330.30
334.78
350.56
341.23
334.24
338.00
332.27
305.56
298.80
302.25
285.81
302.98
329.20
331.59
330.37
337.00
331.47
320.44
328.69
314.75
318.01
331.47
335.36
342.16
337.31
337.18
338.73
338.85
337.02
339.63
337.83

329.68
342.00
345.60
342.79
352.57
348.47
347.25
351.16
347.20
359.52
369.54
361.06
356.53
363.44
367.36
364.40
358.92
348.33
350.28
345.83
332.22
329.42
335.41
350.49
341.18
336.22
338.33
332.23
305.56
298.75
302.95
285.64
303.24
328.94
331.37
330.44
337.34
331.58
320.24
328.50
314.96
317.74
331.41
335.62
341.56
337.32
337.16
338.81
338.94
337.06
339.82
337.87

329.90
344.50
339.10
344.60
350.50
346.60
346.70
349.10
346.90
360.90
371.00
355.50
360.80
361.00
364.20
361.40
351.80
347.00
351.80
343.50
329.50
328.00
348.50
346.80
339.90
330.90
337.00
327.80
301.40
305.90
291.30
286.00
310.90
336.40
329.70
329.40
343.00
325.70
317.50
324.90
312.50
321.30
331.00
339.80
339.00
336.50
336.90
337.80
337.50
334.70
338.40
338.00

449
746
882
1065
1211
657
520
1053
666
2035
2157
1286
1027
720
1049
1049
875
516
458
470
448
328
424
557
315.00
366.00
242.00
398.00
507.00
266.00
335.00
783.00
442.00
620.00
855.00
371.00
878.00
671.00
376.00
491.00
304.00
305.00
523.00
697.00
819.00
501.00
369.00
607.00
505.00
683.00
322.00
358.00

67,660.00
131,370.00
149,400.00
184,330.00
181,100.00
102,070.00
67,880.00
166,800.00
114,750.00
386,250.00
406,670.00
215,600.00
137,700.00
114,420.00
178,200.00
160,400.00
168,300.00
85,000.00
80,950.00
65,950.00
77,250.00
50,550.00
51,450.00
98,380.00
49,160.00
65,150.00
26,850.00
48,300.00
90,220.00
40,550.00
54,200.00
93,150.00
77,150.00
96,020.00
156,600.00
53,410.00
119,370.00
102,650.00
48,850.00
70,000.00
40,360.00
34,757.00
77,610.00
96,950.00
127,150.00
80,400.00
53,260.00
81,800.00
66,355.00
107,700.00
56,815.00
78,550.00

12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011

25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732

309.90
309.90
314.10
316.00
319.00
311.00
311.00
320.00
320.00
320.50
317.00
317.80
310.00
325.20
320.00
313.00
317.00
317.00
317.00
318.40
328.00
332.00
332.00
327.00
321.10
320.10
323.00
321.00
325.90
321.10
322.00
323.00
319.30
320.00
316.00
314.60
311.00
309.00
306.00
301.00
304.00
300.00
295.00
297.30
300.00
296.20
295.10
298.30
293.10
293.60
285.00
280.10

333.60
331.80
334.80
327.50
325.00
319.00
320.80
331.00
330.00
328.40
326.90
326.00
325.00
336.00
328.00
326.20
324.50
320.20
321.90
327.00
337.80
343.00
341.00
339.90
331.00
326.00
328.90
338.90
335.90
335.00
327.90
331.80
327.00
330.00
330.80
324.00
320.00
322.00
319.90
308.00
315.00
305.50
305.90
305.90
308.00
302.00
301.00
302.10
300.00
302.00
295.00
297.90

323.02
324.21
326.52
320.67
321.21
314.88
313.03
324.42
325.69
323.88
320.45
321.54
320.87
328.44
324.27
318.93
319.53
318.45
318.63
323.30
334.30
339.00
336.89
330.86
326.89
323.33
324.63
332.23
329.38
324.06
323.45
328.62
321.92
325.84
324.06
318.53
315.41
315.94
310.30
304.17
307.16
301.89
301.15
303.82
302.09
298.87
297.81
300.44
294.33
296.28
290.68
288.07

322.31
324.75
326.60
320.56
321.29
314.59
312.75
323.89
325.12
323.81
320.29
320.98
320.12
328.58
324.23
318.61
319.56
318.43
318.65
322.79
333.99
338.86
337.54
331.32
326.49
323.30
324.47
331.80
329.19
324.08
323.48
328.50
322.27
325.32
323.40
318.54
315.81
316.01
310.15
303.56
307.90
301.54
301.35
303.56
301.75
300.36
296.95
300.67
294.36
296.02
288.96
287.50

314.90
327.30
320.10
321.10
321.40
313.20
315.40
320.80
323.50
321.80
320.00
318.50
317.80
327.10
322.60
319.30
317.30
317.90
319.30
325.30
335.90
334.40
334.30
328.70
324.40
323.00
324.20
333.70
329.70
323.20
323.50
329.00
323.40
322.80
319.70
316.10
313.70
316.50
308.50
302.80
305.20
301.20
301.70
304.20
300.30
300.60
296.40
299.80
294.00
295.30
287.50
286.70

555.00
342.00
292.00
256.00
130.00
275.00
116.00
223.00
255.00
324.00
289.00
270.00
409.00
311.00
392.00
704.00
268.00
276.00
397.00
655.00
642.00
516.00
470.00
425.00
436.00
203.00
298.00
607.00
572.00
591.00
400.00
471.00
259.00
392.00
314.00
204.00
145.00
269.00
123.00
177.00
126.00
77.00
81.00
53.00
74.00
58.00
58.00
61.00
45.00
89.00
60.00
85.00

74,500.00
53,950.00
38,950.00
46,900.00
26,300.00
39,000.00
16,150.00
22,050.00
47,585.00
48,500.00
73,300.00
45,550.00
82,030.00
54,550.00
54,400.00
104,200.00
37,850.00
40,350.00
52,900.00
120,050.00
138,500.00
93,100.00
125,450.00
87,270.00
69,700.00
37,000.00
55,650.00
118,550.00
104,050.00
106,550.00
78,250.00
101,850.00
46,400.00
102,500.00
67,200.00
40,500.00
23,900.00
37,400.00
33,650.00
33,250.00
28,550.00
12,900.00
24,650.00
8,650.00
15,350.00
24,550.00
6,350.00
14,950.00
9,200.00
15,750.00
12,150.00
18,900.00

04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011

25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732

281.00
280.60
281.20
278.20
281.10
277.00
266.00
272.00
281.00
274.30
263.00
250.00
273.40
263.00
265.00
263.00
291.00
286.60
283.50
291.90
292.90
280.00
274.00
276.00
271.00
261.00
246.00
235.00
271.00
272.00
267.00
260.10
251.00
261.00
275.00
265.20
261.90
255.40
234.50
230.00
226.60
236.00
235.00
233.20
219.00
207.20
190.00
198.00
209.00
212.20
220.00
226.00

296.00
284.50
285.00
285.00
286.00
284.10
280.00
284.80
285.00
284.00
280.50
281.90
290.00
277.90
269.00
288.00
304.60
310.00
298.00
294.50
300.00
287.00
282.40
285.00
280.00
272.00
258.00
272.00
277.40
290.00
275.00
274.80
264.00
281.70
293.00
282.90
269.00
263.00
250.00
242.00
241.00
254.80
251.00
239.80
232.00
220.00
206.00
208.80
226.00
228.60
234.00
238.00

285.66
281.27
281.53
281.40
283.31
280.05
274.61
278.08
282.47
280.50
271.55
261.19
277.10
267.17
266.31
276.10
297.41
299.36
293.05
293.40
294.84
283.05
276.98
279.33
274.10
266.71
251.36
259.69
275.87
283.25
272.64
270.87
260.45
273.74
285.96
273.07
264.55
256.98
239.12
236.56
236.45
247.57
242.71
234.81
226.43
209.44
192.68
205.13
218.73
220.41
227.33
231.13

285.15
281.43
281.44
281.48
283.55
280.04
275.85
278.49
282.36
281.10
270.72
263.42
277.38
266.93
266.26
277.96
296.99
299.41
293.07
293.37
294.93
283.61
276.19
279.28
273.39
266.40
251.33
251.80
275.44
284.81
272.87
271.14
260.55
274.28
286.47
277.47
264.57
256.56
238.28
237.30
235.14
249.23
243.21
234.90
227.89
209.49
193.59
205.98
220.10
221.04
226.92
230.74

282.20
281.40
281.40
281.50
284.00
279.30
275.90
283.50
281.90
281.80
269.90
274.20
274.50
265.80
266.80
282.30
303.10
294.30
294.30
292.70
294.10
280.80
276.10
281.50
273.30
267.20
250.60
269.20
275.80
274.30
272.80
270.10
262.70
271.30
285.00
268.10
264.70
256.90
242.10
238.60
236.30
250.00
235.90
234.90
227.00
207.50
191.40
208.30
218.30
224.80
224.90
230.10

122.00
22.00
32.00
54.00
91.00
33.00
42.00
126.00
39.00
38.00
33.00
75.00
72.00
72.00
46.00
81.00
204.00
141.00
160.00
68.00
37
62
19
63
20
32
27
146
146
110
50
152
152
129
81
56
25
26
283
87
89
192.00
57.00
42.00
22.00
101.00
57.00
89.00
181.00
125.00
91.00
132.00

25,750.00
3,850.00
12,500.00
11,350.00
14,750.00
5,900.00
6,780.00
18,115.00
5,800.00
5,150.00
5,650.00
8,050.00
15,550.00
11,300.00
6,752.00
10,450.00
31,700.00
21,800.00
23,750.00
7,650.00
3,800.00
6,850.00
2,900.00
6,700.00
1,700.00
4,900.00
4,150.00
17,550.00
19,250.00
22,650.00
12,900.00
13,200.00
18,350.00
16,550.00
14,450.00
9,250.00
2,800.00
2,650.00
40,600.00
10,050.00
10,650.00
32,820.00
8,450.00
4,200.00
3,250.00
11,850.00
6,250.00
13,950.00
27,200.00
18,350.00
12,550.00
23,550.00

23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011

25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
25732
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434

217.00
215.00
200.00
202.20
203.00
192.50
200.00
186.00
185.10
193.00
197.00
190.00
190.30
195.50
192.60
190.10
191.00
190.00
190.10
190.00
185.00
189.00
190.60
198.50
202.00
807.00
797.50
774.00
766.00
743.00
640.00
572.00
630.00
687.00
688.00
646.00
631.00
600.00
580.00
521.00
580.00
625.00
601.00
616.00
652.00
640.00
625.00
590.00
551.50
510.50
477.00
506.00

238.00
236.00
220.00
208.00
206.00
208.00
207.00
195.20
200.00
207.30
217.10
211.50
199.40
198.40
202.80
197.90
197.00
198.90
196.80
200.00
196.70
193.30
198.00
204.90
213.90
826.00
820.00
802.00
794.00
777.50
757.00
640.00
662.75
760.00
717.75
685.00
652.00
629.75
638.00
580.00
591.50
634.75
678.00
666.50
707.00
680.00
656.00
631.75
589.00
568.50
547.00
578.00

225.47
225.68
206.04
206.07
204.58
205.31
202.10
190.09
190.19
200.98
211.96
206.06
192.33
197.19
198.49
192.64
192.89
193.68
193.25
193.45
194.46
191.50
195.59
202.02
207.00
816.01
806.44
786.09
775.66
759.87
694.94
592.61
655.82
708.64
699.60
664.88
641.01
613.23
599.50
545.50
590.55
633.17
627.36
655.12
687.23
660.31
639.59
607.28
555.88
523.63
515.75
542.98

225.05
225.82
206.87
206.37
204.50
205.13
202.22
187.35
190.74
200.49
213.30
206.13
192.58
197.30
198.10
193.85
192.21
193.20
193.42
193.92
194.72
191.32
195.02
202.08
206.59
816.19
806.97
785.37
775.31
758.89
698.17
593.55
655.30
707.88
699.37
665.64
640.84
612.74
597.77
550.40
590.68
633.45
626.32
656.45
686.40
659.54
639.62
605.90
555.98
522.20
516.38
542.89

221.00
217.90
201.80
206.30
204.10
206.70
202.20
187.30
197.50
201.80
200.30
197.10
192.00
196.00
193.50
193.80
191.80
190.40
191.60
194.60
195.30
190.40
197.00
202.20
212.50
809.75
799.75
781.75
776.00
750.00
665.00
576.50
662.75
702.75
691.50
652.00
636.25
601.25
589.25
550.25
590.50
634.75
620.25
665.25
669.75
645.25
631.75
595.75
551.75
511.50
542.00
513.75

138.00
115.00
80.00
11.00
35.00
32.00
19.00
18.00
132.00
113.00
81.00
130.00
25.00
66.00
83.00
12.00
30.00
96.00
55.00
112.00
126.00
35.00
388.00
250.00
249.00
220
218
216
179
161
238
85
94
282
205
237
176
154
116
6
16
121
188
227
284
205
163
229
221
181
254
182

27,500.00
17,270.00
8,450.00
650.00
3,400.00
2,950.00
1,660.00
7,750.00
13,800.00
21,200.00
11,600.00
18,050.00
2,650.00
9,400.00
12,100.00
2,050.00
7,000.00
12,900.00
8,000.00
13,000.00
13,120.00
3,700.00
42,550.00
29,280.00
60,200.00
16,750.00
16,050.00
16,400.00
12,800.00
10,850.00
19,000.00
7,700.00
8,150.00
20,000.00
14,950.00
19,100.00
16,800.00
12,200.00
11,750.00
500.00
1,250.00
10,000.00
13,650.00
22,750.00
24,000.00
17550
12350
20500
17550
13800
19150
12100

10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011

17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434

493.00
465.00
428.00
390.75
453.00
425.00
411.00
395.00
365.50
333.75
345.00
331.50
306.00
341.00
392.50
411.00
445.00
510.00
490.00
479.00
507.00
510.00
542.00
580.00
592.25
624.00
595.00
590.00
602.00
640.00
635.00
670.00
650.00
640.50
642.00
637.25
653.00
655.00
636.75
611.00
640.00
640.00
625.00
616.00
592.00
588.50
590.00
553.00
535.50
536.00
570.00
562.00

530.00
500.00
440.00
455.00
462.50
497.00
436.25
409.75
396.75
355.00
363.25
380.00
359.00
382.50
414.75
450.25
486.75
524.00
560.00
527.25
550.00
550.00
591.25
634.25
648.75
660.00
639.00
622.25
647.00
678.00
669.00
698.75
685.00
668.00
665.00
659.00
674.00
691.50
699.00
668.75
683.50
670.00
661.25
657.00
632.75
618.00
630.00
600.00
584.00
583.00
615.00
590.00

507.86
476.74
428.61
421.68
461.25
452.23
422.78
403.37
372.71
338.74
359.31
355.65
341.77
370.60
410.74
444.59
479.08
523.59
516.67
517.34
531.73
541.04
582.01
614.91
617.37
647.75
614.63
608.85
630.65
654.82
654.47
685.07
666.29
653.71
651.98
647.90
664.94
680.29
668.70
650.61
662.36
653.36
641.09
636.83
609.84
607.71
604.41
567.78
555.51
556.01
596.04
574.33

509.00
477.29
428.43
422.13
461.61
450.50
422.49
403.42
374.11
338.06
359.46
355.34
342.18
371.61
411.49
445.51
479.86
523.72
517.43
518.02
531.67
542.78
583.42
614.92
619.83
648.13
614.96
609.26
630.74
655.08
654.60
685.05
666.70
653.78
652.84
647.72
664.67
680.06
668.74
650.34
663.01
652.37
640.11
636.26
610.31
607.84
605.37
566.24
555.03
556.47
594.17
574.31

502.50
465.50
428.25
425.50
462.50
426.50
414.25
400.50
365.75
334.25
363.25
333.00
351.75
381.50
414.25
449.50
486.75
524.00
490.00
527.00
511.75
550.00
591.25
610.00
623.50
640.00
609.75
602.50
636.25
643.00
662.25
681.75
653.00
655.25
645.50
650.75
662.50
687.00
641.00
664.00
655.00
643.25
630.25
622.75
597.00
611.00
593.50
557.75
548.50
578.75
577.75
564.75

174
148
83
407
148
233
149
128
232
140
78
187
236
271
417
404
463
79
553
460
430
568
410
866
775
678
593
411
486
814
820
926
557
454
415
316
634
861
752
475
325
399
444
299
336
312
264
291
249
326
282
135.00

13750
11000
8300
29500
15350
20250
12250
10550
18950
11750
5,750.00
14,250.00
18,850.00
25,750.00
40,450.00
39,500.00
44,850.00
13,800.00
50,900.00
45,800.00
39,400.00
57,100.00
46,950.00
71,850.00
80,200.00
64,600.00
52,800.00
40,800.00
41,800.00
70,150.00
71,150.00
83,400.00
54,250.00
41,600.00
39,100.00
25,900.00
57,650.00
77,750.00
65,100.00
41,650.00
28,300.00
35,750.00
38,450.00
25,900.00
28,150.00
24,200.00
22,250.00
24,450.00
19,450.00
24,700.00
24,900.00
9,150.00

03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011

17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434

540.00
550.00
535.00
507.50
474.00
481.25
476.50
472.50
522.25
540.00
531.00
525.00
488.00
480.00
490.00
475.00
485.00
505.00
509.25
521.00
512.50
513.00
521.00
523.25
530.25
544.00
543.00
511.00
492.00
512.00
505.00
515.75
501.50
499.00
510.25
512.00
518.00
520.25
522.00
531.00
532.00
530.00
540.50
533.50
534.00
540.00
536.00
552.00
570.00
573.75
568.00
570.00

566.00
570.00
578.00
551.00
519.75
537.00
497.00
518.00
553.00
584.00
550.00
538.00
518.75
512.00
520.00
498.00
508.00
525.00
526.00
543.00
534.00
530.00
539.50
535.00
565.00
570.00
556.00
540.00
537.00
539.75
523.75
534.00
518.00
514.00
530.00
521.00
526.50
527.50
534.00
540.00
565.00
542.00
554.00
555.00
544.00
550.00
556.00
584.25
595.00
585.00
579.00
595.00

550.13
558.92
556.37
525.13
499.61
506.59
484.56
498.52
543.88
559.23
539.61
529.75
498.81
488.75
503.22
483.57
496.29
515.18
518.68
533.61
520.81
522.63
528.46
529.02
546.28
558.80
548.92
519.68
525.57
518.67
510.98
522.57
507.81
505.63
518.47
517.51
522.09
522.89
524.15
535.21
543.33
535.07
546.21
544.94
539.97
545.22
549.05
572.21
584.02
578.07
572.47
583.02

550.68
558.84
556.15
524.18
499.48
506.18
484.35
498.95
543.93
559.64
539.83
529.43
498.83
487.97
503.22
483.44
496.76
515.10
519.11
533.36
520.61
522.53
528.66
528.90
546.88
558.17
548.97
519.14
525.11
519.04
510.67
522.88
507.95
505.64
518.93
517.64
522.16
522.88
524.42
535.09
543.93
535.01
546.31
544.21
540.08
545.06
549.20
572.16
584.03
577.70
572.29
583.17

543.25
558.25
544.25
508.75
506.75
495.50
483.00
514.75
552.75
544.75
534.75
526.50
490.50
483.75
496.25
480.25
504.00
511.25
519.75
525.50
514.75
525.75
523.00
532.50
555.75
547.50
549.75
512.00
531.50
514.75
508.50
517.50
503.25
510.50
512.25
516.00
523.00
522.00
525.75
531.50
535.25
534.50
549.25
536.50
542.25
542.75
543.50
583.25
581.75
575.50
572.25
576.25

197.00
173.00
183.00
281.00
191.00
120.00
150.00
234.00
278.00
248.00
216.00
140.00
323.00
195.00
358.00
242.00
186.00
280.00
238.00
292.00
314.00
241.00
183.00
288.00
593.00
419.00
213.00
317.00
196.00
201.00
195.00
202.00
150.00
138.00
143.00
147.00
280.00
268.00
362.00
301.00
326.00
301.00
428.00
296.00
200.00
314.00
507.00
989.00
514.00
386.00
495.00
523.00

14,000.00
12,800.00
13,050.00
20,250.00
14,700.00
7,750.00
10,850.00
17,500.00
19,150.00
19,750.00
15,250.00
9,450.00
26,350.00
15,400.00
27,450.00
20,700.00
13,800.00
22,350.00
19,450.00
25,500.00
25,300.00
21,650.00
15,550.00
22,850.00
49,750.00
37,550.00
17,400.00
25,100.00
13,400.00
16,800.00
16,000.00
16,500.00
11,050.00
12,700.00
10,550.00
12,250.00
24,250.00
20,600.00
32,950.00
26,400.00
29,650.00
21,300.00
34,700.00
24,650.00
21,100.00
28,250.00
53,000.00
86,700.00
50,050.00
37,400.00
44,500.00
53,600.00

17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011

17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434

565.00
568.00
589.75
594.00
606.75
606.00
615.00
611.00
613.00
597.00
585.00
560.00
562.00
565.00
553.00
564.00
555.00
552.25
561.00
558.00
546.50
531.25
542.00
534.00
522.00
546.50
560.00
568.50
555.00
542.00
545.00
548.25
545.00
534.00
535.25
532.00
532.50
510.00
508.00
516.00
508.00
490.00
502.00
525.00
511.00
512.50
517.00
524.00
510.25
505.00
516.00
507.75

575.00
589.00
612.00
614.75
625.00
639.00
639.75
629.00
641.00
632.00
618.00
604.75
598.00
605.00
578.00
581.00
573.75
563.50
575.00
584.75
565.00
548.50
555.50
545.00
539.00
571.50
592.00
577.00
578.00
561.00
560.75
559.75
563.00
545.00
555.75
560.00
547.00
545.00
529.00
542.50
525.00
515.00
527.00
546.50
547.00
530.50
532.00
538.00
536.00
519.25
533.00
535.50

568.91
577.08
604.40
601.43
616.53
629.37
622.94
617.92
633.20
616.36
601.77
578.32
584.12
577.45
560.54
572.97
563.47
556.70
567.69
567.21
553.61
538.99
547.49
536.68
531.23
566.64
580.79
572.44
561.90
550.07
551.83
553.58
552.26
539.24
546.23
544.68
540.92
525.38
518.07
532.03
514.26
501.97
515.33
538.41
530.04
520.46
525.43
533.15
524.15
512.25
525.54
522.80

568.77
577.34
604.43
601.49
616.94
629.80
623.45
617.85
633.41
615.60
601.81
577.77
583.04
576.95
560.20
571.85
563.18
556.58
567.93
567.04
553.44
538.39
546.92
536.55
530.91
566.17
580.70
572.42
562.11
549.11
552.75
553.53
552.32
539.66
545.85
543.66
540.92
524.71
517.63
532.17
514.27
501.44
515.26
538.52
530.21
520.52
525.42
532.98
523.78
511.84
525.66
521.88

568.50
580.75
605.75
601.50
620.25
620.25
618.00
614.25
629.00
602.00
590.50
564.75
591.75
570.25
557.50
565.75
560.25
557.00
565.75
562.00
551.00
538.00
544.25
535.25
531.75
571.00
570.75
569.50
556.25
543.50
551.50
550.50
546.50
538.75
552.25
536.50
537.75
516.75
522.25
521.50
508.50
504.25
523.00
543.25
520.75
516.50
519.75
533.25
514.50
516.50
529.50
511.25

357.00
374.00
793.00
488.00
672.00
814.00
457.00
408.00
834.00
459.00
420.00
250.00
217.00
230.00
193.00
110.00
139.00
122.00
169.00
126.00
151.00
144.00
71.00
66.00
63.00
379.00
265.00
111.00
128.00
109.00
69.00
102.00
102.00
122.00
109.00
138.00
94.00
126.00
153.00
220.00
120.00
152.00
235.00
232.00
200.00
144.00
164.00
155
191
134
145
247

32,850.00
31,700.00
71,500.00
42,100.00
60,900.00
74,800.00
39,400.00
40,200.00
80,850.00
41,500.00
36,600.00
20,650.00
18,850.00
20,950.00
16,500.00
9,300.00
11,750.00
9,950.00
14,400.00
11,500.00
13,500.00
12,550.00
6,400.00
4,400.00
5,250.00
31,850.00
19,900.00
7,050.00
12,550.00
8,800.00
5,200.00
7,450.00
7,100.00
9,000.00
9,050.00
9,800.00
6,250.00
8,200.00
12,700.00
17,350.00
9,250.00
12,200.00
17,800.00
19,400.00
15,950.00
9,950.00
12,400.00
10,950.00
14,300.00
9,550.00
11,850.00
17,800.00

10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011

17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
17434
25728
25728

504.00
480.00
459.00
495.00
473.25
464.00
455.00
428.00
450.00
461.25
452.00
439.50
430.00
400.00
353.00
342.00
341.00
351.50
342.25
335.00
313.50
315.75
347.25
363.00
373.00
403.50
387.50
365.25
349.50
322.50
333.00
348.00
35.60
34.00
32.20
33.00
31.20
30.40
32.60
32.10
32.30
32.40
33.00
33.70
33.90
35.40
34.30
34.80
35.30
35.10
3,325.00
3,050.00

517.00
507.25
490.00
517.25
496.50
494.00
486.00
447.25
473.00
498.00
479.00
458.00
450.00
438.00
391.00
370.00
365.00
373.00
360.00
346.00
330.00
346.50
372.25
392.50
407.00
424.50
443.00
403.00
376.00
369.75
355.00
371.50
37.00
36.80
35.30
35.50
32.50
33.00
33.90
35.00
33.70
33.50
35.00
34.80
36.80
36.90
36.00
36.50
36.90
36.00
3,380.00
3,479.00

509.18
490.10
477.33
504.49
484.63
481.61
467.24
440.23
462.99
482.84
458.18
450.02
438.73
411.94
366.00
351.62
353.09
364.52
354.15
338.79
317.86
335.83
363.52
376.48
391.44
421.15
417.54
387.77
359.47
351.94
346.82
361.95
36.24
34.96
33.23
33.46
31.64
31.67
33.40
33.46
32.93
32.81
33.84
34.22
35.33
35.95
34.93
35.69
35.89
35.63
3,364.07
3,412.88

508.80
489.99
476.98
504.43
484.99
481.31
467.41
439.95
462.70
483.17
457.82
450.39
438.11
412.34
365.69
351.18
353.68
363.91
354.20
338.98
317.74
335.31
362.39
376.62
391.32
421.49
417.07
388.04
358.00
351.25
346.92
361.98
36.22
35.00
33.25
33.52
31.59
31.62
33.41
33.51
32.98
32.79
33.86
34.21
35.23
35.95
34.99
35.66
35.90
35.62
3,364.24
3,419.17

509.00
481.50
483.25
499.25
475.00
480.00
459.50
444.50
467.50
466.25
455.25
454.50
433.00
405.50
357.75
346.00
360.75
355.00
356.00
339.75
318.75
344.50
361.00
386.75
390.50
424.50
389.50
382.75
349.75
362.50
341.75
366.50
36.10
34.80
34.40
33.10
31.40
31.60
33.60
32.30
33.10
32.70
34.00
33.70
36.20
35.70
34.30
36.00
35.70
35.50
3,365.25
3,404.50

120
163
160
208
138
100
140
163
180
345
191
113
115
140
190
184
114.00
126.00
64.00
81.00
135.00
245.00
243.00
240.00
262.00
264.00
331.00
171.00
186.00
42.00
95.00
118.00
78.00
89.00
120.00
74.00
59.00
130.00
107.00
162.00
93.00
89.00
179.00
188.00
223.00
310.00
181.00
224.00
194.00
133.00
28
76

8,800.00
12,250.00
10,550.00
16,500.00
9,250.00
8,900.00
10,600.00
12,500.00
12,900.00
27,750.00
12,800.00
7,550.00
8,750.00
10,250.00
15,100.00
13,650.00
9,600.00
9,800.00
5,050.00
7,050.00
11,700.00
21,150.00
20,100.00
18,200.00
20,750.00
24,800.00
28,800.00
12,500.00
17,400.00
2,550.00
6,550.00
8,850.00
69,000.00
61,500.00
84,000.00
50,500.00
41,000.00
99,000.00
85,500.00
128,000.00
70,500.00
67,000.00
130,500.00
137,500.00
175,500.00
219,500.00
135,500.00
172,500.00
162,500.00
105,500.00
1,450.00
4,455.00

04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011

25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728

3,270.00
3,227.00
3,100.00
2,850.00
3,000.00
2,999.75
3,180.00
3,090.00
2,900.00
2,925.00
2,700.00
2,700.00
2,800.00
2,948.00
3,001.00
2,999.00
3,021.00
2,954.00
2,906.00
2,817.00
2,679.00
2,616.00
2,580.00
2,700.00
2,640.00
2,548.00
2,428.25
2,561.00
2,520.00
2,500.00
2,400.00
2,300.00
2,246.25
2,253.50
2,185.25
2,076.75
2,032.00
2,081.00
2,182.50
2,275.50
2,321.00
2,306.00
2,340.00
2,380.25
2,361.00
2,620.00
2,530.50
2,535.00
2,486.00
2,429.00
2,410.00
2,461.00

3,420.00
3,252.00
3,240.00
3,180.00
3,000.00
3,249.00
3,360.00
3,252.00
3,240.00
3,050.00
2,955.00
2,900.00
2,864.75
3,005.00
3,089.75
3,139.00
3,279.00
3,060.00
3,000.00
2,899.00
2,735.00
2,805.00
2,825.00
2,894.50
2,700.00
2,570.00
2,600.00
2,640.00
2,610.00
2,600.00
2,415.00
2,390.00
2,295.00
2,364.00
2,186.00
2,150.00
2,050.00
2,135.25
2,235.00
2,340.00
2,430.00
2,366.00
2,437.00
2,498.00
2,519.00
2,641.00
2,757.00
2,630.00
2,647.50
2,500.00
2,450.00
2,537.00

3,317.67
3,242.87
3,145.06
2,992.72
3,000.00
3,180.97
3,252.24
3,175.00
2,995.50
2,950.70
2,887.46
2,787.87
2,857.95
2,999.08
3,058.17
3,104.13
3,142.94
3,013.46
2,965.25
2,826.58
2,722.08
2,719.13
2,737.45
2,769.93
2,667.62
2,556.95
2,458.41
2,626.82
2,595.03
2,533.33
2,405.07
2,344.75
2,254.33
2,284.90
2,185.75
2,137.75
2,034.01
2,128.19
2,229.57
2,317.68
2,422.40
2,319.67
2,419.23
2,430.00
2,473.43
2,637.88
2,591.98
2,572.53
2,571.71
2,473.50
2,429.09
2,492.10

3,313.83
3,240.73
3,146.24
2,994.30
3,000.00
3,178.04
3,252.38
3,171.37
3,003.99
2,950.70
2,897.75
2,776.61
2,858.65
2,998.77
3,058.07
3,093.79
3,147.68
3,014.66
2,965.25
2,826.20
2,721.86
2,740.86
2,731.07
2,773.28
2,668.54
2,556.01
2,460.32
2,623.38
2,596.99
2,520.00
2,407.05
2,364.00
2,253.73
2,285.81
2,185.75
2,137.75
2,033.91
2,127.84
2,230.22
2,321.49
2,423.01
2,321.10
2,420.42
2,429.94
2,475.22
2,638.03
2,590.81
2,574.24
2,568.64
2,472.02
2,429.09
2,490.86

3,315.25
3,240.50
3,146.00
2,928.25
3,000.00
3,205.25
3,258.50
3,171.25
2,971.00
2,950.50
2,898.75
2,728.50
2,862.00
3,003.50
3,072.75
3,123.00
3,092.50
2,989.25
2,965.25
2,817.25
2,706.75
2,694.50
2,764.25
2,773.25
2,657.25
2,556.00
2,515.75
2,623.25
2,596.75
2,520.00
2,407.00
2,364.00
2,253.50
2,278.00
2,185.75
2,137.75
2,033.75
2,130.00
2,229.75
2,314.50
2,423.75
2,321.00
2,420.25
2,399.75
2,515.25
2,639.50
2,563.75
2,558.00
2,553.00
2,470.50
2,429.00
2,489.75

21
19
16
59
4
95
36
14
66
14
18
53
35
60
33
27
75
60
8
61
72
35
38
15
36
16
54
11
16
3
7
4
9
22
6
7
19
24
35
42
51
15
16
52
37
32
47
42
50
21
8
24

1,450.00
1,200.00
1,050.00
3,300.00
300.00
5,950.00
2,550.00
950.00
4,250.00
700.00
905.00
3,450.00
1,950.00
3,450.00
1,850.00
1,550.00
5,350.00
3150
400
3600
3650
3050
2500
1000
1950
1000
3700
800
1100
250
500
350
550
1,250.00
300.00
350.00
1,000.00
1,350.00
2,050.00
2,950.00
3,100.00
1,000.00
1,150.00
3,100.00
2,200.00
1,750.00
2,950.00
2,300.00
3,850.00
1,100.00
400.00
1,250.00

29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011

25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728

2,520.00
2,505.00
2,670.00
2,670.00
2,600.00
2,671.00
2,560.00
2,761.00
2,812.00
2,849.00
2,802.00
2,850.00
3,025.00
3,100.00
3,020.00
2,935.00
2,840.00
2,923.00
2,786.00
2,675.75
2,670.00
2,770.00
2,782.00
2,721.00
2,690.00
2,705.00
2,615.25
2,488.25
2,505.25
2,476.25
2,591.00
2,697.75
2,750.00
2,715.00
2,695.00
2,625.00
2,535.00
2,590.50
2,535.25
2,557.00
2,648.00
2,701.00
2,716.00
2,680.00
2,725.00
2,730.00
2,727.00
2,719.00
2,726.25
2,709.00
2,607.00
2,685.00

2,611.00
2,650.00
2,756.00
2,750.00
2,744.00
2,714.00
2,750.00
2,864.00
2,991.50
3,134.00
3,009.00
3,110.00
3,145.00
3,250.00
3,249.00
3,095.00
3,030.00
3,050.00
2,943.00
2,817.00
2,860.00
2,929.00
2,909.50
2,770.00
2,799.75
2,826.00
2,685.00
2,699.00
2,618.00
2,549.00
2,640.00
2,755.25
2,880.00
2,808.00
2,799.00
2,796.00
2,698.50
2,685.00
2,598.00
2,647.75
2,701.00
2,789.00
2,850.00
2,760.00
2,779.00
2,794.00
2,758.00
2,749.00
2,766.00
2,769.00
2,635.00
2,700.00

2,591.81
2,613.39
2,727.94
2,711.52
2,689.26
2,692.84
2,706.27
2,819.72
2,964.11
3,000.33
2,931.12
3,014.59
3,098.52
3,197.00
3,132.69
2,979.13
2,980.44
2,965.51
2,820.86
2,748.14
2,783.82
2,893.33
2,832.02
2,734.79
2,743.79
2,775.19
2,633.76
2,562.52
2,560.08
2,528.07
2,615.12
2,746.22
2,830.66
2,749.00
2,733.31
2,697.25
2,584.88
2,646.39
2,565.55
2,567.45
2,685.62
2,748.61
2,794.60
2,723.29
2,741.09
2,750.48
2,740.08
2,726.68
2,734.32
2,742.02
2,620.17
2,694.81

2,581.42
2,614.11
2,725.81
2,711.94
2,694.54
2,692.92
2,714.19
2,822.00
2,966.36
2,994.88
2,931.52
3,015.65
3,099.79
3,194.66
3,136.84
2,980.33
2,982.33
2,966.50
2,821.28
2,747.90
2,788.21
2,888.19
2,831.07
2,734.37
2,748.39
2,774.02
2,630.68
2,555.37
2,575.96
2,528.44
2,616.01
2,746.14
2,831.97
2,747.54
2,733.90
2,694.98
2,580.61
2,646.57
2,559.42
2,567.45
2,687.03
2,749.52
2,796.62
2,725.62
2,739.84
2,747.66
2,740.06
2,725.85
2,734.34
2,740.56
2,619.69
2,694.88

2,568.50
2,625.50
2,750.25
2,696.50
2,698.25
2,692.75
2,730.50
2,849.25
2,990.75
2,874.00
2,973.25
2,995.50
3,120.25
3,148.25
3,076.75
2,950.50
3,006.75
2,930.75
2,791.00
2,724.50
2,838.75
2,886.75
2,829.50
2,725.75
2,750.50
2,752.75
2,618.75
2,617.00
2,533.00
2,518.75
2,624.25
2,755.00
2,773.50
2,743.75
2,761.75
2,638.25
2,557.25
2,650.25
2,557.00
2,572.50
2,696.00
2,778.75
2,736.00
2,718.75
2,739.75
2,737.25
2,741.75
2,725.50
2,732.25
2,738.25
2,612.25
2,697.00

45
48
104
46
23
16
33
86
133
182
154
51
210
202
138
60
59
73
65
52
53
23
22.00
27.00
20.00
29.00
32.00
45.00
40.00
41.00
27.00
68.00
72.00
26.00
89.00
151.00
36.00
52.00
29.00
37.00
56.00
64.00
96.00
81.00
23.00
57.00
30.00
61.00
24.00
31.00
63.00
31.00

3,550.00
2,650.00
7,050.00
2,900.00
1,255.00
950.00
1,955.00
6,000.00
8,370.00
10,690.00
8,650.00
2,815.00
13,000.00
12,015.00
9,150.00
3,250.00
3,010.00
4,250.00
3,700.00
2,750.00
3,060.00
1,200.00
1,150.00
1,650.00
940.00
1,550.00
2,050.00
2,600.00
3,500.00
2,200.00
1,400.00
4,050.00
4,200.00
1,400.00
5,250.00
9,650.00
2,400.00
2,750.00
5,400.00
1,850.00
3,150.00
3,300.00
4,960.00
5,300.00
1,250.00
4,100.00
1,800.00
5,300.00
1,300.00
1,850.00
4,750.00
1,600.00

14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011

25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728

2,631.00
2,611.00
2,590.00
2,554.50
2,515.25
2,555.00
2,565.00
2,588.00
2,527.00
2,512.00
2,575.00
2,580.00
2,585.50
2,575.00
2,596.00
2,597.00
2,584.00
2,590.50
2,570.00
2,611.00
2,620.00
2,350.00
2,317.00
2,302.00
2,370.00
2,371.00
2,363.00
2,375.00
2,340.00
2,300.00
2,305.00
2,330.00
2,305.00
2,317.00
2,340.00
2,325.00
2,300.00
2,285.00
2,300.00
2,245.00
2,200.00
2,140.00
2,177.00
2,150.00
2,182.00
2,200.00
2,211.00
2,201.00
2,100.00
2,179.00
2,075.00
2,100.00

2,680.50
2,655.00
2,620.00
2,600.00
2,535.00
2,613.00
2,640.00
2,668.00
2,580.00
2,593.00
2,630.00
2,642.00
2,625.00
2,615.00
2,618.00
2,617.00
2,615.00
2,688.00
2,620.25
2,657.00
2,670.00
2,410.00
2,359.00
2,348.00
2,432.00
2,424.00
2,410.00
2,420.00
2,398.00
2,360.00
2,367.00
2,405.00
2,340.00
2,350.00
2,357.00
2,350.00
2,341.00
2,286.00
2,300.00
2,338.00
2,211.00
2,200.00
2,225.00
2,152.00
2,185.00
2,249.00
2,250.00
2,212.25
2,172.00
2,179.00
2,075.00
2,100.00

2,657.25
2,629.77
2,600.31
2,558.68
2,530.91
2,571.68
2,613.47
2,616.81
2,547.35
2,551.71
2,590.02
2,624.89
2,599.32
2,603.31
2,606.51
2,605.75
2,595.35
2,623.28
2,609.57
2,633.58
2,650.72
2,373.05
2,337.08
2,313.66
2,412.15
2,409.52
2,376.05
2,390.92
2,358.62
2,320.97
2,354.94
2,343.48
2,330.44
2,332.91
2,351.30
2,334.92
2,327.97
2,285.11
2,300.00
2,257.69
2,206.06
2,167.43
2,213.91
2,151.50
2,183.50
2,212.81
2,221.89
2,210.21
2,121.33
2,179.00
2,075.00
2,100.00

2,658.20
2,631.70
2,598.61
2,556.92
2,531.63
2,569.87
2,613.52
2,616.32
2,543.88
2,553.18
2,590.18
2,625.14
2,599.32
2,602.59
2,606.80
2,603.88
2,594.34
2,623.56
2,610.89
2,632.87
2,650.91
2,373.09
2,336.79
2,312.80
2,411.97
2,410.39
2,377.77
2,390.85
2,369.18
2,318.41
2,356.25
2,342.63
2,330.08
2,329.48
2,350.61
2,336.05
2,324.77
2,285.05
2,300.00
2,260.19
2,205.45
2,167.43
2,213.91
2,151.20
2,183.50
2,210.40
2,221.89
2,210.66
2,120.43
2,179.00
2,075.00
2,100.00

2,658.00
2,631.50
2,598.00
2,556.75
2,531.50
2,564.25
2,614.25
2,616.25
2,532.00
2,553.00
2,603.25
2,633.25
2,598.00
2,602.50
2,601.00
2,600.50
2,590.25
2,619.25
2,606.00
2,633.00
2,660.00
2,359.00
2,336.75
2,317.00
2,405.00
2,416.75
2,388.00
2,383.25
2,373.00
2,317.25
2,354.50
2,340.25
2,328.00
2,328.25
2,350.50
2,336.50
2,324.75
2,285.00
2,300.00
2,260.00
2,205.25
2,167.25
2,210.00
2,151.00
2,183.50
2,210.25
2,221.75
2,210.50
2,120.25
2,179.00
2,075.00
2,075.00

16.00
11.00
38.00
11.00
14.00
36.00
25.00
13.00
75.00
19.00
61.00
52.00
21.00
16.00
46.00
32.00
51.00
50.00
52.00
59.00
68.00
50.00
12.00
30.00
48.00
29.00
62.00
39.00
41.00
15.00
32.00
21.00
25.00
23.00
16.00
36.00
9.00
9.00
7.00
8.00
9.00
7.00
27.00
4.00
2.00
9.00
9.00
6.00
12.00
1.00
1.00
2.00

1,000.00
750.00
2,450.00
950.00
850.00
2,450.00
1,360.00
700.00
5,750.00
1,250.00
3,850.00
3,200.00
1,050.00
1,100.00
2,950.00
2,900.00
3,550.00
2,900.00
3,950.00
6,200.00
4,050.00
2,900.00
700.00
1,950.00
2,850.00
1,600.00
3,450.00
2,050.00
4,650.00
770.00
2,400.00
1,500.00
1,300.00
1,650.00
900.00
2,200.00
700.00
1,000.00
1,000.00
650.00
500.00
350.00
1,350.00
250.00
100.00
650.00
450.00
400.00
700.00
50.00
50.00
2.00

12-09-2011
13-09-2011
14-09-2011
18-09-2011
19-09-2011
20-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
29-11-2011
30-11-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011

25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728

1,990.00
2,050.00
1,980.00
1,900.00
2,000.00
1,921.00
1,893.50
1,900.00
2,000.00
1,950.00
1,900.00
1,911.00
1,987.00
1,900.00
1,850.00
1,938.00
1,900.00
1,835.00
1,762.00
1,700.00
1,774.75
1,750.00
1,781.00
1,700.00
1,870.00
1,772.00
1,866.00
1,875.00
1,891.00
1,835.00
1,737.00
1,641.00
1,541.25
1,500.25
1,511.00
1,550.00
1,501.00
1,407.25
1,321.00
1,400.00
1,420.00
1,500.00
1,580.00
1,582.25
1,531.00
1,490.00
1,499.00
135.00
125.40
122.10
120.00
140.00

2,040.00
2,050.00
1,980.00
1,975.00
2,000.00
2,001.00
1,895.00
1,985.00
2,065.00
2,045.00
1,951.00
2,025.00
2,009.00
1,950.00
1,850.00
1,965.00
1,959.00
1,927.00
1,763.00
1,715.00
1,851.00
1,880.00
1,785.00
1,818.00
1,870.00
1,965.00
1,999.00
1,986.50
1,969.00
2,000.00
1,738.00
1,735.00
1,561.00
1,575.00
1,560.00
1,600.00
1,501.00
1,410.00
1,325.00
1,405.50
1,492.25
1,559.00
1,617.00
1,677.00
1,550.00
1,490.00
1,500.00
135.50
135.00
131.70
140.00
153.20

2,004.00
2,050.00
1,980.00
1,916.21
2,000.00
1,992.11
1,893.88
1,967.80
2,038.83
1,961.44
1,928.38
1,977.67
1,992.56
1,930.00
1,850.00
1,941.09
1,929.50
1,860.75
1,762.50
1,708.33
1,834.59
1,810.00
1,783.00
1,777.32
1,870.00
1,839.17
1,925.91
1,930.75
1,930.00
1,900.75
1,737.50
1,702.00
1,554.08
1,530.10
1,542.33
1,583.33
1,501.00
1,409.08
1,323.00
1,402.63
1,471.47
1,522.24
1,612.26
1,618.05
1,539.33
1,490.00
1,499.50
135.11
131.76
129.04
130.48
147.14

2,004.00
2,050.00
1,980.00
1,905.77
2,000.00
1,993.73
1,893.88
1,967.80
2,038.25
1,958.01
1,928.38
1,971.94
1,991.82
1,938.30
1,850.00
1,940.13
1,929.50
1,860.75
1,762.50
1,708.33
1,845.82
1,831.08
1,783.00
1,775.80
1,870.00
1,914.66
1,923.63
1,982.21
1,930.00
1,864.23
1,737.50
1,655.25
1,554.08
1,525.25
1,542.33
1,599.50
1,501.00
1,409.08
1,323.00
1,403.84
1,471.97
1,522.42
1,611.82
1,618.05
1,538.14
1,490.00
1,499.50
135.11
131.79
129.04
134.59
148.15

2,004.00
2,050.00
1,980.00
1,905.75
2,000.00
1,993.50
1,893.75
1,967.75
2,046.75
1,951.25
1,928.25
1,971.50
1,991.75
1,940.00
1,940.00
1,940.00
1,929.50
1,860.75
1,762.50
1,762.50
1,850.00
1,840.00
1,783.00
1,774.50
1,870.00
1,965.00
1,921.25
1,986.50
1,930.00
1,836.50
1,737.50
1,641.00
1,554.00
1,525.25
1,542.25
1,600.00
1,501.00
1,409.00
1,323.00
1,405.50
1,480.00
1,522.50
1,615.25
1,618.00
1,538.00
1,490.00
1,499.50
135.10
131.70
129.00
139.90
148.40

5.00
1.00
4.00
14.00
3.00
9.00
4.00
5.00
56.00
43.00
6.00
9.00
9
6
1
11
2
4
2
3
8
3
3
25
1
3
19
2
2
4
2
3
3
5.00
3.00
3.00
3.00
3.00
8.00
4.00
29.00
17.00
27.00
5.00
6.00
2.00
2.00
8.00
11.00
8.00
4.00
19.00

250.00
50.00
350.00
3,050.00
150.00
1,100.00
200.00
250.00
2,900.00
3,700.00
300.00
174.00
550.00
212.00
5.00
800.00
100.00
200.00
100.00
3.00
289.00
111.00
200.00
1,374.00
50.00
68.00
844.00
52.00
100.00
123.00
100.00
119.00
150.00
300.00
150.00
101.00
177.00
150.00
400.00
73.00
1,650.00
854.00
1,400.00
250.00
350.00
100.00
100.00
4,000.00
5,060.00
4,000.00
1,400.00
8,330.00

14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011

25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25728
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743

142.00
138.00
133.00
140.00
145.00
146.00
152.40
155.00
159.90
154.30
160.00
782.00
782.00
765.00
737.25
721.25
625.00
536.00
650.00
687.50
680.00
626.00
611.00
580.00
548.00
510.00
546.00
588.25
620.00
651.25
690.00
652.25
650.00
628.50
586.00
544.25
505.00
535.00
522.25
493.50
457.25
420.00
498.75
479.00
454.00
430.00
403.00
375.75
404.00
385.25
371.00
393.50

150.00
141.40
152.00
150.00
151.00
151.20
158.00
155.60
160.50
164.00
174.40
814.00
803.00
789.00
770.00
751.00
704.75
675.00
685.00
720.00
708.00
670.00
644.00
620.00
625.75
510.00
548.25
588.25
632.25
679.50
726.50
697.00
663.00
657.00
618.50
579.00
586.00
590.00
570.00
504.00
458.00
490.00
499.00
520.00
494.75
455.00
419.00
412.00
423.00
454.50
409.00
431.75

144.83
139.84
143.68
145.11
148.00
148.66
155.48
155.40
160.16
159.75
165.79
793.60
793.26
770.07
752.18
737.09
658.45
592.69
681.09
701.98
690.23
645.65
629.13
598.56
579.59
510.00
547.38
588.25
630.24
674.21
707.94
678.50
655.32
639.78
594.12
549.62
523.59
572.14
533.41
495.74
457.43
441.44
498.96
495.66
463.67
443.42
407.92
387.55
417.12
411.91
399.49
421.59

142.69
139.84
143.50
145.62
148.00
148.66
154.97
155.40
160.16
159.79
165.89
793.50
793.92
770.33
752.08
736.97
658.52
596.38
681.79
702.13
689.71
645.88
630.24
598.40
578.39
510.00
547.38
588.25
629.39
674.88
708.29
678.72
655.56
639.10
594.26
549.97
523.91
572.91
533.64
495.94
457.43
441.19
498.98
496.13
462.39
443.13
407.92
387.50
417.63
413.00
400.59
421.87

142.20
139.80
143.50
145.80
148.00
148.60
154.90
155.40
160.10
160.30
166.20
791.50
785.25
770.25
747.00
731.50
630.25
596.25
684.00
706.25
686.75
640.50
637.00
587.00
555.25
510.00
547.25
588.25
632.25
679.00
696.25
664.75
657.00
633.00
588.00
545.50
572.00
561.75
533.25
494.50
457.25
463.25
498.75
490.75
462.25
440.25
411.75
389.50
420.00
390.25
401.25
429.75

3.00
11.00
11.00
16.00
2.00
16.00
5.00
5.00
9.00
30.00
17.00
68
79
60
38
51
123
8
23
89
39
42
35
71
54
1
4
9
41
46
157
59
62
45
53
51
104
49
37
60
23
97
7
51
45
62
50
52
45
74
62
41

1,060.00
5,500.00
6,000.00
7,280.00
1,000.00
8,000.00
3,000.00
2,500.00
4,500.00
13,850.00
8,980.00
4,250.00
5,150.00
3,850.00
2,450.00
3,750.00
8,300.00
600.00
1,400.00
6,250.00
2,400.00
2,300.00
2,050.00
4,150.00
3,050.00
100.00
200.00
1,450.00
3,000.00
3,000.00
10,600.00
3800
3900
2650
2750
2850
6450
2850
2200
3950
1450
6200
500
3250
3100
4300
3250
2950
2,950.00
5,300.00
5,950.00
2,800.00

07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011

25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743

431.00
490.00
515.00
550.00
523.25
520.00
520.00
520.25
611.00
600.00
565.00
586.50
552.75
550.00
569.50
565.00
554.00
520.00
583.00
585.25
591.25
595.00
655.00
652.00
649.00
613.00
691.00
676.00
645.00
636.00
617.00
641.00
662.00
620.00
625.50
602.50
642.00
602.00
585.00
580.00
576.00
538.00
497.75
498.00
498.25
507.00
561.25
592.75
601.00
607.50
624.00
611.00

467.00
503.00
540.00
565.75
600.00
559.50
596.00
603.25
647.50
695.00
610.00
629.00
588.75
575.00
592.00
595.00
573.00
580.00
606.00
600.00
627.00
642.00
680.00
709.00
735.00
698.00
720.00
703.75
694.75
690.00
667.00
685.00
678.00
653.00
650.00
678.00
674.75
680.00
620.00
620.00
615.25
598.00
544.00
559.00
527.00
540.00
580.50
624.00
631.00
663.50
667.00
656.00

457.79
500.09
525.74
563.79
558.63
544.04
570.59
594.27
639.30
621.51
587.51
609.10
562.13
563.48
578.19
578.56
563.33
567.40
595.08
594.39
607.78
624.81
667.93
689.25
691.44
671.47
701.90
689.42
664.20
662.27
640.98
666.94
669.33
633.88
633.14
636.27
657.15
625.13
595.53
597.87
592.72
546.11
509.60
522.67
503.58
534.54
579.23
622.36
617.88
638.03
645.94
630.90

457.47
499.94
525.40
564.27
556.14
544.28
572.04
594.73
639.46
621.04
587.64
607.89
561.38
562.77
578.15
579.08
563.03
568.06
595.41
594.51
607.99
624.22
668.04
688.58
692.48
669.81
702.18
688.91
663.12
662.32
640.52
668.14
670.70
633.38
633.38
636.10
656.71
625.50
594.56
599.24
591.56
544.72
507.40
521.87
502.83
534.44
579.31
622.77
618.17
640.17
646.81
632.50

465.50
502.50
526.50
565.50
527.75
555.25
561.25
602.50
647.50
602.75
595.25
597.50
564.50
564.00
579.75
571.50
562.00
569.25
595.50
592.25
599.00
639.50
666.75
701.00
656.75
690.25
694.25
684.75
652.25
658.75
637.75
675.00
668.00
626.50
631.00
669.50
651.25
608.00
592.50
605.00
581.50
538.00
522.00
508.50
502.75
540.00
580.50
622.00
617.25
654.50
639.25
622.25

77
72
80
67
95
67
94
131
109
126
68
74
80
29
62
52
52
43
94
65
128
227
242
208
284
109
149
46
75
74
88
92
125
78
77
106
63
49.00
68.00
53.00
52.00
73.00
59.00
41.00
9.00
74.00
78.00
285.00
227.00
529.00
421.00
318.00

5,650.00
4,600.00
5,650.00
5,450.00
6,450.00
4,550.00
7,000.00
11,000.00
10,000.00
8,750.00
4,300.00
4,700.00
5,350.00
1,650.00
4,600.00
4,000.00
4,100.00
4,050.00
6,150.00
4,600.00
8,550.00
16,800.00
16,400.00
13,850.00
19,650.00
7,100.00
11,700.00
2,800.00
4,400.00
4,300.00
5,700.00
7,950.00
8,450.00
5,100.00
6,250.00
6,900.00
5,100.00
2,900.00
5,200.00
3,800.00
3,800.00
5,500.00
3,850.00
3,150.00
650.00
5,100.00
5,150.00
22,450.00
15,950.00
40,100.00
28,700.00
24,500.00

24-05-2011
25-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011

25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743

623.25
587.50
537.00
539.50
538.00
533.00
530.00
545.50
547.50
555.00
556.00
552.00
515.00
524.00
530.00
523.50
527.00
516.00
503.00
515.75
525.25
526.00
522.25
525.00
538.00
556.00
550.00
556.00
556.00
520.00
521.00
531.00
540.00
580.00
590.00
590.00
611.25
595.00
580.00
570.00
561.00
590.00
580.00
580.00
603.00
600.00
590.25
576.50
592.00
590.00
575.25
570.00

660.00
636.00
553.50
555.00
577.00
543.00
550.00
564.75
598.75
582.50
567.00
563.75
555.00
554.00
541.50
541.00
538.00
526.50
515.25
530.00
540.00
542.00
530.00
540.00
556.75
568.00
563.00
570.00
578.00
590.00
590.00
610.00
620.00
650.00
652.75
660.00
651.00
628.75
627.00
640.00
620.00
620.00
623.00
622.50
619.00
637.75
654.00
634.75
624.25
622.00
620.75
595.00

645.82
598.33
545.08
545.27
556.19
539.21
542.38
555.41
567.31
571.51
560.29
556.62
524.49
540.35
540.12
536.12
531.25
517.84
510.85
523.01
528.57
536.04
526.73
530.55
544.84
563.67
557.69
561.18
560.60
556.35
561.90
582.29
596.78
611.43
644.40
631.45
638.98
607.77
611.66
607.85
604.35
607.99
609.14
618.79
614.14
625.79
641.81
620.60
605.13
616.30
607.52
587.69

646.19
597.54
545.06
545.41
555.60
538.95
542.17
555.80
569.67
571.41
560.52
556.06
524.62
540.40
540.12
536.63
531.25
517.93
510.89
523.01
528.23
535.88
526.87
530.67
543.88
563.14
558.04
561.19
560.55
558.56
563.48
585.25
599.20
611.77
644.78
632.53
639.88
606.85
612.52
607.66
605.63
608.86
609.90
619.00
614.04
625.87
642.72
621.93
605.36
617.12
608.41
588.22

635.00
588.75
543.50
543.00
547.50
537.00
546.50
557.00
577.00
569.75
560.75
554.50
516.25
546.75
539.25
536.00
531.25
517.50
506.50
523.00
528.50
534.50
527.00
527.00
550.25
562.75
558.00
559.00
556.75
560.25
567.50
578.50
608.00
607.25
635.25
632.75
624.00
602.00
611.00
603.25
605.75
604.50
612.00
619.00
606.50
630.75
622.50
609.25
600.25
620.25
604.25
588.75

652.00
283.00
160.00
66.00
126.00
40.00
43.00
63.00
91.00
43.00
53.00
32.00
47.00
39.00
33.00
21.00
8.00
30.00
53.00
19.00
33.00
33.00
22.00
36.00
59.00
51.00
34.00
40.00
47.00
78.00
89.00
131.00
129.00
120.00
428.00
206.00
232.00
281.00
133.00
392.00
220.00
211.00
309.00
414.00
264.00
513.00
434.00
236.00
156.00
117.00
149.00
122.00

49,850.00
23,750.00
11,350.00
4,250.00
10,700.00
2,250.00
3,100.00
4,500.00
6,650.00
2,750.00
3,800.00
2,250.00
2,800.00
2,300.00
1,700.00
1,600.00
400.00
1,850.00
3,250.00
1,050.00
2,350.00
2,700.00
1,550.00
2,500.00
4,100.00
4,800.00
2,100.00
2,900.00
3,058.00
4,626.00
4,350.00
7,148.00
7,930.00
6,118.00
31,806.00
13,936.00
18,458.00
21,270.00
8,526.00
31,200.00
17,194.00
15,058.00
23,216.00
34,850.00
20,300.00
45,422.00
34,169.00
15,592.00
9,788.00
9,164.00
10,664.00
9,129.00

08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011

25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743

590.00
555.00
550.00
580.00
580.00
571.00
561.00
576.00
540.00
550.00
550.00
555.00
563.00
550.00
530.00
514.00
505.00
520.00
511.50
500.00
500.00
507.25
480.25
460.00
451.00
455.00
447.25
425.00
476.75
481.00
475.00
489.00
490.00
480.00
460.00
472.00
461.00
461.00
445.50
427.25
465.00
446.50
428.00
419.25
448.00
463.00
429.75
444.00
435.00
416.50
394.50
385.00

607.00
603.00
599.00
604.50
609.00
600.00
576.00
583.00
569.00
580.00
582.75
595.00
590.00
570.00
582.00
555.00
555.00
556.00
540.00
538.75
555.00
530.00
516.75
498.00
509.00
524.00
480.00
489.00
508.50
509.00
498.00
508.00
508.75
499.50
494.75
500.00
478.75
480.00
500.00
469.00
484.50
458.25
454.00
450.00
469.50
488.50
470.00
462.50
466.50
442.00
420.00
398.00

601.59
589.48
583.81
594.20
588.49
579.14
570.53
578.34
561.21
558.54
573.25
579.80
569.51
559.34
554.89
541.18
540.88
537.60
519.76
528.38
525.53
517.40
501.95
483.80
490.90
468.20
462.17
477.18
498.38
494.97
486.05
502.91
499.94
485.18
477.53
479.88
468.83
474.69
456.00
455.13
475.20
453.95
442.80
436.51
461.03
476.70
458.22
453.80
443.54
427.98
400.48
391.19

601.83
591.49
584.50
594.88
587.84
575.81
571.03
578.23
561.57
558.10
575.38
579.43
567.92
559.31
557.73
543.35
543.34
538.25
519.29
530.39
525.30
516.99
501.89
484.19
492.44
467.41
461.84
478.96
499.40
493.90
485.88
502.68
500.22
484.95
477.99
479.59
472.04
475.48
456.52
456.61
474.76
454.30
444.37
437.03
460.86
477.03
459.87
452.19
443.90
429.31
400.88
391.38

599.75
588.00
586.50
593.00
585.25
575.00
572.50
578.75
558.00
557.50
579.75
575.00
569.25
556.50
553.00
544.75
542.75
536.50
518.25
532.50
521.25
513.00
495.25
486.00
488.00
464.00
460.50
486.25
504.75
489.00
491.00
501.50
496.50
482.75
480.00
479.25
475.75
476.25
449.75
459.50
473.50
452.00
444.25
435.75
464.25
467.25
446.50
455.00
441.75
428.50
399.50
391.25

45.00
69.00
45.00
55.00
56.00
18.00
38.00
89.00
85.00
47.00
55.00
65.00
38.00
52.00
32.00
50.00
34.00
34.00
42.00
42.00
33.00
85.00
44.00
98.00
59.00
138.00
27.00
49.00
76.00
92.00
64.00
91.00
58
54
57
38
49
39
37
47
31
49
10
24
88
91
78
25
23
27
61
20

2,746.00
4,366.00
2,292.00
3,462.00
4,108.00
824.00
3,050.00
7,100.00
6,514.00
3,238.00
3,380.00
5,659.00
2,480.00
3,627.00
2,746.00
2,520.00
1,588.00
2,072.00
2,602.00
3,326.00
2,926.00
7,080.00
2,822.00
6,566.00
3,290.00
13,726.00
1,952.00
3,060.00
5,950.00
5,962.00
5,456.00
6,010.00
5,814.00
3,418.00
4,962.00
3,760.00
4,550.00
3,000.00
2,655.00
3,450.00
2,250.00
3,000.00
452.00
1,600.00
6,250.00
8,152.00
5,849.00
1,954.00
1,456.00
1,950.00
4,250.00
1,200.00

01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011

25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
25743
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106

394.00
400.00
407.00
380.00
357.50
341.50
365.00
386.00
404.00
426.00
450.00
446.00
415.00
401.75
371.00
400.00
405.00
40.80
39.40
38.80
38.00
36.00
37.80
38.00
40.90
41.50
39.00
40.00
44.00
42.00
42.00
44.00
45.70
46.00
42.00
102.00
95.00
89.00
85.00
85.00
85.00
76.10
83.00
90.00
90.00
82.00
85.00
79.00
84.00
69.00
77.00
70.30

425.00
433.00
413.75
397.00
397.00
385.00
387.50
421.00
449.00
457.00
484.00
500.00
460.00
434.00
427.00
415.00
439.00
41.60
43.00
41.00
41.00
40.00
40.30
42.60
45.90
43.60
43.10
44.00
45.60
45.40
49.00
48.00
50.00
49.00
47.90
109.90
106.50
103.90
100.00
102.00
99.00
91.60
91.30
99.00
95.00
94.00
92.50
95.00
93.00
83.30
77.30
85.00

408.53
416.87
410.43
388.04
369.16
364.56
384.38
416.22
434.13
443.79
472.83
466.96
441.65
414.44
408.34
410.55
425.25
41.11
40.40
40.14
39.55
38.73
39.15
41.36
42.95
42.45
42.14
43.19
44.91
44.74
47.05
46.52
48.29
47.42
46.92
105.83
103.43
100.10
96.23
97.02
91.99
81.78
91.27
94.80
93.58
91.36
91.58
89.10
87.19
74.22
77.30
84.92

408.10
417.24
410.50
386.91
369.26
365.92
383.71
416.24
432.59
444.08
473.64
468.08
441.40
414.64
413.48
411.46
428.09
41.13
40.34
40.30
39.83
38.90
39.14
41.52
43.06
42.56
42.29
43.40
44.90
44.76
47.34
46.54
48.30
47.50
47.00
106.00
103.47
100.15
96.31
97.18
92.01
81.93
91.27
94.87
93.60
91.32
91.62
89.28
87.30
72.90
77.30
85.00

418.00
409.75
410.50
387.50
371.75
356.50
387.25
420.00
445.25
446.50
483.25
449.25
439.00
403.75
413.25
411.50
430.50
41.10
40.10
40.30
39.80
38.90
39.20
42.20
41.90
43.00
42.30
43.20
44.40
44.90
47.00
46.60
48.80
46.30
47.60
105.00
103.40
98.60
98.40
96.10
88.00
76.10
91.30
94.30
92.80
91.60
91.30
87.00
85.10
70.30
77.30
85.00

48.00
52.00
20.00
43.00
54.00
64.00
61.00
133.00
109.00
119.00
174.00
128.00
95.00
71.00
14.00
21.00
28.00
19.00
28.00
17.00
11.00
16.00
30.00
71.00
100.00
52.00
40.00
50.00
120.00
102.00
270.00
143.00
136.00
79.00
136.00
6374
5116
8927
11376
7598
11213
2212
4751
7266
5015
6543
3622
4028
2697
362
319
331

3,350.00
3,204.00
1,250.00
3,114.00
3,156.00
4,803.00
4,599.00
14,800.00
10,056.00
10,202.00
17,296.00
9,600.00
7,524.00
5,600.00
1,600.00
1,316.00
1,792.00
13,000.00
21,500.00
10,560.00
4,700.00
8,120.00
34,000.00
53,080.00
60,000.00
38,000.00
23,980.00
32,800.00
103,000.00
73,720.00
194,980.00
84,620.00
89,320.00
52,520.00
92,110.00
1,776,480.00
1,259,785.00
2,293,380.00
3,585,390.00
2,158,660.00
2,959,070.00
965,025.00
2,428,478.00
2,054,190.00
1,256,670.00
1,915,525.00
1,063,915.00
1,054,105.00
679,360.00
153,125.00
164,910.00
170,935.00

27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011

11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106

89.00
85.00
83.00
81.00
79.00
86.00
78.90
73.20
74.20
79.50
72.30
71.00
64.80
60.00
73.50
72.50
68.10
65.00
64.00
59.00
65.00
64.00
60.00
62.00
65.70
66.00
72.00
75.00
77.10
70.00
53.20
52.00
53.00
50.00
52.00
48.00
47.00
49.50
49.40
47.90
45.00
45.00
46.00
48.90
45.00
47.00
48.30
46.30
46.00
45.00
45.00
43.00

93.50
92.00
99.90
91.40
89.50
90.30
87.00
81.90
82.20
86.50
81.30
80.00
72.00
72.00
78.80
84.00
74.00
72.00
68.50
65.10
69.30
73.00
68.00
68.90
70.00
75.00
78.40
85.60
88.00
79.80
57.60
57.00
56.90
56.00
54.80
53.00
52.40
50.90
51.50
51.50
50.00
52.00
55.00
55.00
50.00
51.00
50.00
50.00
49.00
48.00
51.50
51.50

91.38
91.03
90.68
88.07
87.48
87.64
81.95
76.41
78.18
82.21
78.87
74.57
66.10
69.33
78.64
77.04
71.23
69.25
65.64
62.84
68.15
68.37
64.87
66.09
68.30
71.75
76.35
85.30
80.10
76.71
56.03
55.05
55.09
54.35
52.97
50.99
50.25
50.32
50.40
48.80
48.64
50.32
50.42
49.79
49.05
49.19
48.98
47.56
47.01
47.23
47.04
46.97

91.36
90.96
90.81
88.15
87.56
87.87
82.11
76.27
78.37
82.34
78.90
74.59
66.00
69.35
78.65
77.25
71.22
69.29
65.55
62.86
67.83
68.35
64.82
66.07
68.39
71.71
76.50
85.32
79.96
76.87
55.99
55.06
55.07
54.35
53.03
51.01
50.20
50.24
50.46
48.67
48.56
50.32
50.45
49.79
49.06
49.20
48.83
47.66
47.00
47.25
47.03
46.94

91.00
91.50
89.90
86.60
88.80
86.70
80.10
74.80
82.10
80.30
78.50
72.00
65.50
71.70
78.80
73.50
70.40
69.20
64.50
63.00
69.30
64.90
66.10
66.10
69.00
73.20
77.90
85.60
77.10
77.90
56.20
54.20
55.10
54.00
52.10
51.00
49.70
50.20
49.70
48.10
48.30
50.00
50.10
49.30
48.80
49.70
48.40
46.50
47.20
47.00
46.90
46.90

7216
4318
3586
3443
3675
3362
4379
4087
4751
3347
2547
5020
4395
4244
1517
5616
3579
3147
4106
3154
3133
5088
4221
4052
5052
5743
7184
5734
8023
9537
8444
4908
3950
3090
3226
3423
2500
2225
3011
3208
2396
3559
2058
2028
1649
1754
2262
2514
1718
2139
1198
1219

1,765,800.00
802,275.00
802,230.00
713910
941060
791175
1010935
889185
1158450
763340
521755
1193930
1763700
1131730
422705
1367155
761269
652845
1026700
695626
780,208.00
1,399,975.00
1,064,382.00
920,705.00
1,142,795.00
1,376,655.00
1,930,195.00
2,832,315.00
2,616,820.00
2,930,205.00
2,613,390.00
1,387,920.00
1,390,100.00
855,130.00
895,073.00
933,010.00
603,172.00
546,925.00
995,800.00
951,746.00
786,654.00
1,152,355.00
661,190.00
525,175.00
353,793.00
471,930.00
576,425.00
758,248.00
430,555.00
359,915.00
312,955.00
378,870.00

19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011

11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106

46.80
45.00
45.00
44.60
43.00
42.00
39.40
45.00
46.40
45.00
41.50
46.10
45.00
43.60
40.80
39.50
38.50
38.50
38.40
39.00
38.30
38.00
37.00
36.00
35.50
33.80
34.00
35.10
36.00
39.00
37.80
38.10
38.30
41.00
44.00
46.60
47.90
45.00
47.70
47.70
49.50
48.30
47.90
48.00
47.90
49.00
50.00
49.00
50.00
49.00
50.00
50.00

49.00
47.00
48.00
48.00
45.60
44.40
46.40
48.00
47.40
47.80
50.00
47.90
47.00
46.00
49.10
48.00
46.50
46.60
46.60
47.00
46.50
46.30
44.20
43.00
43.00
41.00
41.00
42.70
43.80
47.50
45.90
46.50
46.70
48.20
52.90
56.80
55.00
52.90
58.00
58.10
59.00
58.00
56.00
56.60
58.00
58.60
58.00
59.00
58.00
58.00
60.00
60.00

47.51
46.09
45.63
45.14
44.11
44.00
44.59
46.97
46.96
46.47
46.78
47.26
45.55
44.79
44.28
42.67
41.89
42.92
43.41
42.73
42.36
40.79
39.94
39.87
38.11
37.43
39.01
39.51
42.70
42.74
42.05
42.85
43.27
47.55
50.03
53.21
49.53
51.40
54.11
54.34
54.52
52.16
51.24
53.78
54.36
54.89
54.49
54.77
54.66
55.31
55.08
54.82

47.57
45.99
45.63
45.14
44.07
43.97
44.46
47.00
46.99
46.46
46.73
47.24
45.51
44.75
44.13
42.66
41.74
42.85
43.40
42.70
42.21
40.66
40.03
39.81
38.00
37.49
39.03
39.54
42.76
42.76
42.01
42.84
43.45
47.53
50.16
53.17
49.50
51.51
54.17
54.36
54.71
52.15
51.26
53.81
54.43
54.90
54.54
54.81
54.68
55.38
55.08
54.85

46.90
45.30
45.70
44.80
43.90
43.70
46.00
46.40
46.80
46.10
47.10
46.40
45.10
45.30
43.70
42.30
42.40
42.60
43.20
42.50
42.10
40.20
39.40
39.20
37.50
37.70
38.90
39.90
43.20
42.00
42.30
42.50
43.90
48.10
51.70
53.20
48.10
52.90
53.00
54.90
53.60
51.80
51.50
53.10
54.10
54.90
53.90
54.90
54.20
54.80
55.30
54.40

1641
1671
1238
1281
1442
1038
1716
1949
1,386.00
1,073.00
1,366.00
1,914.00
1,624.00
1,235.00
2,046.00
2,414.00
2,537.00
2,265.00
2,487.00
2,609.00
1,922.00
1,991.00
2,068.00
1,571.00
1,719.00
1,556.00
1,598.00
1,589.00
3,563.00
2,519.00
1,954.00
1,704.00
3,014.00
7,167.00
8,586.00
6,476.00
7,195.00
6,503.00
7,868.00
8,737.00
5,648.00
3,918.00
3,244.00
3,630.00
4,131.00
5,816.00
4,013.00
4,788.00
5,325.00
4,783.00
3,763.00
6,094.00

439,055.00
556,290.00
246,612.00
270,360.00
426,240.00
265,615.00
453,570.00
540,480.00
309,265.00
264,483.00
371,767.00
495,220.00
412,275.00
274,930.00
517,532.00
520,018.00
535,079.00
427,162.00
585,609.00
387,201.00
294,820.00
438,261.00
412,688.00
256,888.00
290,791.00
353,349.00
337,650.00
317,549.00
828,696.00
535,675.00
566,449.00
354,243.00
784,270.00
2,463,093.00
3,554,742.00
2,403,452.00
2,655,946.00
2,701,233.00
3,505,063.00
4,034,562.00
2,533,315.00
1,143,208.00
1,321,098.00
1,572,302.00
1,719,378.00
2,861,576.00
1,602,907.00
2,150,968.00
2,437,249.00
1,980,308.00
1,601,953.00
2,743,367.00

04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011

11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106

49.00
49.00
49.00
49.00
49.00
51.00
49.00
50.00
52.00
51.00
50.00
51.00
49.60
50.00
52.00
50.00
49.50
50.00
48.00
48.00
47.00
47.00
47.50
46.00
45.00
47.10
45.00
47.00
45.50
45.00
45.00
44.80
44.10
45.00
45.00
47.00
45.00
44.00
44.00
45.00
43.70
45.00
43.20
43.20
44.30
43.50
43.50
43.00
42.30
44.00
41.40
41.30

59.20
59.20
57.00
59.50
59.80
59.80
59.30
60.00
59.00
61.00
58.20
60.00
60.00
60.00
59.00
58.00
58.00
59.00
55.00
55.00
55.00
54.00
56.30
50.50
52.00
55.00
54.50
53.50
55.00
52.00
50.00
52.00
51.00
52.00
50.00
52.00
51.00
52.00
52.00
50.00
51.00
51.00
50.00
52.00
52.30
51.00
52.00
48.00
51.00
51.00
47.20
49.90

54.21
54.28
54.44
54.39
54.68
54.25
55.01
55.86
56.59
55.15
55.21
55.46
55.11
56.15
55.84
55.43
54.62
53.62
52.15
51.83
50.29
50.99
50.98
48.35
49.85
50.20
49.61
50.26
49.84
48.91
47.96
48.99
48.53
48.39
48.29
49.24
49.09
49.00
48.55
48.20
48.57
48.13
47.39
48.86
48.86
48.29
47.37
46.58
47.48
46.35
45.94
46.27

54.21
54.28
54.48
54.39
54.65
54.27
55.03
55.86
56.62
55.15
55.21
55.48
55.17
56.19
55.84
55.48
54.64
53.58
52.21
51.76
50.19
50.99
50.96
48.30
49.92
50.20
49.62
50.26
49.85
48.97
48.00
49.00
48.52
48.40
48.28
49.28
49.09
49.02
48.63
48.20
48.59
48.14
47.38
49.26
48.90
48.32
47.43
47.02
47.57
46.33
45.95
46.40

53.90
54.30
54.30
54.40
54.40
54.10
54.90
55.90
56.40
55.00
55.30
55.10
55.50
56.00
55.50
55.00
54.40
53.10
51.50
51.20
49.20
51.60
50.30
48.10
50.10
49.90
49.60
50.10
49.50
48.70
48.20
48.90
48.50
48.40
48.40
49.50
48.80
48.80
48.10
48.50
48.40
48.00
47.30
49.20
48.30
48.10
46.90
47.00
46.90
46.00
45.80
46.70

3,597.00
2,724.00
3,872.00
3,624.00
4,779.00
3,874.00
3,864.00
5,458.00
4,580.00
3,117.00
2,602.00
3,186.00
4,616.00
4,582.00
3,673.00
2,772.00
2,668.00
3,285.00
2,603.00
1,900.00
1,374.00
1,893.00
1,581.00
1,733.00
1,427.00
1,227.00
1,000.00
1,317.00
1,140.00
1,178.00
1,213.00
1,209.00
946.00
786.00
892.00
1,219.00
1,330.00
1,131.00
1,024.00
791.00
760.00
886.00
1,008.00
1,271.00
882.00
914.00
1,326.00
1,395.00
785.00
1,077.00
961.00
970.00

1,342,702.00
1,403,762.00
1,756,991.00
1,362,170.00
1,900,868.00
1,728,952.00
2,006,917.00
2,309,410.00
2,254,525.00
1,418,944.00
1,360,365.00
1,736,419.00
2,363,880.00
2,981,283.00
1,584,765.00
1,308,504.00
1,179,252.00
1,494,126.00
1,064,574.00
727,363.00
542,715.00
655,811.00
474,309.00
524,083.00
395,926.00
355,916.00
276,511.00
311,833.00
245,698.00
308,820.00
335,924.00
323,150.00
297,394.00
223,281.00
226,769.00
450,873.00
318,443.00
285,778.00
367,113.00
226,583.00
226,317.00
221,190.00
249,023.00
753,695.00
256,510.00
354,653.00
490,889.00
560,303.00
363,989.00
379,083.00
332,521.00
261,444.00

26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011

11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106
11106

45.10
45.00
43.00
42.50
43.00
42.60
41.90
41.30
41.00
39.60
39.70
40.00
40.00
41.00
42.00
40.00
38.50
40.00
46.00
43.00
42.00
43.00
42.60
42.00
39.00
41.90
42.00
40.00
41.00
40.80
39.10
37.10
42.00
45.00
41.60
46.50
50.00
49.00
47.20
44.00
45.00
44.00
46.00
46.00
43.20
43.00
44.00
42.50
42.00
41.70
45.00
44.00

49.00
50.00
52.00
48.00
49.00
51.90
51.00
48.00
49.00
45.10
47.00
45.00
47.00
48.00
45.50
45.00
45.00
46.90
51.20
50.00
47.00
48.50
46.50
44.70
44.90
45.90
48.00
48.00
45.90
45.00
44.00
45.30
48.00
48.00
46.30
50.00
55.00
54.30
52.80
50.40
54.00
53.40
53.50
54.00
48.70
50.00
50.00
47.00
48.00
49.70
51.00
50.00

47.90
47.93
47.32
47.51
47.37
46.87
45.97
45.76
44.45
44.14
43.30
42.54
45.49
44.06
44.00
43.11
41.58
45.75
48.59
46.79
46.20
45.60
44.77
43.32
42.83
43.79
44.90
44.50
43.71
42.98
42.20
44.11
45.73
45.91
45.39
49.38
54.15
52.56
49.30
47.47
49.49
49.73
49.63
48.41
47.11
46.40
47.51
46.03
46.15
48.25
49.72
48.92

47.93
47.88
47.36
47.55
47.40
46.90
45.94
45.78
44.44
44.33
43.37
42.62
45.52
44.15
43.97
43.06
41.54
45.62
48.83
46.76
46.24
45.65
44.79
43.36
42.89
43.88
44.87
44.51
43.72
43.01
42.11
44.10
45.73
45.97
45.35
49.39
54.42
52.70
49.30
47.47
49.57
49.74
49.72
48.34
47.07
46.37
47.60
46.07
46.17
48.29
49.86
49.04

48.20
47.40
47.20
47.40
47.30
46.50
45.80
45.40
44.00
44.10
43.00
43.40
45.40
43.20
43.40
42.50
42.70
46.60
47.40
46.00
46.80
45.10
45.00
42.90
42.90
44.60
44.20
44.80
43.80
43.40
41.20
44.20
45.00
46.20
45.50
50.00
52.10
52.40
47.60
49.50
48.60
49.90
49.20
48.00
46.90
48.00
46.90
46.20
45.90
49.40
47.90
48.70

1,096.00
1,218.00
728.00
859.00
849
981
1019
932
824
1404
1224
1023
834
803
738
1107
1325
2141
2264
1431
991
1072
1209
1153
970
944.00
907.00
962.00
889.00
1,200.00
1,398.00
2,113.00
2,261.00
1,535.00
1,887.00
4,282.00
7,904.00
4,227.00
3,276.00
2,664.00
1,900.00
1,659.00
1,696.00
1,753.00
1,685.00
2,396.00
1,408.00
1,603.00
1,254.00
2,841.00
3,707.00
1,533.00

449,617.00
469,898.00
220,021.00
313,694.00
301,116.00
391,807.00
315,672.00
275,136.00
219,705.00
373,755.00
461,146.00
380,539.00
283,912.00
245,464.00
297,293.00
417,811.00
371,336.00
719,094.00
741,759.00
586,402.00
311,275.00
494,557.00
465,020.00
260,966.00
394,347.00
213,924.00
241,470.00
204,337.00
252,711.00
352,604.00
359,691.00
819,755.00
637,188.00
562,599.00
728,689.00
2,582,963.00
6,324,448.00
1,734,158.00
1,362,011.00
1,088,544.00
723,879.00
794,810.00
818,439.00
494,552.00
687,630.00
880,516.00
682,947.00
618,152.00
336,673.00
1,287,592.00
1,660,805.00
515,066.00

18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011

11106
11106
11106
11106
11106
11106
11106
11106
11106
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715

44.00
45.00
44.80
46.00
45.00
44.40
44.00
47.00
47.00
2,269.00
2,270.00
2,201.00
2,145.00
2,125.00
1,943.00
2,045.00
1,950.00
2,000.00
1,920.00
1,830.00
1,643.00
1,470.00
1,655.00
1,749.00
1,820.00
1,941.00
2,041.00
1,950.00
1,906.00
1,860.00
1,798.00
1,705.25
1,613.00
1,712.00
1,670.00
1,599.00
1,501.00
1,410.00
1,545.00
1,460.00
1,481.25
1,430.00
1,370.00
1,290.00
1,210.00
1,280.00
1,223.00
1,175.00
1,273.00
1,368.00
1,435.00
1,567.00

53.00
50.10
54.00
54.00
50.20
53.50
52.00
54.00
53.00
2,330.00
2,314.75
2,280.00
2,250.00
2,250.00
2,100.00
2,145.00
2,150.00
2,100.00
1,960.00
1,899.00
1,800.00
1,653.00
1,656.50
1,755.25
1,854.50
1,945.50
2,044.75
2,090.00
2,000.00
1,969.00
1,851.00
1,740.00
1,810.00
1,850.00
1,750.00
1,600.50
1,501.00
1,480.00
1,550.00
1,625.00
1,560.00
1,482.00
1,400.00
1,290.00
1,370.00
1,370.00
1,269.50
1,280.00
1,318.75
1,400.75
1,488.00
1,567.25

48.73
49.61
49.67
49.28
49.40
49.09
49.50
50.58
50.34
2,282.41
2,286.59
2,238.56
2,172.52
2,174.08
1,970.47
2,120.96
2,090.72
2,031.23
1,942.58
1,845.22
1,686.49
1,578.14
1,655.64
1,754.53
1,851.17
1,944.36
2,044.12
2,025.77
1,960.49
1,918.40
1,816.68
1,710.81
1,710.18
1,796.55
1,695.92
1,599.67
1,501.00
1,449.06
1,549.35
1,565.74
1,522.75
1,466.52
1,375.02
1,290.00
1,346.93
1,306.51
1,231.63
1,226.43
1,315.72
1,391.71
1,472.56
1,567.14

48.75
49.66
49.69
49.25
49.42
49.12
49.59
50.63
50.39
2,281.88
2,286.33
2,236.31
2,175.91
2,171.72
1,973.66
2,125.28
2,090.21
2,031.23
1,942.01
1,845.07
1,679.87
1,567.71
1,655.64
1,754.52
1,851.39
1,944.52
2,044.14
2,024.44
1,960.42
1,916.72
1,813.24
1,711.03
1,707.47
1,796.40
1,697.69
1,599.67
1,501.00
1,443.62
1,549.54
1,569.73
1,527.88
1,464.82
1,374.81
1,290.00
1,352.43
1,304.42
1,229.07
1,229.69
1,315.69
1,392.43
1,471.02
1,567.14

48.90
49.70
49.10
49.40
49.30
48.60
49.80
50.50
50.40
2,274.50
2,281.75
2,234.00
2,181.25
2,158.75
1,946.50
2,139.75
2,085.75
2,031.00
1,942.00
1,842.50
1,647.00
1,559.25
1,655.50
1,754.50
1,845.50
1,945.00
2,044.75
1,980.75
1,958.25
1,897.50
1,805.00
1,711.75
1,780.00
1,763.75
1,698.50
1,599.50
1,501.00
1,459.00
1,549.50
1,537.25
1,516.75
1,461.25
1,376.00
1,290.00
1,365.00
1,304.25
1,229.00
1,241.25
1,318.50
1,400.50
1,475.25
1,567.00

1,143.00
1,935.00
1,740.00
1,513.00
1,709.00
2,384.00
1,593.00
3,101.00
1,762.00
31
29
29
35
33
33
40
48
15
16
36
60
23
7
20
70
26
47
189
49
45
30
32
63
58
21
15
1
45
17
41
27
24
47
2
94
17
14
29
57
56
73
34

431,350.00
803,678.00
622,140.00
614,574.00
767,679.00
976,598.00
1,086,229.00
1,900,361.00
719,521.00
1,750.00
1,500.00
1,650.00
2,250.00
1,900.00
2,300.00
2,637.00
3,155.00
750.00
900.00
2,100.00
4,700.00
1,350.00
350.00
1,350.00
4,300.00
1,550.00
2,600.00
10185
2800
2450
1850
1800
4150
3060
1043
750
50
3455
1850
2610
2000
1400
2900
100
6,202.00
1,050.00
1,200.00
1,550.00
3,350.00
3,650.00
4,560.00
2,400.00

13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
26-05-2011
29-05-2011
30-05-2011

25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715

1,470.00
1,475.00
1,480.00
1,492.00
1,692.00
1,700.00
1,630.00
1,663.00
1,586.00
1,590.00
1,600.00
1,603.00
1,598.50
1,600.00
1,635.00
1,622.00
1,652.00
1,616.25
1,741.00
1,801.00
1,828.25
1,730.00
1,777.00
1,780.00
1,732.00
1,653.75
1,555.50
1,534.25
1,554.00
1,468.50
1,380.00
1,300.00
1,480.00
1,458.25
1,424.00
1,414.50
1,456.00
1,390.00
1,313.00
1,325.00
1,276.75
1,294.00
1,399.75
1,459.25
1,378.75
1,362.00
1,408.00
1,350.00
1,375.00
1,150.00
1,175.00
1,190.00

1,659.00
1,566.00
1,610.00
1,608.75
1,707.75
1,807.25
1,712.00
1,764.00
1,630.00
1,640.00
1,685.00
1,704.00
1,635.00
1,643.00
1,675.00
1,685.00
1,725.00
1,779.50
1,859.00
1,945.00
1,947.00
1,869.75
1,888.00
1,884.00
1,840.00
1,709.00
1,601.00
1,654.00
1,655.00
1,544.00
1,539.75
1,468.50
1,541.00
1,575.00
1,442.00
1,523.00
1,574.00
1,469.75
1,417.00
1,394.75
1,349.00
1,360.00
1,588.00
1,520.00
1,419.00
1,450.00
1,499.00
1,435.25
1,450.00
1,229.00
1,240.00
1,229.75

1,514.56
1,526.72
1,554.20
1,579.05
1,704.59
1,773.20
1,653.95
1,725.36
1,602.39
1,613.78
1,646.90
1,656.42
1,617.10
1,616.79
1,660.00
1,651.22
1,686.68
1,759.07
1,831.85
1,875.98
1,876.39
1,820.09
1,820.34
1,827.40
1,792.31
1,655.82
1,559.80
1,609.81
1,587.11
1,490.50
1,413.69
1,438.36
1,519.28
1,502.53
1,434.13
1,486.50
1,503.57
1,410.00
1,344.36
1,362.03
1,294.91
1,334.38
1,519.12
1,485.93
1,383.75
1,413.57
1,461.03
1,388.99
1,415.87
1,195.06
1,215.03
1,200.47

1,512.13
1,529.10
1,541.25
1,580.36
1,705.12
1,773.07
1,653.88
1,727.66
1,602.10
1,613.63
1,645.58
1,656.81
1,618.81
1,617.12
1,660.43
1,651.37
1,686.47
1,761.27
1,832.49
1,875.47
1,870.66
1,818.62
1,820.45
1,827.08
1,788.18
1,656.75
1,559.83
1,612.07
1,587.96
1,489.87
1,411.85
1,446.31
1,519.68
1,501.63
1,434.05
1,488.93
1,503.01
1,407.03
1,343.89
1,361.84
1,297.20
1,334.21
1,520.22
1,485.27
1,383.65
1,413.86
1,461.02
1,390.08
1,417.71
1,196.84
1,217.08
1,201.04

1,474.00
1,554.25
1,514.25
1,607.75
1,707.25
1,726.50
1,664.00
1,682.25
1,599.25
1,610.50
1,673.75
1,634.75
1,619.25
1,621.00
1,648.25
1,648.25
1,679.75
1,771.25
1,846.25
1,928.25
1,828.25
1,858.25
1,795.00
1,802.25
1,753.50
1,655.25
1,556.75
1,654.00
1,566.25
1,469.50
1,382.25
1,452.50
1,517.75
1,501.50
1,434.00
1,511.75
1,481.75
1,397.75
1,353.25
1,361.75
1,280.25
1,341.25
1,556.50
1,470.50
1,387.75
1,433.00
1,434.75
1,384.25
1,381.00
1,208.75
1,195.75
1,199.25

67
57
55
106
63
103
69
77
56
36
51
58
22
52
96
66
114
186
96
102
136
117
60
72
72
126
137
63
36
65
74
26
35
18.00
12.00
42.00
34.00
28.00
50.00
10.00
56.00
47.00
113.00
56.00
71.00
35.00
67.00
73.00
116.00
75.00
40.00
35.00

4,750.00
3,415.00
4,160.00
6,560.00
4,300.00
6,400.00
4,090.00
4,700.00
3,550.00
1,900.00
2,870.00
3,270.00
1,250.00
2,962.00
5,355.00
3,850.00
6,285.00
11,760.00
5,855.00
6,050.00
9,400.00
6,620.00
3,200.00
4,100.00
4,150.00
8,405.00
8,155.00
3,500.00
1,755.00
3,700.00
4,450.00
1,190.00
2,100.00
1,000.00
555.00
2,155.00
1,850.00
1,650.00
2,755.00
550.00
3,850.00
2,600.00
7,000.00
3,070.00
3,900.00
1,855.00
3,910.00
4,270.00
6,860.00
4,350.00
2,450.00
1,850.00

31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
10-08-2011
11-08-2011
14-08-2011

25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715

1,185.00
1,180.25
1,150.00
1,220.50
1,209.00
1,215.00
1,206.25
1,202.00
1,162.00
1,150.00
1,170.00
1,160.00
1,155.25
1,148.00
1,135.25
1,150.00
1,151.50
1,141.50
1,143.00
1,080.00
1,165.00
1,160.00
1,140.00
1,197.00
1,201.00
1,164.00
1,200.00
1,210.00
1,228.00
1,263.00
1,321.50
1,314.00
1,340.00
1,335.00
1,355.00
1,399.00
1,518.00
1,530.00
1,510.00
1,481.00
1,481.00
1,475.00
1,461.00
1,376.00
1,325.25
1,399.00
1,340.00
1,320.00
1,337.00
1,332.00
1,333.25
1,305.00

1,240.00
1,240.00
1,229.25
1,260.00
1,250.00
1,222.00
1,230.00
1,240.00
1,200.00
1,220.00
1,178.00
1,186.75
1,195.00
1,156.00
1,200.00
1,157.00
1,160.00
1,169.75
1,143.00
1,174.75
1,199.00
1,199.00
1,189.50
1,229.00
1,225.00
1,238.75
1,219.00
1,229.00
1,245.00
1,311.50
1,380.00
1,386.00
1,375.00
1,369.00
1,383.00
1,460.50
1,551.50
1,640.00
1,574.00
1,548.00
1,539.00
1,519.75
1,480.00
1,450.00
1,371.00
1,430.00
1,380.50
1,330.00
1,350.00
1,333.00
1,373.50
1,319.00

1,209.99
1,208.54
1,217.39
1,240.33
1,228.22
1,216.68
1,217.80
1,215.12
1,181.07
1,183.32
1,175.02
1,177.98
1,184.15
1,151.67
1,159.43
1,151.86
1,152.85
1,151.28
1,143.00
1,147.90
1,189.00
1,176.58
1,160.30
1,212.26
1,213.78
1,222.68
1,201.80
1,219.56
1,234.84
1,299.22
1,342.86
1,348.05
1,364.48
1,341.95
1,372.64
1,437.36
1,541.65
1,606.25
1,543.31
1,517.27
1,503.60
1,484.85
1,470.59
1,411.84
1,360.55
1,417.28
1,349.78
1,323.67
1,343.29
1,332.50
1,347.29
1,311.35

1,209.35
1,206.45
1,220.48
1,240.24
1,228.34
1,216.52
1,217.92
1,214.91
1,182.28
1,182.60
1,174.63
1,178.49
1,185.31
1,151.67
1,156.16
1,152.38
1,152.85
1,151.28
1,143.00
1,156.49
1,190.60
1,176.41
1,161.16
1,211.74
1,214.16
1,223.76
1,201.58
1,219.16
1,235.06
1,298.06
1,342.57
1,348.34
1,364.37
1,342.09
1,372.99
1,437.82
1,542.96
1,606.93
1,543.86
1,516.09
1,504.47
1,484.99
1,469.77
1,411.76
1,361.44
1,417.91
1,350.38
1,323.67
1,343.29
1,332.50
1,343.75
1,311.46

1,191.25
1,194.50
1,222.50
1,232.50
1,229.50
1,216.50
1,217.75
1,214.75
1,182.25
1,182.50
1,174.50
1,178.50
1,185.50
1,151.50
1,155.75
1,152.25
1,152.75
1,151.25
1,143.00
1,156.75
1,190.50
1,175.75
1,161.25
1,221.50
1,214.00
1,228.25
1,200.75
1,219.25
1,234.50
1,310.75
1,333.00
1,322.00
1,370.75
1,342.00
1,374.75
1,460.25
1,548.75
1,600.00
1,561.50
1,496.75
1,504.25
1,479.00
1,467.25
1,385.75
1,359.00
1,417.75
1,350.25
1,323.50
1,343.25
1,332.50
1,343.75
1,311.25

84.00
36.00
22.00
57.00
46.00
20.00
20.00
13.00
18.00
35.00
11.00
13.00
13.00
3.00
14.00
7.00
15.00
8.00
2.00
10.00
4.00
25.00
22.00
38.00
10.00
23.00
50.00
22.00
70.00
100.00
33.00
113.00
67.00
64.00
58.00
121.00
137.00
95.00
71.00
66.00
20.00
50.00
34.00
75.00
33.00
19.00
16.00
3.00
7.00
2.00
7.00
20.00

4,900.00
2,000.00
1,290.00
3,100.00
2,950.00
1,100.00
1,150.00
700.00
1,100.00
1,737.00
600.00
1,003.00
711.00
150.00
615.00
400.00
750.00
400.00
100.00
653.00
250.00
1,400.00
1,055.00
2,100.00
550.00
1,161.00
2,850.00
1,200.00
4,050.00
6,150.00
1,700.00
6,350.00
3,850.00
3,550.00
3,400.00
6,700.00
8,800.00
5,370.00
4,100.00
4,550.00
1,150.00
2,850.00
2,200.00
4,350.00
1,950.00
1,000.00
850.00
150.00
350.00
100.00
500.00
1,200.00

16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011

25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715

1,320.00
1,274.00
1,298.00
1,261.00
1,301.00
1,349.00
1,320.00
1,330.00
1,320.00
1,297.50
1,270.00
1,300.00
1,250.00
1,245.00
1,240.00
1,250.00
1,240.00
1,220.00
1,210.00
1,241.00
1,200.00
1,162.00
1,190.00
1,245.50
1,190.00
1,180.00
1,252.00
1,249.00
1,240.00
1,276.00
1,299.00
1,300.00
1,295.00
1,237.00
1,186.25
1,218.00
1,210.00
1,200.00
1,180.50
1,125.00
1,195.00
1,206.00
1,170.00
1,170.00
1,121.00
1,082.00
1,017.00
955.00
903.50
901.00
902.00
848.00

1,320.00
1,276.00
1,320.00
1,320.00
1,320.00
1,370.00
1,410.00
1,450.00
1,408.00
1,350.00
1,344.00
1,340.00
1,320.00
1,300.00
1,333.00
1,379.00
1,315.00
1,300.00
1,320.00
1,299.00
1,232.00
1,204.00
1,245.00
1,284.75
1,270.00
1,270.00
1,275.00
1,300.00
1,310.00
1,325.75
1,385.00
1,440.00
1,350.00
1,310.00
1,249.00
1,286.75
1,299.00
1,238.00
1,208.25
1,180.00
1,224.50
1,291.00
1,250.00
1,200.00
1,180.00
1,090.00
1,036.00
981.00
944.00
975.00
920.00
854.00

1,320.00
1,275.00
1,305.00
1,303.00
1,307.80
1,360.59
1,375.37
1,400.69
1,369.24
1,322.03
1,320.43
1,316.00
1,297.37
1,265.14
1,301.08
1,300.26
1,284.02
1,252.92
1,241.27
1,269.91
1,209.10
1,184.79
1,223.18
1,264.13
1,250.88
1,235.56
1,262.81
1,285.15
1,290.51
1,303.28
1,364.47
1,378.61
1,314.96
1,258.88
1,210.11
1,272.79
1,228.67
1,225.61
1,200.57
1,147.86
1,220.55
1,259.88
1,188.58
1,187.00
1,146.04
1,084.43
1,018.77
966.11
912.66
942.66
909.88
850.50

1,320.00
1,275.00
1,305.00
1,304.11
1,311.60
1,360.59
1,384.85
1,405.63
1,379.69
1,319.99
1,329.30
1,316.41
1,304.58
1,263.84
1,311.56
1,300.88
1,294.48
1,260.71
1,237.79
1,271.65
1,210.10
1,190.06
1,228.38
1,263.89
1,256.20
1,239.03
1,262.81
1,288.05
1,292.21
1,303.64
1,368.20
1,380.11
1,314.07
1,257.63
1,211.25
1,272.65
1,227.34
1,226.96
1,199.88
1,151.81
1,221.56
1,262.09
1,185.43
1,193.18
1,147.95
1,084.43
1,018.53
966.11
912.54
943.88
909.88
850.72

1,320.00
1,275.00
1,305.00
1,304.00
1,311.50
1,360.50
1,388.00
1,407.25
1,384.00
1,316.75
1,332.00
1,332.00
1,306.25
1,262.00
1,314.75
1,302.25
1,297.75
1,263.75
1,238.00
1,273.00
1,210.00
1,190.50
1,229.25
1,263.25
1,258.50
1,240.00
1,262.75
1,287.00
1,288.25
1,303.75
1,382.50
1,343.00
1,318.75
1,246.00
1,211.25
1,272.50
1,227.25
1,227.00
1,199.75
1,152.50
1,222.50
1,246.00
1,183.50
1,195.50
1,147.25
1,084.25
1,018.50
966.00
912.50
944.25
909.75
850.50

2.00
2.00
6.00
8.00
5.00
8.00
26.00
31.00
17.00
18.00
14.00
5.00
17.00
7.00
13.00
17.00
11.00
19.00
27.00
8.00
20.00
14.00
11.00
13.00
24.00
16.00
8.00
27
80
45
77
75
28
36
16
42
13
18
7
11
16
48
9
3
21
7
13
9
20.00
22.00
6.00
15.00

100.00
100.00
300.00
450.00
500.00
400.00
905.00
952.00
814.00
545.00
493.00
39.00
692.00
272.00
403.00
457.00
378.00
767.00
1,122.00
320.00
1,050.00
725.00
566.00
673.00
1,094.00
804.00
400.00
1,256.00
4,071.00
2,303.00
3,872.00
4,328.00
1,365.00
1,905.00
757.00
2,120.00
700.00
855.00
400.00
422.00
880.00
2,321.00
445.00
110.00
1,150.00
350.00
750.00
450.00
1,050.00
1,041.00
300.00
800.00

14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011

25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
25715
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214

788.00
731.00
680.00
839.00
845.00
900.00
986.75
950.00
899.00
858.00
850.00
837.25
841.50
84.30
78.70
81.00
82.50
80.00
83.80
76.00
81.10
80.90
80.20
77.00
80.00
85.00
93.00
97.50
108.00
114.00
119.50
154.00
149.40
125.00
121.00
114.00
110.00
100.00
95.00
116.20
120.00
115.00
105.00
100.20
101.00
90.00
104.00
101.10
105.50
105.00
115.00
114.00

800.50
749.00
787.00
839.50
901.00
935.00
989.00
1,048.00
930.00
879.00
873.50
860.00
900.00
89.00
83.60
85.00
86.60
84.30
83.80
86.80
84.40
85.00
80.40
86.00
84.90
92.50
101.60
108.00
113.90
125.00
129.00
159.00
156.90
148.60
155.00
150.00
140.00
128.00
126.30
149.00
138.00
140.00
124.20
119.00
118.00
109.00
105.90
116.40
125.90
124.70
136.00
125.30

791.51
734.38
766.71
839.33
890.79
925.18
988.78
981.84
917.68
867.91
862.40
841.68
891.19
86.79
80.32
83.63
85.22
81.12
83.80
84.57
83.33
81.98
80.32
81.11
83.85
90.37
99.89
102.82
112.42
121.04
122.78
156.95
152.84
145.07
141.86
139.64
128.51
111.34
124.24
134.33
132.50
125.42
117.64
115.42
107.79
96.94
105.86
116.00
116.11
119.83
127.82
119.39

791.45
733.13
773.29
839.34
891.48
926.97
988.82
980.23
919.85
868.44
865.42
841.68
894.60
86.79
80.32
83.50
85.30
81.18
83.80
84.81
83.45
81.98
80.32
81.11
83.95
90.68
100.17
103.08
112.52
121.10
122.93
156.88
152.74
145.52
142.15
140.16
128.77
110.28
124.34
135.11
133.18
125.75
117.78
115.46
107.27
96.36
105.90
116.28
116.28
120.16
128.02
119.11

789.75
732.75
781.00
839.25
900.50
927.25
988.75
961.00
920.25
868.25
865.50
841.50
897.75
86.70
80.30
83.40
85.30
80.70
83.80
84.20
83.40
81.90
80.30
81.00
84.10
92.40
101.60
103.60
113.90
122.90
122.80
155.80
151.40
146.20
141.60
137.20
119.60
105.30
126.30
135.00
131.20
122.60
117.80
113.40
104.60
96.30
105.90
116.40
113.40
124.40
126.40
116.60

24.00
23.00
7.00
10.00
34.00
20.00
27.00
37.00
27.00
17.00
5.00
10.00
8.00
8.00
5.00
19.00
19.00
32.00
1.00
39.00
13.00
4.00
6.00
16.00
39.00
63.00
75.00
87.00
97.00
121.00
87.00
155
172
358
626
500
383
191
261
563
365
335
386
304
180
11
51
80
420
539
523
378

1,250.00
1,085.00
395.00
550.00
1,728.00
920.00
1,650.00
1,963.00
2,100.00
1,200.00
201.00
500.00
377.00
4,000.00
2,500.00
10,000.00
11,500.00
17,500.00
500.00
23,050.00
7,500.00
2,000.00
3,000.00
7,240.00
19,520.00
36,660.00
42,850.00
46,800.00
54,500.00
64,450.00
46,880.00
112,680.00
123,500.00
214,600.00
442,100.00
300,470.00
265,700.00
170,200.00
206,170.00
458,810.00
250,400.00
226,586.00
314,340.00
271,660.00
171,200.00
6,000.00
47,261.00
67,900.00
292,000.00
411,936.00
430,800.00
281250

02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011

13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214

105.10
103.00
97.30
91.10
86.00
91.00
88.00
81.80
73.70
66.60
75.90
78.80
73.10
70.00
64.80
58.50
63.60
60.00
58.00
64.10
66.00
76.00
82.00
94.90
94.00
100.00
97.10
107.00
115.00
112.90
102.00
106.50
100.00
98.00
98.00
106.00
105.00
104.00
105.00
103.00
106.00
100.10
102.00
105.00
100.00
101.50
110.00
107.00
102.00
100.00
97.00
100.00

119.00
114.50
106.70
105.00
100.80
108.00
99.00
90.00
81.50
81.00
87.50
91.70
81.90
78.80
74.80
68.00
65.60
70.00
67.00
72.40
79.60
86.70
94.90
104.30
114.50
107.10
117.80
127.00
130.00
124.90
116.90
119.80
109.00
109.00
115.90
119.00
116.00
116.00
117.00
111.70
113.50
111.00
116.00
115.90
111.50
112.90
118.00
114.00
111.80
114.00
106.00
107.00

115.01
109.59
101.12
96.18
95.29
100.94
93.31
85.71
74.88
75.83
87.10
84.75
77.30
73.86
67.34
61.14
65.12
66.15
63.54
69.32
77.65
83.73
91.26
103.97
106.18
106.25
116.31
121.21
124.91
116.62
111.40
112.80
105.59
105.89
112.16
116.11
112.65
114.30
111.09
109.53
110.56
109.54
113.92
112.40
107.55
107.26
114.28
111.44
109.38
107.37
103.12
103.86

115.33
109.51
100.99
95.95
95.61
100.89
93.44
85.86
74.87
75.69
87.20
84.43
77.48
73.65
67.19
60.91
65.11
66.08
63.64
69.43
77.72
84.13
91.60
104.04
106.41
106.39
116.47
121.15
125.06
116.64
111.44
112.88
105.71
105.92
112.38
116.12
112.75
114.38
111.08
109.63
110.61
109.63
114.01
112.36
107.55
107.34
114.32
111.39
109.52
107.59
103.01
103.87

114.30
108.10
99.10
91.70
100.50
96.70
90.80
81.80
73.70
79.60
87.50
80.50
74.20
72.00
65.00
59.70
65.50
61.40
65.90
72.40
78.90
86.30
94.90
104.30
97.40
107.10
117.00
125.00
125.40
112.90
114.50
108.50
105.00
105.40
115.70
112.70
112.60
113.90
109.80
108.90
108.80
109.70
115.80
111.00
104.20
112.10
111.20
109.90
108.10
105.00
102.20
104.30

203
256
264
235
249
291
285
325
181
317
172
342
273
160
239
269
139
279
407
443
452
499
688
257
1047
453
1118
1214
790
886
524
620
611
352
580
854
530
562
562
539
526
313
876
528
477
481
845
376
293
457
456
243

135020
199400
202752
161400
180012
224278
227400
230500
143000
240500
152000
278150
201436
119800
168900
219600
114,784.00
237,940.00
310,592.00
421,200.00
374,300.00
422,950.00
617,433.00
290,710.00
933,112.00
425,046.00
940,000.00
942,400.00
625,020.00
727,600.00
371,010.00
423,736.00
439,890.00
266,230.00
411,950.00
620,516.00
423,200.00
407,458.00
410,680.00
394,100.00
369,692.00
221,060.00
688,092.00
392,372.00
339,682.00
319,900.00
652,246.00
237,800.00
211,100.00
343,150.00
332,400.00
156,420.00

24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011

13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214

96.00
94.00
93.00
94.10
99.00
93.00
95.50
90.00
94.00
85.80
80.70
84.50
77.00
84.30
88.90
88.00
88.00
88.00
81.00
80.00
80.00
80.00
82.00
82.10
84.30
82.00
85.00
86.00
84.60
84.00
81.00
85.20
83.50
80.00
80.60
81.00
81.00
80.00
77.00
73.00
78.00
74.00
78.00
79.50
79.00
79.10
81.00
82.00
86.00
85.00
85.60
87.60

105.10
102.00
99.60
104.90
108.90
102.00
98.90
99.60
101.70
93.50
88.50
91.00
85.70
89.00
96.00
96.90
94.00
90.80
88.00
86.90
88.80
85.10
85.90
88.40
90.90
93.70
92.00
88.00
89.70
87.90
89.30
89.00
87.30
84.90
84.90
84.70
83.50
81.40
81.00
79.50
82.00
80.50
80.40
81.50
82.00
84.40
88.00
87.00
90.60
91.90
89.30
89.00

101.68
97.82
96.61
99.89
103.64
98.66
96.47
98.04
97.72
89.71
85.08
87.07
83.94
86.54
92.79
93.82
90.75
89.64
85.58
83.68
85.35
82.77
83.74
85.79
88.07
91.36
87.96
87.19
86.35
86.13
87.66
86.77
84.91
82.08
83.11
82.91
81.80
80.50
79.90
78.34
79.60
79.03
79.58
80.45
80.44
83.20
85.92
85.67
88.72
89.37
88.24
88.28

101.76
97.89
96.54
100.37
103.61
98.61
96.51
98.02
97.85
89.67
85.10
87.14
84.09
86.63
92.82
93.98
90.76
89.66
85.58
83.64
85.44
82.75
83.74
85.80
88.16
91.42
87.96
87.17
86.45
86.07
87.63
86.75
84.80
82.03
83.09
82.94
81.82
80.47
79.91
78.47
79.64
79.27
79.58
80.44
80.30
83.21
85.94
85.73
88.80
89.49
88.32
88.29

100.30
95.20
95.40
104.10
100.50
96.30
96.10
97.70
95.20
86.40
88.10
84.90
84.60
87.60
93.00
91.80
89.00
89.40
85.10
82.00
84.60
82.20
84.10
85.60
90.00
89.80
85.70
87.60
85.00
87.00
87.10
85.30
84.90
80.60
83.10
82.10
81.30
80.30
79.50
78.30
78.50
78.90
80.00
79.90
79.30
83.30
85.50
86.20
89.50
87.50
88.40
88.40

312
362
265
316
347
194.00
251.00
202.00
242.00
342.00
308.00
200.00
156.00
202.00
302.00
278.00
265.00
122.00
176.00
163.00
170.00
121.00
125.00
136.00
320.00
233.00
199.00
134.00
191.00
240.00
262.00
234.00
230.00
246.00
248.00
139.00
133.00
182.00
141.00
119.00
137.00
75.00
134.00
118.00
362.00
324.00
357.00
392.00
423.00
355.00
211.00
291.00

225,200.00
259,400.00
197,300.00
230,600.00
237,100.00
124,100.00
147,600.00
128,700.00
159,870.00
257,900.00
204,000.00
131,995.00
102,834.00
144,000.00
203,500.00
195,700.00
207,800.00
71,752.00
110,800.00
104,860.00
106,200.00
80,100.00
90,000.00
79,902.00
245,560.00
151,612.00
140,586.00
100,000.00
131,000.00
183,600.00
187,100.00
164,000.00
178,200.00
175,600.00
174,288.00
90,132.00
105,096.00
151,900.00
115,010.00
80,910.00
97,220.00
43,440.00
85,660.00
83,500.00
313,831.00
230,000.00
267,600.00
293,420.00
337,500.00
277,007.00
171,500.00
241,000.00

07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011

13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214

84.00
88.20
82.50
89.80
90.00
90.00
88.00
92.00
89.00
94.00
95.00
99.00
90.00
97.00
101.20
95.00
90.00
90.00
90.00
90.00
90.10
93.60
91.90
91.10
92.80
91.60
90.50
85.00
85.00
88.50
87.40
85.50
89.50
87.00
86.00
84.80
83.00
85.00
84.20
81.10
78.00
82.30
82.10
80.40
80.30
80.00
78.30
76.60
78.40
83.50
81.10
85.60

90.50
91.50
92.00
93.00
94.50
97.00
94.00
95.00
95.50
99.80
103.00
102.50
100.40
103.80
106.40
104.00
101.10
98.00
99.20
99.90
93.80
95.60
100.20
93.00
94.90
94.50
92.30
91.10
91.80
90.30
89.90
89.10
90.90
89.90
88.00
88.40
87.40
87.50
86.70
83.00
86.60
85.40
85.90
83.20
84.80
84.90
81.60
79.70
85.10
87.50
89.90
88.00

89.61
89.26
90.73
92.13
93.76
94.65
92.09
94.06
93.77
97.90
100.73
100.30
99.04
101.29
104.93
100.25
98.64
93.37
94.87
96.07
91.82
94.59
93.17
92.21
93.76
92.64
91.57
89.57
90.88
89.37
88.34
87.45
90.15
88.54
86.99
85.61
85.08
85.95
85.24
81.78
83.18
84.27
83.98
82.02
82.37
83.76
79.77
78.06
80.97
85.66
87.66
86.72

89.61
89.30
90.71
92.13
93.75
94.60
92.13
94.07
93.79
97.89
100.74
100.35
99.15
101.35
104.97
100.34
98.73
93.21
94.91
95.99
91.81
94.57
93.14
92.23
93.84
92.66
91.49
89.58
90.95
89.33
88.32
87.68
90.17
88.58
87.01
85.65
85.08
85.96
85.15
81.80
83.20
84.29
83.94
82.07
82.31
83.80
79.79
78.09
80.93
85.62
87.70
86.68

88.80
88.50
90.90
92.00
94.10
93.00
92.30
94.10
93.50
99.10
101.00
99.60
98.00
103.00
103.20
97.80
96.40
90.90
98.10
94.10
91.80
94.40
92.20
92.30
93.10
91.90
91.00
89.00
90.40
88.80
88.20
88.70
89.80
87.70
86.60
85.10
85.40
85.40
84.40
81.70
84.60
83.00
83.90
80.80
83.00
82.70
78.60
78.40
82.00
86.90
85.90
86.70

433.00
381.00
600.00
351.00
498.00
458.00
305.00
399.00
366.00
833.00
584.00
431.00
456.00
694.00
689.00
304.00
259.00
274.00
276.00
301.00
237.00
138.00
133.00
108.00
95.00
94.00
81.00
118.00
102.00
103.00
90.00
102.00
104.00
70.00
89.00
77.00
55.00
53.00
83.00
102.00
143.00
89.00
92.00
97.00
135.00
79.00
99.00
100.00
117.00
227.00
344.00
218.00

341,600.00
277,600.00
475,494.00
276,410.00
411,830.00
356,758.00
211,500.00
319,185.00
288,590.00
676,400.00
474,700.00
322,300.00
322,300.00
540,732.00
526,000.00
220,200.00
192,200.00
200,300.00
192,400.00
203,120.00
181,500.00
98,120.00
89,010.00
82,000.00
64,520.00
65,062.00
54,500.00
74,100.00
75,300.00
65,200.00
63,000.00
80,000.00
74,700.00
52,700.00
63,372.00
45,500.00
34,200.00
33,000.00
51,824.00
62,500.00
89,600.00
65,500.00
71,600.00
73,100.00
88,788.00
45,200.00
61,760.00
66,000.00
78,050.00
148,500.00
231,824.00
146,008.00

29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011

13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214
13214

85.00
91.40
83.50
80.30
88.60
85.00
83.10
76.10
74.00
82.60
80.00
78.00
75.10
70.00
77.70
76.00
73.70
74.00
72.10
68.10
63.50
63.10
64.00
66.60
65.00
49.50
44.60
47.20
48.90
54.20
55.80
61.00
59.00
54.30
53.10
49.20
52.30
54.20
54.30
52.20
49.70
48.00
50.00
49.00
48.90
50.40
49.60
49.50
48.00
50.20
50.90
51.00

91.80
99.00
92.80
91.40
92.00
88.90
86.00
85.50
81.40
85.50
84.00
82.90
82.10
75.80
79.90
87.00
79.80
77.30
76.70
74.50
69.30
69.40
69.90
70.00
67.00
51.50
49.80
49.00
53.70
58.90
61.90
65.70
69.90
63.00
61.80
58.20
59.00
57.00
56.30
54.30
53.70
55.00
53.50
50.80
50.80
53.00
54.00
51.90
51.00
51.50
52.10
53.50

89.83
93.41
89.83
87.74
90.13
86.38
84.75
80.88
77.63
84.12
81.71
81.39
78.22
73.20
78.95
81.49
76.94
76.15
73.79
70.31
66.14
65.81
65.87
68.42
66.05
49.75
45.35
48.68
53.38
57.18
59.74
64.50
63.32
59.09
55.11
53.20
55.52
55.88
55.20
53.32
51.09
51.23
52.11
49.73
49.93
51.73
52.20
50.48
50.02
50.66
51.52
52.62

89.88
93.39
89.91
87.80
90.12
86.42
84.77
80.69
77.64
84.10
81.74
81.42
78.21
73.15
78.94
81.31
76.88
76.17
73.74
70.29
66.12
65.87
65.68
68.45
66.04
49.79
45.45
48.74
53.43
57.36
59.72
64.53
63.31
59.08
55.07
53.28
55.53
55.90
55.26
53.44
51.21
51.39
52.14
49.71
49.90
51.73
52.06
50.55
50.06
50.61
51.53
52.61

91.00
92.70
87.90
89.60
89.70
85.20
84.40
79.40
80.10
83.90
80.90
81.00
76.40
74.60
79.30
77.70
75.10
76.40
73.10
69.40
63.90
64.30
68.40
67.10
66.10
49.50
44.60
48.90
53.60
58.80
59.80
65.50
59.50
59.00
53.10
56.20
54.40
56.50
54.40
53.00
50.50
53.60
50.90
49.20
49.50
52.60
50.00
50.00
50.20
50.30
51.20
52.80

406.00
325
279
283
183
216
183
269
274
215
239
278
171
216
277
365
206
137
156
200
181
171
253.00
277.00
218.00
263.00
152.00
127.00
260.00
414.00
289.00
436.00
409.00
189.00
222.00
222.00
106.00
149.00
141.00
64.00
120.00
203.00
87.00
153.00
90.00
130.00
154.00
108.00
75.00
67.00
113.00
233.00

258,400.00
201,620.00
189,532.00
190,705.00
130,020.00
159,500.00
137,000.00
195,100.00
201,000.00
141,500.00
154,110.00
213,880.00
111,920.00
161,500.00
182,500.00
283,500.00
146,504.00
93,504.00
102,500.00
142,504.00
121,500.00
124,504.00
218,000.00
211,500.00
191,100.00
229,500.00
114,500.00
84,800.00
236,700.00
373,000.00
207,600.00
362,760.00
328,800.00
128,602.00
170,000.00
150,500.00
69,100.00
96,000.00
107,500.00
46,000.00
83,500.00
139,518.00
68,800.00
100,000.00
68,500.00
95,000.00
115,000.00
87,000.00
64,020.00
56,500.00
83,500.00
154,000.00

22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011

13214
13214
13214
13214
13214
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450

53.20
53.70
55.20
55.00
61.00
109.00
108.00
110.00
108.00
102.00
95.20
89.10
99.00
100.00
99.00
91.00
90.00
90.00
80.00
75.00
84.00
92.50
86.10
94.00
98.00
96.00
96.00
91.40
86.90
79.10
74.00
83.00
80.00
78.10
72.20
65.00
83.50
81.50
77.50
74.00
67.50
63.00
67.70
67.60
67.20
76.70
82.00
85.00
85.00
92.30
94.30
90.00

56.00
56.60
59.90
64.00
67.90
125.00
130.00
120.00
117.00
118.90
114.00
103.00
108.80
113.00
109.80
102.10
102.00
99.50
98.90
83.00
84.10
92.50
101.70
109.90
111.40
108.00
104.00
101.50
98.90
88.60
89.40
95.00
91.70
87.70
76.50
79.30
86.00
89.00
82.00
79.70
74.80
69.60
70.70
77.00
76.10
83.60
91.00
95.60
99.90
106.40
104.00
103.90

54.92
55.18
58.84
60.90
65.98
122.71
121.07
117.23
115.38
113.23
106.37
92.35
107.69
109.00
106.31
99.80
100.24
96.21
89.70
78.02
84.09
92.50
100.01
106.21
107.05
104.65
102.14
97.41
89.48
83.48
82.78
91.53
87.80
82.57
73.07
73.95
85.56
84.82
79.20
76.28
70.64
65.48
70.20
73.73
73.24
81.79
89.01
92.04
95.34
104.12
98.46
101.11

54.95
55.21
58.89
61.02
66.06
122.73
121.37
117.25
115.45
113.43
106.19
92.57
107.43
109.09
106.34
99.77
100.13
96.41
90.20
78.25
84.09
92.50
100.18
106.30
107.23
104.63
102.10
97.38
89.50
83.50
83.08
91.49
87.75
82.42
73.02
73.70
85.48
84.80
79.23
76.16
70.71
65.36
70.29
73.68
73.56
81.74
88.98
92.08
95.46
104.10
98.25
101.32

55.60
54.60
59.60
61.80
67.40
124.00
119.90
116.60
115.50
110.90
99.70
90.70
108.80
107.50
104.60
98.90
98.60
94.40
85.60
76.50
84.10
92.50
101.70
108.50
105.60
102.60
100.60
96.50
87.40
81.30
89.40
88.50
86.30
80.20
72.20
78.20
86.00
82.20
77.80
75.00
67.80
64.30
70.70
69.20
76.00
83.60
89.80
93.30
98.90
104.70
94.50
103.90

438.00
199.00
430.00
608.00
674.00
1508
1358
768
755
668
1081
310
671
1273
954
997
674
403
343
79
27
40
1264
1132
1413
956
840
722
874
635
743
864
611
805
704
721
596
848
679
517
735
555
280
1233
1056
1290
1671
1645
2278
2110
2258
2211

288,500.00
144,000.00
389,000.00
540,100.00
554,320.00
979,900.00
930,550.00
502,350.00
538,750.00
370,200.00
900,400.00
204,250.00
517,350.00
938,750.00
631,400.00
580,150.00
386,950.00
300,500.00
230,600.00
71,750.00
14,600.00
29,050.00
903,800.00
702,400.00
1,100,800.00
699400
627900
461800
521650
373050
470550
523900
372450
548750
575750
408750
416500
618900
478100
307100
452500
313600
167,750.00
855,750.00
733,600.00
816,250.00
1,079,150.00
1,140,000.00
1,770,300.00
1,521,200.00
1,627,450.00
1,797,050.00

15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011

17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450

95.00
98.00
98.00
97.00
96.00
101.00
101.00
98.00
101.00
102.00
86.00
82.20
84.00
84.00
82.00
81.00
85.00
81.00
75.00
82.00
80.00
80.00
80.00
80.00
83.10
78.00
78.00
75.10
77.00
79.10
79.00
79.00
80.00
83.60
78.00
79.10
77.00
72.00
74.00
75.00
78.00
75.00
76.00
73.00
70.00
70.10
67.50
65.00
67.00
70.00
77.00
75.00

113.90
110.00
110.90
118.00
109.50
114.90
113.00
110.00
113.50
114.00
90.00
89.10
87.80
90.00
88.00
88.30
87.50
86.90
85.80
87.60
89.00
90.00
89.70
86.50
86.10
86.90
83.80
82.40
84.40
84.50
87.40
86.90
87.60
88.80
86.90
84.00
89.50
85.00
88.00
90.60
89.90
87.70
82.00
86.00
78.80
78.00
77.00
74.00
78.00
83.10
84.00
80.40

109.62
107.68
105.65
109.60
107.43
112.08
108.37
108.39
111.43
110.99
88.29
86.37
86.24
87.90
86.71
87.09
85.83
84.15
83.71
86.46
88.05
88.96
87.25
84.59
84.92
83.73
81.18
78.96
80.79
81.84
85.35
84.78
86.48
86.37
83.40
82.04
81.14
79.37
81.74
85.18
83.42
81.77
80.56
77.85
75.45
75.90
72.08
72.72
75.55
78.09
80.98
78.37

109.65
107.68
105.79
109.85
107.52
112.19
108.39
108.49
111.50
111.02
88.33
86.39
86.27
87.85
86.78
87.03
85.84
84.20
83.69
86.47
88.08
88.98
87.36
84.62
84.97
83.76
81.14
78.90
80.79
81.80
85.31
84.78
86.52
86.37
83.56
81.97
81.07
79.50
81.77
85.25
83.43
81.84
80.55
77.97
75.58
75.84
71.90
72.71
75.59
78.07
80.96
78.37

107.80
108.10
104.50
106.00
108.80
111.30
107.30
108.70
112.80
109.10
88.30
85.70
86.80
86.30
87.10
86.90
85.30
82.60
85.20
85.90
88.50
88.30
86.10
83.60
85.60
82.90
80.30
77.80
83.60
79.60
85.30
84.70
87.00
84.20
82.20
83.10
80.00
80.00
82.80
84.80
82.00
81.40
80.70
76.80
74.20
74.50
70.90
73.50
75.80
79.90
79.80
77.20

2953
2370
2813
4305
2212
4116
2519
1972
3350
3951
3778
2016
1300
1988
1305
1474
1776
1435
896
1442
2518
1864
1463
1064
793
771
850
673
678
801
2,984.00
1,201.00
1,591.00
1,865.00
1,048.00
1,020.00
1,394.00
1,345.00
1,501.00
1,696.00
1,758.00
1,244.00
998.00
1,335.00
998.00
949.00
1,135.00
993.00
1,144.00
1,789.00
1,538.00
1,260.00

1,882,700.00
1,549,000.00
2,083,350.00
3,633,900.00
1,541,200.00
3,154,950.00
1,766,650.00
1,449,000.00
2,766,450.00
3,204,100.00
3,157,500.00
1,564,150.00
1,003,150.00
1,452,300.00
1,014,900.00
1,129,200.00
1,254,800.00
1,077,300.00
622,400.00
1,034,550.00
1,993,100.00
1,435,700.00
1,278,150.00
879,300.00
503,000.00
549,350.00
661,350.00
423,750.00
436,050.00
530,250.00
2,976,050.00
1,032,700.00
1,462,800.00
1,633,150.00
1,138,350.00
719,250.00
950,720.00
805,930.00
1,068,360.00
1,183,590.00
1,208,755.00
852,315.00
634,275.00
854,915.00
740,985.00
547,875.00
715,400.00
730,925.00
726,710.00
1,159,040.00
1,011,480.00
792,025.00

02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011

17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450

72.00
75.00
75.00
76.00
75.00
75.00
75.00
70.00
72.00
70.00
72.00
71.90
69.00
68.70
71.90
70.00
71.90
70.00
72.00
78.00
74.00
75.50
79.00
75.00
78.00
80.00
80.00
85.00
82.00
83.00
86.00
85.00
85.00
90.00
90.00
97.00
100.00
100.00
105.00
105.00
104.00
97.20
94.40
93.00
95.00
92.00
96.00
92.00
92.00
91.00
90.00
88.00

82.20
82.60
83.00
86.00
85.10
83.00
81.00
83.00
80.00
78.00
80.70
78.00
79.70
80.00
80.00
78.00
76.60
77.00
78.10
81.50
80.00
85.00
88.00
83.00
84.00
85.00
86.50
90.50
90.00
94.20
98.00
94.00
95.00
101.00
105.00
109.00
118.00
114.50
120.00
125.00
123.00
118.60
112.00
104.50
109.00
100.00
103.00
102.00
99.10
100.00
98.90
97.00

79.95
80.97
80.46
81.89
82.10
81.67
78.41
78.24
77.40
76.42
77.24
76.04
75.51
76.89
76.92
76.19
75.56
75.32
77.50
79.44
78.39
81.35
81.67
81.26
81.79
83.66
85.65
88.68
88.95
91.19
92.71
90.51
93.32
96.29
100.02
104.69
112.50
110.18
114.19
115.32
110.08
106.10
97.19
100.43
102.31
97.99
101.13
98.26
97.62
97.89
96.21
93.28

79.97
81.04
80.58
81.96
82.15
81.72
78.38
78.33
77.41
76.35
77.27
76.05
75.59
76.85
76.97
76.18
75.65
75.34
77.53
79.47
78.41
81.33
81.67
81.26
81.79
83.66
85.64
88.52
88.97
91.02
92.74
90.54
93.32
96.34
100.03
104.72
112.73
110.22
114.15
115.27
109.95
106.05
97.17
100.58
102.34
97.91
101.07
98.15
97.65
97.90
96.26
93.24

81.00
79.90
81.10
81.70
81.50
81.40
76.50
78.30
76.50
76.00
76.60
75.70
75.50
76.10
76.80
75.90
75.20
75.30
77.50
78.60
78.40
82.20
81.10
81.60
82.30
83.50
86.30
89.10
89.40
93.50
91.80
91.00
93.70
97.80
100.30
107.90
111.00
112.10
115.30
113.30
107.90
104.70
95.00
104.40
100.60
98.10
100.10
97.10
97.40
97.00
95.20
92.50

1,669.00
1,639.00
1,800.00
2,093.00
1,757.00
1,704.00
1,287.00
1,164.00
1,167.00
830.00
803.00
506.00
677.00
700.00
609.00
775.00
534.00
805.00
941.00
1,031.00
1,209.00
3,050.00
1,632.00
1,256.00
1,644.00
2,831.00
3,336.00
3,799.00
2,389.00
3,515.00
3,919.00
2,626.00
2,506.00
4,357.00
4,421.00
4,787.00
6,411.00
6,360.00
4,998.00
3,873.00
4,254.00
5,015.00
5,024.00
2,476.00
2,187.00
1,933.00
1,611.00
1,740.00
1,432.00
1,434.00
1,210.00
1,229.00

1,285,305.00
1,144,080.00
1,383,440.00
1,611,735.00
1,331,420.00
1,360,380.00
902,610.00
716,325.00
796,335.00
541,780.00
599,155.00
353,405.00
500,330.00
618,193.00
441,915.00
533,840.00
376,385.00
602,615.00
708,015.00
814,540.00
998,480.00
2,393,250.00
1,345,075.00
944,640.00
1,220,150.00
2,677,500.00
3,140,953.00
3,466,625.00
2,144,140.00
3,130,780.00
2,982,415.00
2,038,910.00
1,881,400.00
3,953,190.00
4,042,945.00
4,179,730.00
6,265,105.00
5,712,120.00
4,325,380.00
3,290,760.00
3,525,965.00
3,824,605.00
5,072,080.00
1,686,050.00
1,673,391.00
1,401,440.00
1,239,225.00
1,373,485.00
1,524,620.00
1,061,890.00
1,243,145.00
767,500.00

17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011

17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450

85.00
90.00
90.00
86.00
89.90
88.00
88.00
88.00
86.50
81.90
82.80
86.00
82.00
82.00
85.10
81.00
80.10
80.00
82.00
77.50
74.00
76.00
77.50
82.00
82.00
80.00
80.00
80.00
79.00
77.00
76.00
75.00
73.80
71.10
79.00
74.00
68.80
70.10
68.00
72.00
77.00
75.00
72.00
73.00
69.10
68.00
65.00
65.00
71.90
66.00
67.50
62.00

95.10
100.00
99.00
97.00
94.40
97.00
96.00
95.00
94.00
94.00
93.80
93.00
92.00
92.70
97.00
91.00
90.60
89.50
90.10
85.40
85.00
86.90
90.60
93.00
88.90
88.50
89.50
88.90
85.00
88.00
85.00
81.70
79.40
78.80
82.20
81.20
79.50
78.50
77.50
81.40
87.00
84.00
82.80
79.80
77.40
73.10
71.50
76.00
76.00
73.00
72.90
66.30

91.10
94.73
94.58
94.46
93.08
94.91
95.02
93.90
91.81
90.98
92.11
91.19
88.59
89.98
91.00
89.55
87.20
86.28
87.96
82.91
81.71
83.95
89.02
88.88
86.96
86.76
88.04
85.43
83.59
83.80
80.84
79.57
75.83
75.12
80.84
78.27
77.77
76.15
73.86
80.03
83.54
79.54
79.02
77.30
74.65
71.06
69.82
71.90
74.21
72.34
69.21
64.22

91.12
94.82
94.52
94.36
93.15
94.93
95.15
93.96
91.83
90.99
92.15
91.27
88.55
90.16
90.89
89.63
87.15
86.41
88.01
82.96
81.72
84.06
89.22
88.72
86.95
86.76
88.08
85.42
83.59
83.81
80.78
79.64
75.71
75.04
80.84
78.29
77.85
76.22
73.86
80.11
83.57
79.44
79.09
77.18
74.63
71.06
69.87
71.97
74.18
72.36
69.32
64.17

91.40
95.40
94.30
94.70
93.60
94.50
94.50
93.30
91.00
92.00
91.00
90.50
87.90
92.20
88.90
89.00
85.50
87.00
85.70
81.40
81.50
86.10
90.00
86.60
86.00
86.10
86.80
84.20
84.20
83.40
79.80
78.80
74.90
77.00
80.30
76.40
77.60
74.80
76.20
80.90
81.30
77.30
80.00
76.40
73.30
69.80
69.70
73.60
72.90
72.80
68.60
64.00

1,013.00
1,118.00
807.00
990.00
1,012.00
1,069.00
656.00
712.00
680.00
712.00
715.00
552.00
751.00
744.00
634.00
752.00
683.00
1,164.00
730.00
858.00
873.00
790.00
964.00
1,215.00
842.00
890.00
848
896
633
600
679
646
714
905
819
853
682
680
954
780
1105
1105
721
687
697
830
540
494.00
657.00
348.00
482.00
699.00

771,280.00
708,709.00
613,315.00
769,365.00
793,821.00
844,487.00
448,573.00
589,350.00
543,485.00
709,751.00
421,620.00
411,045.00
604,565.00
503,410.00
436,515.00
486,430.00
697,580.00
847,625.00
444,735.00
567,300.00
546,655.00
444,600.00
699,965.00
925,650.00
511,470.00
662,540.00
570,530.00
562,025.00
399,755.00
340,285.00
532,075.00
402,790.00
530,565.00
602,905.00
557,750.00
557,390.00
425,490.00
412,140.00
700,540.00
579,035.00
795,350.00
749,050.00
550,955.00
495,480.00
562,750.00
598,460.00
348,915.00
311,400.00
394,360.00
228,800.00
362,480.00
459,180.00

15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011

17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17450
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410

57.60
56.00
63.00
70.00
72.00
69.20
72.30
68.00
67.00
61.40
66.00
63.50
65.50
63.50
62.00
62.00
60.00
58.00
57.00
57.00
60.00
60.00
59.00
59.00
60.00
62.00
68.00
69.00
68.50
74.00
72.00
2,950.00
2,900.25
2,925.00
2,810.00
2,550.00
2,655.00
2,970.25
2,755.00
2,760.00
2,580.00
2,330.00
2,325.50
2,220.00
2,251.00
2,210.00
2,200.00
2,344.50
2,461.50
2,548.00
2,551.00
2,440.00

65.50
63.40
69.70
76.40
78.50
83.00
83.80
77.90
74.00
73.00
74.40
73.00
75.00
70.90
71.00
66.70
68.00
62.00
64.00
65.30
67.00
64.70
64.00
66.20
67.90
72.90
75.20
74.00
80.00
80.60
80.00
3,300.00
3,115.00
3,089.00
2,850.00
2,930.00
2,889.00
3,128.75
3,183.00
2,800.00
2,600.00
2,570.00
2,335.00
2,400.00
2,300.00
2,215.00
2,320.00
2,344.50
2,461.50
2,584.50
2,600.00
2,568.00

60.52
63.08
69.15
73.70
76.16
80.12
77.43
74.60
69.95
67.42
71.26
71.22
71.14
68.97
66.75
64.89
63.83
60.32
60.62
63.37
65.02
63.42
63.39
64.87
66.96
70.47
73.75
73.14
77.17
77.79
78.78
3,142.26
3,049.45
3,016.48
2,835.00
2,661.34
2,869.32
3,037.94
2,923.20
2,779.11
2,587.47
2,473.89
2,329.00
2,301.77
2,257.13
2,213.33
2,240.50
2,344.50
2,461.50
2,575.84
2,575.50
2,503.05

60.36
63.11
69.11
73.89
76.10
80.00
77.26
74.62
70.00
67.45
71.31
71.09
71.17
69.05
66.60
64.79
63.88
60.33
60.53
63.47
65.01
63.42
63.45
64.91
66.97
70.58
73.81
73.14
77.24
77.72
78.83
3,141.69
3,048.19
2,997.07
2,830.31
2,660.89
2,867.15
3,034.36
2,923.20
2,784.75
2,587.47
2,480.60
2,329.69
2,304.44
2,256.52
2,213.00
2,233.06
2,344.50
2,461.50
2,572.72
2,567.33
2,513.88

57.70
63.40
69.50
76.10
76.30
80.30
72.90
74.00
67.10
71.60
69.40
72.60
70.30
68.60
66.10
65.60
62.90
59.80
60.80
64.80
62.90
63.20
63.60
65.70
66.30
72.60
74.00
73.00
79.50
76.80
79.40
3,138.50
3,009.00
2,997.00
2,830.25
2,626.75
2,873.75
3,040.75
2,923.00
2,784.75
2,587.25
2,480.50
2,329.50
2,317.25
2,256.50
2,213.00
2,233.00
2,344.50
2,461.50
2,584.00
2,567.25
2,513.75

732.00
312.00
673.00
1,361.00
1,102.00
1,314.00
1,747.00
1,475.00
968.00
604.00
504.00
526.00
485.00
329.00
538.00
788.00
663.00
1,135.00
601.00
856.00
942.00
410.00
346.00
788.00
862.00
1,754.00
1,626.00
1,237.00
2,203.00
1,847.00
1,818.00
44
36
13
9
42
103
28
11
11
8
11
4
74
16
3
6
3
24
29
2
5

465,670.00
206,665.00
503,950.00
1,043,235.00
709,295.00
1,036,310.00
1,411,540.00
1,131,715.00
646,410.00
321,940.00
290,800.00
315,525.00
260,330.00
162,045.00
354,410.00
496,635.00
391,700.00
675,475.00
331,540.00
475,790.00
536,895.00
221,800.00
239,150.00
590,410.00
540,175.00
1,260,065.00
1,208,445.00
896,690.00
1,697,845.00
1,278,100.00
1,298,940.00
385.00
460.00
170.00
80.00
385.00
615.00
255.00
55.00
95.00
40.00
65.00
65.00
400.00
115.00
25.00
90.00
15.00
240
180
15
30

07-02-2011
08-02-2011
09-02-2011
10-02-2011
15-02-2011
20-02-2011
22-02-2011
27-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
04-05-2011
05-05-2011

17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410

2,388.25
2,377.00
2,303.00
2,239.00
2,127.50
2,150.00
2,150.00
2,043.25
1,942.50
1,845.25
1,747.75
1,708.50
1,640.00
1,640.00
1,750.00
1,780.00
1,944.00
1,846.00
1,850.00
1,850.00
2,009.75
2,080.00
2,020.00
2,049.00
2,032.00
2,000.00
2,060.00
2,192.75
2,302.25
2,417.25
2,538.00
2,561.00
2,676.00
2,935.50
3,082.50
3,236.50
3,074.75
2,921.50
3,170.00
3,329.00
3,410.00
3,306.00
3,199.75
3,081.00
3,110.00
3,025.75
2,951.00
3,080.00
3,211.00
3,170.00
3,200.00
3,101.00

2,388.50
2,499.00
2,377.00
2,240.00
2,127.50
2,160.00
2,150.00
2,051.00
1,980.00
1,851.00
1,850.00
1,751.00
1,645.25
1,739.00
1,779.00
1,870.00
1,944.00
1,850.00
1,929.00
1,960.00
2,010.00
2,110.00
2,099.00
2,140.00
2,090.00
2,020.00
2,105.25
2,192.75
2,302.25
2,417.25
2,538.00
2,664.75
2,796.50
2,936.25
3,082.50
3,236.50
3,398.25
3,227.25
3,376.75
3,410.00
3,580.00
3,598.00
3,250.00
3,345.00
3,299.00
3,130.00
3,178.00
3,159.00
3,288.25
3,260.00
3,244.75
3,141.25

2,388.42
2,414.36
2,347.68
2,239.20
2,127.50
2,153.60
2,150.00
2,045.83
1,948.31
1,848.31
1,816.08
1,728.50
1,642.63
1,706.00
1,773.14
1,840.83
1,944.00
1,847.64
1,864.00
1,922.52
2,009.97
2,107.93
2,035.82
2,094.43
2,056.89
2,005.00
2,099.67
2,192.75
2,302.25
2,417.25
2,538.00
2,643.74
2,790.47
2,935.82
3,082.50
3,236.50
3,182.64
3,119.23
3,281.25
3,400.48
3,529.75
3,359.28
3,209.41
3,211.36
3,201.57
3,031.92
3,013.08
3,131.75
3,281.43
3,214.83
3,224.92
3,119.54

2,388.42
2,424.00
2,351.43
2,239.14
2,127.50
2,152.25
2,150.00
2,044.54
1,946.95
1,847.70
1,808.22
1,728.90
1,642.63
1,679.60
1,774.90
1,849.51
1,944.00
1,847.26
1,860.50
1,910.03
2,009.98
2,108.07
2,045.56
2,095.82
2,056.89
2,005.00
2,088.58
2,192.75
2,302.25
2,417.25
2,538.00
2,642.71
2,788.88
2,936.01
3,082.50
3,236.50
3,186.83
3,091.31
3,296.51
3,395.69
3,523.03
3,368.19
3,206.35
3,244.94
3,203.67
3,031.63
3,013.08
3,131.75
3,282.73
3,191.36
3,224.92
3,119.54

2,388.25
2,424.00
2,351.25
2,239.00
2,127.50
2,152.25
2,150.00
2,044.50
1,945.00
1,847.50
1,808.00
1,728.75
1,642.50
1,679.50
1,774.75
1,849.50
1,944.00
1,847.25
1,860.50
1,910.00
2,009.75
2,107.75
2,045.50
2,137.75
2,056.75
2,005.00
2,088.50
2,192.75
2,302.25
2,417.25
2,538.00
2,663.50
2,796.50
2,935.75
3,082.50
3,236.50
3,074.75
3,217.00
3,247.75
3,410.00
3,478.75
3,368.00
3,201.00
3,244.75
3,182.75
3,029.75
3,013.00
3,131.75
3,280.25
3,191.25
3,224.75
3,109.50

3
11
20
5
2
5
1
3
22
4
18
7
2
3
7
18
1
14
6
13
8
21
17
46
9
4
13
15
14
4
34
44
46
53
9
16
111
80
53
69
65
20
51
11
77
41
10
8
34
6.00
3.00
43.00

15
70
115
35
10
40
15
30
195.00
25.00
175.00
50.00
10.00
25.00
50.00
360.00
5.00
155.00
40.00
85.00
55.00
115.00
125.00
360.00
45.00
20.00
120.00
325.00
165.00
30.00
490.00
335.00
340.00
1,435.00
115.00
215.00
930.00
560.00
815.00
835.00
435.00
120.00
445.00
85.00
695.00
250.00
50.00
40.00
420.00
70.00
15.00
215.00

08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011

17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410

3,230.00
3,070.00
2,995.00
2,873.50
2,900.00
3,105.00
2,985.00
3,021.00
2,980.00
2,839.00
2,707.00
2,761.00
2,686.00
2,570.00
2,759.75
2,755.00
2,637.00
2,610.00
2,615.00
2,629.00
2,630.00
2,648.00
2,552.00
2,600.00
2,491.00
2,515.00
2,515.00
2,410.00
2,360.00
2,300.00
2,250.00
2,350.00
2,405.00
2,450.00
2,370.00
2,345.00
2,300.00
2,370.00
2,290.25
2,432.00
2,453.75
2,450.00
2,471.00
2,383.50
2,500.00
2,650.00
2,600.00
2,604.00
2,606.00
2,562.00
2,523.00
2,515.00

3,230.00
3,200.00
3,180.00
2,950.00
3,019.75
3,145.00
3,135.50
3,100.00
3,000.00
2,870.00
2,711.00
2,842.00
2,691.00
2,681.00
2,760.00
2,897.00
2,899.00
2,819.75
2,737.00
2,700.00
2,696.00
2,650.00
2,688.00
2,695.00
2,570.00
2,515.25
2,600.00
2,500.00
2,422.00
2,300.00
2,288.00
2,390.00
2,492.25
2,465.00
2,370.00
2,400.25
2,365.00
2,410.00
2,400.00
2,446.25
2,510.00
2,539.00
2,499.75
2,520.00
2,541.50
2,654.75
2,632.00
2,700.00
2,732.00
2,585.00
2,680.00
2,630.00

3,230.00
3,150.46
3,027.50
2,879.86
3,003.72
3,131.67
3,087.16
3,073.67
2,990.25
2,848.63
2,708.11
2,820.39
2,688.60
2,668.08
2,759.79
2,774.30
2,729.16
2,679.35
2,665.59
2,664.75
2,669.29
2,649.50
2,654.35
2,623.00
2,548.20
2,515.17
2,534.33
2,422.33
2,404.60
2,300.00
2,281.25
2,373.80
2,457.46
2,456.50
2,370.00
2,357.53
2,338.70
2,390.14
2,335.35
2,441.79
2,491.47
2,472.26
2,477.63
2,413.57
2,526.42
2,654.05
2,612.80
2,639.82
2,647.18
2,579.29
2,589.10
2,558.50

3,230.00
3,150.46
3,024.50
2,877.08
3,003.72
3,131.67
3,072.21
3,073.67
2,988.20
2,848.84
2,708.11
2,814.28
2,688.60
2,668.08
2,759.79
2,773.70
2,725.29
2,677.50
2,665.59
2,676.50
2,669.29
2,649.50
2,654.61
2,619.17
2,555.13
2,515.17
2,534.33
2,424.34
2,408.00
2,300.00
2,282.20
2,373.80
2,453.68
2,456.57
2,370.00
2,357.53
2,338.70
2,395.06
2,331.33
2,441.17
2,491.31
2,467.24
2,477.63
2,420.67
2,527.22
2,654.08
2,615.67
2,649.14
2,645.00
2,579.54
2,556.64
2,563.15

3,230.00
3,150.25
3,024.50
2,877.00
3,003.50
3,131.50
3,072.00
3,073.50
2,988.00
2,848.75
2,708.00
2,814.25
2,688.50
2,666.75
2,759.75
2,773.50
2,692.75
2,677.50
2,665.50
2,676.50
2,669.25
2,649.50
2,654.50
2,619.00
2,555.00
2,515.00
2,534.25
2,413.75
2,408.00
2,300.00
2,282.00
2,373.75
2,453.50
2,456.50
2,370.00
2,357.50
2,338.50
2,395.00
2,331.25
2,441.00
2,491.25
2,467.00
2,477.50
2,420.50
2,529.25
2,654.00
2,615.50
2,649.00
2,645.00
2,579.50
2,556.50
2,563.00

1.00
6.00
8.00
18.00
9.00
3.00
11.00
3.00
4.00
20.00
9.00
7.00
5.00
22.00
6.00
19.00
38.00
12.00
11.00
4.00
7.00
4.00
15.00
5.00
5.00
3.00
6.00
24.00
10.00
3.00
8.00
5.00
14.00
5.00
1.00
10.00
10.00
7.00
15.00
13.00
8.00
19.00
6.00
14.00
21.00
11.00
5.00
17.00
11.00
14.00
5.00
16.00

5.00
30.00
50.00
160.00
45.00
15.00
65.00
15.00
25.00
115.00
45.00
50.00
25.00
110.00
30.00
105.00
255.00
65.00
55.00
30.00
35.00
20.00
100.00
30.00
40.00
15.00
30.00
145.00
75.00
15.00
50.00
25.00
85.00
35.00
5.00
50.00
50.00
85.00
95.00
95.00
45.00
205.00
30.00
75.00
130.00
60.00
30.00
110.00
85.00
130.00
55.00
100.00

21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
20-09-2011
21-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011

17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410

2,590.00
2,490.00
2,461.25
2,470.00
2,420.00
2,365.00
2,345.00
2,309.00
2,301.00
2,285.00
2,291.00
2,250.00
2,315.00
2,258.00
2,274.00
2,174.25
2,100.00
2,073.00
2,120.00
2,230.00
2,132.00
2,323.50
2,350.00
2,497.00
2,373.00
2,271.00
2,220.00
2,295.00
2,181.25
2,290.00
2,240.00
2,210.00
2,215.00
2,236.00
2,270.00
2,255.00
2,475.00
2,383.00
2,429.00
2,498.00
2,690.00
2,566.00
2,510.00
2,636.00
2,504.25
2,500.00
2,405.00
2,498.00
2,495.00
2,405.00
2,509.00
2,402.00

2,600.00
2,542.00
2,470.00
2,480.00
2,540.00
2,490.00
2,361.00
2,330.25
2,390.00
2,370.00
2,301.50
2,250.00
2,345.00
2,291.00
2,274.00
2,204.00
2,181.00
2,170.00
2,126.50
2,230.00
2,250.00
2,325.00
2,430.00
2,500.00
2,433.00
2,291.00
2,240.00
2,295.00
2,191.25
2,290.00
2,368.00
2,310.00
2,223.00
2,327.00
2,439.50
2,430.00
2,524.75
2,402.00
2,483.00
2,569.50
2,695.75
2,701.00
2,550.00
2,636.00
2,700.00
2,595.00
2,450.00
2,521.00
2,544.00
2,420.00
2,509.00
2,405.00

2,593.33
2,516.58
2,463.15
2,473.67
2,461.67
2,409.89
2,355.25
2,324.89
2,325.75
2,335.14
2,297.17
2,250.00
2,326.67
2,273.83
2,274.00
2,191.20
2,170.50
2,145.75
2,124.38
2,230.00
2,204.68
2,324.42
2,418.63
2,497.80
2,384.64
2,282.28
2,235.00
2,295.00
2,188.75
2,290.00
2,309.48
2,260.00
2,216.51
2,323.55
2,385.25
2,388.67
2,506.56
2,396.63
2,447.33
2,545.77
2,695.34
2,630.55
2,527.10
2,636.00
2,562.28
2,547.50
2,411.58
2,504.50
2,501.94
2,409.50
2,509.00
2,403.83

2,595.00
2,523.74
2,464.29
2,474.17
2,451.25
2,427.25
2,355.20
2,325.53
2,322.60
2,332.63
2,297.79
2,250.00
2,326.67
2,274.13
2,274.00
2,188.38
2,170.26
2,153.83
2,124.00
2,230.00
2,215.34
2,324.46
2,418.71
2,497.80
2,383.75
2,282.38
2,237.50
2,295.00
2,188.75
2,290.00
2,307.14
2,260.00
2,216.37
2,324.51
2,384.34
2,387.82
2,506.56
2,396.63
2,447.33
2,548.64
2,695.35
2,632.41
2,526.16
2,636.00
2,560.44
2,531.67
2,410.49
2,504.50
2,500.08
2,409.00
2,509.00
2,404.11

2,595.00
2,523.50
2,464.25
2,474.00
2,451.25
2,427.25
2,355.00
2,325.50
2,322.50
2,332.50
2,297.75
2,250.00
2,326.50
2,274.00
2,274.00
2,188.25
2,170.25
2,153.75
2,124.00
2,230.00
2,215.25
2,324.25
2,418.50
2,497.75
2,383.75
2,282.25
2,237.50
2,295.00
2,188.75
2,290.00
2,307.00
2,260.00
2,216.25
2,324.00
2,371.50
2,408.00
2,506.50
2,396.25
2,447.25
2,567.50
2,695.00
2,632.25
2,526.00
2,636.00
2,508.00
2,531.50
2,410.25
2,504.50
2,500.00
2,409.00
2,509.00
2,404.00

6.00
12.00
5.00
9.00
3.00
7.00
4.00
7.00
4.00
9.00
6.00
1.00
3.00
12.00
1.00
5.00
12.00
4.00
4.00
2.00
7.00
12.00
17.00
10.00
20.00
9.00
4.00
1.00
5.00
1.00
13.00
2.00
19.00
33.00
25.00
25.00
12.00
21.00
3.00
92.00
69
19
17
1
44
2
16
4
16
4
1
6

40.00
250.00
30.00
60.00
20.00
45.00
25.00
40.00
25.00
50.00
35.00
10.00
15.00
80.00
10.00
30.00
115.00
30.00
30.00
15.00
55.00
65.00
90.00
50.00
190.00
65.00
40.00
5.00
25.00
5.00
120.00
10.00
105.00
230.00
145.00
190.00
60.00
105.00
15.00
545.00
475.00
115.00
115.00
5.00
325.00
15.00
105.00
20.00
130.00
25.00
5.00
45.00

19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011

17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
17410
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281

2,285.00
2,400.00
2,450.00
2,100.00
2,121.00
2,060.25
2,016.25
1,916.00
1,816.25
1,716.50
1,599.00
1,521.00
1,449.00
1,360.00
1,275.00
1,299.75
1,270.00
1,350.00
1,455.00
1,420.00
1,391.25
1,331.50
1,253.00
1,211.25
1,325.00
123.50
111.60
109.50
106.00
118.50
129.50
139.10
149.90
164.00
184.90
190.00
200.00
204.60
201.00
210.00
205.00
210.00
700.00
690.00
670.00
642.00
653.75
610.00
530.25
585.00
591.00
615.00

2,290.00
2,402.25
2,520.00
2,355.00
2,220.00
2,131.25
2,017.50
1,916.00
1,816.25
1,800.00
1,600.00
1,540.00
1,450.50
1,360.00
1,310.00
1,330.00
1,359.00
1,417.25
1,489.75
1,472.00
1,470.00
1,333.25
1,300.00
1,290.00
1,325.00
124.00
120.00
122.50
114.90
119.30
130.90
143.80
157.40
172.30
189.00
206.50
224.30
243.80
217.00
218.00
230.00
224.60
717.50
705.00
695.00
680.00
709.00
697.00
581.00
627.25
670.00
642.00

2,287.56
2,400.43
2,509.20
2,216.55
2,159.68
2,120.64
2,016.57
1,916.00
1,816.25
1,729.27
1,599.50
1,530.38
1,449.95
1,360.00
1,285.51
1,324.38
1,324.16
1,388.75
1,483.42
1,440.69
1,417.98
1,332.21
1,284.33
1,247.71
1,325.00
123.78
113.35
115.60
108.56
119.06
130.52
143.55
152.63
170.67
188.33
205.11
221.53
220.43
206.49
214.80
213.58
219.15
706.23
696.73
681.75
669.35
668.67
639.30
545.37
616.89
631.51
623.13

2,288.05
2,400.43
2,505.89
2,242.05
2,157.60
2,122.43
2,016.57
1,916.00
1,816.25
1,726.15
1,599.33
1,530.38
1,449.96
1,360.00
1,286.74
1,325.31
1,319.23
1,388.56
1,485.44
1,441.89
1,418.85
1,332.23
1,284.33
1,248.04
1,325.00
123.81
113.04
114.27
108.56
119.07
130.64
143.55
152.75
170.23
188.35
205.22
222.22
218.36
206.81
214.55
213.66
219.33
705.74
696.57
681.95
669.74
668.57
641.24
545.63
614.36
630.28
622.79

2,288.00
2,400.25
2,505.75
2,229.75
2,156.75
2,122.25
2,016.50
1,916.00
1,816.25
1,726.00
1,599.25
1,530.25
1,449.75
1,360.00
1,288.00
1,323.25
1,334.00
1,402.25
1,485.25
1,433.25
1,418.75
1,332.00
1,284.25
1,248.00
1,325.00
123.80
113.00
114.20
108.50
119.00
130.80
143.60
156.70
171.90
189.00
206.30
224.20
207.10
203.10
212.00
206.60
224.30
703.00
691.75
679.50
674.50
660.25
616.00
545.50
614.25
625.50
619.75

4
10
15
22
27
14
11
6
2
15.00
2.00
8.00
10.00
1.00
54.00
38.00
27.00
34.00
6.00
26.00
10.00
6.00
3.00
6.00
3.00
6.00
8.00
10.00
11.00
14.00
46.00
63.00
55.00
112.00
82.00
139.00
49.00
143.00
49.00
85.00
85.00
180.00
99
76
66
46
49
60
15
7
106
55

25.00
50.00
90.00
200.00
170.00
85.00
55.00
35.00
15.00
100.00
15.00
40.00
60.00
5.00
550.00
230.00
245.00
320.00
45.00
220.00
65.00
55.00
15.00
35.00
15.00
350.00
600.00
650.00
550.00
950.00
3,350.00
6,750.00
4,650.00
7,350.00
7,900.00
10,425.00
3,095.00
12,390.00
3,400.00
5,300.00
5,895.00
14,615.00
6,900.00
5,322.00
4,750.00
3,550.00
3,050.00
4,100.00
1,150.00
450.00
7,200.00
3,000.00

16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011

14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281

584.25
580.00
552.00
532.25
570.00
560.00
544.25
550.00
580.00
576.75
541.00
518.25
487.00
451.00
414.00
450.00
431.00
406.00
371.75
340.00
386.00
376.50
344.25
318.00
294.00
270.00
271.25
268.25
260.00
271.50
290.75
317.25
333.00
395.25
384.75
361.75
365.00
370.25
399.00
425.00
398.00
444.25
439.00
428.00
470.00
485.00
480.00
551.00
526.00
515.00
536.00
530.00

664.00
618.00
575.00
570.00
582.00
625.00
575.00
596.25
639.75
639.00
579.00
559.00
565.00
520.00
485.00
508.00
488.00
436.50
380.00
390.00
414.50
416.25
382.75
353.00
340.00
280.00
294.00
317.00
294.50
318.75
337.75
362.50
390.50
424.00
428.00
407.00
408.00
400.00
432.25
469.75
468.75
483.50
480.00
480.00
482.00
509.50
526.50
565.75
588.00
549.00
567.00
559.75

600.03
593.55
562.93
543.52
578.58
581.81
555.05
580.55
620.23
595.36
561.58
539.01
493.55
460.03
435.25
474.82
455.08
410.53
373.48
373.92
406.51
388.00
351.12
328.25
297.58
272.48
288.35
282.35
285.85
300.42
330.22
355.61
375.84
416.10
400.98
392.89
386.33
393.13
425.13
453.31
438.77
471.99
451.62
456.48
477.35
498.16
516.87
564.26
542.49
536.97
548.07
546.34

602.77
593.67
562.28
541.60
577.96
580.99
555.37
580.86
622.29
594.69
562.14
538.07
493.86
459.69
434.34
473.88
454.72
410.40
373.73
373.98
406.25
388.01
351.19
329.27
297.39
272.11
287.12
281.87
285.03
301.79
330.19
355.87
375.91
416.65
399.86
392.53
385.44
393.28
425.99
454.61
439.57
471.69
451.95
457.06
477.30
497.99
516.74
564.36
541.96
536.79
548.08
546.15

602.50
590.50
560.25
541.50
582.00
572.25
554.75
595.25
623.50
579.00
558.50
526.00
487.50
451.25
476.50
451.50
443.50
407.25
372.50
381.25
412.50
377.00
346.00
321.25
295.75
270.50
293.50
271.25
293.25
310.75
336.50
359.25
390.00
421.50
384.75
397.50
371.50
397.50
432.25
431.25
446.25
471.50
448.50
458.25
478.25
489.00
526.50
565.75
531.00
542.75
541.25
555.50

57
33
28
16
68
106
64
108
164
95
74
93
111
66
123
90
40
71
46
71
118
51
101
65
45
57
50
84
74
126
167
121
238
217
108
123
114
139
144
215
307
539
215
172
241
432
538
351
321
424
302
212

4,050.00
2,100.00
2,450.00
1,050.00
5,650.00
7,154.00
4,450.00
8,093.00
12,800.00
6107
5650
6150
10500
4900
8300
6350
2900
5050
2530
5549
10200
3100
7565
5300
2850
3700
4,500.00
6,300.00
5,100.00
10,650.00
11,750.00
11,002.00
22,400.00
18,400.00
7,100.00
11,550.00
8,100.00
10,250.00
14,400.00
20,250.00
26,412.00
42,800.00
16,212.00
12,000.00
18,983.00
33,350.00
42,949.00
29,500.00
25,700.00
31,308.00
23,511.00
15,444.00

07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011

14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281

540.00
542.00
565.25
563.00
611.00
605.25
570.00
552.00
521.00
536.00
555.00
530.00
520.00
527.00
532.00
499.00
494.00
498.00
496.75
461.50
425.00
422.00
402.25
409.25
470.00
492.00
484.25
485.00
452.75
440.00
460.50
445.00
445.00
474.00
471.00
473.00
460.00
460.00
460.00
461.25
471.50
469.00
459.75
427.25
435.00
435.00
436.00
432.00
419.00
417.00
432.25
435.75

565.00
595.00
628.00
626.50
645.00
638.50
620.50
610.00
577.75
570.00
595.00
570.00
567.00
574.50
589.00
553.50
512.25
528.00
529.00
498.00
455.00
455.00
418.00
446.50
483.50
520.75
517.00
506.25
487.00
479.00
484.00
490.00
479.50
490.00
495.00
504.00
486.00
479.75
480.00
474.00
484.00
485.00
475.00
470.00
457.00
455.00
455.00
450.00
428.00
439.00
447.00
447.00

557.77
578.83
604.61
596.70
628.73
621.51
597.30
580.57
547.44
555.38
576.69
545.83
545.28
554.33
565.42
523.15
503.52
510.67
512.28
471.78
439.16
437.26
410.27
432.35
478.47
513.12
503.96
495.36
462.46
455.06
477.47
462.70
463.49
482.03
485.37
489.45
472.13
473.71
473.26
468.36
477.29
476.03
466.94
442.30
447.85
442.56
442.85
438.29
423.97
425.04
437.10
438.47

557.84
578.59
604.81
597.67
628.98
621.45
596.68
580.09
548.48
555.68
576.30
545.35
545.15
555.44
564.99
521.74
503.19
510.70
512.34
472.08
438.54
438.23
410.03
433.33
478.54
513.21
503.84
495.16
462.24
454.29
478.14
462.66
463.44
482.09
485.75
489.50
471.86
473.26
473.56
468.32
477.30
476.59
466.75
442.99
448.20
442.69
442.36
437.32
424.97
425.13
436.47
438.36

556.50
589.25
583.00
623.25
622.25
615.00
583.75
560.25
531.50
568.25
562.50
540.75
534.50
574.25
539.25
513.75
496.75
516.25
499.00
462.50
448.50
424.25
410.75
446.25
483.25
504.25
496.50
490.25
454.00
446.50
475.00
460.75
468.75
476.75
488.25
480.50
467.50
473.50
468.00
470.25
477.75
470.75
462.50
431.25
443.25
437.25
439.00
434.75
420.75
431.25
435.75
437.25

370
561
780
496
416
328
330
214
229
212
234
190
122
146
216
122.00
111.00
116.00
135.00
139.00
149.00
80.00
106.00
165.00
111.00
272.00
141.00
144.00
151.00
146.00
164.00
124.00
162.00
138.00
213.00
209.00
108.00
99.00
113.00
143.00
148.00
103.00
80.00
113.00
134.00
101.00
73.00
39.00
48.00
61.00
47.00
23.00

26,137.00
39,486.00
56,286.00
32,900.00
28,400.00
21,850.00
21,550.00
17,000.00
15,150.00
14,600.00
17,250.00
14,200.00
7,350.00
9,250.00
14,400.00
8,450.00
7,655.00
8,550.00
8,450.00
9,500.00
9,012.00
5,500.00
7,700.00
11,350.00
7,100.00
20,250.00
9,150.00
8,725.00
8,950.00
9,750.00
12,250.00
7,850.00
9,850.00
8,300.00
13,129.00
14,050.00
6,950.00
7,100.00
6,850.00
11,350.00
9,861.00
7,000.00
5,700.00
7,900.00
9,078.00
7,500.00
4,700.00
3,100.00
4,000.00
4,200.00
3,650.00
1,200.00

23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011

14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281

431.50
423.50
421.50
428.00
432.50
435.00
440.00
445.00
438.00
436.00
433.00
445.00
462.00
473.00
465.75
461.00
452.25
457.00
465.00
457.00
462.00
465.00
459.25
455.00
462.00
472.50
462.00
445.50
445.25
453.00
420.00
445.00
433.00
434.00
436.00
432.00
423.00
415.00
418.00
415.25
420.00
436.00
415.00
432.50
430.50
422.00
416.00
422.50
418.50
412.25
411.00
409.00

445.00
435.00
431.50
437.50
450.00
446.00
459.75
461.75
448.75
446.00
455.00
462.00
496.50
499.00
479.00
479.00
465.00
465.00
476.00
472.75
478.00
479.00
473.00
467.00
478.00
499.00
488.00
480.00
472.00
479.00
444.00
455.00
444.25
440.00
452.00
440.50
435.00
423.00
433.00
427.00
434.00
448.50
458.00
441.00
440.00
430.50
435.75
437.75
432.00
420.00
435.00
438.75

437.29
426.59
425.52
431.93
442.45
439.48
451.87
452.13
444.37
440.53
446.42
453.85
484.35
482.06
469.64
468.52
456.18
461.02
470.47
463.28
468.72
471.66
465.97
459.15
473.12
486.39
475.06
459.55
462.67
458.52
435.72
447.59
438.63
435.85
445.09
436.49
428.09
417.83
424.49
420.21
424.96
443.96
453.25
437.15
433.75
425.73
423.47
429.53
425.00
416.32
422.93
418.28

437.44
426.44
425.48
431.82
442.77
439.33
452.39
451.90
444.44
440.37
446.38
453.91
484.48
481.99
469.58
468.56
456.24
461.08
470.48
463.40
469.15
471.92
466.14
459.18
473.18
486.84
475.36
459.94
462.15
458.61
435.60
447.16
438.19
435.73
445.15
436.44
427.58
417.80
424.43
420.58
424.23
444.11
453.21
437.37
433.87
425.56
423.97
429.48
425.72
416.34
423.00
418.05

432.50
425.00
424.25
432.50
437.75
438.75
451.50
448.25
441.50
443.00
442.25
459.00
489.75
474.50
468.00
462.25
455.75
460.75
466.50
458.75
468.75
465.75
461.00
459.25
474.75
480.25
466.00
451.50
468.50
455.25
434.50
445.75
434.00
435.75
443.25
435.75
425.25
418.50
421.75
418.50
424.00
446.75
447.25
437.25
432.50
423.50
427.00
427.25
420.75
416.50
429.00
412.25

88.00
41.00
47.00
47.00
88.00
125.00
156.00
96.00
64.00
103.00
158.00
250.00
422.00
112.00
141.00
191.00
91.00
155.00
183.00
178.00
261.00
129.00
136.00
159.00
290.00
305.00
224.00
101.00
110.00
62.00
128.00
43.00
55.00
38.00
71.00
40.00
64.00
80.00
50.00
38.00
19.00
116.00
166.00
18.00
32.00
49.00
42.00
47.00
59.00
60.00
61.00
59.00

6,250.00
2,550.00
3,300.00
2,950.00
6,350.00
9,350.00
12,800.00
5,750.00
4,700.00
7,800.00
11,150.00
20,015.00
30,850.00
7,350.00
11,050.00
13,950.00
5,450.00
10,850.00
13,300.00
15,300.00
19,300.00
9,700.00
10,600.00
12,700.00
23,750.00
23,650.00
17,750.00
7,300.00
7,400.00
4,350.00
8,600.00
2,750.00
3,900.00
2,700.00
4,600.00
2,950.00
5,050.00
4,950.00
3,750.00
2,700.00
1,150.00
8,900.00
10,899.00
1,015.00
1,850.00
3,450.00
2,850.00
2,650.00
4,250.00
3,600.00
4,000.00
3,550.00

15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
08-12-2011
11-12-2011

14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281

412.50
406.00
400.00
401.50
392.00
387.25
397.00
430.00
425.00
421.00
425.00
433.50
441.25
436.50
453.00
472.25
460.25
430.75
405.25
440.00
417.00
415.00
405.75
394.25
414.00
407.00
392.50
394.00
368.25
338.50
318.25
293.25
270.50
285.00
269.25
246.00
240.00
256.25
279.75
294.00
317.00
360.00
340.00
325.50
310.00
308.00
325.00
333.75
33.70
33.10
30.60
28.60

427.50
417.00
418.50
429.00
406.25
414.75
426.00
449.50
454.50
435.00
440.00
453.75
457.00
453.00
486.75
499.25
485.00
466.50
450.00
464.00
446.00
437.00
423.50
412.25
428.00
437.75
418.00
409.75
400.00
363.00
336.25
313.00
305.00
313.00
286.00
254.25
268.00
266.75
289.50
314.25
341.00
370.25
402.50
364.00
345.25
341.00
348.00
357.00
36.10
36.00
33.70
31.40

418.15
410.69
410.55
416.14
399.45
395.65
415.72
440.68
437.06
426.72
432.50
446.06
450.05
446.93
475.39
485.35
468.48
447.15
429.39
451.37
427.88
424.05
413.07
402.55
420.79
421.79
402.72
401.93
377.40
348.97
323.57
297.15
284.67
301.30
273.57
248.45
256.56
265.51
285.79
305.33
338.58
368.97
367.20
344.27
328.05
333.32
334.71
348.29
34.62
34.09
31.60
29.72

417.58
410.71
410.13
416.30
398.34
395.37
415.72
440.79
437.21
426.47
432.41
446.03
450.21
446.89
475.83
485.41
468.61
446.60
428.91
451.65
428.54
424.08
413.05
402.82
420.75
420.65
403.39
401.65
377.53
348.93
323.34
296.73
286.06
301.77
274.08
248.63
257.16
265.27
285.83
304.07
338.73
368.49
367.57
344.00
328.22
331.10
335.06
348.52
34.55
34.06
31.60
29.69

421.50
408.50
412.00
406.00
395.50
394.75
425.00
445.00
426.50
423.50
426.50
441.00
445.75
449.25
486.00
475.75
468.25
431.50
442.25
442.00
419.50
418.00
407.75
406.50
420.00
410.50
394.50
403.50
370.75
348.75
321.25
293.25
294.25
295.00
269.25
251.50
245.50
266.25
289.00
314.00
340.50
370.25
346.50
333.50
313.75
339.00
331.00
353.75
34.60
34.00
30.90
29.10

44.00
93.00
60.00
60.00
50.00
54.00
152.00
241.00
107.00
130.00
104.00
266
396
186
725
423
212
231
215
238
216
224
148
163
152
187
176
88
250
121
136
74
94.00
101.00
60.00
123.00
279.00
34.00
62.00
211.00
165.00
98.00
255.00
156.00
209.00
35.00
136.00
198.00
144.00
103.00
113.00
52.00

2,950.00
6,650.00
4,950.00
3,900.00
3,700.00
3,800.00
9,650.00
16,850.00
6,950.00
9,100.00
7,300.00
18,550.00
28,850.00
14,100.00
54,850.00
29,800.00
17,700.00
17,400.00
16,000.00
16,200.00
14,250.00
15,550.00
10,700.00
10,950.00
9,850.00
15,000.00
12,350.00
6,750.00
18,050.00
9,150.00
14,500.00
5,000.00
6,100.00
6,300.00
4,450.00
9,200.00
23,100.00
2,850.00
5,800.00
20,450.00
13,950.00
9,800.00
20,600.00
11,650.00
16,150.00
4,300.00
11,450.00
14,650.00
103,000.00
80,000.00
82,000.00
45,000.00

12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011

14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
14281
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634

29.80
31.00
29.10
29.50
30.10
34.00
34.20
33.70
35.10
33.30
34.00
33.80
34.10
171.20
170.00
160.00
163.00
153.00
145.00
130.10
142.00
153.50
153.00
146.70
148.00
146.00
135.50
120.00
134.00
147.00
152.00
163.00
175.70
167.00
162.50
154.30
145.40
134.20
136.10
144.00
118.70
106.90
97.20
112.00
108.10
104.00
100.80
92.20
88.00
90.20
89.20
88.50

31.50
32.10
33.00
30.90
32.60
35.60
36.40
36.30
36.80
35.50
35.40
35.70
35.40
174.90
173.50
171.00
168.00
165.10
165.90
150.00
156.90
163.70
158.00
155.90
152.40
149.70
159.00
130.00
134.90
148.30
163.00
182.00
185.00
176.90
168.00
164.80
160.00
150.00
154.50
159.70
127.40
118.60
113.00
120.20
123.80
111.80
107.00
100.00
101.00
97.90
101.00
95.10

30.78
31.68
31.26
30.15
31.77
34.83
35.01
35.10
35.74
34.25
34.83
34.78
34.94
172.74
170.71
168.15
165.38
162.45
150.41
133.63
156.15
157.29
154.28
151.41
150.74
147.39
143.81
123.71
134.76
148.23
157.58
172.54
178.99
171.45
165.29
158.76
151.74
142.60
145.69
147.72
122.89
107.67
107.05
117.97
114.64
106.95
103.47
94.49
90.02
96.79
94.52
92.51

30.84
31.71
31.18
30.17
31.86
34.83
35.00
35.11
35.73
34.23
34.82
34.83
34.94
172.69
170.70
168.08
165.45
162.28
150.50
133.76
156.25
157.28
154.26
151.98
150.78
147.45
143.76
123.10
134.57
148.24
157.66
172.90
178.99
171.57
165.18
158.59
151.43
142.46
146.53
147.52
122.89
107.51
107.22
118.24
114.77
106.78
103.48
94.68
89.97
96.90
94.42
92.54

30.30
31.70
29.50
29.70
32.50
35.50
34.70
35.90
35.50
33.40
34.70
33.90
34.80
171.50
170.20
166.80
165.60
159.90
146.30
130.80
156.90
155.90
154.70
152.90
149.80
146.00
138.70
122.70
134.90
148.30
156.60
181.50
176.30
167.90
163.40
156.80
147.00
140.50
154.50
145.00
118.70
106.90
109.30
120.10
108.70
105.70
101.60
92.70
89.00
97.80
90.40
94.60

65.00
73.00
121.00
112.00
304.00
390.00
201.00
348.00
328.00
227.00
179.00
198.00
191.00
470
527
428
325
391
727
161
250
651
420
574
409
201
247
27
25
106
1282
2653
1277
907
637
733
944
438
740
1195
924
391
725
654
563
510
420
462
462
485
491
497

46,500.00
57,000.00
92,000.00
83,500.00
253,500.00
261,000.00
141,500.00
271,500.00
252,500.00
157,000.00
140,000.00
154,500.00
142,000.00
125,000.00
130,000.00
112,028.00
86,400.00
96,800.00
229,200.00
43,600.00
74,400.00
180,200.00
118,400.00
217,200.00
157,800.00
55,200.00
73,200.00
11,800.00
8,718.00
39,200.00
439,800.00
811,000.00
369,400.00
268200
208800
210800
302400
127000
257000
389800
321000
149800
231000
206800
190400
151600
126000
164800
156428
164,600.00
173,000.00
150,400.00

06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011

24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634

93.20
96.60
101.80
112.00
124.00
116.70
112.10
115.20
115.10
116.80
113.00
111.20
111.10
101.00
96.10
94.00
99.00
97.90
96.40
97.20
98.10
107.30
107.00
107.00
117.00
115.00
106.00
117.00
120.00
117.70
114.00
112.00
110.30
113.00
108.60
103.80
104.60
110.00
107.00
103.00
101.00
103.00
98.30
90.90
95.00
89.80
90.00
95.00
97.00
96.10
95.10
94.00

99.00
106.20
114.70
125.10
133.00
129.90
123.00
125.90
121.50
122.00
119.90
116.90
117.00
112.80
115.00
113.00
120.00
118.00
117.00
112.00
119.70
130.30
120.00
129.30
135.00
130.00
129.40
142.00
136.00
138.00
135.00
127.00
130.00
127.50
132.60
121.00
123.20
128.00
119.00
114.00
120.00
120.00
110.00
105.70
113.00
100.90
105.70
112.00
110.00
110.00
110.00
106.00

96.12
102.41
111.30
118.69
129.11
120.55
119.36
119.31
118.20
119.50
116.44
114.21
113.85
107.63
104.68
107.84
110.70
106.91
108.10
109.07
113.87
121.86
117.30
124.41
129.59
121.90
123.10
133.32
131.93
127.65
125.71
121.47
123.24
122.61
117.28
116.09
117.27
119.40
114.63
110.38
111.22
111.77
104.37
101.29
102.12
99.15
101.33
107.18
106.49
104.29
103.32
99.54

96.20
102.47
111.52
118.74
129.06
120.67
119.37
119.22
118.11
119.53
116.55
114.31
113.74
107.76
104.84
108.61
111.18
107.48
108.49
109.46
114.65
122.30
117.56
124.95
129.73
122.14
123.66
133.65
132.27
127.96
126.00
121.70
123.47
122.63
117.42
116.43
117.40
119.40
114.69
110.43
111.77
111.72
104.77
101.31
102.29
99.26
101.25
107.10
106.78
104.47
103.51
99.61

97.10
104.30
113.80
123.60
129.60
116.70
121.60
116.20
117.80
118.40
114.80
114.40
111.80
106.70
103.60
109.60
108.70
107.00
107.90
108.90
119.20
118.00
117.60
129.20
126.80
117.70
129.20
132.80
130.20
125.70
123.10
121.40
124.30
120.60
115.30
115.90
121.40
116.00
112.50
109.10
111.80
109.20
101.00
103.50
99.70
99.10
104.30
107.20
104.60
104.30
103.00
98.60

540
1002
1211
1257
1287
1133
882
797
832
778
542
469
671
627
553
765
869
634
1301
961
3095
2597
1813
5088
2793
2248
3869
3786
2126
2250
2076
1672
1427
1352
1554
1232
1448
1629
1,215.00
1,316.00
930.00
1,438.00
1,542.00
1,437.00
1,069.00
1,230.00
1,566.00
2,005.00
1,377.00
1,279.00
1,022.00
1,221.00

185,600.00
336,000.00
448,600.00
471,600.00
472,400.00
413,000.00
281,200.00
289,400.00
258,000.00
256,000.00
181,600.00
164,400.00
219,600.00
174,940.00
136,980.00
191,189.00
251,324.00
169,839.00
473,858.00
323,320.00
1,121,967.00
947,440.00
774,609.00
2,396,531.00
975,300.00
792,825.00
1,600,359.00
1,321,112.00
665,630.00
855,483.00
763,743.00
663,150.00
571,787.00
455,240.00
577,650.00
444,720.00
584,280.00
604,859.00
422,060.00
516,240.00
300,070.00
615,850.00
546,710.00
559,669.00
401,240.00
544,600.00
834,079.00
1,005,553.00
615,610.00
418,640.00
403,255.00
483,485.00

23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011

24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634

90.00
90.00
90.00
86.00
90.00
90.00
95.00
94.60
95.00
95.00
92.00
92.60
95.00
97.00
95.00
91.00
95.00
92.00
91.00
90.00
90.00
92.00
91.00
93.10
95.00
96.00
97.00
95.00
99.70
104.00
105.00
100.00
100.00
105.00
105.00
105.00
105.00
105.00
105.00
108.20
114.00
115.00
110.00
112.00
111.00
109.80
108.00
108.00
105.00
100.00
97.00
98.00

101.00
105.80
97.60
97.00
102.00
107.00
111.00
105.20
106.00
108.00
105.00
106.00
110.00
110.00
104.00
104.70
104.00
106.00
105.00
105.90
100.00
100.00
102.00
100.00
99.90
105.00
109.00
109.00
107.00
115.00
115.00
110.00
110.00
115.50
120.00
116.00
114.00
116.00
125.00
120.00
126.00
125.00
125.00
125.00
121.50
118.00
120.00
119.00
115.80
115.00
110.00
111.90

97.73
98.68
95.09
95.10
98.34
102.91
106.05
101.89
101.77
102.06
101.94
104.68
107.19
105.26
100.87
101.50
100.63
99.76
98.68
96.94
95.64
96.55
97.21
97.67
97.99
101.35
102.65
104.41
104.69
110.08
109.36
108.09
108.66
112.28
114.51
113.88
112.74
114.11
118.46
116.28
122.11
121.91
121.40
123.08
116.71
114.61
113.82
114.40
111.19
108.97
106.06
107.72

97.82
98.81
95.14
95.19
98.38
102.96
106.13
102.12
101.84
102.48
102.57
104.82
107.26
105.50
100.95
101.50
100.70
99.85
98.78
97.02
95.85
96.51
97.31
97.66
97.98
101.42
102.69
104.46
104.72
110.00
109.40
108.13
108.76
112.34
114.53
113.96
112.84
114.22
118.51
116.38
122.14
121.88
121.43
123.11
116.92
114.63
113.90
114.38
111.24
108.95
106.17
108.09

96.20
97.50
93.70
96.20
98.10
104.90
104.90
100.00
101.90
101.30
102.20
104.80
106.70
105.20
99.40
102.40
99.70
99.60
98.40
96.30
95.70
95.60
97.20
97.50
98.40
101.30
102.40
103.50
105.00
110.90
108.00
108.60
109.00
112.10
113.80
113.60
111.80
115.00
117.90
116.20
122.70
121.70
120.60
122.80
116.10
113.50
114.30
112.90
109.00
107.70
104.40
109.60

946.00
993.00
880.00
807.00
983.00
2,144.00
1,472.00
1,416.00
1,278.00
967.00
1,307.00
2,036.00
2,143.00
1,227.00
1,230.00
1,020.00
823.00
776.00
855.00
733.00
1,010.00
1,025.00
631.00
770.00
968.00
1,575.00
1,104.00
1,647.00
2,040.00
3,543.00
1,942.00
1,385.00
1,594.00
2,962.00
2,677.00
2,292.00
1,861.00
1,990.00
3,020.00
1,835.00
3,468.00
2,323.00
2,333.00
2,729.00
3,645.00
1,920.00
1,466.00
1,461.00
1,191.00
1,105.00
763.00
704.00

361,995.00
421,530.00
303,680.00
317,026.00
400,914.00
757,180.00
523,030.00
491,614.00
481,179.00
326,310.00
520,331.00
790,769.00
787,390.00
424,201.00
469,504.00
395,060.00
282,210.00
313,730.00
369,090.00
288,845.00
647,683.00
586,360.00
307,999.00
347,580.00
501,349.00
584,510.00
406,110.00
739,310.00
1,064,845.00
1,612,770.00
769,825.00
579,412.00
782,790.00
1,349,980.00
1,393,554.00
1,109,732.00
905,710.00
1,006,560.00
1,617,680.00
821,126.00
1,746,027.00
1,242,070.00
1,196,440.00
1,345,842.00
1,683,785.00
967,880.00
642,120.00
680,820.00
544,220.00
517,758.00
338,145.00
345,380.00

04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011

24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634

100.00
98.00
102.00
100.00
96.00
92.60
100.00
96.00
91.00
96.00
95.00
95.00
90.00
94.00
95.00
90.90
94.20
88.90
90.10
89.00
87.70
88.00
93.00
90.00
90.00
88.10
88.10
86.10
83.10
83.10
84.90
89.10
86.80
85.60
86.80
86.80
84.50
83.60
83.60
81.40
81.30
77.40
79.00
81.90
78.00
81.00
77.00
73.90
88.00
80.20
77.10
77.50

112.00
106.00
108.00
106.50
107.00
105.50
105.90
105.00
100.80
104.00
103.60
100.90
102.60
105.00
103.00
101.80
102.00
100.10
101.00
100.80
100.00
101.30
101.00
98.50
98.20
96.00
100.00
95.00
94.10
95.00
99.00
100.00
100.10
97.40
98.60
96.70
95.00
94.50
93.00
91.30
90.30
89.50
95.00
90.70
90.00
88.70
83.70
88.40
94.00
89.60
88.00
85.00

108.08
103.98
105.17
103.73
103.02
104.23
103.41
101.23
99.86
101.80
100.37
99.19
98.17
101.43
101.08
99.43
99.36
98.48
99.01
98.07
96.68
98.64
99.05
97.21
95.80
94.14
95.30
92.74
91.50
92.56
97.01
97.85
95.97
96.31
96.84
94.49
92.20
92.45
90.89
89.95
87.03
84.72
91.00
88.21
87.96
86.10
81.28
85.91
91.46
86.37
85.73
83.08

108.01
104.12
105.22
103.89
103.11
104.45
103.50
101.32
99.91
101.96
100.52
99.29
98.24
101.52
101.56
99.94
99.37
98.75
99.32
98.32
96.84
98.73
99.21
97.25
95.77
94.19
95.55
92.88
91.43
92.59
97.24
97.94
96.16
96.63
97.33
94.86
92.43
92.75
90.93
90.15
87.19
84.92
91.19
88.30
87.99
86.11
81.26
86.05
91.50
86.32
85.83
83.19

106.70
103.70
103.80
102.90
102.80
103.80
103.10
101.00
99.90
101.90
100.20
99.20
98.50
101.90
100.90
99.50
98.40
99.80
98.70
97.40
97.10
100.50
97.70
97.10
94.90
94.80
94.70
91.90
91.90
94.20
98.70
96.20
95.10
96.40
96.40
93.80
92.80
92.80
90.40
90.30
85.90
87.00
90.40
86.60
87.00
84.80
81.90
87.40
89.10
85.20
86.00
81.80

710.00
625.00
648.00
515.00
518.00
673.00
484.00
495.00
487.00
477.00
350.00
471.00
551.00
662.00
362.00
370.00
428.00
335.00
338.00
339.00
432.00
446.00
412.00
347.00
416.00
405.00
336.00
397.00
530.00
400.00
583.00
602.00
335.00
488.00
457
391
407
333
347
394
460
472
388
298
361
300
615
463
627
424
380
530

311,640.00
321,460.00
279,066.00
174,021.00
228,360.00
231,000.00
186,600.00
194,650.00
155,890.00
164,912.00
115,152.00
199,740.00
193,691.00
251,661.00
110,110.00
108,443.00
153,425.00
103,245.00
124,467.00
105,821.00
164,600.00
176,160.00
203,195.00
132,860.00
182,220.00
197,070.00
120,570.00
146,420.00
189,820.00
129,120.00
255,420.00
233,060.00
105,130.00
183,400.00
164,200.00
135,000.00
160,580.00
116,440.00
140,840.00
138,180.00
179,360.00
143,087.00
147,060.00
95,000.00
117,380.00
83,280.00
232,520.00
178,289.00
231,080.00
154,620.00
116,196.00
223,040.00

27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011

24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
24634
14293
14293
14293
14293
14293
14293
14293
14293
14293
14293
14293
14293
14293

74.00
72.70
68.10
65.90
69.50
68.90
68.90
65.60
61.00
57.10
62.70
70.10
73.90
73.10
80.00
73.00
72.90
66.10
72.00
70.10
72.10
72.00
70.10
68.10
68.00
66.20
64.20
64.50
67.00
65.20
66.00
65.50
66.10
66.10
68.10
71.00
69.40
72.00
70.20
28.50
34.70
33.10
34.40
33.50
34.40
33.10
32.50
30.60
30.20
31.20
31.50
31.70

83.50
80.00
76.70
78.00
80.50
77.00
77.00
72.10
69.30
69.50
76.40
83.00
83.90
89.20
93.60
86.00
81.00
80.10
83.00
81.00
86.00
81.00
77.50
77.00
76.90
75.20
72.00
75.00
76.30
74.90
73.00
73.00
75.00
76.20
78.50
84.50
79.90
80.50
79.20
40.00
40.10
38.00
36.00
37.40
36.30
34.90
35.00
32.40
31.80
33.80
34.10
32.60

81.09
76.63
74.72
75.52
77.62
75.82
73.24
68.10
65.68
68.75
75.32
80.75
81.08
86.33
86.67
81.75
75.84
74.59
78.55
78.84
79.37
77.73
75.61
74.24
74.12
71.83
71.24
73.01
74.15
72.54
72.30
72.12
72.88
74.62
76.76
77.43
78.69
78.59
78.22
34.21
36.46
35.06
34.95
35.51
35.05
33.86
33.45
31.52
31.07
32.51
33.00
32.11

81.43
76.56
74.67
75.71
77.68
75.91
73.32
68.08
65.53
68.98
75.44
80.90
81.12
86.45
86.45
81.79
75.54
74.88
78.58
78.80
79.51
78.23
75.69
74.58
74.38
72.00
71.32
73.06
74.16
72.86
72.50
72.31
73.11
74.77
76.92
77.40
78.73
78.64
78.39
34.39
36.46
35.10
34.96
35.70
34.99
33.91
33.45
31.52
31.07
32.50
33.05
32.11

80.70
75.40
73.20
77.20
76.30
76.40
72.80
67.70
63.20
69.50
76.20
82.10
81.20
88.80
81.00
80.80
73.00
78.90
77.50
79.80
79.20
77.70
75.60
75.40
73.40
71.10
71.20
73.80
72.40
73.00
72.50
72.20
73.20
75.60
77.70
76.80
79.50
77.90
78.40
37.80
35.40
36.00
34.60
35.80
34.60
34.30
32.80
30.80
31.00
33.20
31.70
32.20

378
609
350
470.00
417.00
225.00
284.00
666.00
430.00
432.00
696.00
936.00
746.00
1,170.00
1,319.00
742.00
613.00
641.00
435.00
447.00
425.00
203.00
392.00
474.00
266.00
331.00
239.00
471.00
445.00
234.00
228.00
351.00
281.00
633.00
726.00
644.00
574.00
492.00
489.00
9,317.00
3,655.00
2,343.00
2,125.00
2,345.00
1,312.00
1,168.00
926.00
1,027.00
1,002.00
826.00
1,071.00
695.00

118,920.00
263,260.00
127,120.00
183,900.00
169,800.00
76,460.00
120,720.00
270,720.00
178,100.00
164,870.00
281,830.00
356,750.00
266,420.00
447,640.00
481,670.00
306,970.00
225,982.00
255,800.00
193,320.00
188,720.00
185,220.00
82,800.00
149,140.00
235,680.00
93,800.00
98,800.00
92,480.00
163,980.00
182,040.00
68,340.00
79,770.00
151,000.00
94,240.00
252,109.00
312,300.00
354,208.00
242,292.00
220,780.00
389,320.00
1,960,400.00
735,400.00
488,200.00
702,800.00
860,800.00
412,400.00
440,800.00
313,200.00
454,600.00
387,600.00
349,400.00
413,400.00
301,000.00

18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011

14293
14293
14293
14293
14293
14293
14293
14293
14293
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224

30.50
31.80
32.10
32.10
32.60
33.00
33.50
34.70
34.80
130.40
131.10
128.00
125.10
120.50
103.00
95.00
111.50
117.00
116.00
110.20
111.00
104.00
102.00
90.00
100.00
110.00
108.00
105.00
114.00
107.80
105.40
102.00
95.00
92.30
91.30
96.00
94.10
88.10
80.10
80.00
92.00
87.10
86.10
81.00
74.30
74.00
78.00
74.30
74.30
78.40
86.00
87.00

32.50
32.70
33.00
32.80
34.30
34.20
36.00
36.40
35.80
134.90
133.60
131.10
128.60
131.50
121.20
109.00
121.90
127.80
121.50
117.90
116.80
112.10
111.00
99.00
100.10
110.00
117.00
119.70
118.00
112.90
109.40
109.00
105.90
103.00
103.50
105.00
98.00
94.70
81.50
88.20
95.30
95.00
89.50
85.00
79.60
79.00
82.20
86.70
83.00
85.90
89.80
94.50

31.79
32.21
32.61
32.45
33.46
33.52
34.95
35.34
35.16
133.40
131.90
129.13
126.48
125.02
113.71
102.26
120.51
120.40
117.20
115.17
114.26
111.08
106.91
91.23
100.06
110.00
111.91
116.25
115.49
110.33
107.58
104.85
98.00
96.27
97.16
100.97
96.04
91.08
80.49
86.46
94.58
90.92
87.03
82.72
76.52
75.44
81.42
78.76
79.92
83.42
88.38
91.71

31.83
32.24
32.60
32.44
33.45
33.53
34.92
35.35
35.18
133.27
131.86
129.25
126.54
124.81
112.90
101.85
120.66
120.54
117.19
115.19
114.14
110.88
107.17
91.01
100.06
110.00
111.75
116.35
115.45
110.60
107.68
104.84
98.06
96.03
96.93
101.00
96.10
91.24
80.51
86.52
94.66
90.88
86.97
82.77
76.52
75.51
81.51
78.39
79.76
83.60
88.36
91.81

31.60
32.40
32.20
32.30
33.90
33.20
35.90
34.90
35.40
133.20
131.40
128.40
126.40
122.90
109.50
101.60
121.40
119.40
117.10
114.80
114.30
109.90
107.10
91.00
100.00
110.00
111.20
118.90
114.30
108.20
108.60
103.40
95.90
94.90
102.20
98.70
95.80
89.00
80.20
86.70
94.90
88.20
86.90
82.40
76.90
74.80
82.10
76.40
81.90
85.00
88.50
93.80

597.00
791.00
741.00
1,105.00
1,831.00
1,050.00
2,250.00
1,754.00
1,566.00
31
39
44
48
51
71
21
42
59
41
23
65
40
19
9
8
17
82
72
106
85
53
58
73
52
85
56
35
51
37
61
35
60
37
29
35
32
38
60
48
68
79
214

237,000.00
300,600.00
308,800.00
481,200.00
951,800.00
463,200.00
1,107,800.00
859,800.00
720,600.00
24,500.00
25,000.00
29,000.00
36,000.00
40,000.00
46,500.00
15,000.00
25,000.00
39,000.00
23,000.00
12,000.00
43,000.00
21,500.00
13,500.00
6,500.00
4,000.00
9,500.00
62,020.00
43,000.00
68,000.00
59000
43000
42500
41500
33503
52000
35500
21500
30505
24500
37500
25500
39000
23000
16500
19000
20000
27,000.00
40,500.00
32,500.00
46,000.00
71,000.00
141,500.00

09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011

13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224

91.00
95.10
90.30
89.00
90.10
89.60
97.00
98.00
98.00
98.70
93.10
93.10
96.50
102.40
102.00
105.00
102.00
101.60
100.00
101.30
103.70
109.00
105.00
99.10
112.80
110.00
108.50
105.10
101.60
102.00
103.10
95.00
95.00
97.60
100.00
95.20
91.10
93.10
92.90
86.00
81.00
81.30
79.70
89.90
88.20
87.00
86.30
81.20
80.80
80.20
78.00
77.90

98.00
103.90
100.70
96.00
98.70
99.50
107.00
112.50
107.00
105.00
99.00
97.50
103.90
108.00
106.00
109.50
107.00
106.50
106.50
103.70
113.00
118.00
115.00
113.90
117.90
115.30
112.20
113.90
107.00
109.00
110.90
103.90
102.00
105.70
106.00
99.00
97.10
100.00
97.00
93.00
90.00
84.00
89.50
93.60
92.90
90.00
89.00
84.90
83.40
84.80
83.30
82.00

94.87
100.11
94.23
93.96
94.40
95.68
104.38
106.64
103.01
101.82
95.90
95.07
100.94
105.75
103.94
107.21
104.00
103.23
103.40
102.76
110.31
115.81
110.08
108.54
115.66
112.23
109.99
108.70
104.26
105.20
105.10
100.28
98.71
101.53
102.20
96.95
95.04
95.26
95.72
87.22
86.85
82.56
84.85
91.88
90.54
88.17
86.99
83.26
81.42
83.09
80.26
80.13

94.88
100.27
94.25
94.04
94.19
95.78
104.46
106.69
102.92
101.76
95.86
95.04
100.97
105.87
104.00
107.28
103.87
103.14
103.33
102.78
110.12
115.86
110.11
108.29
115.71
112.37
110.15
108.97
104.28
105.32
105.13
100.34
98.51
101.47
102.07
96.95
95.14
95.11
95.67
87.25
87.05
82.54
84.81
91.89
90.50
88.28
86.87
83.35
81.43
83.13
80.30
80.29

95.20
100.20
90.60
95.30
91.30
97.30
107.00
101.20
104.00
99.20
95.60
94.80
102.40
103.00
104.40
106.20
103.00
104.10
101.30
102.80
113.00
115.40
106.80
113.30
113.30
110.60
108.90
106.30
103.50
106.70
103.70
97.60
96.60
104.40
100.60
96.10
92.80
94.70
93.30
86.30
89.40
82.40
88.20
91.30
90.10
87.50
86.80
83.30
81.10
83.10
79.90
80.20

122
137
108
86
79
192
313
197
99
111
59
73
170
266
123
226
105
107
171
46
536
368
183
187
373
100
135
91
88
95
89
99
95
91
63
83.00
69.00
70.00
144.00
46.00
71.00
58.00
84.00
78.00
82.00
48.00
12.00
34.00
31.00
20.00
24.00
23.00

75,500.00
92,500.00
73,500.00
51,500.00
67,500.00
136,005.00
214,500.00
145,000.00
56,500.00
74,500.00
38,000.00
45,000.00
116,500.00
183,500.00
82,500.00
147,000.00
70,500.00
73,000.00
127,000.00
27,000.00
392,500.00
232,500.00
107,500.00
116,500.00
247,500.00
58,500.00
91,000.00
62,000.00
50,000.00
57,000.00
56,000.00
57,000.00
66,000.00
57,000.00
46,000.00
55,000.00
43,000.00
41,002.00
83,000.00
25,500.00
44,500.00
34,500.00
46,500.00
48,500.00
58,500.00
34,500.00
8,000.00
20,500.00
16,000.00
11,000.00
12,500.00
14,500.00

29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011

13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224

82.10
84.30
89.40
85.00
86.00
86.20
85.00
87.00
86.00
85.80
79.50
82.00
82.20
82.00
81.10
80.00
79.50
82.00
82.10
82.00
82.00
81.30
82.60
83.40
84.30
86.60
87.30
85.80
87.00
88.80
91.50
93.50
90.00
96.00
99.20
99.60
104.00
102.70
104.50
107.00
105.40
102.50
104.00
106.90
102.20
99.10
94.40
97.00
97.00
90.00
96.20
93.20

85.00
89.40
92.00
90.50
89.00
89.00
88.90
89.60
89.00
88.20
84.00
84.50
87.00
83.50
83.00
80.80
80.10
84.40
84.70
83.90
82.90
82.10
84.70
86.00
86.90
91.00
90.50
88.00
88.40
91.80
94.70
101.70
100.50
102.00
107.00
104.00
107.50
107.00
107.90
110.00
109.70
108.00
105.60
111.90
110.90
105.00
101.10
103.80
100.00
96.00
99.80
99.60

83.57
86.48
90.69
88.08
87.62
87.26
87.26
88.00
87.77
86.42
82.04
83.40
83.28
82.35
81.87
80.47
79.99
82.80
82.53
82.60
82.29
81.74
83.30
85.01
85.05
89.02
88.44
86.80
87.78
89.70
93.28
97.92
98.46
98.78
103.36
101.66
106.14
104.37
106.19
108.73
106.81
105.07
104.57
109.32
105.02
102.84
97.67
101.15
98.14
93.98
98.13
95.67

83.55
86.54
90.64
88.02
87.69
87.11
87.19
88.09
87.81
86.31
81.84
83.46
83.28
82.27
81.97
80.50
79.99
82.78
82.54
82.60
82.29
81.73
83.23
85.03
85.08
89.01
88.41
86.75
87.77
89.69
93.40
97.95
98.53
98.82
103.46
101.69
106.19
104.41
106.20
108.80
106.79
105.11
104.57
109.23
105.15
102.96
97.03
101.11
98.11
94.08
98.06
95.58

84.30
88.00
90.30
86.50
88.50
86.50
88.20
87.30
87.00
86.00
80.50
83.70
82.80
82.10
82.30
80.40
79.90
82.70
82.50
82.50
82.20
81.70
82.90
84.30
85.30
90.70
87.80
86.90
87.90
89.00
94.00
99.40
97.30
101.30
101.20
103.20
105.90
103.70
105.60
107.70
105.90
103.50
104.70
109.00
103.20
100.60
96.20
101.20
97.30
95.30
97.70
94.70

53.00
74.00
123.00
64.00
76.00
36.00
65.00
45.00
62.00
66.00
42.00
61.00
33.00
45.00
41.00
27.00
25.00
23.00
15.00
62.00
7.00
23.00
40.00
68.00
81.00
149.00
58.00
43.00
68.00
146.00
214.00
298.00
139.00
222.00
222.00
183.00
160.00
173.00
224.00
222.00
97.00
86.00
120.00
270.00
72.00
86.00
57.00
43.00
33.00
57.00
27.00
35.00

38,000.00
42,000.00
80,000.00
36,000.00
45,000.00
22,500.00
37,500.00
28,500.00
41,000.00
47,500.00
26,000.00
40,010.00
22,000.00
31,000.00
22,500.00
21,500.00
19,500.00
12,000.00
11,500.00
44,500.00
3,500.00
14,000.00
31,000.00
41,000.00
51,000.00
86,000.00
35,500.00
27,500.00
42,000.00
109,500.00
151,500.00
196,500.00
87,005.00
139,505.00
144,000.00
119,500.00
115,500.00
112,500.00
169,000.00
149,000.00
57,500.00
58,500.00
84,500.00
202,500.00
50,500.00
61,500.00
61,500.00
26,500.00
19,500.00
36,500.00
15,500.00
20,000.00

10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011

13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224

91.80
94.40
93.50
92.70
91.10
93.00
91.50
92.10
89.90
93.80
92.90
92.80
91.20
90.20
91.20
91.50
88.00
91.70
88.60
88.50
85.00
85.00
85.30
83.10
81.00
85.00
87.50
88.40
86.50
86.90
88.00
86.20
80.10
85.50
83.10
82.20
80.00
77.40
82.90
79.90
79.30
78.20
73.30
78.20
81.40
79.00
78.50
77.00
74.00
69.30
67.50
69.00

95.00
96.40
96.00
93.90
92.90
95.50
93.30
93.40
96.00
96.30
97.90
93.20
92.70
92.10
93.50
94.90
90.50
93.00
92.00
91.10
88.00
88.80
89.40
86.00
84.00
89.00
92.50
94.00
89.70
89.60
91.90
87.50
86.80
86.10
84.60
83.10
84.60
81.90
86.00
82.50
81.90
80.00
78.00
82.10
84.80
81.30
81.20
80.50
83.80
72.50
69.60
71.50

93.72
95.18
94.95
93.01
91.52
93.90
91.96
92.68
92.58
95.26
94.91
92.90
91.74
91.08
91.75
92.30
89.31
92.28
90.54
89.48
86.54
86.59
87.97
83.92
82.36
86.66
90.34
91.24
88.81
88.70
90.16
86.90
85.36
85.84
83.81
82.76
80.81
79.66
84.14
80.99
80.64
79.02
75.43
80.57
83.71
80.14
79.47
77.77
75.63
71.09
68.80
70.03

93.82
95.13
94.99
93.00
91.44
93.85
92.05
92.69
92.80
95.25
94.70
92.92
91.80
91.06
91.88
92.26
89.38
92.28
90.50
89.48
86.56
86.59
88.06
83.74
82.38
86.65
90.43
91.24
88.78
88.66
90.19
86.99
85.62
85.81
83.85
82.73
80.89
79.71
84.11
81.13
80.56
79.09
75.26
80.68
83.76
80.17
79.37
77.63
75.03
71.04
68.85
70.02

93.80
95.10
94.60
92.90
91.40
93.80
92.00
92.60
94.70
95.10
94.40
92.90
91.80
91.00
91.80
92.20
89.10
92.20
90.10
89.40
86.50
87.60
87.70
83.70
82.30
87.30
91.10
90.70
88.70
88.60
89.80
86.90
85.60
85.70
83.50
82.70
80.80
80.00
83.90
80.80
80.50
79.00
75.20
80.80
83.40
79.90
79.30
77.30
75.00
71.00
68.80
70.00

24.00
26.00
28.00
17.00
16.00
21.00
9.00
13.00
46.00
25.00
22.00
10.00
11.00
17.00
12.00
13.00
27.00
11.00
32.00
18.00
16.00
62.00
24.00
22.00
22.00
36.00
41.00
27.00
18.00
20.00
25
11
22
23
30
15
59
25
33
23
22
13
24
23
39
24
23
29
16
17
20
20.00

13,500.00
16,000.00
20,500.00
10,000.00
10,500.00
11,000.00
7,500.00
7,000.00
27,500.00
13,000.00
12,500.00
6,000.00
6,000.00
9,500.00
6,500.00
7,000.00
18,000.00
5,500.00
35,000.00
9,000.00
9,500.00
40,000.00
15,500.00
12,502.00
11,500.00
18,500.00
30,000.00
14,000.00
9,500.00
13,000.00
14,500.00
7,000.00
13,025.00
13,500.00
19,000.00
8,500.00
34,500.00
15,000.00
18,500.00
13,000.00
12,500.00
7,000.00
13,000.00
12,500.00
26,500.00
15,000.00
19,500.00
18,500.00
13,500.00
10,500.00
11,000.00
10,500.00

02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011

13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
13224
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460

66.00
69.80
66.10
60.10
56.70
61.20
65.00
71.20
73.20
76.40
73.00
70.00
65.10
66.90
68.80
72.20
69.10
69.00
68.00
64.60
66.00
61.00
63.20
66.40
66.30
66.40
67.50
67.00
68.80
68.00
72.10
71.40
73.00
73.00
75.10
1,207.10
1,214.00
1,200.00
1,195.00
1,201.00
1,058.10
1,149.00
1,150.00
1,120.00
1,051.00
1,050.00
990.00
900.00
987.00
1,049.00
1,021.00
1,040.00

73.70
70.90
68.00
64.00
62.60
65.00
70.50
75.80
77.60
81.50
82.20
75.00
71.90
71.90
70.50
73.00
72.30
71.00
69.70
69.00
67.60
66.80
68.00
69.50
70.30
66.60
68.00
67.50
69.90
72.30
78.00
77.10
74.70
75.50
81.00
1,290.00
1,244.00
1,215.00
1,257.00
1,230.00
1,150.00
1,235.00
1,220.00
1,184.00
1,120.00
1,100.00
1,049.90
995.00
997.30
1,058.90
1,119.00
1,070.00

71.53
70.19
66.51
61.78
59.97
64.06
69.31
74.23
75.14
79.82
79.22
72.56
67.92
69.71
69.43
72.66
70.41
69.51
68.54
67.34
66.95
64.69
65.41
68.58
68.31
66.50
67.75
67.17
69.17
70.67
75.28
73.04
73.79
74.58
78.72
1,238.42
1,222.65
1,209.01
1,235.99
1,209.26
1,098.20
1,215.31
1,171.83
1,149.37
1,091.28
1,073.89
1,006.88
949.99
996.87
1,057.70
1,037.92
1,048.94

71.90
70.19
66.52
61.80
60.08
64.18
69.43
74.33
74.96
79.76
78.99
72.51
67.98
69.97
69.43
72.66
69.97
69.40
68.45
67.64
67.10
65.72
65.41
68.58
68.43
66.50
67.75
67.17
69.18
71.15
75.49
72.95
73.79
74.56
78.75
1,238.93
1,222.47
1,209.01
1,235.99
1,208.62
1,098.20
1,216.71
1,170.75
1,148.03
1,092.07
1,070.66
1,008.30
946.03
996.69
1,057.85
1,037.69
1,048.28

71.80
70.10
66.50
61.00
59.30
64.10
69.90
75.00
74.80
81.10
75.90
72.30
67.00
70.70
69.40
72.60
69.90
69.40
68.40
67.60
67.10
65.70
65.40
68.60
67.80
66.50
67.70
67.10
69.10
71.60
76.00
72.60
73.90
74.70
79.60
1,238.90
1,222.40
1,209.00
1,235.90
1,208.60
1,098.20
1,224.10
1,158.40
1,145.80
1,092.00
1,070.60
1,003.70
934.80
996.50
1,058.90
1,037.60
1,049.30

23.00
14.00
16.00
42.00
31.00
19.00
42.00
37.00
27.00
72.00
55.00
23.00
32.00
39.00
7.00
17.00
16.00
14.00
10.00
7.00
13.00
16.00
8.00
21.00
28.00
2.00
2.00
11.00
25.00
48.00
51.00
42.00
37.00
65.00
108.00
10
14
8
20
12
10
26
32
23
19
17
26
26
24
27
12
32

16,001.00
8,500.00
9,500.00
25,500.00
18,500.00
11,000.00
29,000.00
22,000.00
15,500.00
44,500.00
36,500.00
12,500.00
16,500.00
19,524.00
3,500.00
12,500.00
16,000.00
9,500.00
6,500.00
5,000.00
9,000.00
6,504.00
4,000.00
12,500.00
16,000.00
1,000.00
1,000.00
6,000.00
15,500.00
21,508.00
27,502.00
28,000.00
22,500.00
38,000.00
64,000.00
550.00
750.00
400.00
1,000.00
650.00
500.00
1,400.00
1,701.00
1,400.00
1,200.00
1,000.00
1,450.00
1,500.00
1,700.00
1,550.00
650.00
2,300.00

31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011

18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460

1,041.20
1,030.00
1,001.00
969.00
920.10
880.00
882.00
881.00
870.00
810.00
761.20
760.00
890.00
830.10
905.00
854.10
814.00
780.00
815.00
768.00
780.00
819.00
848.00
875.00
871.00
955.00
932.00
900.00
887.00
871.10
895.00
910.00
915.10
953.00
940.00
953.00
997.00
1,087.70
1,155.60
1,227.80
1,161.10
1,162.00
1,190.00
1,206.00
1,225.00
1,285.00
1,223.00
1,164.00
1,200.00
1,135.00
1,000.00
951.00

1,065.90
1,050.00
1,045.00
1,020.00
931.10
970.00
940.00
901.00
875.00
856.00
840.00
850.00
894.10
949.00
925.00
919.00
900.00
785.00
837.00
800.00
819.00
850.00
885.00
915.00
948.00
1,002.00
960.00
950.00
910.00
934.90
918.00
960.00
965.40
1,025.20
960.10
986.00
1,029.10
1,087.70
1,155.60
1,227.80
1,304.50
1,205.00
1,249.00
1,233.00
1,300.00
1,347.00
1,320.00
1,290.00
1,330.00
1,240.00
1,090.00
1,005.00

1,053.16
1,033.84
1,032.15
977.91
925.36
935.04
917.29
891.60
872.03
829.90
802.90
826.69
892.03
867.54
916.67
883.98
849.15
781.06
828.63
782.28
807.25
827.67
869.00
888.17
926.33
992.43
934.07
913.40
897.10
902.00
903.47
920.47
951.17
1,008.48
952.61
966.52
1,013.62
1,087.70
1,155.60
1,227.80
1,251.75
1,191.71
1,212.70
1,226.83
1,263.41
1,313.73
1,262.09
1,250.55
1,242.01
1,171.25
1,014.11
971.41

1,053.42
1,034.30
1,032.96
979.19
925.18
934.29
916.05
891.43
872.44
831.86
803.70
832.88
892.03
867.54
915.74
880.76
841.34
780.88
828.26
779.42
808.62
829.08
872.08
885.93
927.01
993.25
934.90
913.40
897.21
902.00
904.67
918.92
953.38
1,007.92
951.39
966.62
1,013.53
1,087.70
1,155.60
1,227.80
1,255.32
1,191.21
1,211.35
1,226.97
1,263.64
1,314.76
1,264.83
1,250.54
1,237.26
1,170.12
1,013.56
973.70

1,051.70
1,034.30
1,032.90
979.10
925.10
943.20
916.00
891.40
872.40
822.70
808.40
832.80
892.00
867.50
915.70
876.30
841.30
780.80
828.20
779.40
808.60
829.00
872.00
885.90
940.60
993.50
932.00
913.40
897.20
902.00
904.60
918.90
962.80
971.00
951.30
966.60
1,023.80
1,087.70
1,155.60
1,227.80
1,204.90
1,189.20
1,204.60
1,223.80
1,289.80
1,302.60
1,229.50
1,276.80
1,205.70
1,150.70
1,006.50
956.00

28
11
15
19
18
27
14
5
3
26
38
13
4
18
19
30
14
12
12
4
10
9
9
7
35
30
28
10
11
3
20
19
61
88
16
10
137
44
17
25
166
52
41
53
160
91
70
71
59
37
114
44

1,700.00
1200
800
1150
1050
1400
1050
350
250
1600
2800
900
200
900
1050
1800
900
800
700.00
250.00
650.00
600.00
600.00
450.00
2,100.00
1,800.00
2,450.00
500.00
750.00
150.00
1,300.00
1,250.00
3,950.00
5,100.00
1,000.00
600.00
8,800.00
3,300.00
900.00
2,250.00
10,100.00
3,100.00
2,700.00
3,100.00
11,650.00
6,350.00
4,050.00
5,400.00
4,050.00
2,150.00
6,450.00
3,100.00

20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011

18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460

893.50
900.00
930.00
1,008.20
1,000.00
1,000.00
1,055.00
1,080.20
1,072.00
1,090.00
1,042.10
1,014.00
1,003.50
1,051.00
1,100.00
1,087.00
1,100.00
1,075.00
1,065.10
1,010.10
995.50
1,040.50
1,000.00
999.10
991.00
1,024.00
1,035.00
1,016.00
1,006.00
1,018.00
1,028.00
1,065.10
1,102.00
1,136.10
1,103.00
1,055.10
1,075.00
1,077.30
1,110.20
1,105.00
1,120.50
1,140.10
1,189.00
1,180.00
1,184.00
1,225.00
1,180.00
1,125.00
1,160.00
1,206.00
1,173.00
1,170.10

913.20
960.00
1,020.00
1,067.70
1,048.90
1,086.60
1,152.00
1,155.00
1,149.00
1,130.00
1,129.00
1,020.00
1,080.00
1,109.00
1,160.00
1,197.80
1,199.00
1,160.00
1,130.00
1,033.30
1,079.00
1,088.00
1,038.00
1,048.00
1,068.00
1,047.00
1,060.00
1,020.00
1,011.50
1,065.10
1,128.90
1,189.00
1,200.00
1,200.00
1,147.00
1,150.00
1,170.00
1,189.00
1,166.00
1,179.00
1,179.00
1,199.00
1,205.00
1,234.50
1,245.00
1,268.90
1,206.00
1,210.00
1,218.00
1,250.00
1,193.10
1,172.00

905.92
944.57
997.70
1,044.33
1,018.50
1,065.88
1,132.43
1,136.91
1,113.39
1,112.63
1,087.39
1,016.95
1,053.83
1,100.38
1,139.90
1,138.77
1,167.04
1,114.85
1,073.15
1,023.06
1,028.64
1,082.99
1,011.49
1,028.31
1,009.30
1,040.01
1,038.83
1,018.20
1,008.86
1,052.52
1,092.29
1,153.28
1,176.44
1,191.07
1,111.33
1,132.06
1,137.07
1,142.35
1,154.55
1,158.59
1,174.08
1,184.45
1,200.52
1,215.72
1,218.44
1,238.69
1,191.94
1,178.71
1,198.98
1,240.99
1,187.00
1,171.03

905.63
941.72
996.76
1,044.18
1,018.18
1,067.44
1,132.99
1,137.63
1,115.39
1,109.88
1,084.27
1,016.97
1,055.22
1,100.38
1,140.26
1,137.10
1,167.13
1,116.61
1,072.55
1,021.76
1,025.39
1,082.57
1,011.58
1,028.31
1,008.49
1,040.43
1,039.63
1,018.17
1,008.35
1,054.64
1,092.46
1,156.16
1,177.31
1,191.79
1,110.97
1,135.66
1,137.46
1,141.71
1,156.72
1,160.42
1,175.10
1,183.48
1,201.29
1,215.95
1,217.70
1,238.63
1,191.45
1,178.42
1,198.93
1,241.87
1,185.93
1,171.03

897.70
959.40
1,007.40
1,048.10
1,022.90
1,084.90
1,146.10
1,139.80
1,124.10
1,109.80
1,081.50
1,016.90
1,070.40
1,097.20
1,154.50
1,157.90
1,126.00
1,131.00
1,070.30
1,021.70
1,025.30
1,066.60
1,006.80
1,028.30
1,003.40
1,037.90
1,039.60
1,018.10
1,008.30
1,064.40
1,126.80
1,167.70
1,193.40
1,175.80
1,111.60
1,102.60
1,130.90
1,150.30
1,144.80
1,158.80
1,173.50
1,191.20
1,204.30
1,227.10
1,217.10
1,253.20
1,186.00
1,146.70
1,213.70
1,245.90
1,185.90
1,171.00

57
47
83
84
79
142
55
95.00
45.00
19.00
23.00
10.00
95.00
71.00
61.00
56.00
97.00
107.00
39.00
9.00
17.00
112.00
32.00
16.00
28.00
29.00
18.00
16.00
10.00
48.00
126.00
82.00
96.00
101.00
22.00
59.00
31.00
65.00
82.00
114.00
103.00
90.00
52.00
59.00
23.00
68.00
185.00
131.00
123.00
118.00
10.00
3.00

3,950.00
2,750.00
4,550.00
5,150.00
4,050.00
8,301.00
3,150.00
5,500.00
2,850.00
1,350.00
1,750.00
800.00
6,300.00
3,550.00
3,750.00
3,700.00
5,350.00
8,300.00
2,700.00
500.00
1,000.00
6,000.00
1,800.00
800.00
1,550.00
1,650.00
1,150.00
950.00
650.00
3,550.00
7,750.00
5,550.00
6,400.00
6,700.00
1,150.00
4,450.00
2,100.00
3,300.00
5,500.00
7,550.00
9,250.00
5,700.00
3,950.00
3,000.00
1,200.00
3,950.00
10,300.00
6,900.00
9,800.00
8,950.00
600.00
150.00

06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011

18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460

1,170.00
1,161.00
1,163.00
1,161.00
1,166.10
1,175.30
1,191.00
1,161.00
1,161.50
1,165.00
1,167.10
1,150.00
1,084.90
1,024.00
1,070.00
1,070.00
1,050.00
1,060.00
1,030.10
1,040.00
1,022.00
1,012.00
1,012.00
1,020.00
993.00
1,006.00
1,020.00
1,001.10
990.00
1,016.00
1,010.50
995.00
980.00
1,000.00
1,010.00
1,000.00
960.00
975.10
994.00
981.20
985.00
990.00
980.00
942.10
980.00
1,050.00
1,040.00
1,050.00
993.30
990.00
1,028.70
1,025.00

1,190.00
1,192.00
1,170.00
1,169.00
1,195.00
1,230.00
1,230.00
1,210.00
1,208.00
1,189.00
1,207.00
1,180.00
1,142.00
1,119.90
1,100.00
1,120.00
1,110.00
1,129.00
1,061.10
1,045.00
1,055.00
1,035.00
1,040.00
1,023.00
1,023.00
1,030.00
1,060.00
1,059.90
1,071.00
1,025.00
1,029.00
1,012.00
1,024.00
1,050.00
1,059.90
1,002.00
1,000.00
1,027.50
1,023.00
1,027.00
1,003.70
1,016.50
1,013.00
1,036.00
1,091.10
1,110.00
1,135.00
1,077.50
1,046.00
1,069.80
1,085.00
1,110.00

1,185.79
1,176.37
1,164.14
1,163.97
1,174.21
1,199.81
1,215.88
1,182.75
1,175.32
1,180.88
1,186.27
1,157.33
1,098.62
1,049.27
1,084.11
1,079.29
1,102.79
1,104.06
1,045.80
1,043.62
1,040.40
1,020.97
1,029.59
1,022.00
1,015.88
1,015.46
1,050.23
1,051.70
1,067.65
1,022.67
1,017.70
1,005.08
1,000.58
1,025.02
1,027.44
1,000.34
977.76
983.42
999.44
1,014.37
993.45
1,003.58
1,004.55
986.06
1,057.71
1,088.24
1,107.80
1,060.28
1,001.80
1,025.52
1,065.37
1,088.40

1,186.48
1,176.02
1,164.11
1,163.83
1,174.21
1,198.89
1,215.94
1,182.75
1,174.44
1,180.88
1,186.31
1,158.18
1,098.25
1,051.52
1,083.49
1,079.44
1,105.46
1,106.31
1,046.17
1,043.72
1,043.41
1,023.23
1,028.29
1,021.67
1,017.46
1,015.41
1,049.23
1,050.85
1,067.79
1,022.67
1,017.96
1,005.47
1,000.14
1,025.88
1,023.06
1,000.43
976.65
987.36
998.63
1,014.37
993.45
1,003.69
1,002.81
981.57
1,069.77
1,100.76
1,110.81
1,059.03
999.87
1,026.20
1,074.93
1,093.34

1,186.40
1,169.70
1,164.00
1,162.60
1,174.20
1,209.40
1,214.40
1,182.70
1,174.40
1,180.80
1,184.00
1,156.60
1,085.10
1,035.50
1,096.90
1,075.60
1,102.40
1,088.40
1,045.50
1,043.70
1,043.40
1,023.20
1,020.00
1,021.60
1,015.40
1,013.60
1,056.60
1,054.70
1,052.30
1,022.60
1,017.90
1,005.40
1,000.10
1,043.50
1,022.80
1,000.40
976.60
994.20
1,000.20
1,003.70
993.40
1,003.60
999.80
1,030.70
1,066.70
1,108.50
1,112.90
1,059.00
1,016.40
1,036.90
1,081.80
1,048.50

19.00
38.00
34.00
35.00
11.00
50.00
31.00
10.00
13.00
8.00
81.00
24.00
213.00
290.00
165.00
37.00
82.00
89.00
21.00
13.00
12.00
9.00
37.00
8.00
58.00
232.00
52.00
58.00
221.00
18.00
8.00
14.00
12.00
41.00
7.00
9.00
18.00
69.00
73.00
55.00
4.00
12.00
27.00
186.00
91.00
33.00
188.00
9.00
179.00
224.00
29.00
145.00

1,350.00
2,050.00
2,200.00
2,050.00
550.00
2,950.00
1,600.00
500.00
700.00
400.00
4,350.00
1,800.00
14,950.00
17,550.00
9,200.00
2,150.00
8,050.00
6,100.00
1,200.00
700.00
950.00
600.00
2,050.00
600.00
4,400.00
11,750.00
3,200.00
2,950.00
11,103.00
900.00
450.00
750.00
700.00
2,550.00
302.00
600.00
1,200.00
4,050.00
4,800.00
2,750.00
200.00
650.00
1,550.00
12,175.00
8,250.00
4,700.00
12,500.00
506.00
14,550.00
13,901.00
2,950.00
12,101.00

29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
14-12-2011
18-12-2011
21-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011

18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
18460
25714
25714

1,077.90
1,051.00
1,031.10
1,008.00
999.00
975.00
1,026.00
983.80
1,017.10
1,015.00
1,003.00
1,005.00
1,008.00
982.00
1,023.00
1,002.00
1,004.10
1,000.10
993.00
952.00
979.50
920.00
931.20
930.50
880.00
906.00
870.00
808.00
822.30
860.20
907.00
891.00
889.10
836.00
800.00
761.00
809.90
785.00
816.90
812.00
765.00
785.00
748.90
740.10
732.30
755.00
744.00
745.00
743.00
774.00
1,745.75
1,690.00

1,100.00
1,099.00
1,060.00
1,086.00
1,074.00
1,040.00
1,060.00
1,075.00
1,061.00
1,065.00
1,030.00
1,038.00
1,035.00
1,033.80
1,069.00
1,080.00
1,049.90
1,020.00
1,007.00
1,002.90
988.00
1,026.00
984.90
932.10
974.00
950.00
870.00
820.00
870.00
900.00
929.90
909.00
934.00
855.00
821.00
780.00
810.00
801.00
818.80
812.00
785.00
817.90
780.00
801.90
740.00
769.00
747.10
745.00
743.70
775.00
1,791.00
1,789.75

1,098.49
1,070.49
1,046.01
1,035.59
1,020.69
1,010.73
1,050.33
1,059.24
1,042.19
1,043.79
1,013.88
1,016.31
1,018.50
1,024.12
1,057.27
1,063.87
1,019.39
1,002.15
1,003.79
984.74
982.47
985.41
948.83
931.13
939.76
929.21
870.00
810.42
851.60
891.36
909.86
900.00
901.59
841.28
811.72
771.10
809.95
795.95
817.85
812.00
780.78
801.45
759.13
760.47
734.93
758.60
745.23
745.00
743.38
774.50
1,783.89
1,717.50

1,098.79
1,071.15
1,045.62
1,036.44
1,021.01
1,014.82
1,050.29
1,061.50
1,043.36
1,046.53
1,014.16
1,016.85
1,016.00
1,025.07
1,057.26
1,062.98
1,023.60
1,002.92
1,003.66
983.22
981.83
980.42
943.11
931.03
940.11
932.18
870.00
809.87
851.60
893.83
912.09
900.00
901.14
840.75
810.12
771.10
809.95
795.79
817.85
812.00
783.51
809.68
759.13
760.22
734.93
758.38
745.20
745.00
743.42
774.50
1,783.89
1,707.84

1,097.30
1,056.80
1,045.60
1,062.80
1,036.50
1,015.80
1,049.10
1,035.00
1,022.30
1,020.50
1,016.00
1,014.20
1,024.00
1,022.50
1,047.90
1,028.90
1,005.40
1,002.20
1,000.10
983.00
981.80
924.20
943.10
931.00
946.00
932.10
870.00
809.80
851.60
893.80
912.00
900.00
897.70
840.70
810.10
771.10
809.90
795.70
817.80
812.00
783.50
809.60
759.10
760.20
734.90
758.30
745.20
745.00
743.40
774.50
1,783.75
1,707.75

199.00
57
12
157
270
36
133
160
110
142
78
107
122
48
373
191
94
193
93
32
3
164
10.00
9.00
22.00
12.00
15.00
10.00
6.00
5.00
8.00
5.00
32.00
18.00
14.00
10.00
2.00
10.00
2.00
1.00
17.00
2.00
6.00
7.00
3.00
5.00
7.00
3.00
5.00
2.00
11
20

14,050.00
5,352.00
650.00
10,450.00
17,908.00
3,518.00
8,450.00
12,457.00
11,050.00
11,750.00
7,700.00
11,400.00
9,200.00
2,700.00
20,500.00
12,900.00
7,400.00
15,000.00
8,500.00
2,950.00
200.00
13,100.00
900.00
650.00
1,250.00
700.00
900.00
700.00
300.00
350.00
450.00
300.00
2,200.00
1,000.00
900.00
500.00
100.00
600.00
100.00
50.00
3,550.00
200.00
300.00
550.00
150.00
400.00
400.00
150.00
300.00
100.00
550.00
1,850.00

04-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011

25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714

1,676.00
1,601.00
1,455.00
1,300.00
1,416.75
1,504.00
1,519.75
1,450.00
1,430.00
1,436.00
1,350.00
1,440.00
1,500.00
1,440.00
1,530.00
1,481.25
1,430.00
1,400.00
1,332.00
1,268.00
1,192.50
1,180.00
1,240.00
1,198.00
1,133.00
1,066.00
1,120.00
1,198.00
1,170.00
1,130.50
1,100.00
1,037.75
973.00
1,024.00
970.00
940.00
1,012.00
1,085.00
1,134.00
1,180.00
1,255.00
1,235.00
1,250.00
1,340.00
1,390.00
1,526.00
1,431.75
1,411.00
1,433.00
1,350.00
1,386.00
1,412.00

1,725.00
1,715.00
1,633.75
1,380.00
1,482.75
1,620.00
1,578.50
1,500.00
1,525.00
1,548.00
1,473.00
1,464.75
1,550.00
1,518.00
1,590.00
1,558.00
1,510.00
1,441.00
1,467.00
1,292.00
1,231.00
1,276.00
1,329.00
1,310.00
1,161.00
1,070.00
1,135.00
1,203.00
1,249.00
1,219.00
1,110.50
1,052.00
980.00
1,035.00
1,033.25
1,030.00
1,045.00
1,086.00
1,153.50
1,224.00
1,299.00
1,345.00
1,329.00
1,387.00
1,437.25
1,527.00
1,479.00
1,498.00
1,545.00
1,430.00
1,440.00
1,449.00

1,696.60
1,642.58
1,532.14
1,320.56
1,443.15
1,554.79
1,543.58
1,462.87
1,469.69
1,451.79
1,382.01
1,462.25
1,533.37
1,502.85
1,550.16
1,526.82
1,465.77
1,423.25
1,373.65
1,278.49
1,211.44
1,232.93
1,287.10
1,216.75
1,145.35
1,068.22
1,133.22
1,202.19
1,213.71
1,161.12
1,106.89
1,038.77
975.86
1,032.30
984.86
989.44
1,029.67
1,085.85
1,150.19
1,215.58
1,290.35
1,291.28
1,293.92
1,367.90
1,436.15
1,526.52
1,452.48
1,455.57
1,508.77
1,391.88
1,401.49
1,421.13

1,694.18
1,637.75
1,524.25
1,318.24
1,463.89
1,554.46
1,543.49
1,462.34
1,471.20
1,449.23
1,383.67
1,462.33
1,533.17
1,505.76
1,549.36
1,528.22
1,468.06
1,424.74
1,370.46
1,278.06
1,207.25
1,231.13
1,287.32
1,208.03
1,145.01
1,068.46
1,133.22
1,202.05
1,209.96
1,155.70
1,106.71
1,038.66
976.40
1,032.30
996.00
1,000.46
1,022.60
1,085.88
1,150.19
1,215.77
1,290.71
1,289.16
1,295.08
1,367.10
1,436.80
1,526.53
1,451.03
1,455.17
1,509.02
1,391.62
1,402.43
1,422.29

1,694.00
1,633.75
1,483.25
1,318.00
1,463.75
1,539.75
1,546.00
1,457.50
1,501.00
1,445.00
1,378.75
1,462.25
1,534.50
1,508.00
1,551.75
1,510.00
1,468.00
1,420.75
1,352.50
1,272.00
1,201.75
1,251.75
1,271.25
1,208.25
1,136.50
1,068.25
1,133.00
1,202.00
1,200.50
1,147.75
1,106.75
1,037.75
976.25
1,032.25
996.00
1,003.50
1,022.50
1,085.75
1,152.25
1,224.00
1,297.25
1,251.25
1,312.00
1,352.75
1,437.25
1,527.00
1,442.00
1,476.00
1,439.00
1,388.25
1,402.25
1,416.75

15
26
51
18
10
107
42
33
59
31
22
20
58
20
35
49
16
29
36
54
32
41
37
14
41
9
9
16
37
26
9
34
7
20
20
9
3
13
27
72
74
64
73
75
75
64
52
73
214
66
19
34

850.00
1,311.00
3,200.00
1,850.00
1,050.00
6,200.00
2,250.00
2,050.00
4,750.00
2,450.00
1,950.00
1,600.00
3,250.00
1,503.00
3,300.00
3,350.00
1100
1609
2000
3750
2850
3100
2300
791
3850
650
450
1100
2400
1650
716
1950
500
1,000.00
1,300.00
368.00
250.00
850.00
1,400.00
4,600.00
4,700.00
3,950.00
5,150.00
5,450.00
8,205.00
4,300.00
3,550.00
5,900.00
13,750.00
4,100.00
1,200.00
2,100.00

29-03-2011
30-03-2011
31-03-2011
03-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011

25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714

1,405.00
1,405.00
1,400.00
1,431.00
1,090.00
1,165.00
1,261.00
1,220.00
1,212.00
1,261.00
1,320.00
1,305.50
1,253.75
1,240.00
1,234.00
1,227.50
1,201.00
1,176.00
1,152.00
1,170.00
1,192.00
1,151.00
1,125.00
1,150.00
1,151.00
1,111.00
1,100.00
1,060.00
1,064.00
1,050.00
1,105.00
1,131.25
1,140.00
1,126.00
1,110.00
1,061.00
1,030.00
1,087.00
1,100.00
1,110.00
1,066.00
1,101.25
1,105.00
1,120.00
1,100.00
1,098.00
1,100.00
1,107.00
1,107.00
1,100.00
1,095.00
1,080.00

1,450.00
1,439.00
1,478.00
1,540.00
1,151.75
1,222.75
1,296.50
1,315.00
1,363.00
1,343.75
1,389.00
1,365.00
1,310.00
1,319.00
1,259.00
1,269.00
1,290.00
1,219.00
1,225.00
1,245.00
1,249.00
1,180.00
1,154.00
1,179.00
1,189.00
1,116.00
1,175.00
1,133.00
1,110.00
1,139.00
1,199.00
1,240.00
1,227.00
1,210.00
1,151.00
1,127.00
1,163.25
1,150.00
1,129.00
1,160.00
1,153.75
1,200.00
1,173.00
1,180.00
1,188.00
1,175.00
1,174.00
1,180.00
1,174.00
1,180.00
1,140.50
1,130.00

1,416.04
1,416.69
1,449.82
1,462.55
1,142.39
1,197.83
1,293.41
1,266.34
1,325.22
1,313.25
1,352.38
1,332.11
1,284.62
1,274.64
1,243.68
1,245.73
1,239.81
1,196.37
1,189.75
1,206.34
1,217.02
1,174.79
1,140.00
1,154.11
1,161.18
1,114.26
1,114.73
1,106.34
1,103.27
1,112.49
1,187.11
1,194.00
1,188.87
1,175.91
1,133.14
1,101.40
1,139.65
1,113.26
1,118.70
1,133.90
1,144.23
1,151.18
1,149.22
1,150.30
1,168.22
1,152.85
1,153.95
1,158.02
1,160.18
1,125.53
1,135.67
1,121.10

1,415.55
1,416.23
1,450.32
1,462.51
1,143.23
1,204.85
1,293.52
1,266.79
1,325.56
1,314.67
1,350.97
1,334.79
1,286.68
1,274.35
1,243.12
1,245.94
1,238.91
1,199.80
1,190.51
1,206.13
1,216.88
1,175.17
1,143.53
1,155.28
1,160.31
1,114.08
1,115.38
1,108.27
1,104.51
1,113.24
1,189.80
1,195.18
1,191.71
1,180.42
1,132.88
1,102.73
1,147.44
1,111.58
1,119.28
1,134.93
1,149.72
1,158.05
1,151.50
1,149.41
1,170.36
1,156.09
1,154.93
1,157.84
1,160.61
1,125.58
1,138.51
1,123.86

1,409.25
1,416.50
1,453.75
1,463.50
1,151.00
1,220.50
1,287.75
1,283.00
1,268.75
1,337.00
1,334.50
1,311.50
1,268.50
1,257.00
1,241.50
1,243.75
1,230.50
1,193.75
1,191.00
1,213.75
1,216.75
1,175.00
1,143.50
1,158.75
1,160.25
1,113.75
1,110.75
1,108.75
1,104.00
1,129.00
1,198.25
1,198.25
1,199.00
1,183.75
1,127.75
1,095.00
1,155.25
1,110.75
1,120.75
1,135.75
1,151.50
1,155.75
1,150.75
1,154.00
1,171.00
1,157.50
1,156.00
1,156.25
1,162.75
1,123.25
1,139.50
1,125.50

76
46
103
137
183
92
281
150
281
103
136
94
66
81
30
25
40
39
16
29
14
13.00
11.00
54.00
14.00
31.00
29.00
22.00
50.00
40.00
68.00
88.00
74.00
16.00
33.00
59.00
31.00
25.00
10.00
22.00
13.00
29.00
50.00
27.00
24.00
24.00
31.00
50.00
29.00
47.00
12.00
20.00

5,342.00
2,700.00
5,984.00
9,212.00
12,205.00
7,450.00
20,800.00
9,350.00
23,400.00
7,200.00
8,700.00
6,250.00
4,650.00
5,486.00
1,950.00
1,900.00
2,920.00
2,650.00
975.00
1,500.00
750.00
750.00
750.00
3,050.00
1,050.00
1,800.00
2,700.00
1,751.00
2,478.00
2,626.00
3,516.00
5,094.00
3,566.00
874.00
2,147.00
4,303.00
1,563.00
1,214.00
485.00
1,253.00
817.00
1,563.00
3,225.00
1,417.00
1,315.00
1,337.00
1,555.00
3,530.00
1,485.00
3,247.00
717.00
937.00

15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011

25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714

1,100.00
1,075.00
1,080.00
1,050.00
1,116.50
1,100.00
1,121.00
1,100.00
1,130.00
1,140.00
1,145.00
1,122.00
1,150.00
1,100.00
1,100.00
1,142.00
1,150.00
1,180.00
1,150.00
1,220.00
1,200.00
1,200.00
1,204.00
1,217.00
1,200.00
1,160.00
1,160.00
1,200.00
1,220.00
1,205.00
1,220.00
1,171.00
1,150.00
1,152.00
1,150.00
1,150.00
1,101.00
1,140.00
1,105.00
1,130.00
1,190.00
1,125.00
1,100.00
1,132.00
1,150.00
1,150.00
1,121.00
1,170.00
1,136.00
1,170.00
1,110.00
1,128.00

1,120.00
1,130.00
1,130.00
1,116.00
1,128.50
1,140.00
1,145.00
1,170.00
1,150.00
1,165.00
1,166.00
1,145.00
1,155.00
1,160.00
1,155.00
1,189.00
1,183.00
1,227.00
1,250.00
1,240.00
1,250.00
1,270.00
1,227.00
1,255.00
1,255.00
1,243.00
1,250.00
1,248.00
1,260.00
1,259.00
1,270.00
1,270.00
1,240.00
1,219.00
1,200.00
1,162.00
1,150.00
1,145.00
1,125.00
1,175.00
1,190.00
1,189.00
1,150.00
1,150.00
1,168.00
1,215.00
1,150.00
1,174.00
1,190.00
1,184.00
1,134.00
1,199.00

1,110.75
1,106.92
1,095.55
1,097.20
1,122.92
1,121.67
1,131.17
1,139.57
1,138.30
1,152.52
1,159.88
1,132.93
1,152.48
1,148.77
1,144.23
1,152.65
1,161.51
1,198.70
1,231.49
1,227.83
1,231.34
1,240.65
1,216.00
1,237.63
1,229.72
1,223.46
1,232.53
1,240.17
1,250.92
1,228.25
1,247.02
1,213.73
1,197.20
1,161.54
1,188.89
1,152.07
1,134.23
1,143.00
1,111.42
1,153.63
1,190.00
1,159.85
1,133.33
1,140.67
1,157.60
1,173.75
1,140.00
1,171.43
1,156.43
1,177.33
1,121.33
1,163.50

1,112.36
1,105.32
1,099.41
1,105.78
1,123.21
1,119.21
1,131.68
1,139.82
1,138.45
1,153.35
1,158.77
1,132.93
1,152.35
1,152.03
1,145.15
1,151.84
1,161.53
1,198.45
1,232.46
1,227.94
1,234.55
1,243.30
1,214.50
1,238.04
1,231.20
1,223.63
1,233.92
1,240.94
1,250.72
1,226.69
1,248.55
1,212.60
1,199.86
1,164.41
1,192.29
1,151.88
1,137.59
1,143.50
1,110.23
1,153.63
1,190.00
1,162.74
1,115.79
1,140.67
1,157.60
1,165.00
1,136.20
1,171.40
1,154.38
1,177.33
1,125.43
1,163.50

1,112.50
1,105.25
1,101.50
1,112.25
1,123.00
1,119.75
1,133.75
1,140.50
1,138.25
1,154.75
1,158.75
1,132.75
1,151.50
1,150.50
1,140.00
1,159.00
1,157.00
1,209.75
1,244.25
1,227.25
1,241.25
1,236.75
1,214.50
1,241.50
1,218.25
1,216.00
1,232.50
1,240.25
1,248.00
1,223.50
1,247.75
1,181.25
1,199.75
1,164.25
1,192.50
1,151.75
1,137.25
1,143.50
1,110.00
1,153.50
1,190.00
1,163.25
1,163.25
1,140.50
1,157.50
1,160.00
1,136.00
1,171.25
1,154.25
1,177.25
1,134.00
1,163.50

11.00
22.00
11.00
5.00
6.00
18.00
27.00
11.00
20.00
28.00
13.00
17.00
33.00
31.00
46.00
59.00
35.00
90.00
62.00
64.00
52.00
57.00
7.00
36.00
65.00
49.00
80.00
66.00
64.00
32.00
57.00
101.00
15.00
19.00
18.00
17.00
10.00
3.00
12.00
8.00
1.00
21.00
3.00
3.00
5.00
4.00
4.00
7.00
7.00
6.00
3.00
2.00

460.00
1,114.00
456.00
172.00
350.00
946.00
1,383.00
485.00
1,100.00
1,502.00
757.00
850.00
2,100.00
1,914.00
3,839.00
3,501.00
2,250.00
5,650.00
3,861.00
3,490.00
3,284.00
4,022.00
400.00
1,922.00
3,952.00
3,237.00
4,565.00
4,417.00
4,735.00
2,053.00
3,852.00
7,000.00
718.00
1,000.00
1,005.00
1,000.00
567.00
200.00
750.00
400.00
50.00
1,277.00
19.00
150.00
250.00
165.00
250.00
500.00
400.00
300.00
92.00
100.00

07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
26-10-2011
30-10-2011
31-10-2011
02-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011

25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714

1,121.00
1,150.00
1,120.00
1,095.00
1,167.00
1,149.00
1,185.50
1,140.00
1,120.00
1,153.00
1,085.00
1,156.75
1,090.50
1,170.00
1,130.00
1,175.00
1,180.00
1,182.25
1,183.25
1,171.50
1,115.00
1,127.00
1,135.00
1,090.00
1,100.00
1,110.00
1,100.00
1,050.00
1,040.00
1,108.00
1,060.00
1,112.00
1,100.00
1,075.00
1,040.00
1,039.00
999.00
985.00
991.25
960.00
980.00
1,045.00
1,050.00
1,026.00
1,015.00
1,019.00
1,001.25
1,020.00
100.20
95.50
91.20
89.00

1,169.00
1,190.00
1,190.00
1,150.00
1,167.00
1,239.75
1,200.00
1,163.25
1,162.00
1,160.25
1,100.00
1,200.00
1,175.00
1,200.00
1,194.50
1,219.00
1,230.00
1,229.75
1,185.00
1,200.00
1,172.00
1,174.00
1,159.00
1,168.00
1,140.00
1,115.00
1,134.00
1,111.50
1,050.00
1,109.00
1,165.00
1,112.50
1,100.00
1,075.00
1,041.00
1,039.00
999.00
1,014.00
1,037.75
1,030.00
1,040.00
1,070.00
1,130.00
1,130.00
1,016.25
1,077.50
1,073.00
1,020.00
100.30
99.20
99.00
100.00

1,158.38
1,179.02
1,146.71
1,116.13
1,167.00
1,219.09
1,194.94
1,159.50
1,136.50
1,156.50
1,092.50
1,162.84
1,147.06
1,187.25
1,171.75
1,210.32
1,209.45
1,212.34
1,184.39
1,184.25
1,152.33
1,150.50
1,152.11
1,122.92
1,126.16
1,111.75
1,109.00
1,104.15
1,045.00
1,108.25
1,115.50
1,112.25
1,100.00
1,075.00
1,040.50
1,039.00
999.00
995.07
999.00
1,020.23
1,005.97
1,066.35
1,067.52
1,078.03
1,015.31
1,056.17
1,029.25
1,020.00
100.25
97.09
96.97
95.37

1,156.93
1,179.58
1,159.94
1,112.76
1,167.00
1,217.60
1,195.02
1,160.95
1,134.68
1,156.50
1,098.42
1,163.37
1,162.10
1,187.25
1,172.48
1,209.14
1,209.20
1,210.70
1,184.41
1,173.13
1,160.14
1,150.50
1,153.00
1,124.02
1,130.63
1,111.31
1,111.14
1,105.07
1,045.00
1,108.25
1,128.57
1,112.25
1,100.00
1,075.00
1,040.33
1,039.00
999.00
995.07
999.00
1,021.92
1,007.62
1,067.06
1,065.71
1,075.66
1,015.21
1,054.52
1,032.03
1,020.00
100.25
97.09
97.21
96.07

1,156.75
1,181.00
1,159.00
1,108.50
1,167.00
1,220.00
1,195.00
1,161.50
1,135.25
1,156.50
1,156.50
1,157.50
1,168.00
1,187.25
1,175.25
1,211.25
1,209.00
1,210.50
1,184.25
1,171.75
1,170.50
1,150.50
1,153.00
1,129.50
1,130.75
1,111.25
1,111.25
1,102.75
1,045.00
1,108.25
1,132.00
1,112.25
1,112.25
1,075.00
1,040.25
1,040.25
999.00
995.00
999.00
1,026.25
1,007.75
1,069.75
1,065.50
1,075.50
1,015.00
1,068.00
1,031.75
1,020.00
100.20
97.00
97.20
98.50

12.00
30.00
7.00
6.00
1.00
139.00
9.00
11.00
4.00
5.00
2.00
26.00
4.00
4.00
23.00
24.00
11.00
20
9
6
3
2
9
6
17
3
5
40
2
4
4
2
1
1
2
1.00
5.00
15.00
7.00
11.00
15.00
48.00
16.00
9.00
4.00
27.00
16.00
1.00
2.00
7.00
6.00
3.00

1,100.00
1,963.00
164.00
340.00
50.00
10,401.00
600.00
617.00
470.00
250.00
19.00
1,450.00
217.00
200.00
1,167.00
1,300.00
750.00
1,225.00
550.00
158.00
185.00
100.00
600.00
302.00
954.00
200.00
202.00
2,263.00
100.00
200.00
210.00
100.00
25.00
50.00
150.00
2.00
250.00
750.00
350.00
535.00
705.00
4,607.00
1,250.00
550.00
300.00
2,500.00
1,361.00
50.00
1,000.00
3,500.00
3,500.00
1,350.00

11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011

25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
25714
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457

95.00
86.00
109.00
98.60
100.00
95.00
102.60
100.30
104.10
98.00
101.00
102.30
101.40
13,002.00
12,900.00
12,880.00
12,500.00
12,650.00
12,145.00
11,600.00
11,800.00
12,001.00
11,875.00
11,600.00
12,000.00
12,125.00
11,870.00
11,500.00
11,800.00
12,000.00
12,200.00
12,251.00
12,400.00
12,315.00
12,350.00
12,239.00
12,000.00
11,721.00
11,462.00
11,711.00
11,600.00
11,444.50
11,179.75
11,180.00
11,500.00
11,400.00
11,250.00
11,000.00
10,740.00
10,445.00
10,175.00
10,416.75

95.00
104.00
109.70
106.00
100.00
107.80
104.00
106.90
104.20
102.20
106.90
102.30
103.00
13,100.00
13,000.00
13,100.00
13,090.00
12,800.00
12,319.00
12,200.00
12,160.00
12,590.00
12,388.75
12,400.00
12,701.00
12,494.00
12,000.00
11,500.00
11,800.00
12,099.50
12,333.00
12,590.00
12,489.00
12,580.00
12,549.00
12,500.00
12,299.00
11,995.00
11,895.50
12,091.00
11,760.00
11,798.50
11,200.25
11,475.00
11,750.00
11,600.00
11,305.00
11,200.00
11,000.00
10,740.00
10,774.00
10,507.50

95.00
100.37
109.35
104.26
100.00
102.26
103.30
104.40
104.12
100.80
104.54
102.30
102.50
13,047.00
12,955.38
12,960.14
12,878.38
12,737.38
12,181.94
11,664.55
12,032.47
12,191.93
11,916.04
11,892.78
12,339.67
12,272.87
11,902.03
11,500.00
11,800.00
12,048.26
12,317.89
12,490.87
12,422.16
12,460.41
12,393.17
12,332.49
12,052.39
11,824.77
11,691.21
11,843.67
11,728.43
11,512.35
11,183.21
11,439.99
11,655.95
11,521.00
11,297.25
11,014.20
10,746.62
10,522.50
10,368.95
10,482.88

95.00
101.95
109.35
104.93
100.00
105.45
103.53
104.40
104.12
102.04
105.44
102.30
102.17
13,045.85
12,955.59
12,954.13
12,888.59
12,743.50
12,189.48
11,662.53
12,024.24
12,183.17
11,916.18
11,878.38
12,349.69
12,259.22
11,908.66
11,500.00
11,800.00
12,058.76
12,319.61
12,471.88
12,419.79
12,488.22
12,390.73
12,343.89
12,031.53
11,830.84
11,648.52
11,859.08
11,729.59
11,496.08
11,183.81
11,440.92
11,642.74
11,525.46
11,297.68
11,016.86
10,744.15
10,479.71
10,377.94
10,483.81

95.00
103.80
109.30
104.90
104.90
107.70
103.50
104.40
104.10
102.20
105.70
102.30
102.10
13,045.75
12,962.00
12,970.00
12,891.50
12,743.50
12,152.50
11,600.00
12,009.00
12,066.25
11,908.00
12,105.25
12,494.00
12,218.25
11,911.50
11,500.00
11,800.00
12,034.00
12,321.75
12,531.75
12,417.75
12,420.25
12,385.25
12,290.75
12,014.25
11,759.75
11,798.25
11,861.50
11,730.50
11,479.25
11,180.00
11,457.25
11,655.00
11,525.25
11,297.50
11,036.75
10,744.50
10,474.50
10,716.75
10,483.25

2.00
9.00
2.00
5.00
1.00
8.00
4.00
3.00
6.00
3.00
9.00
1.00
11.00
12
42
66
21
13
48
31
47
102
70
74
155
64
52
1
66
98
30
53
25
63
23
47
91
76
63
21
15
25
62
84
31
11
16
42
50
6
94
15

1,500.00
4,520.00
1,000.00
7,000.00
10.00
1,870.00
3,000.00
1,500.00
5,500.00
1,040.00
4,770.00
500.00
11,500.00
65.00
280.00
475.00
131.00
80.00
300.00
160.00
615.00
790.00
1,040.00
779.00
1,502.00
555.00
525.00
20.00
1,185.00
1,250.00
185.00
345.00
140.00
480
150
441
920
885
410
125
116
245
1120
730
220
65
95
485
665
51
645.00
77.00

03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011

18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457

10,184.00
10,000.00
10,480.00
10,500.00
10,663.00
11,128.00
10,830.00
11,100.00
11,125.00
11,200.00
11,620.00
11,850.00
11,875.00
11,990.00
11,970.00
11,850.00
11,990.00
12,300.00
12,400.00
12,950.00
13,000.00
13,020.00
13,050.00
13,202.00
13,450.00
13,800.00
13,680.00
13,435.00
13,200.00
13,140.25
12,977.25
12,744.00
12,484.00
12,311.00
12,413.50
12,117.00
11,819.00
11,852.00
12,427.25
12,025.00
12,494.00
12,300.00
12,405.00
12,380.00
12,200.00
12,500.00
10,300.00
10,550.00
10,420.00
10,540.00
10,651.00
10,605.00

10,399.00
10,345.00
10,550.00
10,834.00
11,100.00
11,134.00
11,428.00
11,440.00
11,700.00
11,599.00
11,800.00
12,025.00
12,000.00
12,274.00
12,300.00
12,250.00
12,290.00
12,427.25
12,723.75
13,021.00
13,315.00
13,448.00
13,345.00
13,490.00
13,706.00
13,982.25
14,100.00
13,600.00
13,600.00
13,500.00
13,201.00
13,100.00
12,700.00
12,800.00
12,552.00
12,130.00
12,100.00
12,144.00
12,427.25
14,000.00
13,000.00
12,600.00
12,590.00
12,500.00
12,700.00
12,850.00
10,532.00
10,700.00
10,700.00
10,650.00
10,775.00
10,701.00

10,259.17
10,236.67
10,525.89
10,780.34
10,819.84
11,130.00
11,134.29
11,357.34
11,376.93
11,464.65
11,733.25
11,999.62
11,969.59
12,180.83
12,029.72
12,123.38
12,114.21
12,404.43
12,699.96
13,017.04
13,302.83
13,278.64
13,253.26
13,366.82
13,608.21
13,957.14
13,731.82
13,445.38
13,420.94
13,323.58
13,076.21
12,792.31
12,561.19
12,596.92
12,434.66
12,119.44
11,866.53
12,074.88
12,427.25
12,839.10
12,668.47
12,583.21
12,524.80
12,410.96
12,490.82
12,732.54
10,510.13
10,625.85
10,616.39
10,590.68
10,711.91
10,614.13

10,263.19
10,251.54
10,531.06
10,795.58
10,801.97
11,130.00
11,153.52
11,363.38
11,409.54
11,450.24
11,729.10
12,004.61
11,976.24
12,191.26
12,032.85
12,161.69
12,127.81
12,410.28
12,704.25
13,017.46
13,310.54
13,292.17
13,270.76
13,374.80
13,641.17
13,963.27
13,729.33
13,444.20
13,422.55
13,332.35
13,074.96
12,779.51
12,589.96
12,612.20
12,429.15
12,119.57
11,859.94
12,074.71
12,427.25
12,874.22
12,685.04
12,585.00
12,510.74
12,408.82
12,473.34
12,729.01
10,511.61
10,617.53
10,614.45
10,587.37
10,706.84
10,610.75

10,252.25
10,275.00
10,536.75
10,833.50
10,834.00
11,130.00
11,144.75
11,420.25
11,320.50
11,500.00
11,729.00
11,966.50
11,973.50
12,262.75
12,047.75
12,195.50
12,127.75
12,424.50
12,721.75
13,015.75
13,311.00
13,205.00
13,290.00
13,405.75
13,682.75
13,956.25
13,702.25
13,435.25
13,430.75
13,276.00
13,044.00
12,784.00
12,523.00
12,713.50
12,416.75
12,118.75
11,844.50
12,127.75
12,427.25
12,793.25
12,549.75
12,599.75
12,516.75
12,406.75
12,693.50
12,790.50
10,532.00
10,617.50
10,617.00
10,611.75
10,726.25
10,609.50

88
27
32
38
25
5
81
70
28
41
8
61
44
135
42
34
19
94
38
46
36
44
69
34
155
49
33
50
18
43
32
40
35
52
29
36
51
38
3
204.00
93.00
90.00
83.00
87.00
110.00
156.00
68.00
92.00
48.00
49.00
74.00
54.00

616.00
162.00
215.00
241.00
160.00
25.00
490.00
595.00
196.00
220.00
50.00
545.00
355.00
1,090.00
235.00
295.00
135.00
770.00
355.00
316.00
285.00
260.00
525.00
200.00
1,511.00
475.00
180.00
323.00
106.00
285.00
266.00
280.00
292.00
360.00
215.00
350.00
326.00
248.00
15.00
1,178.00
1,541.00
817.00
1,085.00
821.00
1,135.00
1,181.00
494.00
805.00
735.00
355.00
490.00
505.00

23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011

18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457

10,555.00
10,525.00
10,575.00
10,578.00
10,652.00
10,680.00
10,635.00
10,555.00
10,650.00
10,500.00
10,700.00
10,668.00
10,671.00
10,650.00
10,700.00
10,752.00
10,726.00
10,615.25
10,681.25
10,651.00
10,580.00
10,400.00
10,572.00
10,688.00
10,798.00
10,700.00
10,662.00
10,500.00
10,600.00
10,550.00
10,550.00
10,500.00
10,400.00
10,700.00
10,650.00
10,450.00
10,690.00
10,696.00
10,802.00
10,650.00
10,800.00
10,700.00
10,950.00
10,990.00
10,900.00
10,900.00
11,100.00
10,999.00
11,200.00
11,280.00
11,100.00
11,305.00

10,629.00
10,608.00
10,620.00
10,650.00
10,701.00
10,750.00
10,750.00
10,698.00
10,800.00
10,790.00
10,785.00
10,740.00
10,750.00
10,725.00
10,720.00
10,830.00
10,753.00
10,755.00
10,750.00
10,765.00
10,695.00
10,790.00
10,682.00
10,881.00
10,889.00
10,845.00
10,998.75
10,700.00
10,825.00
10,700.00
10,700.00
10,718.00
10,701.00
10,780.00
10,750.00
10,799.00
10,800.00
10,835.00
10,950.00
10,845.00
11,000.00
11,149.00
11,050.00
11,100.00
11,100.00
11,200.00
11,220.00
11,494.75
11,700.00
11,539.00
11,270.00
11,400.00

10,559.11
10,558.16
10,578.75
10,613.91
10,685.02
10,688.03
10,678.10
10,623.59
10,746.95
10,742.84
10,706.77
10,697.29
10,717.35
10,708.71
10,712.66
10,792.13
10,751.09
10,719.58
10,699.13
10,694.83
10,601.48
10,614.57
10,590.05
10,853.34
10,848.17
10,777.44
10,715.37
10,643.82
10,673.80
10,662.62
10,657.27
10,676.90
10,690.01
10,725.51
10,729.89
10,730.86
10,746.85
10,769.86
10,847.84
10,814.15
10,972.65
10,992.77
10,997.86
11,017.13
11,012.09
11,144.98
11,180.69
11,394.58
11,600.54
11,351.82
11,164.05
11,372.31

10,556.64
10,553.22
10,578.75
10,608.81
10,682.50
10,686.44
10,672.81
10,621.18
10,742.65
10,742.88
10,706.29
10,700.29
10,713.31
10,707.24
10,713.26
10,788.33
10,750.85
10,726.75
10,691.94
10,672.37
10,598.54
10,612.33
10,586.37
10,849.32
10,864.08
10,781.08
10,702.39
10,645.87
10,672.76
10,662.77
10,653.48
10,665.23
10,697.03
10,724.30
10,731.02
10,745.95
10,747.41
10,769.01
10,845.58
10,821.97
10,980.29
11,006.76
10,997.86
11,023.41
11,014.61
11,153.68
11,183.13
11,398.83
11,601.20
11,349.27
11,140.79
11,371.33

10,556.50
10,567.25
10,577.50
10,635.25
10,679.00
10,683.50
10,656.25
10,638.75
10,742.50
10,746.25
10,706.25
10,700.25
10,709.75
10,710.50
10,715.25
10,788.25
10,746.25
10,715.00
10,689.75
10,672.25
10,598.00
10,601.00
10,581.00
10,860.50
10,864.00
10,781.00
10,697.00
10,653.00
10,695.25
10,658.00
10,654.50
10,690.00
10,700.50
10,706.00
10,738.00
10,747.25
10,743.25
10,790.75
10,812.00
10,823.50
10,987.25
10,990.25
10,997.75
10,998.00
11,041.00
11,180.75
11,194.75
11,476.00
11,536.00
11,335.50
11,123.25
11,371.25

18.00
38.00
44.00
58.00
26.00
27.00
46.00
35.00
19.00
25.00
13.00
17.00
26.00
51.00
29.00
15.00
109.00
30.00
22.00
12.00
25.00
75.00
58.00
29.00
6.00
8.00
21.00
644.00
624.00
49.00
23.00
31.00
35.00
48.00
64.00
48.00
46.00
33.00
70.00
18.00
81.00
98.00
7.00
40.00
44.00
38.00
54.00
49.00
55.00
37.00
27.00
13.00

225.00
335.00
395.00
515.00
195.00
200.00
455.00
360.00
115.00
160.00
70.00
170.00
225.00
700.00
238.00
90.00
1,760.00
205.00
295.00
150.00
805.00
1,108.00
1,905.00
155.00
60.00
45.00
133.00
7,017.00
6,063.00
768.00
239.00
289.00
180.00
296.00
548.00
245.00
231.00
200.00
455.00
106.00
609.00
681.00
35.00
289.00
213.00
226.00
450.00
280.00
375.00
195.00
255.00
90.00

04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
30-10-2011

18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457

11,201.00
11,000.00
11,000.00
10,990.00
11,000.00
11,190.00
11,355.00
11,225.00
11,075.00
11,328.00
11,150.00
11,400.00
11,323.00
11,800.00
11,990.00
12,300.00
12,300.00
12,400.00
12,436.00
12,247.00
12,400.00
12,500.00
12,550.00
12,279.00
12,300.00
12,400.00
12,450.00
12,554.00
13,000.00
13,100.00
13,174.00
13,190.00
13,102.00
13,100.00
13,060.00
13,150.00
13,000.00
12,900.00
12,800.00
12,745.00
12,700.00
13,050.00
12,800.00
12,995.00
12,730.50
12,700.00
12,905.00
12,620.00
12,800.00
13,000.00
12,810.00
12,800.00

11,655.00
11,101.00
11,370.00
11,500.00
11,021.50
11,300.00
11,450.00
11,355.00
11,375.00
11,450.00
11,499.00
11,600.00
11,800.00
12,081.00
12,280.75
12,580.00
12,650.00
12,597.00
12,650.00
12,609.00
12,559.00
12,604.00
12,690.00
12,600.00
12,650.00
12,655.00
12,938.25
13,152.25
13,451.00
13,500.00
13,272.00
13,200.00
13,299.00
13,430.00
13,300.00
13,200.00
13,250.00
13,200.00
13,100.00
13,000.00
13,000.00
13,050.00
13,049.00
13,000.00
13,000.00
13,050.00
13,000.00
13,149.75
13,080.00
13,100.00
13,299.00
13,000.00

11,245.96
11,076.80
11,214.50
11,078.88
11,006.70
11,246.27
11,387.21
11,340.42
11,331.48
11,426.09
11,361.21
11,506.67
11,717.28
11,931.77
12,194.51
12,540.95
12,460.29
12,520.81
12,544.20
12,341.60
12,459.25
12,559.67
12,599.83
12,543.06
12,582.11
12,613.61
12,689.80
13,026.48
13,389.91
13,465.33
13,257.18
13,198.13
13,213.29
13,317.80
13,094.83
13,196.39
13,193.93
13,042.24
13,019.26
12,907.75
12,886.92
13,050.00
12,965.17
12,997.30
12,972.02
12,880.14
12,936.67
13,019.16
12,994.79
13,060.20
13,072.61
12,944.67

11,243.72
11,074.83
11,206.03
11,038.09
11,006.93
11,250.19
11,387.95
11,339.57
11,331.75
11,431.21
11,366.98
11,492.07
11,748.80
11,908.07
12,160.21
12,519.22
12,452.44
12,517.66
12,541.61
12,320.43
12,478.58
12,558.97
12,595.94
12,295.81
12,580.98
12,635.30
12,684.73
13,104.83
13,404.23
13,472.55
13,183.41
13,198.78
13,218.38
13,318.68
13,093.35
13,197.45
13,201.41
13,032.03
13,033.61
12,916.88
12,890.84
13,050.00
12,980.11
12,996.45
12,977.74
12,894.84
12,915.18
13,018.09
13,000.01
13,052.79
13,075.40
12,952.26

11,223.50
11,076.50
11,206.50
11,026.75
11,007.00
11,250.00
11,387.75
11,339.50
11,340.00
11,431.00
11,368.75
11,506.00
11,782.00
11,981.25
12,280.50
12,570.00
12,440.75
12,505.50
12,546.75
12,259.00
12,512.00
12,558.25
12,577.75
12,577.25
12,622.25
12,638.75
12,853.25
13,151.75
13,396.00
13,474.00
13,257.25
13,199.00
13,229.00
13,321.25
13,093.50
13,200.00
13,195.75
12,997.25
13,044.00
12,932.75
12,900.25
13,050.00
12,980.00
12,996.25
12,977.50
12,891.75
12,913.50
13,008.50
13,002.25
13,052.75
13,082.25
12,952.25

27.00
15.00
18.00
8.00
5.00
15.00
14.00
12.00
25.00
11.00
14.00
23.00
29.00
35.00
44.00
57.00
37.00
70.00
41.00
112.00
40.00
18.00
40.00
34.00
82.00
24.00
123.00
55.00
46.00
104.00
73.00
56.00
28.00
20
18
31
41
91
27
73
25
1
9
10
21
24
6
36
23
15
21
18

160.00
87.00
116.00
34.00
22.00
105.00
100.00
115.00
191.00
70.00
111.00
146.00
198.00
621.00
465.00
529.00
309.00
624.00
255.00
1,333.00
260.00
87.00
345.00
3,467.00
721.00
230.00
1,412.00
414.00
291.00
870.00
8,596.00
430.00
195.00
167.00
106.00
220.00
252.00
859.00
162.00
635.00
173.00
5.00
55.00
62.00
136.00
125.00
56.00
341.00
202.00
95.00
195.00
230.00

31-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011

18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
18457
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215

12,662.00
12,375.00
12,698.00
12,770.00
12,470.00
12,180.00
12,300.00
12,789.50
12,810.00
12,800.00
13,020.00
12,800.00
12,800.00
12,999.00
12,820.00
12,600.00
12,601.00
1,288.00
1,280.00
1,240.10
1,220.10
1,206.00
1,150.00
1,160.10
1,223.00
1,182.50
1,200.00
1,220.00
1,205.20
1,215.00
1,215.00
1,216.00
1,220.00
1,205.00
1,200.00
906.00
985.00
1,000.00
1,100.00
1,150.00
1,109.00
1,050.00
993.00
932.00
879.00
850.00
880.00
852.00
794.50
737.75
689.00
758.00

12,663.00
12,500.00
12,700.00
12,770.00
12,500.00
12,210.00
12,490.00
12,789.50
13,090.00
13,100.00
13,099.75
13,032.00
12,900.00
12,999.00
12,990.00
12,899.00
12,799.00
1,300.00
1,310.00
1,245.00
1,260.00
1,207.00
1,250.00
1,250.00
1,250.00
1,250.00
1,215.00
1,220.00
1,234.00
1,225.00
1,233.00
1,216.00
1,239.00
1,220.00
1,230.00
927.25
988.50
1,048.75
1,113.75
1,182.75
1,200.00
1,114.00
1,020.00
979.00
895.75
910.00
952.00
890.00
810.00
740.00
793.75
799.00

12,662.75
12,418.84
12,699.25
12,770.00
12,472.73
12,188.22
12,485.67
12,789.50
13,014.11
12,964.17
13,036.90
12,851.04
12,841.61
12,999.00
12,937.85
12,683.95
12,697.53
1,295.32
1,296.63
1,240.49
1,233.11
1,206.50
1,200.00
1,209.09
1,247.66
1,201.54
1,213.08
1,220.00
1,222.93
1,220.89
1,230.98
1,216.00
1,221.25
1,207.91
1,208.96
923.17
986.50
1,037.77
1,112.09
1,177.70
1,135.40
1,068.10
1,002.65
943.00
884.45
886.00
909.51
857.23
797.79
738.25
733.32
797.13

12,662.73
12,418.35
12,699.33
12,770.00
12,472.50
12,190.40
12,487.29
12,789.50
13,005.84
12,957.69
13,032.96
12,836.00
12,844.48
12,999.00
12,898.58
12,699.38
12,703.67
1,294.94
1,296.50
1,240.34
1,235.88
1,206.50
1,200.00
1,209.09
1,248.03
1,203.73
1,213.91
1,220.00
1,222.93
1,220.89
1,230.73
1,216.00
1,221.84
1,207.09
1,209.00
926.05
986.38
1,033.84
1,113.31
1,177.29
1,127.75
1,073.04
1,000.82
941.69
883.48
886.20
916.72
856.24
797.58
738.68
731.52
794.75

12,662.50
12,418.25
12,699.25
12,770.00
12,472.50
12,190.25
12,490.00
12,789.50
12,961.50
13,015.00
13,032.75
12,832.00
12,844.25
12,999.00
12,898.50
12,674.50
12,696.00
1,294.90
1,296.30
1,240.30
1,230.30
1,206.50
1,206.50
1,209.00
1,248.00
1,205.30
1,214.20
1,220.00
1,222.90
1,220.80
1,228.20
1,216.00
1,223.10
1,206.50
1,205.00
926.00
986.25
1,048.25
1,113.25
1,180.50
1,118.00
1,058.50
994.25
941.50
881.00
889.75
913.50
856.00
797.50
738.50
745.50
786.25

7
20.00
4.00
1.00
11.00
9.00
45.00
39.00
43.00
35.00
25.00
20.00
18.00
1.00
13.00
25.00
30.00
18.00
22.00
15.00
29.00
2.00
2.00
12.00
12.00
14.00
13.00
2.00
11.00
14.00
44.00
1.00
40.00
22.00
29.00
16
3
65
19
90
26
61
43
5
31
23
21
14
7
9
31
70

50.00
110.00
30.00
5.00
60.00
50.00
360.00
195.00
327.00
210.00
173.00
106.00
155.00
5.00
130.00
315.00
230.00
1,000.00
1,500.00
1,250.00
3,150.00
100.00
20.00
600.00
750.00
610.00
870.00
100.00
550.00
700.00
2,250.00
50.00
8,000.00
1,480.00
2,020.00
960.00
20.00
860.00
680.00
1,010.00
310
670
310
65
330
380
240
115
125
85
340
395

22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011

13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215

730.00
700.00
681.00
630.50
583.75
545.00
580.50
551.00
619.00
645.00
712.00
718.00
770.00
750.00
798.00
782.00
800.00
782.00
731.00
745.00
795.00
745.00
710.00
750.00
800.00
845.00
931.00
950.25
981.00
992.25
1,059.00
1,140.00
1,169.00
1,120.00
1,060.00
1,181.00
1,150.00
1,087.25
1,022.25
970.00
961.00
1,058.00
1,002.75
943.25
975.00
990.25
955.00
961.00
971.00
920.00
875.00
842.00

760.00
740.00
682.00
635.00
630.00
632.00
620.00
590.00
625.00
667.75
715.50
767.50
813.50
859.75
799.00
816.00
830.00
834.00
780.00
796.00
806.50
780.00
761.00
789.75
825.50
869.00
931.00
993.25
1,041.25
1,099.75
1,090.00
1,158.00
1,224.75
1,200.00
1,180.00
1,229.00
1,200.00
1,110.00
1,060.00
1,040.00
1,071.00
1,128.00
1,069.00
1,045.00
1,030.00
1,068.00
1,010.00
964.00
971.00
995.00
939.00
865.00

742.32
725.40
681.42
631.86
596.96
600.41
591.01
583.17
622.00
664.09
714.54
760.51
805.94
771.52
798.60
807.19
810.00
794.77
765.42
753.45
803.91
753.13
754.39
771.88
819.30
860.80
931.00
986.36
1,037.48
1,058.55
1,083.42
1,157.60
1,195.83
1,160.10
1,142.41
1,201.68
1,161.19
1,094.12
1,042.88
1,000.54
1,059.16
1,105.11
1,016.45
980.51
1,023.06
1,006.98
994.94
963.42
971.00
948.60
897.80
845.75

746.00
722.33
681.56
631.21
588.06
589.28
590.38
581.62
621.40
664.37
714.22
758.16
804.44
767.68
798.58
803.66
804.29
789.98
760.59
750.30
803.28
753.85
752.90
768.03
818.94
863.45
931.00
988.99
1,034.04
1,059.68
1,082.73
1,157.37
1,197.02
1,155.91
1,135.35
1,202.18
1,167.96
1,093.88
1,041.33
1,000.83
1,055.19
1,105.87
1,014.74
976.89
1,025.33
1,008.25
998.27
963.61
971.00
942.41
904.67
846.80

743.75
722.25
681.50
631.00
588.00
627.50
584.50
581.50
621.25
665.75
714.00
757.75
806.50
751.25
798.50
803.50
804.25
789.75
756.50
750.25
801.75
755.00
752.75
768.00
808.50
868.75
931.00
978.75
1,040.75
1,026.00
1,090.00
1,157.00
1,194.25
1,121.50
1,167.50
1,194.75
1,159.50
1,088.00
1,027.00
1,008.00
1,070.50
1,069.50
1,005.50
970.00
1,025.25
996.00
998.25
963.50
971.00
936.75
904.50
843.75

33
5
3
7
13
35
30
12
7
29
34
35
32
42
10
12
3
11
24
11
138
39
11
15
135
48
52
79
149
111
232
136
80
109
47
122
59
67
56
56
70
104
57
50
17
28
18.00
6.00
1.00
26.00
5.00
53.00

380
30
20
260
275
420.00
445.00
210.00
50.00
335.00
295.00
400.00
565.00
850.00
130.00
165.00
35.00
105.00
285.00
105.00
1,160.00
480.00
85.00
145.00
1,625.00
750.00
860.00
1,125.00
1,765.00
1,620.00
2,495.00
1,510.00
1,150.00
1,265.00
480.00
1,075.00
555.00
765.00
535.00
470.00
605.00
870.00
435.00
595.00
210.00
190.00
280.00
45.00
5.00
200.00
30.00
380.00

10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011

13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215

781.25
730.00
790.00
788.00
854.00
856.00
910.00
847.75
794.00
834.00
780.00
780.00
805.00
815.00
865.00
836.00
840.00
837.50
853.00
830.50
825.00
838.00
809.25
793.00
820.00
804.00
820.00
805.00
774.00
791.00
807.75
807.00
805.00
800.00
805.50
816.00
820.00
830.00
815.00
803.00
815.00
805.00
810.00
820.00
805.00
817.00
830.00
805.00
820.00
813.00
800.00
832.00

833.50
789.75
802.00
855.50
888.00
930.00
910.00
884.00
806.00
850.00
797.00
825.00
840.00
876.00
902.00
898.00
860.00
840.00
875.00
875.00
867.00
850.00
844.00
842.00
833.00
831.00
835.00
815.00
800.00
801.00
829.00
811.25
806.00
805.00
810.25
849.00
835.00
840.00
820.00
825.00
816.25
829.00
833.50
830.00
840.00
829.00
840.00
835.00
835.00
838.00
820.00
866.00

795.17
754.03
796.11
838.33
881.61
875.31
910.00
858.41
799.66
841.05
784.07
800.78
832.72
844.61
894.69
842.20
854.19
838.50
869.28
847.20
836.60
845.14
826.08
809.19
824.75
824.29
824.30
807.32
794.73
797.67
811.99
809.96
805.18
802.63
807.88
836.21
829.15
831.83
817.00
813.30
815.39
816.15
815.25
826.53
826.66
823.50
833.47
816.54
829.92
822.16
810.59
843.92

793.44
752.23
796.07
826.55
883.88
875.18
910.00
856.97
800.51
837.90
784.59
800.59
834.97
840.83
895.16
843.73
854.19
838.38
869.15
844.32
833.66
845.77
828.47
811.38
826.67
824.44
824.67
806.18
790.75
799.33
811.18
810.22
805.17
803.08
808.27
833.05
825.45
831.64
817.17
813.25
815.55
816.16
815.34
826.58
825.96
822.45
833.13
815.04
830.29
821.69
812.04
843.78

781.25
752.00
796.00
826.50
882.75
869.00
910.00
855.75
798.50
837.75
784.50
800.50
834.75
840.75
895.25
843.50
854.00
838.25
870.75
837.00
832.50
845.75
828.25
811.25
826.50
824.25
824.50
806.00
790.75
799.25
809.75
810.00
805.00
803.00
808.25
826.25
825.25
831.50
817.00
813.25
815.75
815.50
813.75
821.75
822.25
822.25
833.75
815.00
830.25
819.50
809.00
842.00

43.00
18.00
18.00
18.00
35.00
26.00
1.00
23.00
44.00
14.00
17.00
20.00
8.00
20.00
34.00
19.00
8.00
3.00
22.00
41.00
21.00
18.00
13.00
30.00
8.00
7.00
5.00
7.00
13.00
3.00
24.00
6.00
17.00
4.00
8.00
31.00
13.00
12.00
3.00
20.00
42.00
68.00
65.00
65.00
40.00
8.00
28.00
6.00
12.00
35.00
24.00
34.00

350.00
110.00
150.00
145.00
355.00
400.00
5.00
190.00
480.00
155.00
115.00
230.00
85.00
210.00
200.00
125.00
40.00
20.00
315.00
665.00
185.00
220.00
75.00
270.00
75.00
45.00
75.00
70.00
90.00
30.00
185.00
75.00
120.00
60.00
65.00
240.00
255.00
110.00
30.00
160.00
550.00
890.00
625.00
765.00
350.00
55.00
280.00
35.00
85.00
630.00
345.00
340.00

25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011

13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215

818.00
813.00
803.00
815.00
801.00
768.00
780.00
790.00
790.00
775.00
780.00
795.00
790.00
775.00
775.00
765.00
767.00
783.00
780.00
782.00
810.00
810.00
777.00
777.25
785.00
778.00
762.25
774.00
780.00
788.00
770.00
772.00
775.00
720.00
740.00
740.00
750.25
750.00
752.00
770.00
799.50
792.00
790.00
777.00
761.25
765.00
789.00
772.00
730.00
700.00
703.00
670.00

849.75
825.00
815.00
819.00
815.00
804.00
810.00
818.75
816.00
790.00
800.00
795.00
800.00
795.00
785.00
789.75
770.00
785.00
783.00
817.00
810.00
824.00
802.25
781.50
785.00
782.50
786.00
783.00
798.00
788.00
780.25
777.00
789.00
762.00
750.00
774.50
795.00
775.00
787.00
789.00
833.00
820.75
800.00
800.00
761.25
765.00
790.00
798.00
742.00
780.00
789.00
720.00

833.05
820.50
806.56
818.00
803.71
784.86
790.48
802.92
796.25
780.59
794.00
795.00
794.32
777.59
780.00
781.78
768.50
784.03
781.00
794.93
810.00
813.50
793.34
779.84
785.00
780.50
774.13
777.44
782.00
788.00
771.94
774.77
777.01
744.51
745.00
764.67
778.93
763.45
773.80
782.67
811.59
802.24
795.36
787.99
761.25
765.00
789.33
778.00
736.00
755.00
727.44
695.50

830.39
820.95
807.60
818.43
803.65
786.40
788.23
802.19
795.50
780.14
793.00
795.00
794.58
776.79
780.00
777.87
768.50
783.88
780.50
794.79
810.00
817.00
792.79
779.70
785.00
780.83
778.08
777.41
780.95
788.00
772.54
774.28
778.23
741.70
745.00
767.13
784.67
755.95
773.22
784.25
812.47
804.51
795.44
787.48
761.25
765.00
789.40
777.36
734.00
750.88
728.18
708.69

829.25
820.75
804.25
818.25
803.25
786.25
788.00
802.00
795.50
780.00
793.00
795.00
794.50
776.75
780.00
777.75
768.50
783.75
780.50
794.75
810.00
817.00
791.50
779.50
785.00
780.75
778.00
777.25
780.75
788.00
772.50
774.25
775.25
740.25
745.00
767.00
791.25
755.75
773.00
784.25
805.25
817.75
795.25
786.75
761.25
765.00
789.25
777.25
734.00
750.75
719.25
708.50

23.00
10.00
39.00
4.00
23.00
7.00
10.00
3.00
6.00
8.00
6.00
2.00
15.00
14.00
2.00
10.00
2.00
10.00
3.00
11.00
5.00
4.00
23.00
8.00
2.00
8.00
2.00
9.00
9.00
1.00
13.00
11.00
28.00
21.00
2.00
6.00
30.00
5.00
15.00
3.00
67
130
11
22
1
3
3
16
2
9
28
6

365.00
95.00
380.00
35.00
345.00
50.00
135.00
20.00
35.00
55.00
55.00
10.00
225.00
175.00
10.00
85.00
10.00
105.00
30.00
105.00
45.00
40.00
255.00
80.00
10.00
60.00
15.00
130.00
95.00
5.00
70.00
90.00
165.00
250.00
10.00
40.00
350.00
75.00
135.00
20.00
545.00
855.00
90.00
205.00
5.00
25.00
25.00
125.00
15.00
85.00
240.00
65.00

20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011

13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
13215
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739

751.00
850.00
811.50
815.00
805.50
760.75
712.00
700.00
726.00
700.00
651.25
707.00
654.25
700.50
730.00
737.00
750.00
765.00
731.00
696.00
660.00
671.00
670.00
66.10
67.80
67.00
63.50
64.00
65.10
66.00
67.90
70.50
75.10
82.00
80.80
82.80
87.40
82.40
86.60
99.40
109.30
851.00
780.00
850.00
800.00
791.00
681.00
621.00
680.00
745.00
771.25
720.00

920.00
888.00
890.00
868.00
835.00
800.00
732.25
739.00
726.50
702.00
739.75
707.00
722.00
718.00
757.00
788.00
813.00
772.00
769.00
724.00
705.00
724.00
718.00
66.50
67.80
68.00
65.40
64.00
65.10
68.00
71.40
76.00
83.60
86.00
83.00
87.10
89.30
84.00
91.80
99.40
109.30
910.00
908.75
887.25
850.00
842.50
824.00
683.25
720.00
818.00
823.00
772.00

868.29
860.34
831.49
855.05
826.81
779.04
715.92
728.00
726.19
701.22
666.70
707.00
671.94
707.06
747.09
752.23
795.69
770.00
753.80
707.17
696.79
677.53
686.08
66.30
67.80
67.50
64.64
64.00
65.10
66.84
69.88
74.26
81.17
83.86
82.33
85.50
88.30
83.48
89.90
99.40
109.30
881.14
893.21
861.78
839.21
813.85
746.25
648.55
716.43
786.90
792.66
740.10

869.14
856.80
833.40
857.67
827.54
779.02
716.92
732.95
726.13
700.79
661.52
707.00
668.24
705.78
747.68
752.83
791.90
770.00
752.11
709.14
692.19
674.94
689.30
66.30
67.80
67.50
64.31
64.00
65.10
67.08
69.42
74.68
81.37
83.89
82.48
85.14
88.35
83.51
90.08
99.40
109.30
881.02
894.77
860.88
838.92
811.61
743.99
648.42
717.48
786.43
793.85
740.32

895.25
850.00
817.50
863.50
822.25
767.75
716.75
732.75
726.00
700.75
661.50
707.00
675.75
705.75
754.75
756.75
811.00
770.00
752.00
709.00
693.00
674.75
689.25
66.30
67.80
67.50
64.30
64.00
65.10
67.60
69.10
76.00
82.80
84.20
82.40
86.90
88.60
83.50
90.40
99.40
109.30
896.75
888.00
854.50
842.75
796.25
703.00
626.25
720.00
796.75
773.75
731.25

219
85
52
68
47
33
9
7.00
4.00
9.00
14.00
1.00
67.00
22.00
35.00
30.00
50.00
5.00
5.00
12.00
21.00
17.00
3.00
2.00
2.00
2.00
5.00
3.00
1.00
61.00
27.00
62.00
42.00
43.00
30.00
42.00
45.00
12.00
74.00
58.00
70.00
255
299
203
101
108
171
55
24
250
209
175

2,165.00
1,345.00
515.00
775.00
465.00
275.00
65.00
95.00
30.00
140.00
120.00
5.00
620.00
210.00
320.00
410.00
545.00
50.00
45.00
125.00
195.00
240.00
25.00
100.00
100.00
400.00
350.00
300.00
50.00
8,700.00
3,450.00
10,350.00
3,950.00
4,700.00
3,200.00
3,400.00
6,150.00
850.00
7,800.00
16,600.00
24,750.00
17,650.00
20,345.00
15,100.00
6,570.00
9,650.00
13,100.00
3,150.00
1,700.00
18,950.00
15,500.00
11,400.00

17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011

25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739

680.00
675.00
620.00
540.00
571.50
660.25
611.00
730.00
771.00
740.00
724.00
690.00
649.25
603.50
580.00
615.00
594.00
558.25
518.50
480.00
570.00
535.00
524.00
493.25
462.75
427.00
451.00
429.50
403.00
446.25
485.00
521.00
572.00
644.00
597.75
568.00
660.00
690.00
732.00
710.50
670.00
730.00
695.25
665.00
680.00
686.00
690.00
700.00
706.50
730.25
720.00
740.00

750.00
720.00
721.00
620.00
614.25
660.25
709.75
762.00
818.75
796.50
768.75
755.00
700.00
670.00
649.25
686.00
630.00
630.00
598.00
557.00
577.00
600.00
560.00
540.00
494.00
470.00
468.00
490.00
465.00
486.00
521.00
560.00
601.50
646.00
693.50
642.75
690.00
734.25
782.00
755.25
763.75
793.00
740.00
730.00
749.75
737.00
712.75
715.00
749.00
748.00
775.00
769.75

724.71
702.04
668.25
573.00
608.91
660.25
708.87
752.51
801.56
771.00
750.13
722.77
664.66
620.19
608.64
655.41
610.77
575.89
524.17
520.23
576.61
574.58
539.22
510.16
466.05
433.00
465.22
440.70
436.95
471.47
511.57
553.42
596.90
645.77
635.92
633.00
685.04
727.39
760.79
724.35
721.18
767.25
709.72
708.05
729.32
714.67
699.92
706.68
735.60
741.89
757.91
761.73

725.71
702.74
662.39
571.62
612.54
660.25
709.60
753.73
801.09
771.92
750.36
721.86
663.92
615.04
607.96
656.79
609.43
574.50
520.38
522.43
576.33
572.09
537.17
508.53
466.31
432.33
466.40
440.37
439.21
473.03
513.41
554.11
596.92
645.80
636.15
632.78
685.80
727.94
760.18
723.48
719.79
771.55
709.87
708.34
729.62
714.41
699.67
706.60
735.87
741.86
758.32
762.86

715.25
691.00
631.25
571.50
614.25
660.25
709.75
761.75
782.75
758.25
745.50
701.75
652.25
604.00
639.00
622.75
603.50
560.50
518.50
536.75
576.25
542.00
530.50
500.25
463.75
430.75
466.75
429.50
448.75
483.50
521.00
559.75
601.25
646.00
598.00
642.25
683.25
733.25
768.00
710.50
740.50
748.25
701.00
717.50
720.50
698.50
699.50
705.25
737.25
740.75
754.50
765.75

75
137
90
7
8
12
140
101
339
187
99
155
126
80
92
109
91
129
43
172
102
124
65
98
117
105
41
116
120
103
142
162
207
66
414
247
376
413
327
334
351
374
285
243
283
274
234
240
304
385
607
452

4,515.00
10,310.00
7,100.00
650.00
625.00
1,150.00
16,060.00
8,350.00
23,250.00
12750
6905
12100
10100
6800
5450
8150
6250
11650
8600
12270
7000
9700
5000
7550
7750
8400
4,950.00
9,000.00
9,900.00
7,400.00
12,900.00
13,350.00
17,000.00
5,950.00
34,455.00
20,350.00
34,460.00
49,900.00
29,305.00
26,905.00
27,655.00
35,450.00
23,500.00
19,210.00
25,335.00
21,915.00
20,405.00
18,100.00
24,555.00
27,605.00
49,250.00
42,675.00

07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011

25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739

768.50
770.00
755.00
737.00
770.50
740.00
715.00
711.25
700.00
697.25
660.50
632.00
632.00
625.00
660.00
632.00
599.00
590.00
597.00
557.75
489.75
520.25
516.50
531.00
589.00
615.00
641.00
670.00
668.00
663.00
703.00
670.25
651.00
630.00
635.00
631.00
616.25
656.00
650.00
648.00
653.00
643.00
616.00
599.75
626.00
621.00
627.00
605.50
592.00
606.00
600.00
605.25

790.00
820.00
825.00
807.00
807.00
794.00
772.00
778.75
729.75
717.00
719.50
670.00
675.00
695.00
737.00
695.00
630.00
645.00
660.00
609.00
568.00
566.50
540.00
570.00
611.00
656.75
700.00
719.75
715.00
701.75
724.75
730.00
695.00
659.00
671.50
650.00
658.00
689.00
689.00
671.50
670.00
657.25
640.50
655.75
655.00
639.50
642.00
623.00
624.00
619.50
612.00
622.00

778.53
791.43
790.73
780.98
791.12
774.91
750.14
744.24
710.42
707.79
690.11
642.24
650.26
669.82
694.80
652.32
604.69
628.24
618.50
574.59
518.55
544.62
530.92
554.16
607.34
652.57
677.96
706.41
692.66
680.90
719.77
683.77
678.00
649.11
659.70
639.03
641.20
675.56
672.20
655.33
658.08
650.03
628.90
641.10
638.62
627.71
631.87
610.92
602.14
612.55
607.30
610.98

778.94
791.37
791.13
783.26
791.06
774.96
750.63
743.47
710.43
709.04
690.11
643.42
649.83
669.75
696.42
652.54
604.29
629.02
620.40
574.23
519.26
544.82
531.86
556.58
607.27
653.60
677.66
705.77
692.58
680.54
719.77
683.91
678.71
649.45
660.93
638.72
641.26
676.06
672.95
654.84
657.93
650.33
629.38
641.46
638.38
628.09
632.12
610.89
602.24
612.71
606.84
610.75

780.50
813.50
771.25
795.75
780.25
765.00
742.25
722.00
708.00
712.00
669.25
636.00
646.75
692.75
669.25
639.50
600.25
644.50
602.75
558.50
547.25
541.75
530.50
568.50
611.00
655.75
685.00
713.50
691.75
674.25
724.50
684.50
687.00
649.75
645.75
637.00
654.50
671.50
666.00
651.25
654.75
648.25
625.25
652.25
633.25
630.25
629.50
607.50
604.00
608.50
604.75
607.50

560
632
637
313
200
151
222
219
210
165
142
200
118
196
187
116.00
195.00
117.00
283.00
122.00
266.00
123.00
63.00
183.00
120.00
317.00
386.00
537.00
470.00
338.00
567.00
641.00
629.00
455.00
278.00
133.00
177.00
445.00
303.00
258.00
141.00
143.00
123.00
118.00
146.00
64.00
51.00
69.00
63.00
77.00
89.00
141.00

47,405.00
56,955.00
55,465.00
28,800.00
15,300.00
10,620.00
19,220.00
17,180.00
15,000.00
16,250.00
9,500.00
12,650.00
8,700.00
12,405.00
13,750.00
8,750.00
14,605.00
7,555.00
21,470.00
9,250.00
19,300.00
7,560.00
5,350.00
14,350.00
9,700.00
31,485.00
33,305.00
46,030.00
44,150.00
31,950.00
64,250.00
52,000.00
47,955.00
35,610.00
24,300.00
9,100.00
13,600.00
39,400.00
36,005.00
20,750.00
10,974.00
12,650.00
11,550.00
10,110.00
11,650.00
4,400.00
4,600.00
5,400.00
4,450.00
6,800.00
6,515.00
10,600.00

26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011

25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739

600.00
600.00
625.00
620.00
622.75
637.00
620.00
639.00
643.25
659.00
665.00
680.00
671.00
675.00
680.00
668.25
650.00
640.00
655.00
660.00
630.00
670.00
670.00
650.00
700.00
699.00
682.25
690.00
690.00
675.00
670.00
671.00
653.00
685.00
650.00
670.00
660.00
660.00
670.00
661.00
673.00
689.25
671.00
650.00
650.00
657.00
650.00
659.75
651.50
628.00
650.00
657.00

612.00
624.00
643.00
655.00
638.00
662.00
663.00
655.00
658.00
671.50
689.50
705.00
699.25
695.00
709.00
685.00
700.00
710.00
720.00
700.00
700.00
698.00
688.00
734.25
779.75
750.00
725.00
740.00
730.00
707.75
714.25
705.00
699.00
715.00
710.00
696.00
684.00
699.00
700.00
720.00
695.00
707.00
698.00
683.00
680.00
673.00
684.75
675.00
660.00
685.00
691.00
672.00

603.67
613.10
636.21
637.73
629.94
650.77
652.08
644.63
651.65
665.45
678.51
696.35
683.27
684.71
695.32
674.11
679.87
682.19
669.92
668.79
674.20
690.64
683.26
718.78
748.99
734.52
703.14
716.87
708.20
691.00
701.91
691.04
688.79
704.80
698.01
686.83
678.16
685.86
677.58
674.31
687.60
696.62
691.58
671.69
668.16
666.59
675.27
670.07
655.81
673.93
677.71
664.93

603.56
613.31
636.28
637.92
629.59
650.48
652.47
644.82
651.52
665.32
677.78
696.29
682.87
683.16
694.96
673.56
679.43
682.32
668.85
668.70
675.27
691.51
683.32
721.89
749.98
733.40
700.47
718.04
708.20
690.36
703.00
690.83
690.52
705.35
698.20
687.19
679.01
687.67
677.14
671.50
688.77
696.85
692.94
674.84
668.53
666.23
676.45
671.28
655.70
674.55
678.56
664.82

602.75
620.50
631.75
633.50
629.25
658.25
642.50
645.00
649.50
659.50
686.75
695.75
679.25
688.75
684.25
672.00
678.50
676.75
664.75
661.75
674.50
684.50
683.25
731.50
732.00
717.25
696.25
727.50
704.50
691.00
694.75
681.50
688.25
702.00
694.50
683.00
680.25
681.50
677.00
670.00
686.00
693.25
688.75
675.00
664.75
669.75
674.50
671.25
654.00
681.25
666.00
664.00

79.00
93.00
202.00
136.00
99.00
411.00
270.00
158.00
301.00
362.00
608.00
570.00
411.00
356.00
456.00
178.00
304.00
453.00
342.00
381.00
369.00
569.00
284.00
1,465.00
972.00
618.00
253.00
177.00
165.00
78.00
83.00
90.00
93.00
114.00
99.00
63.00
66.00
49.00
27.00
31.00
67.00
48.00
39.00
31.00
51.00
43.00
49.00
29.00
82.00
40.00
65.00
45.00

6,350.00
6,825.00
15,900.00
12,005.00
7,300.00
36,455.00
21,310.00
15,355.00
26,500.00
31,050.00
59,950.00
54,550.00
37,360.00
43,100.00
49,200.00
18,350.00
26,551.00
49,585.00
32,845.00
38,888.00
33,572.00
51,824.00
26,495.00
172,365.00
105,295.00
55,889.00
26,070.00
14,455.00
12,715.00
4,845.00
5,680.00
9,060.00
6,160.00
8,110.00
7,585.00
5,240.00
4,440.00
3,980.00
1,425.00
1,865.00
4,375.00
2,800.00
3,120.00
1,870.00
3,200.00
2,700.00
2,685.00
1,475.00
4,560.00
2,455.00
4,083.00
2,900.00

18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011

25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739

625.00
615.00
619.00
594.00
562.00
585.25
600.00
628.00
600.00
620.00
631.00
613.00
598.00
581.00
581.00
580.00
555.00
531.00
570.00
541.00
544.00
521.50
495.50
523.25
517.00
519.75
508.25
490.00
459.75
430.00
436.00
461.50
445.00
426.00
395.25
368.00
402.00
441.75
465.00
478.00
520.00
503.75
471.75
455.50
420.00
452.75
445.00
45.30
44.50
41.50
43.10
40.00

655.25
652.00
666.00
620.25
605.00
620.00
655.00
667.00
648.00
656.00
654.75
632.00
621.00
620.00
608.75
603.25
572.00
575.00
594.50
570.00
565.50
532.00
530.00
545.00
543.00
540.00
524.00
505.00
490.00
488.25
463.50
483.75
465.00
450.00
406.00
417.00
423.75
460.25
496.00
515.00
545.25
579.00
515.00
489.00
477.00
478.00
487.00
48.00
45.50
48.00
46.50
43.40

643.04
638.09
648.73
611.61
575.40
606.03
637.90
648.14
635.47
642.53
643.12
620.82
608.28
611.97
604.44
589.45
565.15
562.22
583.29
561.93
553.35
528.68
519.05
540.02
530.76
533.91
518.34
497.28
466.33
441.81
451.81
473.38
457.52
432.40
400.30
394.48
420.58
457.02
484.84
500.97
537.50
525.86
493.31
461.28
451.35
466.61
476.36
46.86
44.72
44.31
43.94
42.25

639.84
636.25
650.16
610.74
576.01
604.87
639.09
647.22
635.43
643.05
643.80
620.77
608.21
613.82
604.68
589.37
564.60
563.85
582.23
562.29
553.23
528.65
519.62
539.43
531.05
534.15
517.73
497.30
465.21
442.18
449.74
473.78
457.66
429.94
398.39
396.18
420.85
456.95
484.22
500.70
537.88
528.72
494.17
460.58
451.03
466.49
478.15
46.85
44.71
44.13
44.10
42.32

632.00
648.25
640.75
603.75
585.25
613.50
651.00
637.75
632.25
641.75
635.25
616.50
613.00
612.50
605.75
584.00
560.50
567.75
576.00
558.75
548.50
528.50
522.00
539.75
530.75
534.25
513.75
496.75
462.25
432.25
458.50
467.00
458.75
429.75
397.50
389.75
423.25
459.00
494.50
507.25
544.50
505.75
493.00
457.00
451.00
466.25
482.75
46.80
44.70
46.60
43.30
42.40

77.00
79.00
44.00
78.00
114.00
115.00
123.00
72.00
94.00
55.00
62
32
60
37
109
49
39
51
129
47
46
15
94
105
100
64
41
36
59
64
68.00
60.00
64.00
13.00
32.00
30.00
81.00
95.00
124.00
136.00
226.00
100.00
106.00
67.00
13.00
19.00
69.00
19.00
13.00
60.00
35.00
31.00

8,980.00
7,200.00
4,010.00
6,750.00
8,960.00
10,000.00
9,719.00
5,970.00
7,945.00
3,710.00
4,960.00
2,400.00
4,700.00
2,580.00
5,880.00
3,100.00
2,700.00
3,735.00
10,850.00
3,080.00
3,160.00
1,000.00
6,060.00
8,600.00
6,230.00
4,405.00
2,555.00
3,300.00
4,851.00
4,850.00
4,250.00
5,050.00
4,920.00
1,350.00
3,300.00
2,186.00
5,905.00
7,850.00
8,920.00
10,735.00
19,766.00
8,415.00
8,510.00
5,900.00
850.00
1,350.00
4,190.00
12,000.00
7,500.00
42,550.00
26,500.00
20,160.00

12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011

25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
25739
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107

41.30
42.50
44.00
44.00
45.30
42.00
46.00
48.50
49.90
46.30
48.70
47.50
48.00
1,721.00
1,706.00
1,680.00
1,665.00
1,640.00
1,500.00
1,425.00
1,550.00
1,505.00
1,492.00
1,485.00
1,470.00
1,482.00
1,450.00
1,495.00
1,500.00
1,500.00
1,500.00
1,497.00
1,458.25
1,456.00
1,452.50
1,431.00
1,405.00
1,400.00
1,405.00
1,385.25
1,319.00
1,300.00
1,240.00
1,272.00
1,298.00
1,288.50
1,285.00
1,250.00
1,204.00
1,200.00
1,227.00
1,205.00

43.30
46.90
49.80
47.00
47.00
46.90
49.80
49.80
51.50
50.00
49.80
51.50
52.00
1,799.00
1,744.00
1,716.00
1,710.00
1,708.00
1,651.00
1,500.00
1,619.00
1,560.00
1,528.00
1,584.00
1,503.00
1,503.00
1,501.00
1,590.00
1,537.00
1,521.00
1,531.00
1,519.00
1,506.00
1,490.00
1,499.00
1,472.00
1,448.00
1,470.00
1,450.00
1,411.00
1,352.00
1,350.00
1,319.50
1,340.00
1,379.50
1,355.00
1,295.25
1,360.00
1,217.25
1,280.00
1,280.00
1,316.00

42.65
45.30
47.67
46.14
46.19
46.00
48.94
49.19
50.61
47.78
49.37
48.71
49.70
1,738.29
1,712.05
1,700.31
1,698.96
1,666.18
1,546.00
1,461.85
1,581.51
1,519.27
1,505.90
1,498.96
1,487.00
1,498.45
1,497.68
1,502.35
1,519.50
1,505.39
1,511.89
1,502.38
1,477.69
1,482.57
1,469.24
1,438.43
1,408.98
1,419.92
1,422.54
1,400.22
1,322.15
1,301.53
1,279.13
1,298.94
1,355.10
1,309.24
1,294.27
1,287.50
1,211.92
1,272.49
1,244.88
1,294.31

42.81
45.57
47.54
46.16
46.18
46.51
48.92
49.18
50.62
47.72
49.34
48.67
49.80
1,745.09
1,717.55
1,698.82
1,703.95
1,665.37
1,545.04
1,457.27
1,583.84
1,517.98
1,506.04
1,503.57
1,491.57
1,499.68
1,499.67
1,503.94
1,515.92
1,509.04
1,518.01
1,501.96
1,476.36
1,483.73
1,460.91
1,437.00
1,405.91
1,416.98
1,424.36
1,398.62
1,320.18
1,300.54
1,275.18
1,298.97
1,357.83
1,308.83
1,293.83
1,289.38
1,213.48
1,272.80
1,239.82
1,295.81

42.70
46.50
45.10
46.10
46.30
46.50
48.50
49.00
50.40
46.70
49.30
48.30
50.50
1,744.00
1,706.75
1,686.50
1,703.75
1,654.00
1,537.00
1,457.25
1,599.00
1,512.00
1,502.00
1,489.00
1,501.00
1,500.00
1,499.50
1,504.25
1,530.25
1,500.25
1,514.25
1,501.75
1,469.50
1,483.50
1,459.25
1,436.00
1,407.00
1,416.50
1,423.00
1,398.50
1,319.75
1,300.00
1,264.00
1,298.50
1,370.50
1,309.75
1,295.00
1,284.25
1,213.25
1,278.00
1,239.75
1,310.50

33.00
103.00
69.00
47.00
38.00
22.00
112.00
59.00
103.00
123.00
91.00
83.00
129.00
77
194
67
6
116
107
13
111
107
238
78
63
44
50
141
105
94
65
136
62
28
21
29
44
93
28
15
78
96
36
45
104
40
32
50
15
22
12
52

35,500.00
71,850.00
49,000.00
26,700.00
20,000.00
13,800.00
80,600.00
37,000.00
78,500.00
89,500.00
72,500.00
57,900.00
97,000.00
10,130.00
3,600.00
2,410.00
250.00
3,230.00
3,710.00
150.00
3,570.00
3,060.00
3,980.00
2,190.00
1,750.00
2,090.00
3,340.00
4,630.00
4,390.00
3,880.00
3,750.00
3,970.00
2500
630
710
1760
3790
4320
700
390
3500
6230
1240
1080
3560
1060
2180
1250
1160
770.00
380.00
1,100.00

06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011

11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107

1,244.00
1,272.25
1,330.00
1,350.00
1,370.00
1,350.00
1,340.00
1,347.00
1,350.00
1,341.00
1,411.00
1,400.00
1,450.00
1,462.00
1,432.00
1,455.00
1,475.25
1,491.00
1,513.50
1,490.00
1,486.00
1,485.00
1,481.00
1,507.00
1,502.50
1,460.25
1,321.00
1,442.00
1,451.00
1,480.00
1,465.00
1,480.00
1,433.25
1,430.00
1,395.00
1,380.00
1,400.00
1,385.00
1,390.00
1,380.00
1,387.00
1,340.00
1,312.00
1,335.25
1,299.00
1,318.00
1,331.00
1,351.00
1,369.00
1,448.00
1,385.00
1,350.00

1,295.00
1,365.00
1,407.25
1,410.00
1,442.00
1,439.00
1,397.50
1,400.00
1,390.00
1,390.00
1,440.75
1,490.00
1,585.00
1,549.00
1,525.00
1,505.00
1,548.00
1,511.00
1,544.00
1,530.00
1,510.00
1,535.00
1,540.00
1,549.00
1,530.00
1,545.00
1,445.00
1,497.00
1,505.00
1,549.00
1,504.00
1,499.50
1,468.00
1,470.00
1,433.75
1,439.00
1,455.00
1,450.00
1,400.00
1,385.00
1,403.00
1,434.00
1,346.00
1,368.00
1,302.25
1,349.00
1,355.00
1,390.00
1,462.50
1,498.75
1,411.00
1,393.25

1,265.17
1,343.97
1,370.89
1,387.66
1,414.58
1,367.61
1,364.71
1,388.92
1,369.17
1,362.07
1,439.78
1,430.67
1,518.13
1,484.25
1,494.60
1,500.51
1,496.11
1,506.57
1,526.78
1,503.15
1,495.75
1,508.86
1,520.76
1,519.32
1,520.16
1,524.81
1,429.98
1,468.28
1,488.05
1,496.49
1,489.47
1,492.00
1,449.88
1,440.15
1,402.81
1,417.77
1,448.90
1,425.91
1,396.38
1,383.33
1,400.54
1,362.14
1,338.22
1,343.81
1,300.32
1,332.75
1,342.07
1,377.90
1,418.03
1,474.74
1,400.88
1,381.56

1,285.63
1,346.14
1,365.43
1,387.44
1,409.27
1,368.04
1,362.37
1,386.56
1,376.08
1,360.40
1,439.97
1,428.57
1,522.99
1,489.03
1,495.23
1,500.04
1,492.98
1,507.83
1,528.00
1,503.36
1,498.88
1,509.17
1,520.51
1,521.19
1,519.34
1,527.27
1,435.57
1,466.95
1,493.58
1,495.68
1,494.31
1,492.45
1,448.15
1,444.88
1,403.01
1,422.83
1,449.91
1,431.58
1,396.38
1,383.33
1,400.98
1,360.63
1,336.98
1,338.57
1,300.32
1,332.52
1,342.89
1,376.64
1,416.80
1,480.44
1,400.30
1,374.93

1,285.50
1,342.75
1,365.25
1,381.75
1,409.25
1,362.75
1,362.25
1,386.50
1,376.00
1,356.00
1,439.50
1,419.25
1,498.50
1,489.75
1,499.25
1,503.00
1,477.50
1,508.25
1,534.75
1,497.25
1,501.00
1,514.50
1,529.50
1,519.50
1,526.50
1,496.75
1,427.50
1,465.50
1,499.75
1,491.25
1,502.25
1,492.25
1,448.00
1,444.75
1,402.50
1,432.25
1,450.00
1,427.00
1,396.25
1,383.25
1,399.75
1,360.50
1,336.75
1,338.50
1,300.25
1,331.50
1,340.00
1,376.50
1,443.25
1,459.25
1,400.25
1,374.75

3
39
9
54
12
36
7
12
6
34
193
136
257
32
49
313
60
91
200
130
55
191
131
89
196
221
147
129
153
72
88
6
12
13
33
32
41
47.00
21.00
3.00
47.00
7.00
18.00
4.00
15.00
25.00
32.00
10.00
120.00
117.00
8.00
4.00

150.00
890.00
140.00
1,260.00
260.00
910.00
150.00
180.00
120.00
660.00
6,810.00
7,430.00
8,550.00
740.00
1,580.00
8,520.00
1,730.00
3,590.00
7,880.00
4,770.00
3,030.00
7,690.00
4,670.00
4,380.00
6,700.00
8,450.00
3,320.00
4,080.00
5,040.00
1,840.00
5,320.00
100.00
170.00
250.00
460.00
730.00
2,335.00
1,840.00
370.00
30.00
750.00
80.00
510.00
110.00
220.00
520.00
500.00
230.00
2,170.00
2,630.00
100.00
100.00

24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011

11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107

1,399.75
1,335.00
1,400.00
1,436.00
1,445.50
1,460.00
1,486.00
1,420.00
1,450.00
1,455.00
1,480.00
1,420.00
1,410.00
1,430.25
1,450.00
1,430.00
1,420.00
1,409.00
1,405.00
1,407.25
1,391.00
1,385.00
1,380.00
1,380.00
1,397.00
1,385.00
1,395.00
1,400.00
1,420.00
1,418.00
1,431.25
1,485.00
1,480.00
1,680.00
1,751.00
1,700.00
1,695.00
1,640.00
1,637.00
1,613.00
1,650.00
1,636.00
1,600.00
1,640.00
1,600.00
1,565.00
1,490.00
1,530.00
1,511.00
1,510.00
1,520.00
1,500.00

1,400.00
1,409.00
1,457.00
1,465.00
1,472.00
1,520.00
1,510.00
1,499.00
1,475.00
1,500.00
1,538.00
1,489.00
1,480.00
1,510.00
1,528.00
1,498.00
1,500.00
1,464.00
1,440.00
1,420.00
1,440.00
1,470.00
1,415.00
1,415.00
1,440.00
1,450.00
1,450.00
1,424.00
1,450.00
1,454.00
1,470.00
1,554.00
1,651.00
1,750.75
1,841.00
1,772.00
1,751.75
1,744.00
1,700.00
1,650.00
1,716.75
1,692.00
1,698.00
1,660.00
1,648.00
1,650.00
1,600.00
1,611.25
1,589.00
1,560.00
1,565.00
1,530.00

1,399.97
1,394.03
1,415.42
1,452.66
1,457.69
1,499.96
1,496.76
1,475.90
1,464.37
1,466.76
1,499.94
1,465.95
1,448.59
1,454.18
1,474.98
1,486.34
1,475.66
1,442.67
1,433.41
1,419.61
1,415.27
1,398.97
1,390.98
1,387.55
1,405.15
1,396.94
1,404.52
1,404.21
1,429.10
1,435.81
1,449.36
1,537.01
1,650.61
1,745.82
1,789.24
1,747.17
1,723.71
1,696.75
1,648.37
1,625.81
1,692.12
1,670.03
1,663.23
1,643.82
1,638.31
1,597.98
1,532.60
1,573.60
1,537.78
1,532.39
1,525.38
1,514.58

1,399.98
1,394.90
1,414.59
1,451.29
1,458.34
1,500.11
1,497.84
1,477.47
1,462.71
1,465.43
1,498.80
1,469.22
1,443.24
1,453.98
1,479.03
1,489.69
1,476.89
1,442.56
1,433.30
1,419.78
1,415.96
1,400.74
1,393.57
1,387.73
1,404.60
1,393.59
1,402.83
1,402.80
1,426.06
1,437.24
1,455.30
1,541.97
1,650.77
1,747.07
1,790.15
1,747.66
1,723.02
1,696.62
1,648.85
1,626.36
1,692.94
1,671.03
1,666.01
1,643.57
1,638.17
1,597.84
1,533.26
1,584.46
1,537.77
1,531.16
1,524.78
1,515.89

1,399.75
1,403.00
1,436.00
1,454.00
1,458.25
1,500.00
1,497.00
1,473.25
1,459.75
1,461.50
1,507.50
1,467.50
1,443.00
1,443.50
1,467.00
1,482.75
1,476.50
1,437.00
1,411.25
1,420.00
1,401.00
1,388.25
1,388.75
1,386.50
1,399.25
1,391.00
1,407.75
1,401.25
1,420.00
1,444.00
1,462.75
1,554.00
1,650.75
1,750.50
1,771.00
1,744.75
1,702.25
1,689.50
1,641.25
1,616.75
1,699.75
1,643.25
1,641.25
1,642.25
1,636.25
1,578.75
1,516.50
1,544.50
1,548.25
1,520.75
1,525.75
1,521.25

15.00
95.00
113.00
38.00
18.00
137.00
72.00
30.00
27.00
24.00
162.00
27.00
16.00
83.00
71.00
37.00
88.00
48.00
289.00
33.00
61.00
70.00
60.00
27.00
74.00
74.00
72.00
34.00
69.00
158.00
129.00
289.00
876.00
957.00
592.00
762.00
523.00
350.00
358.00
406.00
501.00
279.00
357.00
303.00
174.00
243.00
276.00
653.00
825.00
340.00
514.00
302.00

660.00
2,860.00
3,350.00
1,060.00
520.00
5,300.00
2,380.00
606.00
1,290.00
660.00
4,050.00
628.00
266.00
1,231.00
1,209.00
781.00
1,791.00
1,347.00
5,410.00
580.00
1,080.00
1,152.00
1,130.00
401.00
1,170.00
2,442.00
2,272.00
1,009.00
1,765.00
3,250.00
2,335.00
10,168.00
27,416.00
35,722.00
13,003.00
16,320.00
11,571.00
9,428.00
7,395.00
8,610.00
15,294.00
7,620.00
9,513.00
10,765.00
6,163.00
4,515.00
5,323.00
36,183.00
40,080.00
16,150.00
28,540.00
18,175.00

07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011

11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107

1,470.00
1,480.00
1,450.00
1,401.00
1,450.00
1,495.00
1,450.00
1,421.00
1,412.00
1,486.00
1,472.00
1,493.25
1,500.00
1,499.00
1,420.00
1,422.00
1,452.00
1,411.00
1,470.00
1,420.00
1,451.00
1,461.00
1,451.00
1,428.00
1,351.00
1,407.25
1,375.00
1,360.00
1,360.00
1,370.00
1,425.00
1,397.50
1,350.00
1,402.00
1,350.00
1,351.00
1,341.00
1,355.00
1,306.00
1,231.00
1,311.25
1,275.00
1,269.00
1,263.50
1,220.00
1,289.75
1,271.00
1,255.75
1,293.00
1,284.00
1,265.25
1,198.00

1,521.00
1,540.00
1,515.00
1,508.00
1,518.00
1,530.00
1,510.00
1,510.00
1,523.00
1,510.00
1,500.00
1,518.00
1,520.00
1,542.00
1,515.00
1,489.75
1,485.00
1,520.00
1,478.00
1,485.00
1,480.00
1,475.00
1,470.00
1,530.00
1,435.00
1,452.00
1,400.00
1,395.00
1,390.00
1,430.00
1,480.00
1,420.00
1,420.00
1,425.00
1,405.00
1,360.00
1,400.00
1,365.00
1,355.00
1,328.00
1,348.00
1,305.00
1,344.75
1,300.00
1,260.00
1,322.75
1,391.25
1,327.00
1,335.00
1,300.00
1,286.25
1,243.00

1,508.56
1,503.57
1,503.38
1,498.27
1,505.94
1,505.75
1,501.18
1,498.57
1,500.08
1,497.94
1,490.22
1,502.76
1,505.39
1,505.38
1,492.20
1,483.48
1,458.47
1,481.62
1,470.88
1,460.18
1,470.91
1,468.90
1,463.83
1,437.98
1,409.97
1,431.31
1,386.90
1,380.85
1,379.01
1,411.93
1,433.64
1,401.31
1,400.13
1,407.20
1,388.19
1,356.00
1,354.88
1,355.69
1,313.01
1,280.85
1,328.50
1,293.03
1,300.55
1,280.54
1,239.49
1,309.15
1,363.55
1,315.41
1,317.91
1,289.06
1,281.45
1,210.92

1,509.79
1,504.45
1,503.28
1,500.08
1,507.63
1,505.99
1,501.84
1,501.42
1,500.18
1,498.75
1,489.68
1,503.82
1,504.92
1,505.35
1,492.54
1,483.64
1,457.85
1,480.61
1,470.76
1,458.87
1,470.36
1,469.25
1,466.93
1,435.27
1,407.19
1,436.99
1,387.69
1,377.93
1,381.04
1,412.68
1,432.59
1,400.93
1,400.01
1,406.88
1,390.86
1,355.66
1,355.08
1,355.71
1,312.28
1,275.24
1,323.87
1,293.75
1,296.77
1,279.14
1,237.61
1,308.72
1,366.87
1,315.73
1,312.12
1,290.05
1,280.91
1,210.61

1,513.00
1,500.50
1,476.50
1,494.25
1,499.50
1,505.50
1,504.50
1,502.75
1,502.50
1,499.25
1,485.50
1,506.00
1,505.75
1,504.50
1,487.25
1,486.25
1,464.25
1,482.75
1,470.75
1,471.50
1,473.00
1,472.75
1,469.25
1,431.00
1,407.00
1,430.00
1,386.50
1,363.00
1,386.25
1,414.00
1,428.75
1,399.00
1,400.75
1,407.00
1,382.00
1,355.00
1,355.00
1,355.25
1,309.00
1,293.75
1,321.00
1,293.75
1,294.25
1,275.50
1,245.00
1,314.25
1,319.00
1,325.00
1,309.25
1,285.25
1,277.75
1,201.25

236.00
176.00
267.00
142.00
79.00
393.00
288.00
284.00
121.00
116.00
168.00
314.00
526.00
362.00
76.00
94.00
125.00
330.00
89.00
107.00
90.00
145.00
60.00
43.00
18.00
36.00
30.00
159.00
44.00
32.00
79.00
31.00
60.00
55
40
25
57
140
60
36
51
19
22
24
48
101
73
171
37
47
61
78

8,280.00
4,964.00
4,961.00
4,743.00
2,050.00
22,774.00
13,382.00
11,235.00
5,202.00
5,350.00
5,680.00
13,940.00
22,510.00
16,896.00
1,506.00
2,622.00
3,570.00
4,502.00
2,750.00
3,074.00
2,060.00
6,670.00
2,910.00
686.00
580.00
2,350.00
431.00
2,390.00
760.00
811.00
2,180.00
380.00
1,424.00
1,541.00
1,360.00
380.00
960.00
1,564.00
1,471.00
560.00
1,200.00
260.00
350.00
390.00
841.00
1,260.00
1,120.00
1,874.00
1,151.00
660.00
1,310.00
1,140.00

31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011

11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
11107
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711

1,170.00
1,219.00
1,213.00
1,200.25
1,169.25
1,106.25
1,042.50
1,080.00
1,124.00
1,150.00
1,152.00
1,209.00
1,176.00
1,170.00
1,106.50
1,051.00
1,070.00
1,120.00
111.10
106.30
101.00
101.30
99.80
96.40
98.00
98.10
98.10
98.80
100.00
106.40
105.80
114.00
118.00
133.00
133.90
133.60
1,705.00
1,715.00
1,705.00
1,660.00
1,647.00
1,467.00
1,400.00
1,500.00
1,550.00
1,670.00
1,556.00
1,551.00
1,491.00
1,400.00
1,420.00
1,579.00

1,229.00
1,261.00
1,254.75
1,273.00
1,229.75
1,154.25
1,120.00
1,110.00
1,160.00
1,201.00
1,215.00
1,246.25
1,323.00
1,249.00
1,185.00
1,175.00
1,175.00
1,165.00
114.10
110.00
108.00
106.00
101.10
104.00
105.90
105.00
102.00
101.40
107.00
111.60
115.70
124.40
136.50
141.00
145.00
137.70
1,809.00
1,788.50
1,749.50
1,740.00
1,700.00
1,655.00
1,589.00
1,680.75
1,769.75
1,750.00
1,660.00
1,600.00
1,593.00
1,521.00
1,498.75
1,592.00

1,201.86
1,229.19
1,228.05
1,229.73
1,184.85
1,115.82
1,067.37
1,103.04
1,137.52
1,163.60
1,194.10
1,240.00
1,237.98
1,191.49
1,129.86
1,095.86
1,113.21
1,142.61
112.74
107.47
104.94
102.89
100.44
98.47
102.48
100.14
100.33
100.34
104.51
109.10
110.88
121.34
129.43
138.63
137.31
135.48
1,775.11
1,752.66
1,721.86
1,692.10
1,679.64
1,534.20
1,494.85
1,645.90
1,695.41
1,710.48
1,622.67
1,574.58
1,506.02
1,444.46
1,480.64
1,591.43

1,201.66
1,228.98
1,225.51
1,226.06
1,184.05
1,114.91
1,063.17
1,102.36
1,136.12
1,163.67
1,191.13
1,238.53
1,239.79
1,203.36
1,125.29
1,083.18
1,117.84
1,143.31
112.40
107.51
105.23
102.69
100.40
98.15
101.37
99.81
100.68
100.55
104.73
109.22
110.60
121.59
128.44
138.30
137.37
135.45
1,773.31
1,751.47
1,720.92
1,689.11
1,679.42
1,536.74
1,494.08
1,642.97
1,697.13
1,711.55
1,622.84
1,575.29
1,505.67
1,447.96
1,485.77
1,591.66

1,192.75
1,232.00
1,225.50
1,226.00
1,180.00
1,112.00
1,044.75
1,110.00
1,144.25
1,179.25
1,173.50
1,246.00
1,179.25
1,180.25
1,113.50
1,110.50
1,144.25
1,143.25
112.30
107.10
106.40
102.60
100.50
97.90
102.90
98.90
100.60
100.50
104.00
107.80
113.10
124.20
130.60
139.80
135.30
136.60
1,755.25
1,732.50
1,711.75
1,687.50
1,662.00
1,496.50
1,494.00
1,680.25
1,746.25
1,683.75
1,576.25
1,554.25
1,499.00
1,410.75
1,498.50
1,591.75

37
47.00
15.00
13.00
49.00
46.00
42.00
53.00
84.00
89.00
79.00
61.00
119.00
46.00
59.00
33.00
35.00
19.00
15.00
24.00
38.00
11.00
27.00
75.00
53.00
37.00
15.00
18.00
88.00
114.00
86.00
232.00
235.00
299.00
251.00
261.00
109
66
88
64
68
83
13
262
370
220
192
73
53
45
34
40

470.00
600.00
290.00
220.00
835.00
560.00
850.00
1,250.00
1,430.00
1,851.00
1,290.00
1,260.00
5,263.00
1,060.00
2,410.00
720.00
670.00
430.00
2,300.00
4,100.00
4,700.00
1,600.00
3,000.00
22,350.00
12,200.00
6,110.00
2,310.00
4,100.00
22,830.00
27,100.00
16,700.00
57,400.00
58,100.00
77,680.00
53,000.00
44,700.00
2,601.00
2,260.00
3,108.00
1,660.00
2,388.00
3,040.00
480.00
11,544.00
16,932.00
8,800.00
6,420.00
2,360.00
1,560.00
1,240.00
1,046.00
2,320.00

27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011

25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711

1,500.00
1,580.00
1,585.00
1,541.00
1,510.00
138.20
124.40
112.30
123.00
116.20
105.90
96.10
90.10
111.00
108.50
108.90
105.10
96.50
87.20
92.00
88.20
86.00
91.00
102.70
107.00
115.00
135.20
130.00
130.00
147.00
154.10
150.00
140.00
140.00
142.00
133.10
135.20
142.80
141.10
130.00
144.00
145.10
142.00
143.00
141.50
150.00
144.00
136.60
133.80
143.00
141.00
140.00

1,690.00
1,660.00
1,635.00
1,590.00
1,584.00
145.00
138.00
137.00
145.00
130.00
118.50
102.00
105.70
112.00
118.90
121.50
110.00
114.00
97.00
96.20
105.00
98.50
102.00
111.90
122.70
133.00
143.40
147.00
145.40
158.20
170.00
173.80
155.00
155.00
155.90
152.00
145.90
148.50
154.50
150.00
148.00
153.00
150.00
149.00
151.00
155.00
155.00
150.90
148.00
150.50
146.00
146.70

1,601.18
1,626.23
1,607.27
1,549.64
1,548.79
139.65
126.69
123.47
132.16
118.74
111.44
96.98
100.52
111.91
114.50
112.30
107.42
97.88
89.78
95.90
93.44
89.70
99.11
109.07
119.41
125.43
142.01
138.40
142.65
155.53
164.52
159.81
146.55
149.67
146.74
142.41
140.70
146.43
148.62
143.55
145.99
148.29
145.39
147.17
148.79
152.75
150.15
142.60
142.73
145.72
143.49
142.43

1,611.19
1,627.22
1,604.50
1,548.24
1,547.25
140.43
127.01
123.05
131.34
118.51
111.28
96.79
100.98
111.94
114.08
112.00
107.65
98.58
89.77
96.11
93.55
89.89
99.13
109.84
119.80
125.40
141.90
138.11
142.87
155.85
164.54
159.61
146.13
149.64
147.17
142.27
140.29
146.32
148.62
143.90
145.99
148.48
145.29
146.96
148.94
152.79
150.05
142.74
143.03
145.65
143.48
142.52

1,575.50
1,631.50
1,589.25
1,542.50
1,535.75
138.20
124.70
135.80
124.60
117.40
106.70
96.10
101.90
111.80
114.40
110.50
106.90
96.80
87.50
96.00
90.60
92.80
101.80
111.60
121.40
130.40
143.30
132.20
143.90
157.40
165.70
155.00
145.50
149.70
144.50
140.50
140.50
147.50
143.20
142.40
146.80
145.90
145.00
144.50
148.60
152.80
147.30
138.60
147.40
144.10
144.30
141.10

95
110
103
56
77
92
152
123
110
249
168
148
145
67
143
184
109
101
140
32
160
153
118
225
380
449
440
551
316
574
598
331
390
245
348
393
192
243
235
176
171
283
146
442
280
581
385
388
286
219
184
170

3,441.00
3,780.00
3,280.00
2942
2227
33500
31800
42700
18200
35400
33500
45000
30300
20000
39000
62900
40300
31400
33600
14,800.00
37,300.00
33,400.00
34,500.00
62,790.00
106,930.00
132,800.00
122,000.00
137,400.00
79,420.00
182,180.00
173,110.00
90,600.00
83,040.00
60,850.00
88,300.00
97,700.00
34,600.00
55,000.00
55,000.00
32,160.00
41,600.00
59,620.00
37,880.00
88,410.00
62,400.00
151,200.00
91,540.00
81,600.00
48,400.00
49,620.00
42,920.00
61,800.00

19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011

25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711

135.50
134.30
135.00
133.20
129.00
129.00
127.50
123.70
132.00
133.00
130.00
135.00
122.00
115.10
120.00
118.10
108.00
112.00
112.00
112.00
107.00
104.00
107.20
101.00
102.40
106.60
109.60
116.40
114.30
114.70
120.00
125.90
125.50
125.00
121.40
115.00
112.80
119.20
118.60
118.80
116.20
116.10
120.00
121.50
120.00
118.10
118.80
119.30
125.00
125.00
127.50
128.60

146.90
143.40
141.00
139.80
135.00
136.00
140.00
144.90
145.00
140.00
142.00
152.00
134.90
135.00
132.80
126.00
113.70
120.00
118.90
113.70
112.50
112.90
112.20
108.00
106.80
111.20
114.50
123.90
121.00
120.50
130.70
133.60
132.00
128.40
129.00
123.00
126.80
127.00
122.00
121.80
121.90
120.10
125.50
125.50
124.20
122.00
121.90
127.80
130.00
129.80
131.80
132.40

138.78
135.94
139.12
135.63
132.08
132.37
131.64
138.60
140.38
137.08
139.42
139.79
127.42
125.68
124.00
122.10
112.39
116.54
114.45
112.89
109.24
107.52
110.41
105.34
104.66
109.67
112.25
120.99
116.96
117.79
127.98
129.49
127.69
126.63
123.94
117.55
123.94
123.15
120.16
119.65
116.99
117.78
122.72
122.65
121.49
119.08
119.79
124.77
126.47
127.37
130.25
130.02

139.00
135.79
139.12
135.50
132.17
132.38
131.32
138.67
140.44
136.84
139.46
139.78
127.97
124.99
123.78
121.98
111.77
116.48
114.54
112.90
109.46
107.36
110.38
105.20
105.00
109.77
112.29
120.96
116.93
117.67
128.36
129.40
127.59
126.59
123.84
117.57
124.08
122.94
120.10
119.69
116.93
117.73
122.82
122.68
121.40
119.02
119.74
124.79
126.50
127.50
130.33
129.92

136.60
136.40
139.40
134.50
130.30
130.60
137.40
136.50
137.40
134.70
139.90
135.50
124.70
130.90
122.70
124.10
113.70
114.80
113.20
112.60
107.70
106.00
108.40
101.80
105.60
110.00
113.30
119.60
115.30
118.90
128.70
129.70
126.30
125.60
123.00
115.30
126.40
120.90
120.30
120.10
116.60
118.90
120.60
122.10
120.60
118.40
119.50
124.80
125.30
127.30
130.50
129.10

243
157
108
118
124
125
153
164
379.00
141.00
211.00
169.00
190.00
101.00
146.00
292.00
388.00
291.00
99.00
144.00
176.00
164.00
160.00
157.00
153.00
129.00
324.00
415.00
234.00
219.00
1,159.00
670.00
272.00
345.00
278.00
281.00
370.00
215.00
120.00
182.00
119.00
128.00
255.00
210.00
156.00
147.00
127.00
324.00
405.00
476.00
589.00
344.00

54,300.00
30,100.00
17,400.00
23,300.00
27,700.00
25,600.00
32,800.00
23,800.00
69,006.00
28,320.00
34,310.00
27,201.00
34,700.00
17,700.00
28,400.00
49,120.00
134,400.00
51,400.00
24,500.00
23,000.00
45,600.00
28,100.00
28,500.00
26,700.00
30,500.00
34,000.00
49,840.00
90,600.00
44,000.00
46,500.00
280,180.00
165,520.00
70,400.00
60,000.00
54,700.00
53,204.00
71,000.00
41,100.00
31,000.00
29,800.00
20,300.00
20,600.00
55,500.00
41,600.00
28,900.00
32,000.00
23,300.00
59,800.00
75,400.00
88,300.00
145,500.00
86,000.00

05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011

25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711

127.70
126.30
128.30
128.50
131.20
134.20
135.00
145.40
144.00
148.30
152.00
160.00
162.00
157.20
155.50
155.10
156.00
157.00
153.00
145.00
145.00
140.00
135.00
139.00
137.00
128.00
130.00
128.00
131.00
130.00
137.60
124.40
134.70
130.10
134.20
134.20
125.00
130.00
124.00
130.00
130.00
126.10
120.00
120.00
128.90
123.10
115.00
124.00
114.40
111.60
114.70
124.10

131.00
130.00
131.90
133.00
139.80
138.90
148.00
155.00
149.80
152.00
159.90
173.60
175.00
167.00
163.40
162.50
163.00
169.00
163.00
160.00
156.90
158.00
154.00
154.00
150.00
142.00
150.00
148.00
144.30
148.00
141.80
138.50
142.00
136.00
137.50
140.00
140.00
136.00
136.90
137.00
136.30
138.00
134.00
135.00
140.00
130.10
127.90
132.70
123.10
125.00
124.50
133.90

128.92
127.39
130.11
130.37
135.26
136.21
142.09
149.20
146.78
149.89
157.01
167.18
165.49
161.06
158.64
157.83
159.93
164.39
158.47
150.18
153.98
151.35
143.40
145.79
142.66
139.81
142.25
143.97
140.31
135.83
139.37
136.64
136.56
133.35
136.02
137.31
134.94
133.15
132.90
135.20
134.00
128.97
130.29
132.25
130.27
125.93
122.93
128.39
118.76
116.02
119.37
130.71

128.98
127.32
130.10
130.32
135.22
136.12
141.68
149.26
146.94
149.90
157.04
167.20
165.54
160.92
158.69
157.79
160.15
164.58
158.51
150.07
153.84
151.08
143.62
145.90
142.69
139.91
142.26
144.08
140.35
135.79
139.33
136.67
136.60
133.33
135.85
137.47
134.92
133.16
132.86
135.22
134.04
128.94
130.55
132.09
129.95
125.90
122.75
128.79
118.78
116.16
119.59
130.98

128.70
127.30
129.40
131.80
136.00
135.30
146.60
146.60
148.50
150.90
157.90
172.60
164.80
160.40
155.90
157.30
157.50
158.80
155.70
146.50
154.40
149.10
143.10
144.30
141.40
139.70
141.50
142.60
139.80
135.50
138.20
137.20
136.40
133.80
136.80
135.90
134.00
132.00
135.70
135.00
132.90
127.40
133.10
130.80
129.80
123.70
126.30
124.90
116.20
115.20
122.50
133.00

245.00
337.00
453.00
533.00
632.00
316.00
921.00
1,109.00
506.00
615.00
1,368.00
1,317.00
687.00
855.00
546.00
504.00
630.00
1,083.00
405.00
253.00
383.00
395.00
416.00
306.00
329.00
238.00
218.00
257.00
166.00
342.00
173.00
162.00
94.00
166.00
202.00
155.00
117.00
146.00
218.00
195.00
101.00
150.00
178.00
175.00
129.00
203.00
278.00
166.00
257.00
234.00
186.00
277.00

48,200.00
72,100.00
110,700.00
129,000.00
148,230.00
69,800.00
266,500.00
276,540.00
111,480.00
145,080.00
361,760.00
301,740.00
146,400.00
191,430.00
112,040.00
94,500.00
154,400.00
249,220.00
75,000.00
45,670.00
82,680.00
73,680.00
70,652.00
47,878.00
55,066.00
40,356.00
42,400.00
40,570.00
26,404.00
52,312.00
27,100.00
32,948.00
14,880.00
28,380.00
37,700.00
30,184.00
19,048.00
24,080.00
37,788.00
35,526.00
19,460.00
25,420.00
28,960.00
34,060.00
22,710.00
31,520.00
49,560.00
31,820.00
49,780.00
44,440.00
33,876.00
59,420.00

27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011

25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711
25711

125.00
127.10
123.00
128.20
123.00
120.00
116.00
114.00
120.00
119.00
118.00
125.00
119.00
122.00
120.00
116.00
121.00
118.00
118.00
118.00
114.00
112.70
103.10
96.00
99.00
98.00
101.00
96.20
88.30
82.40
89.80
97.00
105.00
110.50
119.90
118.00
110.50
105.40
97.00
110.00
113.10
113.20
105.00
100.00
100.00
102.00
97.00
95.00
95.00
98.00
99.00
99.80

137.00
132.00
139.00
132.30
129.90
126.00
128.70
127.90
132.50
135.00
131.80
137.00
132.90
130.00
128.50
122.90
127.30
132.70
126.50
124.30
122.00
119.00
113.50
107.00
105.50
111.00
105.70
104.90
95.30
93.00
91.40
100.50
110.50
119.00
128.40
141.10
131.00
120.00
116.00
124.90
117.90
121.00
114.50
108.10
108.00
107.90
102.90
103.00
110.00
113.30
110.00
106.10

132.59
129.27
130.84
130.28
125.59
123.75
125.81
126.43
129.67
132.54
128.79
134.18
128.43
127.10
124.00
119.10
125.35
129.75
123.01
122.61
119.22
115.97
107.41
99.85
102.46
107.40
104.22
98.51
90.29
85.44
91.10
100.08
109.77
116.36
127.64
133.34
119.96
110.03
108.14
116.18
116.33
116.36
109.43
104.45
102.29
103.15
100.44
101.02
105.90
108.44
106.53
101.88

132.58
129.34
130.89
130.18
125.63
123.78
126.01
126.36
129.46
132.64
128.73
134.13
128.45
127.11
124.44
119.35
125.49
129.72
123.07
122.55
119.27
116.09
107.29
99.89
102.29
107.26
104.26
98.36
90.26
85.75
91.16
100.06
109.83
116.54
127.71
134.38
119.70
109.73
108.26
116.03
116.34
116.28
109.27
104.51
102.20
103.16
100.59
101.26
106.05
108.67
106.74
101.90

129.10
128.40
129.30
128.70
123.90
124.50
125.90
125.90
132.00
128.60
130.10
131.90
125.90
125.50
121.40
120.80
126.00
126.30
120.80
122.80
117.20
114.10
105.30
97.30
104.20
105.80
104.90
96.50
91.40
83.10
91.40
100.50
110.50
116.80
128.30
122.20
117.10
105.80
113.80
114.30
117.10
114.90
108.10
103.60
104.50
102.80
100.60
101.20
107.60
103.30
107.80
100.40

456.00
185.00
278.00
197
188
138
197
523
485
790
411
450
304
213
265
234
426
508
245
168
241
175
209
164
134.00
180.00
130.00
101.00
214.00
168.00
81.00
80.00
312.00
358.00
459.00
1,150.00
476.00
354.00
323.00
314.00
220.00
234.00
232.00
309.00
397.00
272.00
207.00
276.00
404.00
710.00
669.00
799.00

94,060.00
31,820.00
50,448.00
42,760.00
36,200.00
22,620.00
39,158.00
101,272.00
92,164.00
196,708.00
74,430.00
95,284.00
60,132.00
36,260.00
61,940.00
40,700.00
88,640.00
115,784.00
45,712.00
31,116.00
40,168.00
35,800.00
33,688.00
27,140.00
17,840.00
27,440.00
21,604.00
16,700.00
36,700.00
30,000.00
17,300.00
20,200.00
63,800.00
77,200.00
124,060.00
326,686.00
100,212.00
73,228.00
63,832.00
85,488.00
42,700.00
42,154.00
53,380.00
72,216.00
82,740.00
67,680.00
52,840.00
57,922.00
83,754.00
142,140.00
142,476.00
181,240.00

19-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011

25711
25711
25711
25711
25711
25711
25711
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741

96.00
60.00
62.00
65.00
65.50
65.10
60.00
3,100.00
3,250.00
3,250.00
3,023.00
3,103.00
2,836.00
2,580.00
2,603.00
2,700.00
2,900.00
2,880.00
2,700.00
2,650.00
2,590.00
2,751.00
2,655.00
2,755.00
2,941.00
2,955.00
2,925.00
2,800.00
2,751.00
2,621.75
2,491.75
2,370.00
2,500.00
2,450.00
2,344.00
2,231.25
2,119.75
2,326.00
2,295.00
2,222.00
2,175.00
2,100.00
1,998.00
2,005.00
1,987.00
1,915.00
1,890.00
2,030.00
2,112.00
2,220.00
2,331.00
2,278.25

104.00
64.60
70.90
68.30
67.10
67.60
66.50
3,445.00
3,500.00
3,400.00
3,289.75
3,394.00
3,146.00
2,821.00
2,842.25
3,122.00
3,200.00
3,101.00
2,950.00
2,910.25
2,900.00
2,751.00
2,888.50
3,029.00
3,100.00
3,149.00
3,010.00
2,934.00
2,848.75
2,685.00
2,580.00
2,600.00
2,672.00
2,624.00
2,360.00
2,235.00
2,342.00
2,391.75
2,509.00
2,383.00
2,262.00
2,132.00
2,100.00
2,098.00
2,095.00
2,001.00
2,010.00
2,088.50
2,188.50
2,293.00
2,406.25
2,499.00

97.76
64.57
67.92
66.73
66.33
66.16
65.48
3,388.72
3,432.49
3,311.97
3,238.95
3,205.73
2,912.91
2,599.54
2,820.83
3,021.99
3,130.08
2,918.56
2,905.92
2,813.28
2,666.58
2,751.00
2,871.20
2,982.20
3,050.59
3,096.31
2,961.89
2,900.90
2,775.23
2,631.65
2,503.73
2,490.33
2,587.98
2,518.91
2,352.14
2,232.05
2,210.46
2,386.63
2,438.23
2,278.09
2,210.30
2,105.41
2,001.79
2,081.48
2,019.40
1,954.17
1,981.27
2,080.49
2,177.39
2,282.72
2,398.47
2,370.68

97.77
64.59
68.00
66.80
66.34
66.22
65.51
3,393.66
3,435.63
3,311.33
3,239.98
3,204.60
2,917.04
2,598.01
2,831.10
3,021.42
3,131.78
2,918.23
2,916.16
2,820.89
2,680.52
2,751.00
2,876.30
2,986.01
3,053.45
3,100.48
2,963.05
2,903.23
2,773.63
2,630.97
2,504.68
2,499.13
2,585.49
2,512.18
2,351.97
2,231.64
2,217.51
2,390.01
2,412.81
2,278.16
2,211.42
2,104.10
2,001.12
2,083.85
2,015.90
1,951.83
1,980.51
2,083.95
2,176.73
2,284.17
2,397.78
2,368.68

97.60
64.60
67.70
66.10
66.40
65.20
65.90
3,404.50
3,375.75
3,293.50
3,252.00
3,145.75
2,845.00
2,584.00
2,838.75
3,109.50
3,112.25
2,917.50
2,902.25
2,802.25
2,620.00
2,751.00
2,885.50
2,955.75
3,099.25
3,077.25
2,942.25
2,895.50
2,759.50
2,622.75
2,494.50
2,556.75
2,576.50
2,466.50
2,348.50
2,231.25
2,278.00
2,391.25
2,321.00
2,289.25
2,202.25
2,102.00
1,998.25
2,090.75
2,015.75
1,974.50
1,988.50
2,088.25
2,184.00
2,291.75
2,398.00
2,281.00

1,242.00
428.00
612.00
284.00
379.00
280.00
244.00
52
109
62
42
40
107
61
22
163
101
100
76
39
33
1
42
120
229
88
64
34
48
27
56
48
71
46
36
5
63
26
69
49
27
22
33
31
15
33
35
70
47
96
108
97

294,044.00
196,620.00
160,680.00
83,900.00
110,140.00
86,000.00
62,500.00
3,105.00
6,215.00
3,650.00
2,580.00
2,260.00
6,050.00
3,350.00
2,085.00
10,105.00
6,870.00
5,700.00
4,290.00
1,915.00
1,810.00
50.00
2,255.00
6,820.00
16,505.00
5,465.00
3520
2205
2700
1450
3055
2805
5800
2850
1900
275
3450
3155
5755
2500
1800
1450
2100
1,710.00
1,000.00
1,950.00
1,900.00
7,450.00
3,300.00
7,360.00
6,200.00
6,500.00

14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011

25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741

2,200.00
2,300.00
2,410.00
2,535.00
2,600.00
2,550.00
2,580.00
2,468.00
2,400.00
2,400.00
2,502.00
2,675.00
2,781.50
2,780.00
2,710.00
2,710.00
2,776.00
2,770.00
2,970.00
2,935.50
2,900.00
3,000.00
3,000.00
3,200.00
3,161.00
3,067.00
3,010.00
3,080.00
2,942.75
2,940.50
2,970.00
3,000.00
3,016.00
2,935.00
2,945.00
2,932.00
2,793.25
2,657.75
2,656.50
2,582.00
2,625.25
2,800.00
2,750.00
2,791.00
2,785.00
2,795.00
2,670.00
2,740.00
2,634.00
2,600.00
2,701.75
2,830.00

2,395.00
2,512.50
2,525.50
2,650.75
2,780.00
2,680.00
2,700.00
2,638.50
2,545.00
2,620.00
2,731.25
2,825.00
2,870.00
2,880.00
2,830.00
2,830.00
2,885.00
2,960.00
3,090.00
3,160.00
3,123.00
3,188.00
3,245.00
3,397.00
3,389.75
3,199.00
3,200.00
3,199.00
3,084.75
3,069.00
3,138.00
3,189.00
3,079.00
3,012.50
2,999.00
3,070.00
2,944.00
2,840.00
2,880.00
2,680.00
2,748.50
2,884.00
2,989.00
2,919.00
2,945.00
2,927.00
2,850.00
2,860.00
2,755.00
2,750.00
2,849.50
2,930.00

2,352.93
2,467.33
2,485.10
2,600.10
2,678.28
2,630.43
2,641.40
2,509.21
2,478.52
2,583.97
2,718.37
2,780.70
2,829.49
2,824.16
2,802.91
2,795.71
2,829.28
2,930.94
3,051.97
3,068.31
3,004.57
3,124.89
3,206.60
3,340.25
3,257.07
3,114.56
3,127.47
3,126.49
2,984.29
2,979.18
3,036.42
3,091.73
3,045.61
2,956.20
2,963.40
2,999.90
2,827.74
2,736.42
2,762.69
2,622.19
2,725.45
2,875.76
2,899.38
2,845.04
2,872.44
2,829.55
2,768.35
2,802.76
2,666.54
2,668.46
2,823.37
2,879.11

2,360.82
2,469.71
2,487.47
2,602.38
2,677.92
2,632.42
2,643.08
2,509.77
2,465.46
2,591.07
2,720.67
2,780.18
2,830.62
2,824.11
2,805.21
2,795.03
2,828.52
2,930.98
3,054.44
3,062.74
3,003.54
3,128.02
3,207.46
3,340.99
3,255.32
3,114.85
3,126.43
3,127.70
2,985.14
2,980.13
3,033.33
3,094.08
3,044.32
2,956.91
2,961.86
3,002.22
2,824.47
2,736.19
2,756.21
2,620.07
2,727.27
2,875.93
2,900.42
2,846.08
2,868.80
2,826.89
2,770.58
2,799.84
2,665.45
2,663.76
2,825.73
2,878.97

2,393.25
2,405.25
2,524.75
2,649.00
2,609.00
2,637.25
2,597.75
2,485.25
2,514.00
2,601.25
2,691.25
2,812.50
2,849.25
2,801.75
2,797.75
2,780.50
2,851.00
2,945.75
3,090.00
2,979.50
3,102.50
3,090.50
3,241.00
3,312.75
3,174.50
3,084.00
3,177.00
3,090.00
2,959.75
2,995.50
3,126.75
3,017.00
3,044.00
2,937.00
2,956.00
2,940.25
2,797.50
2,794.50
2,688.00
2,617.75
2,747.00
2,882.75
2,848.00
2,805.00
2,926.50
2,809.25
2,729.50
2,772.50
2,640.00
2,714.00
2,839.00
2,895.00

108
169
134
79
166
105
142
86
49
56
351
213
140
128
113
111
88
218
287
308
247
271
481
328
277
163
205
78
119
145
130
131
125.00
78.00
81.00
81.00
96.00
56.00
69.00
109.00
61.00
100.00
123.00
124.00
138.00
143.00
126.00
120.00
198.00
128.00
245.00
193.00

7,405.00
11,455.00
8,050.00
4,700.00
10,300.00
6,415.00
10,350.00
5,100.00
3,950.00
3,785.00
23,215.00
12,850.00
8,400.00
7,900.00
6,085.00
7,225.00
6,250.00
14,445.00
19,950.00
21,100.00
16,420.00
17,215.00
29,415.00
23,220.00
17,200.00
9,100.00
13,195.00
4,055.00
7,450.00
8,100.00
8,200.00
7,850.00
7,750.00
4,300.00
4,900.00
4,450.00
6,550.00
3,300.00
3,850.00
6,500.00
3,700.00
6,250.00
6,705.00
6,900.00
7,765.00
8,200.00
6,960.00
7,655.00
11,600.00
8,800.00
15,815.00
11,300.00

31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011

25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741

2,851.00
2,804.00
2,859.00
2,800.00
2,880.00
2,833.00
2,831.00
2,750.00
2,695.00
2,635.00
2,735.25
2,707.00
2,640.00
2,640.00
2,550.00
2,661.00
2,690.00
2,700.00
2,664.00
2,661.00
2,601.00
2,585.00
2,591.00
2,600.00
2,630.00
2,632.00
2,645.00
2,667.75
2,680.00
2,411.00
2,410.00
2,392.00
2,360.00
2,371.25
2,420.00
2,425.00
2,395.00
2,383.00
2,375.00
2,350.00
2,371.00
2,390.50
2,370.00
2,295.00
2,305.00
2,316.00
2,261.00
2,263.00
2,250.00
2,250.00
2,250.75
2,294.00

2,945.00
2,898.75
2,930.00
2,949.00
2,910.00
2,915.00
2,914.00
2,870.00
2,882.00
2,820.00
2,813.00
2,778.00
2,731.00
2,700.00
2,684.50
2,728.00
2,729.00
2,762.00
2,731.00
2,739.00
2,700.00
2,681.00
2,665.00
2,650.00
2,690.00
2,670.00
2,695.00
2,719.00
2,740.00
2,490.00
2,458.00
2,450.00
2,447.00
2,415.00
2,480.00
2,475.00
2,440.00
2,423.00
2,419.75
2,398.00
2,434.00
2,448.00
2,409.00
2,376.00
2,380.00
2,351.00
2,379.00
2,304.00
2,290.00
2,252.75
2,300.00
2,305.25

2,909.92
2,846.12
2,897.68
2,928.76
2,896.61
2,851.73
2,863.49
2,844.45
2,762.60
2,791.05
2,756.57
2,730.21
2,714.92
2,664.06
2,626.78
2,684.15
2,702.49
2,732.72
2,701.39
2,698.18
2,655.57
2,619.60
2,612.69
2,625.85
2,651.70
2,648.41
2,667.63
2,696.77
2,700.61
2,460.28
2,423.78
2,419.05
2,375.94
2,400.98
2,443.81
2,435.00
2,412.61
2,401.50
2,393.48
2,363.33
2,412.49
2,404.14
2,379.75
2,335.18
2,347.09
2,339.98
2,278.45
2,284.41
2,260.15
2,250.89
2,284.37
2,297.31

2,911.02
2,845.46
2,897.96
2,930.13
2,896.11
2,851.46
2,862.79
2,846.49
2,764.81
2,794.18
2,756.85
2,729.07
2,717.93
2,664.37
2,630.58
2,684.53
2,702.88
2,733.56
2,702.19
2,698.42
2,655.27
2,620.41
2,612.27
2,625.14
2,651.48
2,647.64
2,666.82
2,697.34
2,700.42
2,460.88
2,423.66
2,417.73
2,374.56
2,400.05
2,443.64
2,434.22
2,414.05
2,401.06
2,393.42
2,363.27
2,412.26
2,403.91
2,378.84
2,331.04
2,347.09
2,341.25
2,281.76
2,283.07
2,260.80
2,250.87
2,286.20
2,297.45

2,884.25
2,813.75
2,898.50
2,922.00
2,889.50
2,839.50
2,844.50
2,836.50
2,731.50
2,798.75
2,741.00
2,714.00
2,716.50
2,648.25
2,644.75
2,671.00
2,697.25
2,745.00
2,682.00
2,691.50
2,640.75
2,603.25
2,602.00
2,623.75
2,642.25
2,659.25
2,685.50
2,678.75
2,720.50
2,443.00
2,428.00
2,403.25
2,365.50
2,406.75
2,433.50
2,430.25
2,408.25
2,394.25
2,378.00
2,356.50
2,408.50
2,399.50
2,375.25
2,308.50
2,353.75
2,334.00
2,281.75
2,283.50
2,256.75
2,250.75
2,294.00
2,295.50

218.00
131.00
131.00
176.00
80.00
146.00
109.00
75.00
67.00
49.00
56.00
55.00
39.00
68.00
44.00
45.00
37.00
58.00
38.00
62.00
187.00
233.00
129.00
149.00
144.00
139.00
159.00
222.00
300.00
179.00
142.00
146.00
89.00
122.00
150.00
148.00
90.00
122.00
88.00
53.00
104.00
97.00
63.00
48.00
31.00
34.00
20.00
35.00
35.00
11.00
29.00
29.00

13,650.00
7,700.00
8,650.00
10,370.00
4,900.00
9,600.00
6,510.00
4,360.00
3,855.00
2,605.00
3,150.00
3,350.00
2,210.00
3,950.00
2,365.00
2,500.00
2,100.00
3,250.00
2,150.00
4,300.00
11,250.00
14,800.00
8,250.00
10,300.00
9,350.00
8,150.00
10,850.00
14,850.00
22,550.00
10,910.00
9,600.00
10,031.00
5,500.00
7,850.00
11,400.00
11,100.00
7,950.00
8,050.00
5,100.00
3,100.00
7,250.00
7,250.00
4,500.00
3,600.00
1,550.00
2,250.00
1,250.00
2,500.00
2,050.00
650.00
1,650.00
1,600.00

16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011

25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741

2,213.00
2,240.00
2,250.25
2,239.00
2,200.00
2,272.00
2,200.00
2,250.00
2,180.00
2,180.00
2,170.00
2,100.00
2,060.00
2,020.00
1,951.00
2,005.00
1,950.00
1,976.00
1,945.00
1,920.00
1,938.25
1,880.00
1,890.00
1,940.00
2,000.00
2,000.00
1,943.00
2,026.00
1,965.00
1,900.25
1,950.00
1,905.00
1,863.25
1,789.00
1,713.25
1,740.00
1,792.00
1,790.00
1,753.00
1,677.50
1,750.00
1,800.00
1,762.25
1,720.00
1,701.00
1,675.00
1,601.00
1,523.00
1,590.00
1,600.00
1,567.00
1,480.25

2,251.00
2,268.75
2,300.00
2,338.00
2,270.00
2,325.00
2,350.00
2,400.00
2,330.00
2,305.00
2,300.00
2,185.00
2,150.00
2,055.00
2,150.00
2,115.00
2,080.00
2,005.00
2,048.00
2,060.00
1,965.00
1,988.00
2,020.00
2,065.75
2,100.00
2,110.00
2,089.75
2,100.00
2,100.00
1,985.00
2,050.00
1,912.00
1,912.50
1,900.00
1,793.00
1,866.00
1,890.00
1,845.00
1,850.00
1,766.00
1,826.00
1,900.00
1,804.00
1,809.00
1,800.00
1,720.00
1,750.00
1,577.25
1,646.75
1,680.00
1,600.00
1,553.50

2,235.88
2,254.58
2,279.38
2,269.85
2,247.50
2,304.88
2,303.83
2,310.03
2,265.75
2,224.27
2,193.11
2,156.26
2,115.13
2,049.43
2,083.63
2,056.07
2,039.78
1,989.33
1,999.03
2,030.61
1,955.91
1,941.69
1,960.37
2,047.79
2,056.48
2,036.85
2,048.61
2,044.50
2,018.33
1,968.53
1,965.16
1,906.02
1,886.29
1,818.97
1,763.47
1,841.36
1,808.29
1,814.18
1,778.53
1,722.39
1,809.72
1,867.71
1,782.93
1,770.31
1,727.43
1,690.29
1,620.06
1,568.17
1,615.46
1,645.58
1,578.20
1,501.48

2,237.18
2,254.58
2,282.97
2,267.71
2,254.58
2,303.59
2,317.61
2,292.99
2,264.54
2,215.82
2,183.71
2,156.79
2,116.32
2,052.07
2,102.97
2,057.20
2,061.19
1,989.30
2,000.24
2,039.70
1,956.73
1,941.69
1,958.98
2,059.37
2,059.57
2,027.87
2,055.25
2,044.73
1,990.41
1,969.69
1,958.60
1,906.02
1,886.29
1,810.85
1,759.44
1,859.98
1,806.90
1,809.42
1,777.81
1,722.18
1,810.92
1,868.37
1,782.48
1,777.41
1,723.69
1,690.29
1,620.06
1,574.33
1,621.60
1,647.41
1,577.65
1,501.48

2,237.00
2,254.50
2,282.75
2,267.50
2,255.75
2,303.50
2,323.25
2,292.00
2,262.50
2,216.25
2,179.00
2,155.00
2,116.75
2,052.25
2,109.50
2,040.75
2,065.75
1,989.25
2,000.50
2,040.25
1,956.75
1,941.50
1,967.75
2,065.25
2,050.25
2,025.75
2,046.75
2,045.00
1,990.00
1,969.50
1,956.50
1,906.00
1,886.25
1,807.50
1,766.50
1,861.50
1,802.00
1,801.25
1,771.25
1,727.75
1,819.75
1,862.00
1,783.00
1,782.50
1,721.00
1,690.25
1,620.00
1,577.00
1,622.00
1,646.00
1,577.50
1,501.25

12.00
3.00
12.00
13.00
12.00
14.00
13.00
20.00
26.00
29.00
37.00
31.00
14.00
18.00
8.00
29.00
9.00
10.00
20.00
27.00
8.00
8.00
34.00
59.00
41.00
25.00
56.00
8
3
8
28
11
7
25
25
9
14
39
28
30
47
38
21
12
23
7
20
6
6.00
10.00
14.00
10.00

700.00
150.00
800.00
700.00
624.00
950.00
504.00
592.00
1,150.00
1,136.00
2,292.00
1,496.00
610.00
886.00
231.00
1,731.00
429.00
550.00
990.00
1,256.00
351.00
400.00
1,586.00
4,493.00
2,271.00
1,522.00
2,638.00
315.00
109.00
450.00
1,444.00
550.00
350.00
1,167.00
1,511.00
420.00
658.00
4,600.00
1,487.00
1,624.00
2,501.00
1,870.00
1,352.00
510.00
1,201.00
350.00
1,000.00
264.00
305.00
550.00
750.00
500.00

14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011

25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
25741
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225

1,410.00
1,330.00
1,320.00
1,420.00
1,455.00
1,442.00
1,570.00
1,500.00
1,430.00
1,371.25
1,400.00
1,405.00
1,450.00
135.60
131.60
125.10
125.00
116.50
115.00
134.90
137.10
130.00
140.00
148.00
136.90
151.10
158.00
157.00
165.00
165.00
164.00
815.00
761.00
782.00
733.00
775.00
667.00
600.00
670.00
700.00
721.25
693.00
650.00
672.00
658.00
590.00
641.00
700.00
706.25
700.00
710.00
662.00

1,450.00
1,400.00
1,421.25
1,499.00
1,519.00
1,534.00
1,598.75
1,610.00
1,520.00
1,460.00
1,435.00
1,435.00
1,479.00
138.20
135.20
136.80
133.00
135.00
138.80
145.20
152.00
151.50
151.00
154.40
154.80
159.80
168.00
167.00
173.80
185.00
180.00
839.00
835.00
823.75
817.75
818.00
805.00
725.00
701.00
780.00
756.75
727.00
721.75
700.00
712.00
614.00
657.00
706.00
750.00
738.75
735.00
724.00

1,418.26
1,348.36
1,408.22
1,475.20
1,497.99
1,496.13
1,595.88
1,550.32
1,477.24
1,384.69
1,407.00
1,416.57
1,460.56
137.17
133.56
134.97
129.93
126.56
132.48
142.40
143.15
147.58
147.49
152.23
152.51
157.71
163.91
163.08
170.32
172.66
172.76
825.73
816.24
802.11
792.52
785.77
744.53
652.31
699.41
746.81
739.09
706.14
699.41
687.93
679.85
611.03
654.39
705.79
713.33
722.41
721.81
706.00

1,416.39
1,345.26
1,415.33
1,478.38
1,498.07
1,496.98
1,596.45
1,549.73
1,481.30
1,387.93
1,408.11
1,417.57
1,460.56
137.20
133.80
135.74
129.77
126.87
133.67
142.87
143.10
147.99
147.82
152.26
153.22
157.85
164.04
163.09
170.54
172.28
171.83
825.27
815.94
801.40
792.68
786.69
745.64
647.53
699.62
747.08
738.07
706.52
699.53
688.28
680.25
611.42
656.06
705.82
713.48
722.54
722.25
705.22

1,414.50
1,337.75
1,418.75
1,482.00
1,510.75
1,504.75
1,594.00
1,508.00
1,459.75
1,387.75
1,408.00
1,417.50
1,460.50
136.90
133.80
136.00
129.00
127.50
132.00
145.00
141.20
150.90
148.30
150.60
152.30
158.30
167.20
162.30
169.90
168.50
175.30
818.25
812.75
795.00
794.25
777.00
703.25
609.75
701.00
747.50
728.25
709.75
692.75
674.50
660.25
611.25
656.75
706.00
709.25
733.50
713.50
701.00

46.00
35.00
37.00
62.00
79.00
60.00
144.00
71.00
40.00
18.00
17.00
15.00
9.00
25.00
11.00
10.00
27.00
26.00
32.00
53.00
40.00
174.00
43.00
44.00
72.00
101.00
73.00
29.00
68.00
95.00
75.00
373
291
377
325
276
471
139
87
442
494
331
322
221
223
34
23
122
494
411
297
352

2,344.00
2,681.00
1,560.00
3,670.00
4,283.00
3,877.00
11,652.00
4,217.00
2,562.00
1,100.00
950.00
1,050.00
450.00
13,000.00
6,500.00
4,640.00
14,640.00
14,410.00
16,350.00
37,000.00
25,000.00
103,780.00
28,800.00
24,500.00
41,110.00
60,080.00
39,780.00
16,140.00
36,780.00
47,870.00
54,080.00
32,850.00
21,425.00
30,175.00
23,600.00
23,150.00
40,350.00
13,350.00
8,263.00
35,575.00
38,050.00
31,150.00
27,618.00
17,923.00
18,450.00
2,950.00
4,750.00
10,275.00
43,050.00
32,325.00
24,950.00
29775

02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011

13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225

685.00
645.00
608.50
564.25
530.00
571.50
551.00
516.75
478.00
440.50
525.00
490.25
475.00
445.00
347.00
352.00
380.00
375.00
370.00
398.00
420.00
444.00
475.00
456.00
435.00
490.00
490.00
521.50
580.00
580.00
585.00
550.00
545.25
555.00
575.25
550.00
600.00
625.00
610.00
620.00
602.25
612.00
665.00
660.00
615.00
638.50
634.00
624.25
620.00
595.00
586.00
610.00

710.00
703.00
646.75
605.00
608.50
625.00
595.00
560.00
500.00
515.50
526.50
558.50
507.50
480.00
420.00
388.00
395.25
419.75
412.00
445.00
469.75
452.75
490.00
524.50
502.25
527.75
533.25
571.75
614.50
628.00
613.00
589.00
572.00
595.25
609.50
599.00
638.50
680.00
649.00
670.00
648.00
681.00
726.00
765.75
710.00
720.00
735.00
709.25
688.00
649.00
667.75
669.00

693.85
667.76
622.08
577.90
568.23
600.75
570.90
538.17
478.69
477.49
526.27
516.73
487.64
456.23
396.77
369.19
392.73
396.48
396.29
419.46
449.29
451.57
489.48
491.06
486.73
512.47
517.92
560.64
606.86
596.32
601.51
565.11
557.89
583.84
594.01
588.58
629.74
645.34
636.72
640.45
636.83
665.33
707.02
684.34
674.58
692.56
682.07
675.09
662.33
634.54
644.73
642.83

693.86
666.39
622.57
576.87
567.10
600.87
570.46
538.06
478.60
480.35
526.26
516.58
486.88
455.97
397.14
368.67
393.47
395.37
397.35
418.87
448.63
451.93
489.52
489.93
487.60
513.59
519.36
562.60
607.71
596.15
601.92
564.07
557.51
584.66
592.99
587.85
629.98
645.15
636.79
640.49
637.19
665.88
707.02
684.48
676.06
693.02
682.72
675.49
662.63
634.61
646.59
643.25

686.75
657.75
609.75
566.25
599.25
576.50
558.50
516.75
478.00
489.25
526.50
502.25
478.00
449.75
385.75
363.50
395.25
379.00
410.25
434.25
458.25
452.75
490.00
465.00
502.25
496.00
532.00
571.75
613.75
593.25
590.00
556.75
553.75
592.75
580.25
594.00
638.50
638.50
639.25
629.25
641.50
677.50
712.50
660.75
690.25
685.25
674.75
667.50
641.25
632.50
656.75
629.75

220
293
319
300
398
344
236
296
166
387
114
448
262
340
527
259
212
462
531
946
1401
423
378
795
543
877
913
708
1290
790
1066
687
361
719
806
766
2278
1368
940
1378
901
2130
2229
2419
1732
1779
971
1218
1686
912
746
1129

18750
29250
26550
23500
31525
25900
19750
24650
14400
32250
7900
42800
24150
26700
47117
23656
26,771.00
43,825.00
52,400.00
100,050.00
159,238.00
72,146.00
60,034.00
77,900.00
71,642.00
102,674.00
105,956.00
81,055.00
151,626.00
78,802.00
127,250.00
79,666.00
41,650.00
68,928.00
83,669.00
84,344.00
288,464.00
132,312.00
87,670.00
159,528.00
85,501.00
236,523.00
244,325.00
236,672.00
165,237.00
182,725.00
87,466.00
102,140.00
178,454.00
91,167.00
64,665.00
113,254.00

25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011

13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225

585.00
565.00
561.00
590.00
575.00
571.00
570.00
575.00
550.00
520.00
515.00
490.00
505.00
520.00
531.00
515.00
517.00
513.00
485.00
470.25
475.00
470.00
482.00
500.00
520.00
512.00
501.00
520.00
520.00
525.00
541.00
529.50
519.00
495.00
510.00
500.00
520.00
491.00
480.00
500.00
500.00
520.00
521.00
530.00
520.00
530.00
550.00
580.00
580.00
550.00
572.00
610.00

634.00
619.75
637.00
675.00
635.00
620.00
650.00
625.75
609.00
560.00
590.00
534.00
560.00
594.00
600.00
570.00
580.00
545.00
537.00
530.00
517.00
516.00
540.00
559.00
579.00
560.00
560.00
560.00
567.00
590.00
599.00
600.00
558.00
554.00
565.00
544.00
550.00
537.75
525.00
550.00
548.00
550.00
545.00
550.00
580.00
578.00
588.50
607.00
646.00
602.00
623.00
632.00

611.11
600.46
611.34
624.71
614.96
608.05
612.86
604.44
573.69
546.03
537.37
523.09
539.75
573.84
566.64
558.92
556.42
530.94
515.78
519.30
502.49
507.52
528.64
541.89
561.72
546.58
549.41
552.83
554.87
577.51
577.84
565.07
541.33
545.72
543.37
535.92
532.67
518.41
517.88
535.85
536.21
540.37
541.32
544.37
558.32
566.01
575.46
598.90
594.00
588.76
610.90
625.28

610.80
599.54
614.10
624.80
616.42
608.59
613.16
604.66
574.07
546.12
537.57
522.97
540.89
574.98
567.08
560.21
557.60
531.16
514.95
519.03
503.25
508.74
528.93
542.18
562.21
546.69
548.93
552.43
554.78
578.05
578.03
565.10
541.58
546.06
543.44
537.10
532.76
518.77
517.65
536.20
536.62
541.14
541.69
544.75
558.75
565.24
574.84
598.76
593.19
589.27
611.30
625.29

600.00
592.75
628.75
609.50
610.25
605.25
613.00
594.00
559.25
550.25
525.00
522.25
556.00
574.00
556.25
558.75
553.75
522.25
506.00
512.75
500.25
514.00
530.00
553.00
553.00
541.25
552.50
547.00
562.50
578.75
571.00
560.50
533.25
547.25
538.75
537.75
529.25
514.50
519.25
531.25
537.75
543.00
540.50
546.50
558.50
556.25
585.25
601.00
586.50
591.75
619.50
622.50

835
675
765
842
632.00
467.00
488.00
632.00
573.00
509.00
517.00
433.00
484.00
661.00
760.00
746.00
393.00
497.00
557.00
448.00
374.00
434.00
688.00
770.00
876.00
540.00
569.00
607.00
935.00
1,164.00
642.00
642.00
482.00
339.00
395.00
270.00
308.00
478.00
328.00
350.00
254.00
502.00
353.00
324.00
583.00
719.00
1,263.00
1,196.00
894.00
961.00
1,558.00
1,536.00

76,728.00
61,226.00
70,838.00
86,915.00
58,325.00
44,100.00
43,714.00
71,929.00
52,392.00
44,481.00
42,379.00
37,567.00
47,236.00
59,099.00
65,341.00
68,293.00
29,608.00
44,637.00
48,612.00
40,705.00
27,333.00
37,834.00
63,851.00
65,162.00
82,053.00
51,139.00
50,876.00
56,355.00
92,860.00
109,748.00
61,341.00
61,808.00
46,286.00
29,299.00
46,103.00
27,093.00
39,605.00
55,242.00
32,824.00
30,064.00
23,276.00
45,418.00
35,590.00
28,255.00
65,541.00
79,617.00
135,268.00
142,198.00
108,676.00
97,910.00
172,018.00
168,105.00

10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011

13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225

605.00
620.00
620.00
610.00
620.00
600.00
600.00
620.00
640.00
660.00
631.00
641.00
690.00
700.00
700.00
678.00
675.00
685.00
670.00
640.00
640.00
670.00
675.00
680.00
680.00
689.00
650.00
668.00
669.00
675.00
695.00
700.00
700.00
680.00
685.00
660.00
660.00
680.00
665.00
640.00
650.00
630.00
635.00
620.00
630.00
625.00
605.00
610.00
625.00
640.00
625.00
620.00

650.00
660.00
693.25
650.00
650.00
676.00
649.00
670.00
702.00
719.25
680.00
716.25
744.00
755.00
780.00
725.00
716.00
720.00
717.75
720.00
713.00
712.00
710.00
720.00
740.00
708.00
688.00
698.00
700.00
695.00
725.00
735.00
720.00
711.75
708.00
705.00
707.50
703.50
683.25
694.00
707.00
689.00
685.00
680.25
689.00
670.00
670.00
673.00
689.00
700.00
676.50
680.00

631.62
647.88
639.70
634.70
637.27
625.71
634.85
656.52
668.36
675.19
673.48
696.32
723.96
743.72
722.48
712.78
694.96
704.49
700.01
682.54
706.56
699.89
697.61
707.28
708.35
692.93
679.44
691.95
687.09
689.33
718.19
723.35
710.83
705.66
696.16
695.57
698.32
693.86
674.88
684.20
688.60
682.15
670.40
667.66
679.85
657.20
650.00
663.46
681.58
677.58
669.58
671.90

631.26
648.11
640.00
634.31
636.85
625.70
636.16
656.62
668.53
675.38
673.53
696.74
724.48
743.22
721.05
711.81
695.35
704.18
699.99
682.90
706.62
698.97
697.85
707.23
708.31
693.09
679.55
692.01
687.20
689.91
718.22
723.29
710.74
705.65
696.07
695.99
699.41
694.19
673.96
685.18
689.87
683.35
669.94
666.68
679.54
657.37
650.48
663.41
681.61
676.65
670.05
672.63

635.00
645.00
635.50
633.50
629.00
621.50
644.25
653.50
669.25
672.25
666.50
711.25
732.25
744.75
708.50
704.00
677.00
710.50
688.75
684.75
702.50
692.25
697.00
705.00
706.00
690.00
678.50
689.25
690.00
691.75
722.00
713.75
709.00
702.00
692.00
701.75
694.75
690.50
670.75
692.50
678.00
682.00
665.75
675.75
670.75
653.00
655.50
670.50
685.75
668.50
665.00
670.25

1,484.00
1,548.00
942.00
1,044.00
916.00
625.00
1,267.00
1,834.00
2,035.00
1,534.00
1,548.00
4,170.00
2,938.00
2,720.00
2,252.00
1,557.00
914.00
978.00
738.00
604.00
918.00
559.00
596.00
758.00
583.00
262.00
410.00
320.00
389.00
304.00
1,773.00
1,090.00
437.00
481.00
526.00
301.00
325.00
243.00
526.00
341.00
479.00
311.00
547.00
554.00
416.00
438.00
401.00
642.00
765.00
501.00
380.00
534.00

193,332.00
175,800.00
100,884.00
109,610.00
119,328.00
57,143.00
150,682.00
201,675.00
229,813.00
173,389.00
184,852.00
503,827.00
337,005.00
305,396.00
244,674.00
179,695.00
112,028.00
98,763.00
68,925.00
63,850.00
80,755.00
53,830.00
52,911.00
80,008.00
55,275.00
21,580.00
40,263.00
25,825.00
37,427.00
24,835.00
195,430.00
113,339.00
36,080.00
39,173.00
61,189.00
24,250.00
29,721.00
21,610.00
57,175.00
36,768.00
46,886.00
32,204.00
61,649.00
68,690.00
54,050.00
43,700.00
37,520.00
72,000.00
75,155.00
48,387.00
31,910.00
49,723.00

02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011

13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225
13225

670.00
650.00
640.00
640.00
620.00
607.00
610.00
592.00
607.00
605.00
599.00
581.00
578.75
600.00
634.00
610.00
596.00
560.00
530.00
490.25
494.50
512.25
481.00
481.75
447.25
414.50
438.00
470.00
500.00
500.00
565.00
543.75
530.00
497.75
468.00
519.00
500.00
51.50
49.50
47.00
47.30
46.50
45.00
48.50
49.00
49.50
49.00
45.00
49.00
52.50
50.20
52.00

689.00
679.50
669.75
674.00
666.75
658.75
650.00
640.00
659.00
648.00
637.50
670.00
605.00
647.00
666.50
646.75
626.00
606.00
560.00
531.75
530.00
541.00
525.00
513.00
460.00
458.00
452.00
489.50
526.50
565.75
599.00
599.00
574.00
547.00
535.00
539.00
560.00
55.20
52.50
51.60
52.60
48.50
49.00
52.30
54.00
52.00
55.00
52.00
53.70
55.50
57.00
55.80

680.27
666.87
654.06
668.64
652.41
647.82
627.11
618.92
650.49
630.21
625.12
610.98
590.93
634.43
652.67
627.27
610.96
580.11
539.90
504.53
508.10
526.97
515.95
494.77
451.15
430.15
450.07
486.70
517.34
545.84
589.01
564.69
545.45
511.96
520.01
527.92
543.30
52.60
50.92
49.45
49.78
47.21
47.78
50.89
52.19
50.71
49.89
50.89
52.91
54.11
56.11
54.40

680.66
666.96
654.31
669.05
651.85
647.97
627.06
618.57
650.12
629.78
625.27
610.85
591.32
635.81
653.05
627.68
611.34
580.42
539.66
503.31
509.13
528.02
515.82
495.05
451.34
428.49
450.33
487.51
517.94
545.80
589.07
563.19
544.60
509.62
520.84
527.78
543.66
52.69
50.90
49.45
49.71
47.18
47.82
50.92
52.12
50.67
49.85
50.99
52.90
54.15
56.21
54.39

673.25
658.75
660.50
670.25
645.25
647.75
617.50
626.25
643.75
623.00
625.75
600.50
602.00
645.25
640.75
617.25
601.25
572.50
530.00
493.25
524.00
518.75
519.00
484.75
451.75
415.75
452.00
489.25
526.50
560.75
587.75
544.50
538.00
497.75
532.00
523.00
552.50
51.90
50.10
50.70
48.30
47.10
48.00
52.00
50.30
50.50
49.30
51.60
52.40
55.00
56.20
54.00

637
505
429
475
487
598
559
466
558
491
351
383
383
692
797
559
479
337
300
362
401.00
359.00
250.00
343.00
449.00
357.00
149.00
558.00
798.00
646.00
618.00
625.00
554.00
333.00
221.00
204.00
456.00
331.00
273.00
337.00
208.00
191.00
153.00
358.00
416.00
318.00
250.00
351.00
434.00
707.00
742.00
441.00

61,449.00
46,990.00
39,800.00
45,550.00
49,550.00
51,937.00
53,865.00
42,500.00
56,882.00
41,805.00
28,296.00
33,631.00
32,220.00
71,275.00
79,058.00
46,853.00
41,450.00
32,923.00
27,210.00
32,900.00
31,261.00
29,050.00
21,010.00
30,525.00
42,025.00
30,650.00
13,500.00
68,504.00
72,492.00
62,862.00
59,825.00
66,233.00
59,100.00
30,050.00
18,300.00
17,800.00
40,301.00
352,050.00
203,200.00
245,050.00
143,757.00
161,500.00
102,450.00
275,510.00
356,350.00
238,000.00
192,650.00
286,980.00
428,500.00
623,450.00
623,140.00
406,030.00

27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

13225
13225
13225
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445

53.00
56.00
56.00
750.00
763.25
805.00
851.25
812.00
698.00
600.75
646.00
724.00
690.00
655.25
641.00
600.00
657.50
660.00
662.25
670.00
681.25
657.00
632.50
594.00
556.50
515.00
478.00
477.00
449.75
412.25
376.25
344.25
395.00
407.50
381.00
360.25
331.00
305.00
323.00
315.25
294.50
301.00
355.00
380.00
396.00
428.00
424.25
416.00
440.00
440.00
477.00
511.00

57.60
58.40
62.00
789.00
837.00
899.00
918.00
899.00
830.00
705.00
696.00
793.00
757.00
700.00
690.00
700.00
658.50
707.50
697.00
699.00
700.00
710.00
683.00
635.00
580.00
521.00
528.00
534.00
479.00
455.00
382.25
384.00
408.25
443.00
413.00
373.00
342.00
329.00
344.00
369.00
324.00
333.25
358.75
390.00
424.00
461.00
495.25
460.00
480.00
469.75
500.75
538.25

56.09
57.30
60.70
766.91
781.38
852.82
877.61
842.84
755.39
630.66
693.19
768.90
709.96
680.32
667.18
636.89
658.41
690.94
685.06
693.09
692.01
682.44
654.39
606.86
561.26
515.58
492.28
500.45
452.70
413.76
377.78
362.10
407.63
432.94
394.74
366.32
331.29
315.33
339.86
331.86
308.31
327.25
358.16
389.47
421.12
453.80
454.60
447.30
454.98
453.59
497.07
534.30

56.15
57.30
60.72
765.43
780.39
852.13
876.91
844.92
755.77
625.88
693.83
769.04
709.64
680.76
667.34
637.84
658.44
689.99
685.56
693.23
692.35
681.65
653.00
607.79
561.88
516.25
485.49
499.97
452.70
413.26
377.55
355.75
407.70
433.49
395.58
365.87
331.59
317.82
340.68
333.24
307.38
327.37
358.37
389.66
421.23
453.88
453.15
444.89
453.36
453.89
497.70
534.32

57.20
57.20
61.40
759.50
803.75
880.25
877.25
818.25
706.50
605.25
696.00
751.75
697.25
675.00
651.50
612.75
658.25
702.50
677.25
690.75
687.00
669.50
641.00
601.50
556.75
516.50
512.75
487.00
449.75
412.25
377.00
375.50
407.75
412.75
394.75
362.50
331.25
317.75
343.50
322.50
306.50
330.00
358.75
390.00
424.00
460.50
428.75
446.25
443.25
463.50
500.75
535.25

604.00
756.00
1,651.00
175
548
865
572
354
416
80
103
365
123
107
52
76
88
221
108
199
183
119
83
151
75
26
84
76
80
95
22
115
78
99
94
50
115
9
61
31
29
42
33
75
153
147
123
70
75
53
106
205

531,420.00
711,060.00
1,596,507.00
13,050.00
40,250.00
68,700.00
43,200.00
29,250.00
34,400.00
7,750.00
11,950.00
25,800.00
8,900.00
9,900.00
3,300.00
5,550.00
8,950.00
19,450.00
7,950.00
14,450.00
12,300.00
9150
6450
11650
4850
2300
10050
4800
4950
7550
2300
11500
7350
8750
6500
4400
7800
550
4,200.00
1,800.00
2,450.00
2,900.00
3,400.00
6,200.00
12,750.00
12,100.00
10,000.00
4,700.00
6,300.00
3,100.00
10,050.00
17,400.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011

17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445

506.00
525.00
489.00
475.00
494.00
531.00
535.00
560.00
550.00
515.25
559.00
590.00
643.00
600.00
560.00
575.00
640.25
672.00
640.75
601.00
573.00
605.00
616.25
591.00
570.00
572.00
595.00
559.00
540.00
465.50
432.50
397.00
395.00
375.00
388.25
458.50
471.00
475.25
470.00
442.75
425.00
430.50
403.00
409.00
435.00
435.00
435.25
430.25
435.00
442.00
438.50
435.50

538.00
551.25
532.00
508.00
521.50
559.50
576.50
597.75
615.00
558.00
568.00
610.00
655.75
683.00
639.00
657.75
680.00
710.00
691.00
662.00
617.00
654.00
665.00
630.00
614.00
632.00
658.00
602.00
580.00
509.50
461.00
435.00
417.50
400.00
426.50
463.25
500.50
500.00
493.50
478.75
465.00
461.00
444.00
426.00
458.50
450.00
467.00
440.00
454.00
454.00
457.00
453.00

523.06
545.69
503.60
495.88
515.15
556.87
560.03
592.55
579.59
539.54
567.28
607.26
653.30
622.09
605.04
620.53
667.07
700.88
650.66
625.23
605.62
635.76
638.55
607.53
595.08
605.83
622.36
580.40
557.77
489.97
440.69
410.33
404.80
389.41
418.38
461.15
494.98
487.32
481.57
456.58
437.83
448.18
422.68
418.57
445.90
443.94
454.82
436.93
445.53
447.26
443.08
441.31

523.77
547.10
503.42
495.82
515.69
557.35
558.65
592.72
580.16
540.84
567.38
607.55
653.56
620.49
604.73
618.55
667.22
701.69
651.21
626.57
605.32
636.54
639.06
607.75
595.43
606.26
622.30
580.42
557.13
490.51
440.68
410.46
404.74
389.03
419.12
461.05
495.52
487.00
481.40
456.51
438.05
447.16
423.03
418.95
446.03
443.28
455.39
437.08
445.59
447.58
443.06
441.76

513.00
527.75
494.00
484.00
520.50
538.50
556.75
594.50
552.50
528.50
567.50
610.00
648.50
604.25
581.75
635.25
660.50
692.50
641.00
610.25
608.75
650.50
623.00
601.50
588.00
631.25
604.25
573.50
548.00
470.00
432.75
420.75
398.50
392.25
426.00
463.00
479.50
484.00
480.25
444.50
428.50
436.50
411.25
424.25
440.50
447.50
440.75
435.25
446.50
444.25
441.25
438.25

100
170
177
139
351
258
161
261
142
174
234
332
409
377
469
866
570
638
465
166
367
546
471
507
517
723
808
459.00
436.00
332.00
172.00
189.00
132.00
145.00
165.00
78.00
255.00
107.00
150.00
180.00
116.00
151.00
123.00
137.00
130.00
80.00
140.00
69.00
103.00
113.00
105.00
133.00

7,950.00
15,250.00
14,250.00
11,700.00
28,100.00
21,600.00
12,750.00
21,650.00
9,250.00
13,100.00
17,650.00
29,650.00
36,450.00
27,500.00
35,200.00
63,300.00
40,650.00
51,850.00
34,950.00
10,600.00
25,150.00
37,650.00
32,000.00
36,200.00
35,300.00
53,600.00
58,100.00
37,950.00
31,150.00
23,450.00
10,850.00
13,300.00
7,900.00
8,550.00
10,450.00
4,650.00
19,500.00
6,150.00
10,450.00
14,650.00
7,900.00
10,150.00
8,300.00
9,650.00
8,700.00
5,600.00
10,950.00
4,450.00
8,900.00
7,950.00
6,050.00
9,250.00

08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011

17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445

435.00
435.50
410.00
401.00
413.50
405.25
409.75
400.50
382.00
370.00
370.00
410.00
415.00
410.00
415.00
431.00
412.75
400.00
400.00
400.00
425.00
400.00
401.00
460.00
440.00
442.00
450.00
425.25
450.00
440.00
475.25
470.00
470.00
480.00
495.00
510.00
483.00
455.25
487.00
482.00
487.00
461.00
480.00
478.00
475.00
480.00
472.75
450.00
428.00
421.00
450.00
418.00

447.50
447.00
459.00
442.00
440.00
425.00
426.75
406.00
411.75
420.00
435.25
472.75
478.00
470.25
453.00
470.00
469.00
455.00
445.00
460.00
440.00
448.00
472.75
500.00
514.75
500.00
500.00
470.00
470.00
490.00
489.00
490.00
514.75
524.00
520.00
535.00
539.75
528.00
533.00
520.00
525.00
489.50
515.00
501.25
500.00
500.00
499.00
480.00
475.00
474.75
465.00
461.25

441.47
440.25
425.95
433.38
421.99
411.71
418.26
403.15
394.15
400.69
430.71
456.14
437.41
432.37
438.86
446.15
433.19
433.50
433.53
432.72
433.87
438.01
455.09
485.27
468.78
462.20
467.89
455.60
462.12
483.55
480.92
483.34
496.76
514.48
513.82
525.56
504.65
514.97
508.13
510.42
497.29
479.06
494.46
488.67
484.08
489.91
480.02
468.06
460.18
468.41
456.18
457.39

441.33
439.74
425.22
432.76
421.40
411.62
418.48
403.19
394.45
400.85
433.60
457.54
436.29
432.61
439.44
445.81
432.53
433.68
433.95
433.10
433.97
438.38
455.48
485.50
468.96
462.15
467.86
455.62
462.29
483.70
480.74
483.38
496.61
514.74
513.88
525.30
504.38
516.06
509.15
510.69
497.32
479.20
494.57
488.65
483.96
489.93
480.60
468.98
460.46
469.02
456.17
457.66

436.75
441.00
413.00
435.75
417.75
408.00
413.75
402.00
389.00
400.25
435.25
449.50
432.75
425.25
433.00
438.25
427.50
436.75
429.00
433.25
433.75
435.25
471.25
477.25
464.50
465.75
461.00
455.75
467.75
483.25
477.25
479.25
503.25
512.75
513.00
518.25
490.50
511.50
492.75
516.00
489.75
479.25
490.50
480.50
484.00
484.75
474.50
464.75
457.00
466.25
452.00
458.50

79.00
47.00
92.00
64.00
83.00
82.00
40.00
57.00
117.00
172.00
121.00
591.00
252.00
238.00
292.00
260.00
273.00
561.00
439.00
227.00
294.00
639.00
1,060.00
653.00
494.00
560.00
576.00
262.00
390.00
764.00
547.00
679.00
1,100.00
811.00
545.00
799.00
488.00
959.00
540.00
395.00
414.00
328.00
298.00
229.00
225.00
242.00
224.00
199.00
171.00
171.00
109.00
146.00

5,000.00
3,450.00
6,750.00
3,950.00
5,500.00
5,200.00
2,400.00
3,450.00
8,200.00
8,910.00
7,246.00
35,946.00
18,270.00
16,196.00
17,012.00
19,910.00
18,722.00
38,544.00
44,406.00
14,790.00
20,508.00
49,444.00
76,451.00
49,622.00
36,848.00
41,168.00
42,766.00
19,738.00
27,984.00
61,100.00
45,526.00
49,802.00
89,072.00
61,286.00
41,222.00
66,624.00
40,524.00
77,058.00
47,526.00
30,674.00
31,940.00
24,774.00
21,341.00
16,500.00
17,202.00
18,576.00
17,902.00
14,672.00
11,554.00
13,018.00
8,760.00
9,542.00

24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445

432.50
480.00
471.00
440.00
457.25
425.00
431.00
459.00
450.00
450.00
450.00
442.00
432.00
424.00
430.25
411.25
400.00
388.00
404.00
430.00
420.00
420.00
430.00
420.00
415.00
439.75
430.25
427.50
425.25
410.25
400.00
418.00
422.00
399.75
375.00
414.25
411.00
391.50
395.25
380.00
358.00
329.25
300.50
290.00
311.00
310.00
285.50
271.00
247.75
262.00
290.00
307.50

496.00
503.75
490.00
480.00
480.00
469.50
497.00
475.00
460.25
470.00
480.00
470.00
460.00
444.75
453.50
437.00
428.00
440.00
458.50
470.00
445.00
455.00
455.00
447.25
437.50
470.00
487.75
479.00
463.50
442.00
459.00
445.00
439.50
435.00
419.00
427.00
445.00
431.00
410.00
405.00
393.00
353.00
330.00
329.75
338.00
319.00
311.00
287.00
281.00
269.50
292.50
318.00

485.20
494.05
481.85
469.55
464.68
461.65
467.91
466.20
453.09
459.92
462.80
456.60
444.12
433.26
441.93
421.53
413.29
425.25
449.42
449.93
436.33
436.34
446.03
437.90
432.19
455.86
471.55
463.47
441.80
425.77
449.83
432.57
430.71
415.13
398.32
420.35
426.01
407.55
403.59
390.89
371.53
334.04
308.00
318.33
327.57
313.26
302.52
275.83
256.89
268.43
292.22
314.91

485.66
493.95
481.88
469.71
464.03
462.23
467.78
466.94
453.37
459.34
462.31
457.09
444.58
432.88
441.66
421.22
413.30
425.47
450.07
449.79
436.41
436.24
445.94
438.04
432.38
455.75
471.87
464.01
441.09
425.83
450.08
432.30
430.68
415.34
398.32
420.42
425.97
407.74
403.46
390.82
371.56
333.69
307.85
319.28
327.49
313.10
302.97
275.74
257.61
268.75
292.22
314.84

491.00
487.00
476.75
467.50
458.25
465.75
463.75
460.25
451.75
466.50
452.25
455.00
435.75
433.50
433.50
413.50
412.00
435.75
456.25
435.75
430.25
433.00
441.00
431.50
434.50
465.75
464.50
462.50
426.50
432.50
443.75
424.00
426.00
407.00
400.00
420.50
415.25
398.00
403.75
383.25
360.75
329.25
303.50
325.25
317.25
312.75
296.75
271.50
248.00
269.00
292.50
317.75

469.00
335.00
172.00
180.00
158.00
191.00
175.00
158.00
172.00
118.00
201.00
130.00
163.00
319.00
277.00
203.00
330.00
335.00
323.00
406.00
234.00
204.00
450
291
203
992
970
324
500
400
310
289
222
234
427
298
334
380
228
186
193
227
272
213.00
175.00
160.00
162.00
228.00
172.00
85.00
142.00
246.00

34,374.00
23,136.00
12,070.00
12,016.00
10,441.00
17,115.00
13,378.00
11,832.00
12,450.00
8,902.00
15,156.00
8,276.00
12,366.00
22,080.00
20,200.00
15,500.00
23,446.00
21,488.00
23,704.00
29,836.00
14,366.00
14,980.00
31,248.00
20,246.00
14,078.00
74,566.00
67,948.00
22,040.00
41,574.00
31,500.00
24,812.00
23,450.00
16,850.00
17,624.00
30,558.00
25,342.00
23,602.00
25,500.00
18,050.00
13,500.00
15,900.00
18,408.00
18,276.00
16,958.00
12,282.00
11,766.00
12,374.00
18,758.00
11,172.00
8,150.00
13,550.00
22,850.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011

17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17445
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412

317.00
373.00
342.75
342.00
320.75
297.00
315.25
310.00
31.60
30.00
29.10
30.00
28.60
26.50
30.00
30.60
30.50
30.60
32.30
33.60
33.00
35.70
34.20
34.00
34.40
34.70
160.00
161.50
156.50
153.30
151.20
123.90
101.20
111.90
134.20
142.00
133.10
128.20
121.20
110.10
92.00
102.50
112.60
123.90
125.00
140.00
132.00
128.10
121.00
111.90
101.00
96.40

345.50
375.25
405.00
373.00
359.00
344.75
347.50
340.50
34.20
32.50
33.20
32.10
29.80
30.90
32.70
34.30
32.30
32.20
34.50
35.80
37.00
37.80
36.60
35.90
37.00
36.50
169.00
165.00
167.00
161.90
161.50
158.00
130.00
122.10
146.50
156.00
143.50
139.90
130.00
135.00
112.00
102.50
112.70
123.90
136.20
148.50
145.90
139.00
133.90
121.50
115.90
111.90

337.13
374.95
377.61
358.22
333.42
320.15
327.04
332.69
32.62
31.06
30.52
30.96
29.13
29.73
31.94
32.65
31.37
31.53
33.67
34.86
35.68
36.58
35.12
35.40
35.49
35.31
163.84
163.22
160.79
156.40
157.04
140.46
111.26
121.80
143.05
149.64
137.99
131.88
126.03
116.93
97.53
102.50
112.70
123.90
133.10
144.26
139.15
131.53
126.49
115.57
105.67
104.45

337.77
374.96
375.11
358.51
331.86
320.34
326.44
332.14
32.63
31.14
30.59
30.97
29.09
29.76
32.03
32.55
31.37
31.53
33.70
34.83
35.66
36.57
35.09
35.41
35.47
35.34
163.58
163.31
160.95
156.42
157.14
140.93
110.23
121.88
143.27
149.55
137.96
131.99
125.84
117.03
97.70
102.50
112.70
123.90
133.67
144.18
138.96
131.42
126.54
114.96
105.32
104.66

345.25
375.25
349.75
351.25
320.75
334.25
319.25
338.50
31.90
31.00
31.80
30.40
28.90
29.80
32.00
30.90
31.20
31.80
34.30
34.00
36.80
36.10
34.40
35.50
34.70
35.60
161.90
162.40
158.20
156.20
154.10
126.30
101.80
122.10
146.50
146.40
136.10
130.00
124.10
112.20
93.20
102.50
112.70
123.90
136.10
142.30
135.30
129.70
124.30
111.90
101.80
110.70

389.00
135.00
646.00
446.00
271.00
185.00
166.00
230.00
173.00
168.00
230.00
185.00
160.00
169.00
391.00
266.00
189.00
183.00
659.00
382.00
578.00
600.00
369.00
364.00
460.00
359.00
849
1065
995
644
1017
1211
411
100
1440
1326
921
734
492
548
46
24
58
132
1165
1786
976
987
743
1138
700
1466

39,600.00
12,550.00
59,450.00
39,820.00
25,900.00
15,200.00
12,450.00
18,224.00
121,200.00
131,700.00
167,000.00
120,020.00
136,500.00
123,240.00
291,400.00
195,660.00
138,000.00
142,080.00
550,440.00
288,100.00
492,520.00
461,500.00
277,240.00
278,320.00
384,440.00
294,760.00
189,700.00
260,700.00
232,500.00
135,100.00
273,200.00
289,900.00
144,400.00
34,000.00
387,600.00
284,300.00
223,000.00
151,500.00
100,900.00
127,400.00
11,900.00
15,500.00
40,700.00
88,300.00
337,100.00
492,800.00
222200
214500
157800
209400
178800
401300

09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011

17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412

107.30
102.00
93.60
84.70
76.30
94.00
88.90
82.50
79.10
72.50
65.30
67.10
64.70
58.40
62.10
68.00
72.40
81.10
86.00
83.20
80.20
88.00
87.00
92.50
96.10
90.00
93.00
87.00
86.00
89.50
92.50
91.50
93.50
91.00
91.00
91.50
89.50
92.00
93.00
86.00
87.00
90.00
90.20
89.20
88.60
86.20
85.00
86.30
79.00
79.80
73.10
75.70

120.00
110.00
103.40
94.10
92.90
98.70
104.90
90.00
86.00
80.00
67.80
71.80
77.80
69.90
69.70
75.90
82.00
85.80
92.40
97.00
91.50
97.60
93.50
99.50
107.90
99.00
99.00
94.30
90.00
97.00
101.90
95.90
97.90
94.20
93.90
94.80
92.80
96.20
97.40
95.00
93.40
94.20
93.00
92.60
94.00
91.50
89.20
90.00
87.10
85.00
80.00
82.00

113.03
105.41
98.55
85.32
85.08
98.21
96.22
86.01
81.76
73.97
66.03
70.42
69.73
62.65
65.99
73.66
79.74
83.92
90.44
88.17
87.56
92.50
90.65
96.49
101.52
95.49
96.31
89.60
88.36
93.82
97.13
93.91
94.77
92.30
92.67
92.87
91.87
94.77
95.35
91.21
90.56
92.00
90.97
90.63
90.72
88.09
87.37
87.36
83.18
81.72
74.02
78.49

113.12
105.38
98.55
85.33
84.97
98.28
96.16
85.93
81.73
73.94
66.01
70.37
69.67
62.80
66.13
73.78
79.60
83.92
90.47
88.46
87.81
92.53
90.66
96.41
101.75
95.48
96.30
89.68
88.23
94.08
97.02
93.93
94.80
92.35
92.66
92.86
91.93
94.87
95.42
91.44
90.57
91.99
91.00
90.66
90.84
88.10
87.39
87.37
83.30
81.81
74.01
78.53

108.30
104.00
94.10
84.70
89.80
98.70
90.60
83.80
80.50
72.50
65.30
71.80
64.70
63.40
69.00
74.60
81.70
84.00
92.40
83.20
91.00
89.70
90.50
99.50
97.50
96.00
94.00
88.30
88.50
96.30
93.20
94.30
94.10
91.40
92.60
91.70
92.00
95.80
93.80
88.30
92.70
90.60
90.80
89.70
89.20
87.10
88.20
86.50
80.10
81.20
75.30
76.40

1035
583
927
631
1072
659
849
674
623
661
641
586
609
847
981
876
900
1041
918
1297
1320
1036
1057
1726
1651
979
1168
1199
816
1080
1464
1106
1030
965
661
770
682
1769
1261
979
940
1043
647
719
703
564
616
467
678
745
1753
817

237900
134700
236500
153200
249300
208800
240700
162200
162800
206200
182800
173,900.00
167,300.00
210,400.00
281,100.00
227,200.00
257,300.00
269,900.00
255,300.00
366,600.00
358,900.00
281,800.00
308,000.00
562,500.00
457,000.00
267,500.00
295,400.00
281,300.00
195,700.00
304,900.00
404,000.00
251,700.00
303,100.00
241,300.00
138,700.00
198,700.00
199,500.00
561,800.00
428,900.00
271,800.00
250,500.00
257,700.00
184,400.00
183,700.00
189,100.00
135,000.00
142,100.00
133,900.00
166,300.00
176,000.00
631,700.00
208,700.00

02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011

17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412

75.80
72.00
72.00
70.60
64.50
60.00
61.80
60.20
60.10
64.20
65.20
64.20
63.00
61.10
58.80
60.70
56.70
58.10
60.70
61.00
63.40
62.00
61.60
62.30
62.60
64.00
65.90
65.30
60.60
60.00
62.20
61.50
62.50
61.20
61.00
61.20
61.60
61.70
61.40
60.90
61.20
63.90
63.40
63.80
65.10
64.90
64.70
65.00
67.00
75.60
77.50
76.00

80.90
75.10
74.90
75.80
73.00
64.90
66.80
62.90
64.90
69.20
70.00
67.80
65.40
65.80
62.70
63.80
61.50
61.70
62.90
63.00
67.70
65.00
64.00
64.80
64.60
67.00
69.00
68.50
65.90
64.70
65.00
63.50
64.00
63.70
62.70
63.60
63.20
62.80
62.00
62.30
63.00
68.40
65.00
66.40
67.30
66.40
65.70
68.00
74.20
81.60
84.80
79.60

77.13
73.47
73.63
73.42
67.27
62.20
63.53
61.24
62.54
66.89
67.97
65.72
64.14
62.07
60.89
61.94
59.32
59.78
61.71
62.07
65.34
63.47
63.24
63.71
63.60
65.30
67.08
66.95
63.08
63.13
63.01
62.31
63.40
61.88
61.74
62.00
62.41
62.12
61.65
61.19
62.45
65.34
64.06
65.72
66.31
65.21
65.03
66.73
72.34
79.26
79.20
78.30

77.17
73.51
73.64
73.53
67.38
62.39
63.53
61.25
62.50
66.89
67.98
65.76
64.15
62.05
60.85
61.86
59.33
59.82
61.67
62.09
65.45
63.48
63.24
63.69
63.60
65.31
67.09
66.99
62.95
62.95
63.03
62.31
63.44
61.89
61.81
62.02
62.39
62.13
61.63
61.19
62.44
65.42
64.08
65.74
66.32
65.26
65.02
66.72
72.42
79.16
79.38
78.32

76.50
72.10
73.80
71.50
64.70
63.90
62.10
60.90
63.90
67.20
66.10
64.60
63.70
61.30
59.40
61.30
58.70
60.20
61.10
62.50
64.50
62.30
63.50
62.80
63.60
65.80
66.10
66.30
61.40
64.10
62.50
61.60
63.10
61.60
61.40
61.30
61.80
61.80
61.50
61.00
62.20
64.30
64.10
66.10
65.30
65.00
65.00
67.50
74.20
81.20
77.70
79.20

299.00
430.00
431.00
498.00
467.00
647.00
402.00
323.00
499.00
558.00
462.00
408.00
360.00
439.00
360.00
375.00
301.00
327.00
293.00
444.00
612.00
374.00
393.00
427.00
355.00
852.00
981.00
470.00
491.00
369.00
242.00
315.00
477.00
202.00
287.00
299.00
263.00
202.00
161.00
377.00
394.00
659.00
407.00
718.00
636.00
399.00
389.00
1,045.00
1,204.00
1,780.00
1,450.00
1,011.00

86,200.00
117,600.00
102,600.00
131,500.00
120,700.00
177,700.00
118,300.00
82,500.00
147,200.00
168,600.00
142,100.00
100,800.00
105,000.00
124,700.00
87,700.00
111,100.00
106,200.00
74,200.00
84,500.00
128,100.00
172,300.00
94,000.00
112,300.00
118,800.00
107,900.00
247,900.00
241,900.00
136,100.00
146,800.00
86,900.00
55,600.00
80,400.00
144,500.00
49,900.00
73,400.00
79,800.00
73,100.00
55,800.00
39,300.00
93,700.00
98,400.00
171,300.00
98,000.00
213,200.00
161,400.00
132,600.00
122,600.00
354,300.00
432,200.00
585,200.00
463,300.00
336,000.00

14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011

17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412

79.10
76.50
78.00
79.80
81.60
82.50
80.50
81.10
81.00
85.00
85.00
84.00
77.00
79.90
81.20
77.10
82.20
80.50
80.40
80.60
79.60
79.10
77.10
78.60
78.00
78.00
74.00
79.00
80.00
78.00
77.20
75.30
75.80
73.50
69.00
68.70
68.00
66.50
65.90
65.20
63.50
61.10
61.80
66.00
66.00
66.10
66.50
67.50
66.00
65.00
65.70
62.20

82.00
79.80
80.00
82.80
85.30
85.50
84.80
84.00
85.00
87.50
90.00
88.00
86.00
85.00
86.00
81.70
84.00
84.00
82.20
83.40
83.60
81.90
79.00
80.70
79.50
79.40
79.00
83.90
85.90
84.00
80.90
78.70
78.80
77.00
74.10
72.60
70.90
70.00
69.10
69.90
66.40
69.00
65.50
70.70
70.90
68.30
68.30
69.60
68.30
66.80
67.90
66.00

80.97
78.32
79.35
81.91
84.83
83.71
83.08
82.16
83.75
86.52
87.88
86.06
81.73
83.11
82.52
79.47
83.34
81.62
81.41
82.13
80.58
79.77
77.94
79.60
78.79
78.69
76.83
82.50
83.02
80.20
78.77
76.90
76.97
75.14
70.42
70.91
69.72
68.32
67.35
67.41
64.46
63.42
63.80
67.76
68.85
66.98
67.55
68.55
67.03
65.80
66.24
63.50

80.99
78.32
79.35
81.84
84.81
83.72
83.18
82.17
83.72
86.53
87.95
86.15
81.82
83.14
82.43
79.46
83.36
81.58
81.36
82.17
80.70
79.82
77.89
79.61
78.81
78.67
76.81
82.60
83.04
80.20
78.71
76.87
76.95
75.31
70.50
70.90
69.70
68.28
67.40
67.62
64.60
63.49
63.86
67.80
68.96
66.97
67.55
68.61
67.04
65.80
66.21
63.50

79.80
77.90
79.30
81.80
85.00
83.40
81.80
81.50
84.40
86.80
85.50
84.50
78.50
84.10
81.60
80.10
83.20
80.90
81.20
81.50
80.00
79.30
77.90
78.90
78.80
78.80
76.30
83.60
80.70
79.30
77.90
78.00
76.40
74.10
70.10
72.20
70.00
66.90
67.50
66.10
63.90
63.30
65.00
69.00
66.60
66.60
67.00
67.90
66.20
65.90
66.20
62.40

1,505.00
773.00
712.00
1,511.00
1,363.00
1,021.00
1,114.00
740.00
1,113.00
1,480.00
1,536.00
1,071.00
739.00
682.00
671.00
778.00
579.00
316.00
352.00
408.00
468.00
305.00
287.00
208.00
168.00
256.00
425.00
1,234.00
1,433.00
960.00
487.00
428.00
488.00
428.00
521.00
691.00
660.00
375.00
453.00
406.00
346.00
294.00
543.00
633.00
646.00
426.00
359.00
455
362
238
370
312

492,400.00
231,300.00
208,500.00
521,600.00
443,300.00
296,600.00
373,900.00
215,100.00
424,500.00
527,100.00
578,200.00
405,200.00
211,700.00
190,200.00
202,000.00
243,700.00
157,100.00
94,600.00
106,000.00
96,400.00
132,200.00
111,200.00
79,200.00
44,100.00
58,000.00
89,600.00
106,300.00
379,900.00
490,100.00
294,100.00
147,600.00
119,100.00
125,400.00
147,900.00
171,900.00
231,200.00
217,400.00
111,500.00
143,200.00
92,400.00
106,000.00
93,400.00
122,300.00
177,200.00
182,500.00
111,400.00
88,100.00
142,500.00
124,100.00
59,300.00
110,800.00
81,200.00

10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011

17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412
17412

61.10
58.00
54.10
62.00
59.50
58.80
55.50
54.80
58.00
57.00
56.20
56.60
55.50
53.50
48.70
46.50
47.00
50.90
51.00
48.50
45.00
41.10
45.30
47.00
52.80
56.10
58.50
56.70
53.00
48.60
45.00
50.30
49.20
50.80
49.50
48.00
46.10
47.50
45.70
45.20
46.90
46.60
47.60
47.00
47.10
50.00
52.00
62.00
63.50
62.70
60.70
58.80

63.10
62.00
61.90
65.50
63.00
61.80
61.40
57.00
61.00
65.90
60.90
58.60
57.50
57.30
54.00
52.00
51.80
53.90
53.80
52.80
48.00
46.00
46.20
50.80
55.80
58.40
63.10
67.90
58.80
56.00
53.70
55.00
53.40
53.70
51.90
50.20
49.50
51.00
47.50
47.40
49.60
51.70
49.10
48.80
49.80
52.00
56.40
62.00
68.20
65.00
64.30
62.00

62.19
59.94
58.03
63.58
60.66
60.57
58.11
55.69
59.44
62.79
58.12
58.00
56.27
54.79
50.71
49.08
49.13
52.59
52.39
49.36
45.64
43.27
46.05
50.63
54.51
57.25
62.27
60.86
55.01
50.57
49.06
51.94
52.17
52.21
50.13
48.73
47.40
48.75
46.24
46.48
48.59
49.27
48.30
47.91
48.79
51.30
56.36
62.00
65.11
63.72
61.66
60.24

62.17
60.02
57.91
63.67
60.58
60.57
58.00
55.71
59.52
62.83
58.10
57.93
56.25
54.76
50.79
49.33
49.36
52.63
52.40
49.35
45.68
43.21
46.05
50.66
54.53
57.24
62.26
60.73
55.08
50.46
48.85
52.03
52.27
52.15
50.16
48.82
47.39
48.80
46.20
46.42
48.63
49.43
48.36
47.91
48.76
51.33
56.37
62.00
65.22
63.72
61.78
60.33

62.10
58.80
60.00
62.90
59.70
59.80
56.60
56.50
60.10
60.50
56.90
58.20
55.70
53.90
49.20
47.10
51.30
51.80
52.80
48.90
45.40
42.00
46.20
50.80
55.70
57.40
63.00
56.70
53.90
48.90
53.10
51.20
53.00
51.30
49.90
48.70
48.60
47.90
45.90
46.30
49.20
47.10
48.40
47.60
49.30
51.30
56.40
62.00
64.40
63.00
60.80
60.20

219
368
268
377
310
232
256
304
359
406
331
196
217
241
302
271
296.00
307.00
366.00
259.00
316.00
260.00
151.00
237.00
688.00
567.00
587.00
762.00
533.00
513.00
446.00
258.00
287.00
300.00
193.00
290.00
392.00
273.00
221.00
293.00
297.00
386.00
303.00
256.00
402.00
854.00
190.00
110.00
2,527.00
1,595.00
948.00
1,309.00

53,500.00
111,700.00
69,400.00
120,100.00
86,900.00
62,600.00
73,000.00
81,100.00
84,100.00
133,000.00
90,400.00
46,600.00
48,100.00
56,200.00
86,800.00
68,600.00
71,500.00
59,300.00
110,200.00
63,800.00
93,200.00
79,100.00
58,600.00
92,600.00
208,700.00
137,900.00
194,100.00
250,000.00
170,000.00
132,700.00
121,700.00
68,700.00
53,300.00
75,900.00
44,200.00
68,400.00
95,400.00
77,300.00
55,800.00
77,000.00
81,800.00
111,400.00
99,000.00
71,300.00
97,300.00
267,400.00
134,400.00
90,400.00
1,063,200.00
569,000.00
329,100.00
512,800.00

21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011

18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484

56.10
64.20
62.20
59.10
59.70
62.50
60.50
58.80
59.00
58.00
53.00
49.00
50.10
48.70
49.10
53.00
53.00
52.50
51.20
47.10
47.20
47.90
45.10
43.90
42.90
43.70
49.00
47.00
46.70
53.50
54.80
57.00
55.60
54.50
51.90
51.10
52.80
51.00
49.60
48.50
50.00
50.10
49.70
48.10
48.50
49.10
51.00
52.30
54.90
53.70
53.20
53.80

75.00
71.50
65.00
65.00
65.90
67.20
63.80
61.50
61.40
62.00
58.00
54.50
54.90
50.90
53.10
56.50
57.30
53.80
52.80
51.00
51.00
51.00
50.40
49.00
46.90
49.20
53.00
50.20
52.10
55.50
59.40
61.00
58.80
57.40
55.00
56.00
56.00
52.80
51.80
50.60
52.00
52.30
50.80
50.00
49.90
50.80
53.70
55.00
57.00
56.40
54.50
55.10

65.91
66.40
63.10
61.90
62.74
64.46
61.96
59.85
60.28
59.57
55.27
51.82
51.54
49.83
51.66
55.11
55.32
52.98
51.98
49.48
48.63
49.23
47.09
45.61
44.58
46.97
51.03
48.62
50.96
54.43
57.65
58.41
57.22
55.55
53.17
54.18
53.70
51.87
50.48
49.14
50.93
50.85
50.03
48.77
48.83
50.15
52.46
53.69
55.92
54.78
54.01
54.41

66.02
66.39
63.10
61.99
62.82
64.37
61.93
59.85
60.28
59.56
55.27
51.75
51.56
49.85
51.65
55.12
55.23
53.00
51.98
49.47
48.62
49.24
47.13
45.64
44.56
46.97
51.04
48.67
51.07
54.43
57.69
58.40
57.22
55.59
53.16
54.15
53.70
51.86
50.54
49.13
50.97
50.83
50.00
48.74
48.84
50.17
52.44
53.69
55.93
54.83
54.02
54.43

68.70
64.80
62.90
60.70
65.30
63.00
60.90
59.10
60.30
58.20
53.60
53.40
50.40
50.00
52.50
55.40
53.60
52.60
51.50
48.90
47.70
48.30
46.40
45.30
44.80
49.10
49.80
47.40
52.10
54.00
59.40
58.50
56.00
55.10
52.20
55.40
53.30
51.30
49.60
49.60
50.30
50.40
49.80
48.30
48.80
50.00
53.30
54.40
56.10
53.80
54.20
54.70

6869
2578
1173
1549
1199
1033
734.00
777.00
733.00
704.00
798.00
871.00
660.00
425.00
600.00
774.00
736.00
528.00
418.00
589.00
439.00
395.00
368.00
804.00
816.00
900.00
824.00
718.00
1,587.00
1,343.00
2,035.00
1,530.00
1,058.00
995.00
1,043.00
1,254.00
1,383.00
848.00
600.00
490.00
671.00
358.00
513.00
515.00
471.00
553.00
1,822.00
1,416.00
1,245.00
1,155.00
684.00
757.00

3,893,500.00
1,356,500.00
589,500.00
1,063,000.00
767,000.00
655,500.00
458,500.00
500,500.00
449,000.00
431,500.00
515,500.00
538,500.00
452,000.00
280,000.00
373,000.00
495,500.00
495,500.00
354,500.00
265,000.00
338,000.00
254,000.00
248,000.00
235,000.00
580,000.00
529,000.00
597,000.00
513,000.00
488,500.00
1,334,000.00
903,500.00
1,559,500.00
1,167,500.00
767,500.00
749,000.00
840,000.00
1,024,000.00
1,078,500.00
690,500.00
490,000.00
412,500.00
515,000.00
275,500.00
413,000.00
381,000.00
395,000.00
429,000.00
1,661,500.00
1,257,500.00
1,128,500.00
1,052,500.00
524,000.00
687,000.00

07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011

18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484

54.20
53.70
53.50
54.90
54.90
57.00
55.50
55.70
60.50
63.60
64.50
66.40
68.00
71.20
74.10
68.70
69.10
63.00
63.30
62.30
57.00
55.50
58.30
52.90
52.10
54.00
53.50
51.90
50.80
52.10
49.50
49.00
50.00
51.00
50.00
49.00
48.00
48.00
48.00
46.30
45.50
46.70
46.00
44.90
41.70
42.90
42.30
40.50
41.00
42.50
46.70
45.20

55.70
55.30
55.80
56.30
57.50
58.90
57.50
60.80
65.50
68.10
68.60
70.00
73.80
76.40
78.50
76.00
73.00
70.00
69.40
65.00
64.00
66.00
68.00
59.30
61.70
63.50
59.80
57.10
58.40
59.00
55.30
54.70
56.30
58.00
59.00
54.00
53.00
53.70
53.00
51.40
52.00
52.80
51.50
51.00
48.10
49.80
46.30
49.00
48.90
51.90
53.00
51.00

54.88
54.27
55.07
55.54
56.13
57.95
56.39
59.01
62.06
66.61
66.10
68.86
70.45
74.74
77.17
72.68
71.04
65.36
67.02
63.32
60.59
63.46
60.10
56.17
59.12
59.15
57.22
55.36
56.29
55.14
53.62
52.48
55.12
54.93
53.71
52.14
51.50
51.48
51.07
49.43
50.40
50.01
49.92
47.56
46.26
48.04
44.94
44.10
45.60
50.36
51.18
48.75

54.87
54.26
55.09
55.57
56.11
57.94
56.43
58.98
62.14
66.52
66.12
68.87
70.40
74.80
77.22
72.65
71.07
65.18
67.01
63.25
60.85
64.58
59.98
56.61
59.63
59.72
58.02
56.32
57.74
55.42
53.98
52.65
55.51
55.58
53.95
52.19
51.58
52.39
51.79
49.76
50.74
50.70
50.07
47.56
46.41
48.43
45.11
44.57
46.14
50.65
51.53
49.16

54.40
53.80
54.90
55.10
56.80
57.30
56.50
60.10
64.30
67.80
67.40
68.90
72.90
75.90
75.80
70.40
69.90
63.10
69.20
63.30
61.50
64.70
58.70
57.80
59.40
59.00
57.60
56.40
57.80
55.00
53.80
53.80
55.80
55.50
53.50
52.40
52.30
52.30
51.40
49.40
51.80
49.00
49.80
46.30
47.60
47.00
44.90
45.20
47.20
51.80
50.10
49.00

1,129.00
975.00
1,379.00
1,172.00
1,453.00
1,723.00
1,132.00
1,967.00
2,654.00
2,825.00
2,206.00
2,465.00
2,536.00
2,607.00
2,584.00
2,084.00
1,283.00
928.00
758.00
1,716.00
711.00
516.00
1,019.00
539.00
286.00
203.00
207.00
180.00
192.00
167.00
166.00
269.00
280.00
230.00
165.00
201.00
260.00
174.00
149.00
218.00
194.00
173.00
146.00
200.00
171.00
171.00
146.00
171.00
204.00
280.00
272.00
145.00

966,000.00
790,500.00
1,242,500.00
1,062,000.00
1,340,000.00
1,717,500.00
988,000.00
1,921,500.00
2,657,500.00
2,641,000.00
2,303,500.00
2,482,500.00
2,496,000.00
2,569,000.00
2,615,000.00
1,870,000.00
932,500.00
917,500.00
578,000.00
1,362,000.00
410,575.00
242,510.00
965,100.00
424,558.00
186,525.00
100,850.00
114,725.00
75,025.00
69,300.00
101,400.00
99,075.00
195,725.00
195,525.00
129,062.00
109,175.00
135,725.00
172,750.00
72,775.00
66,750.00
153,800.00
108,850.00
89,285.00
94,450.00
122,725.00
108,975.00
107,525.00
90,700.00
101,300.00
103,050.00
175,625.00
182,000.00
87,875.00

29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011

18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484
18484

47.00
45.00
44.00
41.40
44.00
42.00
40.00
39.80
38.30
41.90
40.00
40.00
38.30
35.00
39.00
42.30
39.70
39.00
38.00
35.40
35.00
33.00
33.00
35.50
33.00
33.20
30.60
28.00
29.50
32.50
33.50
35.00
38.00
38.70
36.00
34.50
31.50
32.50
31.20
32.00
32.00
32.00
29.30
30.00
29.00
28.00
29.90
29.20
28.00
27.50
29.00
28.00

50.40
50.70
48.70
47.60
46.90
47.40
45.30
44.20
42.40
45.00
44.10
43.00
42.00
38.70
42.10
46.20
44.00
42.30
40.60
42.00
37.50
38.00
36.90
38.50
37.20
36.50
34.20
33.40
31.40
34.50
37.80
40.00
43.50
45.90
41.00
36.50
36.70
37.40
36.40
36.50
35.40
35.00
35.60
35.40
32.00
31.90
32.80
33.40
32.90
31.00
31.10
32.00

49.40
48.67
46.62
45.89
46.08
44.36
43.74
41.24
40.73
44.02
41.90
41.97
39.84
37.41
41.46
44.67
41.54
40.87
39.63
38.22
36.11
34.70
35.83
37.32
36.27
34.68
31.20
29.83
31.20
34.32
36.77
38.95
42.64
42.08
38.11
34.94
33.75
35.06
34.13
35.67
34.10
32.93
31.87
32.68
30.86
30.82
31.84
31.68
30.46
29.99
30.01
30.40

49.49
49.43
46.75
46.42
46.29
44.50
44.18
41.27
40.84
44.09
41.89
42.02
39.76
37.40
41.44
44.81
41.46
40.91
39.66
38.23
36.13
34.67
35.90
37.09
36.51
34.75
31.22
29.81
31.23
34.40
36.81
39.24
42.75
42.14
38.13
34.92
33.77
35.22
34.75
35.85
34.20
32.95
31.90
32.82
30.83
31.02
31.83
31.74
30.48
30.11
30.03
30.29

48.90
48.60
46.00
46.90
46.00
44.10
44.10
40.60
41.90
44.20
41.90
41.40
38.70
38.30
42.00
43.90
40.20
41.00
39.10
38.00
35.80
33.90
36.40
36.30
36.50
33.90
31.00
28.60
31.40
34.40
37.80
39.60
43.00
38.80
38.30
34.50
35.90
34.60
35.50
35.20
34.00
32.40
33.30
32.10
30.00
30.90
31.90
30.80
30.10
29.90
30.20
29.80

120.00
129
175
102
91
120
94
177
178
175
108
92
172
132
197
242
137
71
107
107
122
132
93.00
100.00
77.00
97.00
185.00
130.00
92.00
203.00
187.00
171.00
276.00
225.00
159.00
136.00
118.00
67.00
59.00
148.00
60.00
79.00
147.00
75.00
106.00
104.00
177.00
188.00
219.00
112.00
91.00
117.00

67,875.00
61,075.00
132,140.00
59,225.00
54,025.00
85,325.00
57,300.00
121,700.00
132,500.00
105,000.00
78,625.00
60,300.00
144,550.00
99,600.00
147,000.00
196,800.00
100,600.00
41,050.00
75,600.00
67,800.00
75,825.00
94,725.00
72,075.00
88,000.00
51,800.00
59,200.00
128,525.00
75,825.00
65,550.00
200,875.00
105,550.00
132,400.00
222,825.00
184,175.00
102,975.00
92,525.00
70,375.00
41,175.00
26,725.00
94,375.00
26,875.00
62,025.00
109,475.00
46,450.00
74,450.00
65,775.00
204,475.00
146,600.00
166,925.00
80,325.00
70,550.00
90,350.00

21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011

18484
18484
18484
18484
18484
18484
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634

29.00
29.00
28.10
28.10
30.60
29.70
202.00
189.50
190.00
215.00
235.00
244.00
268.00
246.25
236.00
215.50
197.00
185.25
175.75
159.00
144.75
135.00
150.00
141.50
128.00
118.00
130.00
128.00
148.00
148.00
150.50
156.00
161.00
179.00
178.00
188.00
171.00
180.00
163.00
153.25
169.00
179.50
180.00
181.25
195.00
210.75
228.00
239.50
219.75
207.00
208.50
240.00

31.00
32.10
32.80
34.30
35.50
34.00
225.00
210.00
207.00
222.50
240.50
257.50
274.00
249.00
236.00
216.00
219.00
202.00
177.50
161.25
144.75
158.00
159.50
141.50
136.00
120.25
130.00
142.75
148.00
154.50
165.00
169.00
173.00
180.00
188.00
188.00
175.00
180.00
171.00
168.50
170.50
187.00
190.00
195.00
200.00
214.50
232.00
239.50
227.00
210.00
226.50
245.75

30.65
31.48
31.35
32.82
33.87
33.19
212.57
193.16
199.02
221.29
237.50
256.17
270.05
247.72
236.00
215.88
202.84
193.57
176.25
160.79
144.75
147.00
151.68
141.50
130.51
119.53
130.00
138.41
148.00
151.13
154.19
167.38
171.15
179.68
184.67
188.00
173.00
180.00
169.86
153.92
170.14
184.00
185.96
189.33
197.31
213.18
231.51
239.50
222.22
208.56
224.96
245.17

30.65
31.55
31.57
33.05
34.03
33.30
211.50
192.75
196.44
221.42
237.14
255.85
269.93
247.83
236.00
215.88
203.12
194.44
176.28
160.83
144.75
145.22
151.03
141.50
131.24
119.29
130.00
138.65
148.00
151.13
153.98
167.58
171.50
179.68
184.67
188.00
174.00
180.00
170.27
155.52
170.17
184.19
185.93
189.19
197.47
212.90
231.77
239.50
220.74
208.70
225.42
245.33

30.90
31.20
31.20
34.00
32.80
33.70
207.50
190.00
205.00
221.25
237.00
257.25
269.75
247.75
236.00
215.75
203.00
193.25
176.25
160.75
144.75
145.00
151.00
141.50
128.25
119.25
130.00
138.50
148.00
151.00
153.75
167.50
171.50
179.50
184.50
188.00
174.00
180.00
170.25
155.00
170.00
184.25
185.75
187.75
197.25
214.00
231.75
239.50
220.25
208.50
226.00
245.75

138.00
300.00
124.00
306.00
201.00
205.00
46
28
70
20
11
52
16
9
2
4
19
22
7
12
7
6
11
1
33
10
1
8
1
4
8
17
10
7
3
4
2
1
7
101
14
32
14
52
9
64
38
1
29
17
52
30

122,950.00
235,550.00
68,750.00
250,500.00
162,175.00
166,650.00
3,350.00
1,600.00
13,650.00
2,050.00
900.00
4650
850
750
100
200
1450
1800
500
750
350
450
900
50
2550
600
50.00
850.00
100.00
200.00
500.00
1,500.00
750.00
350.00
150.00
300.00
200.00
50.00
550.00
6,550.00
750.00
2,550.00
1,050.00
2,700.00
800.00
5,050.00
4,150.00
50.00
6,650.00
1,500.00
7,050.00
2,100.00

10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
27-06-2011
28-06-2011
29-06-2011

23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634

260.00
269.00
280.00
335.00
364.50
332.75
304.75
279.00
258.00
289.00
279.00
267.00
271.00
266.25
266.00
246.25
274.00
255.50
239.00
221.00
226.00
220.25
245.00
260.25
260.50
260.00
243.75
228.00
213.00
225.00
217.50
216.25
236.50
240.00
246.00
240.50
239.00
236.00
236.50
226.00
227.00
212.00
216.25
218.00
206.00
223.50
220.00
210.50
208.25
211.00
205.50
210.00

267.25
289.75
309.00
335.25
364.50
360.00
310.00
297.00
305.00
323.00
299.00
290.00
300.00
312.75
279.00
260.00
274.00
277.00
260.00
242.00
239.00
240.00
253.00
272.00
292.00
270.00
258.00
240.00
239.00
240.00
223.00
232.00
241.75
247.00
265.00
241.50
253.75
251.25
241.50
238.50
230.00
214.00
226.00
228.50
226.00
223.50
223.00
211.75
225.00
211.50
215.00
229.00

265.19
288.21
304.35
335.24
364.50
336.36
305.70
281.43
284.96
305.32
283.81
278.59
288.69
293.02
266.57
256.66
274.00
262.75
242.33
224.17
229.07
230.20
250.56
271.14
271.32
266.43
245.24
233.45
221.19
232.19
219.94
223.18
240.55
244.60
261.42
241.06
248.86
243.57
238.79
230.79
228.20
212.51
223.76
225.04
210.81
223.50
222.50
210.88
215.36
211.25
212.83
215.91

265.69
288.64
303.89
335.24
364.50
335.83
305.93
281.81
283.27
304.79
285.86
278.08
287.87
296.32
266.31
257.13
274.00
261.11
242.17
224.65
228.99
232.93
250.80
271.36
270.85
267.04
245.16
232.58
221.68
232.71
219.71
223.18
240.52
244.50
261.42
241.06
248.86
243.50
238.88
230.80
228.00
212.51
222.99
225.91
210.24
223.50
222.41
211.00
215.68
211.25
213.36
215.68

266.50
284.25
308.50
335.25
364.50
333.75
305.75
282.50
300.75
305.50
287.00
276.50
287.75
287.00
266.00
257.00
274.00
261.00
242.00
225.50
229.50
232.75
250.75
271.25
270.75
267.00
245.00
232.50
221.00
232.50
219.50
223.00
240.50
244.50
261.25
241.00
248.75
243.50
238.75
230.75
228.00
212.50
222.75
225.75
210.00
223.50
222.25
211.00
215.50
211.25
213.25
215.50

30
90
58
52
70
77
21
30
41
49
28
24
17
33
36.00
8.00
1.00
16.00
10.00
25.00
32.00
5.00
9.00
14.00
19.00
10.00
34.00
5.00
27.00
8.00
4.00
14.00
21.00
10.00
9.00
4.00
7.00
17.00
14.00
13.00
5.00
19.00
19.00
6.00
17.00
1.00
15.00
6.00
7.00
2.00
12.00
8.00

3,150.00
9,050.00
5,850.00
4,650.00
7,150.00
4,950.00
1,600.00
3,900.00
2,750.00
3,500.00
2,600.00
1,500.00
2,050.00
3,050.00
3,850.00
500.00
50.00
1,100.00
600.00
1,500.00
1,700.00
350.00
500.00
950.00
1,100.00
650.00
2,500.00
300.00
1,650.00
600.00
300.00
700.00
1,500.00
600.00
450.00
200.00
350.00
1,200.00
1,200.00
800.00
450.00
1,150.00
1,200.00
400.00
1,350.00
50.00
800.00
400.00
500.00
100.00
1,050.00
500.00

30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011

23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634

201.00
201.00
206.00
204.00
204.00
200.50
201.25
203.00
210.25
220.00
216.00
210.00
211.75
210.50
206.50
208.50
207.00
202.00
192.50
191.00
190.50
178.00
175.25
189.75
193.75
181.00
180.00
185.00
170.25
172.00
175.00
178.00
177.00
190.00
202.00
208.00
199.00
195.00
182.00
200.00
192.00
187.00
190.00
183.00
184.00
186.00
185.00
186.50
173.75
181.75
189.00
188.00

205.25
210.00
211.00
205.00
212.00
209.00
214.75
225.00
230.00
235.00
216.25
211.00
215.00
211.00
213.75
214.00
216.00
209.00
202.50
200.00
201.00
201.00
176.25
189.75
197.50
185.00
197.00
185.00
184.00
175.00
175.25
178.00
180.00
194.50
211.75
218.00
210.75
197.00
190.00
204.00
200.00
190.00
198.00
199.00
193.25
186.00
194.00
201.00
184.50
182.00
191.00
196.00

202.31
208.58
206.96
204.22
206.67
203.45
205.79
217.41
226.61
226.17
216.13
210.32
213.00
210.57
208.94
210.83
211.30
205.63
200.81
196.96
195.69
187.52
175.75
189.75
195.63
182.81
185.63
185.00
179.05
173.08
175.08
178.00
177.31
194.32
210.69
211.08
203.84
196.30
185.75
203.48
196.31
188.80
192.65
190.54
187.42
186.00
187.88
191.13
176.72
181.88
189.94
193.56

202.13
208.80
207.08
204.14
206.50
204.40
205.60
216.12
227.23
226.33
216.06
210.47
213.00
210.56
208.70
210.59
211.27
205.55
200.43
197.39
194.16
186.41
175.75
189.75
195.63
183.25
185.15
185.00
179.38
173.72
175.10
178.00
177.33
194.40
210.78
210.54
203.56
196.08
186.81
203.30
196.21
188.80
194.03
190.34
187.42
186.00
187.60
190.59
176.79
181.88
189.79
193.73

202.00
208.75
207.00
204.00
206.50
205.25
207.00
219.00
228.75
226.25
216.00
210.25
213.00
210.50
208.50
210.50
208.00
205.50
200.00
197.25
194.00
185.00
175.75
189.75
195.50
183.25
185.00
185.00
179.25
173.50
175.00
178.00
177.25
194.25
211.75
210.50
203.50
196.00
186.75
203.25
196.00
188.75
194.00
190.25
187.25
186.00
187.50
190.50
175.25
181.75
189.75
193.50

8.00
13.00
6.00
16.00
6.00
33.00
50.00
29.00
33.00
16.00
2.00
7.00
8.00
14.00
9.00
16.00
49.00
20.00
25.00
6.00
13.00
25.00
2.00
1.00
2.00
4.00
10.00
2.00
5.00
6.00
3.00
1.00
13.00
30.00
89.00
15.00
16.00
5.00
3.00
14.00
4.00
5.00
5.00
13.00
3.00
2.00
4.00
8.00
27.00
2.00
4.00
26.00

500.00
2,100.00
500.00
1,250.00
700.00
3,150.00
4,700.00
2,200.00
2,050.00
1,250.00
200.00
450.00
400.00
800.00
500.00
1,150.00
4,100.00
1,500.00
2,050.00
700.00
950.00
2,200.00
200.00
50.00
200.00
250.00
1,100.00
100.00
300.00
450.00
250.00
100.00
1,050.00
2,750.00
6,550.00
1,150.00
1,400.00
300.00
200.00
800.00
300.00
250.00
450.00
800.00
150.00
100.00
250.00
550.00
1,900.00
100.00
350.00
1,600.00

27-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
23-10-2011
25-10-2011
26-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
18-12-2011
19-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011

23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
23634
20553

186.50
193.50
194.00
186.50
176.25
183.25
182.50
180.50
173.50
180.00
187.00
176.00
180.00
175.50
161.00
173.00
157.75
155.50
140.00
101.00
121.50
135.00
148.50
144.00
134.00
121.50
133.25
136.50
150.00
157.25
165.00
157.75
145.00
149.00
148.00
157.00
17.40
16.00
15.00
14.60
14.90
15.00
15.50
15.80
15.80
14.80
15.50
14.20
15.00
15.10
14.60
1,450.00

188.00
202.00
200.00
188.25
187.00
198.00
192.50
197.00
177.00
187.50
195.50
180.50
188.00
177.50
178.00
179.00
158.50
155.50
140.00
119.00
123.25
135.00
148.50
163.25
140.00
122.25
133.75
146.75
158.50
162.00
176.25
164.00
158.75
149.00
163.75
174.00
17.40
16.90
15.10
15.30
14.90
16.30
17.00
15.80
16.40
15.40
16.00
16.00
15.20
16.00
15.80
1,530.00

186.82
198.12
197.80
187.55
180.50
189.08
185.78
188.48
174.72
182.53
192.17
178.64
183.63
176.21
168.88
175.35
158.17
155.50
140.00
111.98
122.61
135.00
148.50
146.97
134.95
121.78
133.63
144.71
154.56
160.41
174.61
159.86
149.46
149.00
159.46
166.71
17.40
16.36
15.04
14.87
14.90
15.76
16.07
15.80
16.10
15.03
15.75
15.61
15.10
15.40
15.22
1,465.71

186.89
198.23
198.17
187.63
181.40
188.77
186.37
186.07
174.65
183.10
191.79
178.40
182.97
176.58
168.58
174.63
158.25
155.50
140.00
112.28
122.93
135.00
148.50
148.78
134.95
121.82
133.64
144.71
154.41
160.26
174.79
160.16
148.83
149.00
160.36
166.48
17.40
16.41
15.04
14.98
14.90
15.74
16.00
15.80
16.10
15.01
15.77
15.66
15.09
15.25
15.24
1,473.75

186.75
198.00
198.00
187.50
181.25
188.75
186.25
186.00
174.50
183.00
190.25
178.25
182.25
176.50
168.50
174.50
158.25
155.50
140.00
112.25
122.75
135.00
148.50
148.75
134.75
121.75
133.50
144.50
155.00
160.25
175.00
158.00
148.75
149.00
163.00
162.00
17.40
16.40
15.00
14.90
14.90
16.10
16.00
15.80
16.10
15.00
15.70
15.30
15.00
15.20
15.20
1,473.75

17.00
13.00
5
5
5
19
19
21
19
15
33
20
33
7
4
10
3
1
7
21
7.00
4.00
47.00
8.00
11.00
15.00
17.00
6.00
33.00
17.00
86.00
32.00
7.00
1.00
41.00
49.00
1.00
16.00
5.00
3.00
1.00
37.00
6.00
1.00
2.00
24.00
17.00
29.00
5.00
3.00
10.00
7

900.00
800.00
300.00
300.00
500.00
1,100.00
1,600.00
1,900.00
1,600.00
850.00
2,150.00
1,700.00
2,150.00
650.00
300.00
800.00
250.00
50.00
400.00
2,850.00
1,400.00
1,750.00
3,950.00
450.00
550.00
1,200.00
950.00
300.00
2,500.00
1,250.00
6,950.00
2,950.00
500.00
50.00
3,200.00
3,200.00
500.00
14,000.00
2,500.00
2,000.00
500.00
26,500.00
3,500.00
500.00
1,000.00
16,500.00
9,500.00
23,000.00
4,500.00
3,000.00
8,000.00
400.00

03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
27-02-2011
01-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011

20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553

1,465.00
1,401.00
1,414.25
1,431.00
1,353.25
1,230.00
1,325.00
1,300.00
1,436.00
1,380.25
1,280.00
1,350.25
1,276.25
1,277.00
1,409.00
1,400.00
1,400.00
1,400.00
1,351.00
1,400.00
1,330.00
1,332.00
1,290.00
1,240.00
1,290.00
1,216.00
1,149.00
1,085.00
1,020.00
1,149.00
1,077.75
1,144.00
1,145.00
1,080.00
1,160.00
1,170.00
1,200.00
1,200.00
1,210.00
1,165.00
1,200.00
1,240.00
1,328.00
1,247.00
1,231.00
1,183.00
1,170.00
1,211.00
1,213.50
1,312.25
1,352.00
1,325.00

1,480.00
1,450.00
1,430.00
1,465.00
1,450.00
1,300.00
1,408.75
1,490.00
1,489.00
1,455.00
1,280.00
1,371.00
1,277.25
1,349.00
1,410.25
1,440.00
1,401.00
1,440.00
1,395.50
1,400.00
1,400.00
1,400.00
1,328.25
1,385.00
1,290.00
1,216.00
1,200.00
1,100.00
1,150.00
1,150.00
1,077.75
1,145.00
1,145.00
1,146.00
1,182.00
1,241.00
1,265.00
1,300.00
1,215.00
1,235.00
1,249.00
1,298.00
1,330.00
1,373.75
1,320.00
1,247.00
1,274.00
1,329.00
1,372.50
1,410.00
1,460.00
1,425.00

1,475.00
1,418.39
1,419.75
1,444.29
1,405.92
1,252.31
1,397.59
1,429.53
1,444.05
1,431.83
1,280.00
1,359.50
1,276.58
1,325.00
1,409.78
1,416.67
1,400.50
1,406.66
1,386.86
1,400.00
1,377.80
1,372.57
1,321.70
1,265.31
1,290.00
1,216.00
1,162.63
1,085.81
1,076.00
1,149.50
1,077.75
1,144.50
1,145.00
1,113.00
1,168.17
1,202.99
1,226.17
1,240.30
1,212.19
1,209.31
1,233.00
1,265.05
1,329.10
1,299.73
1,262.73
1,204.25
1,241.17
1,298.94
1,329.45
1,395.78
1,407.72
1,388.83

1,475.00
1,417.93
1,417.70
1,444.78
1,405.92
1,252.31
1,397.59
1,429.53
1,444.05
1,431.83
1,280.00
1,357.86
1,276.58
1,331.00
1,409.83
1,416.67
1,400.50
1,407.66
1,387.74
1,400.00
1,380.54
1,374.10
1,320.55
1,265.31
1,290.00
1,216.00
1,164.12
1,085.81
1,088.33
1,149.50
1,077.75
1,144.50
1,145.00
1,113.00
1,168.38
1,201.69
1,224.25
1,240.30
1,212.19
1,207.56
1,232.65
1,264.23
1,328.56
1,309.29
1,260.08
1,203.36
1,257.32
1,299.94
1,328.80
1,396.86
1,407.46
1,394.68

1,475.00
1,414.25
1,417.50
1,439.75
1,399.75
1,252.25
1,397.50
1,432.25
1,447.00
1,417.75
1,417.75
1,357.75
1,276.50
1,331.00
1,409.75
1,416.50
1,400.50
1,407.50
1,388.00
1,400.00
1,360.50
1,374.00
1,318.75
1,265.25
1,290.00
1,216.00
1,155.25
1,085.00
1,088.25
1,149.50
1,077.75
1,144.50
1,145.00
1,113.00
1,168.25
1,198.00
1,224.25
1,240.25
1,212.00
1,203.25
1,233.00
1,264.00
1,328.50
1,310.25
1,260.00
1,203.25
1,258.50
1,293.75
1,328.75
1,408.00
1,408.25
1,395.75

9
23
3
41
23
13
11
41
52
40
1
9
6
3
8
3
2
17
7
12
38
17
31
16
1
1
24
21
5
2
1
2
1
2
6
23
12
11
4
32
30
19
13
14
11
8
6
42
15
69
17
16

450.00
1,400.00
250.00
2,250.00
1,150.00
650.00
550.00
2,050.00
2,600.00
2,000.00
40.00
550.00
300.00
200.00
450.00
150.00
100.00
1,000.00
310
850
2504
900
1850
800
50
50
1250
1050
300
100
50
100.00
50.00
100.00
400.00
1,110.00
800.00
550.00
200.00
2,150.00
1,850.00
1,100.00
1,450.00
1,120.00
650.00
550.00
355.00
2,900.00
800.00
3,750.00
851.00
764.00

05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
18-05-2011
19-05-2011
22-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
12-06-2011
13-06-2011
15-06-2011
20-06-2011
21-06-2011
22-06-2011
26-06-2011
28-06-2011
29-06-2011
03-07-2011

20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553

1,318.00
1,300.00
1,369.00
1,420.25
1,401.00
1,378.00
1,453.00
1,444.50
1,380.00
1,351.00
1,330.00
1,331.25
1,333.00
1,270.00
1,282.00
1,335.50
1,336.00
1,323.00
1,280.00
1,220.00
1,201.00
1,140.00
1,170.00
1,101.00
1,073.00
1,030.00
1,155.00
1,180.00
1,140.00
1,069.00
1,076.00
1,053.25
1,100.00
1,100.00
1,095.00
1,150.00
1,156.00
1,117.00
1,051.00
1,122.00
1,104.00
1,120.00
1,060.00
1,129.00
1,111.00
1,100.00
1,050.00
1,035.00
1,148.00
1,095.00
1,080.00
1,085.50

1,340.00
1,350.00
1,402.50
1,489.75
1,570.00
1,515.00
1,520.00
1,479.75
1,449.00
1,450.00
1,351.00
1,400.00
1,366.00
1,350.00
1,282.00
1,350.00
1,347.25
1,325.00
1,281.00
1,265.00
1,220.00
1,163.00
1,170.00
1,105.00
1,081.00
1,140.00
1,211.00
1,228.00
1,141.00
1,077.50
1,087.00
1,071.00
1,118.00
1,145.00
1,174.00
1,190.00
1,158.00
1,120.00
1,116.50
1,145.00
1,107.00
1,131.00
1,071.00
1,130.00
1,111.00
1,129.00
1,080.00
1,090.00
1,148.00
1,130.00
1,081.00
1,115.00

1,322.95
1,312.89
1,399.09
1,480.12
1,485.61
1,451.69
1,477.28
1,454.40
1,400.37
1,404.91
1,340.85
1,368.21
1,346.55
1,296.19
1,282.00
1,345.17
1,342.65
1,323.38
1,280.67
1,251.83
1,215.81
1,155.71
1,170.00
1,103.42
1,076.75
1,103.33
1,205.42
1,198.83
1,140.30
1,073.07
1,079.67
1,061.67
1,109.00
1,125.88
1,120.86
1,178.75
1,157.38
1,118.50
1,094.67
1,129.67
1,105.67
1,127.00
1,063.77
1,129.92
1,111.00
1,110.20
1,065.00
1,071.25
1,148.00
1,103.07
1,080.50
1,100.90

1,322.63
1,319.75
1,398.82
1,479.11
1,484.07
1,451.39
1,477.63
1,454.31
1,400.95
1,407.61
1,340.85
1,353.93
1,345.38
1,296.19
1,282.00
1,345.17
1,342.17
1,323.30
1,280.50
1,254.30
1,216.04
1,155.71
1,170.00
1,103.42
1,077.60
1,134.76
1,203.53
1,198.83
1,140.30
1,073.50
1,078.20
1,061.67
1,109.00
1,125.88
1,120.86
1,178.75
1,157.27
1,118.50
1,094.67
1,129.00
1,105.67
1,127.00
1,063.77
1,129.94
1,111.00
1,110.20
1,077.27
1,084.50
1,148.00
1,102.63
1,080.33
1,100.90

1,322.50
1,320.00
1,402.25
1,488.75
1,446.00
1,450.00
1,477.50
1,449.50
1,384.00
1,407.50
1,340.75
1,352.25
1,345.25
1,296.00
1,282.00
1,345.00
1,342.00
1,323.25
1,280.50
1,255.00
1,216.00
1,155.50
1,170.00
1,103.25
1,077.50
1,140.00
1,203.50
1,198.75
1,140.25
1,073.50
1,078.00
1,061.50
1,109.00
1,125.75
1,120.75
1,178.75
1,157.25
1,118.50
1,094.50
1,129.00
1,105.50
1,127.00
1,063.75
1,129.75
1,111.00
1,110.00
1,080.00
1,085.00
1,148.00
1,102.50
1,080.25
1,100.75

11
7
70
75
40
64
20
27
42
14
5
6
10
4
1
3
15
8.00
3.00
9.00
17.00
7.00
1.00
3.00
4.00
3.00
12.00
6.00
5.00
14.00
3.00
13.00
3.00
6.00
7.00
8.00
8.00
2.00
3.00
9.00
3.00
3.00
13.00
13.00
5.00
5.00
2.00
4.00
1.00
7.00
2.00
5.00

600.00
355.00
3,900.00
4,450.00
2,250.00
4,100.00
1,150.00
1,550.00
2,267.00
800.00
250.00
207.00
650.00
200.00
50.00
150.00
900.00
500.00
200.00
511.00
1,000.00
350.00
50.00
150.00
250.00
105.00
850.00
300.00
250.00
950.00
250.00
650.00
150.00
300.00
350.00
400.00
550.00
100.00
150.00
500.00
150.00
150.00
650.00
800.00
250.00
250.00
55.00
202.00
50.00
400.00
150.00
250.00

04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
14-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
06-09-2011
07-09-2011
12-09-2011
14-09-2011
18-09-2011
20-09-2011
25-09-2011
26-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
13-10-2011
16-10-2011
17-10-2011
19-10-2011
23-10-2011

20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553

1,086.00
1,125.00
1,111.50
1,116.50
1,182.00
1,191.00
1,237.75
1,215.00
1,242.75
1,210.00
1,221.00
1,185.00
1,193.00
1,201.25
1,190.25
1,190.00
1,195.00
1,210.75
1,201.50
1,181.00
1,172.00
1,164.00
1,127.00
1,130.50
1,131.00
1,158.00
1,112.00
1,081.00
1,150.00
1,125.00
1,150.00
1,091.00
1,070.00
1,051.00
1,060.00
1,040.00
1,040.00
1,047.00
1,074.00
1,078.25
1,130.00
1,160.00
1,170.00
1,165.00
1,113.25
1,080.00
1,020.00
1,023.00
1,022.00
1,015.00
970.00
980.00

1,150.00
1,159.00
1,139.00
1,179.00
1,225.00
1,250.00
1,275.00
1,249.00
1,289.75
1,244.00
1,221.25
1,228.00
1,209.00
1,220.00
1,201.00
1,220.00
1,195.25
1,245.00
1,254.00
1,249.00
1,180.25
1,185.00
1,127.00
1,130.50
1,131.00
1,158.00
1,150.00
1,100.00
1,150.00
1,189.00
1,160.00
1,100.00
1,101.00
1,051.00
1,070.00
1,040.00
1,051.00
1,087.75
1,120.00
1,139.00
1,162.25
1,231.25
1,190.00
1,200.00
1,135.00
1,080.00
1,030.00
1,086.25
1,055.00
1,055.00
980.00
1,035.00

1,115.75
1,136.42
1,124.75
1,153.84
1,202.80
1,214.46
1,245.06
1,238.63
1,257.18
1,227.00
1,221.13
1,208.18
1,195.48
1,214.16
1,195.63
1,211.59
1,195.06
1,229.27
1,237.88
1,213.83
1,178.05
1,173.33
1,127.00
1,130.50
1,131.00
1,158.00
1,125.00
1,086.25
1,150.00
1,154.67
1,153.33
1,094.50
1,085.71
1,051.00
1,063.67
1,040.00
1,047.00
1,071.58
1,102.57
1,094.44
1,158.49
1,197.46
1,180.00
1,180.67
1,123.70
1,080.00
1,022.95
1,073.55
1,030.57
1,030.40
974.40
999.83

1,117.31
1,136.42
1,123.98
1,153.19
1,202.80
1,214.46
1,249.27
1,238.63
1,257.06
1,227.00
1,221.13
1,206.42
1,194.82
1,214.23
1,195.63
1,211.59
1,195.10
1,224.11
1,241.53
1,211.63
1,178.32
1,173.33
1,127.00
1,130.50
1,131.00
1,158.00
1,125.00
1,086.25
1,150.00
1,154.67
1,153.33
1,094.50
1,085.71
1,051.00
1,063.67
1,040.00
1,047.00
1,071.58
1,102.57
1,094.44
1,159.19
1,197.46
1,176.67
1,185.50
1,125.58
1,080.00
1,022.95
1,073.55
1,030.57
1,034.50
974.40
999.83

1,120.75
1,136.25
1,123.75
1,153.00
1,202.75
1,214.25
1,249.25
1,238.50
1,259.75
1,227.00
1,221.00
1,206.25
1,194.75
1,214.00
1,195.50
1,211.50
1,195.00
1,224.00
1,241.50
1,211.50
1,178.25
1,173.25
1,127.00
1,130.50
1,131.00
1,158.00
1,125.00
1,086.25
1,150.00
1,154.50
1,153.25
1,094.50
1,085.50
1,051.00
1,063.50
1,040.00
1,047.00
1,071.50
1,102.50
1,094.25
1,159.00
1,197.25
1,176.50
1,185.50
1,125.50
1,080.00
1,022.75
1,073.50
1,030.50
1,034.50
974.25
999.75

24.00
3.00
10.00
16.00
5.00
17.00
12.00
4.00
26.00
2.00
2.00
11.00
11.00
8.00
2.00
16.00
4.00
14.00
15.00
6.00
5.00
3.00
1.00
1.00
1.00
2.00
3.00
4.00
1.00
3.00
3.00
4.00
6.00
1.00
3.00
1.00
3.00
3.00
7.00
4.00
17
19
2
3
5
1
5
5
7
5
5
6

1,450.00
150.00
600.00
1,100.00
250.00
850.00
700.00
200.00
1,450.00
100.00
100.00
600.00
750.00
500.00
100.00
800.00
250.00
1,200.00
1,250.00
400.00
350.00
150.00
50.00
50.00
50.00
100.00
150.00
200.00
50.00
150.00
150.00
200.00
300.00
50.00
150.00
50.00
150.00
150.00
350.00
200.00
1,050.00
950.00
150.00
200.00
300.00
50.00
250.00
250.00
350.00
300.00
250.00
300.00

24-10-2011
25-10-2011
26-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
07-12-2011
08-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011

20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
20553
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718

952.25
950.00
999.00
836.75
802.00
774.50
859.50
860.00
871.00
808.50
767.00
818.00
859.00
846.00
900.00
966.75
909.25
927.00
876.50
818.25
800.00
83.90
76.50
69.60
69.00
68.00
76.50
71.00
77.50
80.00
80.50
81.00
86.00
83.10
80.00
88.10
410.00
420.00
405.00
395.00
373.00
350.00
300.00
333.10
362.00
373.90
342.30
345.00
333.00
310.00
282.00
309.10

1,000.00
1,000.00
1,000.00
836.75
810.00
830.00
862.25
879.00
871.00
898.00
767.00
820.00
860.00
910.00
920.00
967.50
1,015.00
950.75
876.50
820.00
855.00
83.90
76.50
71.00
69.00
74.80
79.00
83.00
78.30
83.00
82.80
85.00
87.50
83.50
86.90
95.50
438.90
439.00
429.00
416.00
419.00
385.00
351.00
355.90
386.00
392.00
371.00
369.00
350.00
333.00
305.20
309.10

963.20
985.75
999.50
836.75
806.00
802.25
860.44
873.20
871.00
829.11
767.00
819.60
859.40
892.63
906.67
967.00
977.27
946.00
876.50
818.61
831.25
83.90
76.50
70.13
69.00
72.50
77.78
76.43
77.90
81.85
81.34
84.34
86.93
83.26
82.97
93.34
421.39
429.26
413.68
403.29
389.10
369.24
308.37
350.23
375.29
382.58
352.02
351.31
338.86
318.90
287.80
309.10

959.29
991.96
999.50
836.75
806.00
802.25
860.44
871.00
871.00
829.11
767.00
819.63
859.40
891.41
905.00
967.00
977.27
946.00
876.50
818.61
831.25
83.90
76.50
70.11
69.00
72.50
77.95
77.17
77.90
82.54
81.34
84.34
86.93
83.26
85.73
93.48
421.05
430.37
414.45
403.20
391.09
369.74
307.95
351.05
375.24
382.84
352.20
351.45
338.85
317.49
284.32
309.10

954.00
994.50
999.50
836.75
806.00
802.25
860.25
871.00
871.00
829.00
767.00
819.50
859.25
891.25
905.00
967.00
977.25
946.00
876.50
818.50
831.25
83.90
76.50
70.10
69.00
72.50
77.90
77.40
77.90
82.60
81.30
84.30
86.90
83.20
86.90
93.50
433.50
421.80
410.20
403.90
382.20
360.50
302.90
354.60
379.60
376.50
348.00
349.20
337.20
314.10
284.30
309.10

5
5
2
1
2
2.00
4.00
5.00
1.00
9.00
1.00
23.00
5.00
12.00
3.00
3.00
13.00
5.00
1.00
11.00
4.00
2.00
1.00
12.00
1.00
3.00
10.00
6.00
2.00
10.00
8.00
9.00
4.00
5.00
3.00
19.00
193
260
68
114
125
223
82
41
264
255
133
140
55
113
4
7

226.00
213.00
100.00
50.00
100.00
100.00
200.00
300.00
100.00
450.00
50.00
1,250.00
250.00
800.00
200.00
150.00
650.00
250.00
50.00
550.00
200.00
1,000.00
500.00
7,500.00
1,000.00
1,500.00
7,500.00
3,130.00
1,000.00
4,130.00
4,000.00
4,500.00
2,000.00
2,500.00
620.00
9,130.00
33,880.00
42,630.00
11,690.00
14,750.00
18,650.00
47,350.00
9,300.00
5,800.00
37,500.00
32,500.00
17,400.00
17,750.00
7,050.00
29,550.00
500.00
1,500.00

26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011

25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718

336.10
346.50
365.00
353.00
350.10
344.30
339.00
313.10
293.50
271.00
294.40
281.50
267.30
246.60
247.30
285.00
282.30
266.00
261.40
247.00
226.50
231.00
224.60
217.00
233.20
254.00
260.00
296.30
317.00
312.10
300.00
328.00
315.00
360.00
375.00
356.00
368.10
346.00
348.00
360.20
372.10
369.90
380.00
391.00
394.00
391.20
391.00
397.00
400.10
386.30
375.00
391.50

336.10
365.50
384.90
372.50
369.90
363.80
351.00
332.00
339.00
320.00
335.00
315.00
293.50
251.20
268.80
289.80
308.50
286.30
274.40
268.50
240.00
246.30
263.00
244.00
258.00
278.80
302.20
316.80
342.00
342.00
340.70
362.00
362.60
394.10
404.90
389.90
387.00
367.00
371.00
384.90
392.00
399.00
405.20
408.80
401.90
402.00
400.00
411.70
415.00
407.90
401.90
405.50

336.10
356.99
372.45
366.31
353.86
355.81
344.86
316.80
304.43
292.67
318.35
294.14
272.13
247.90
259.83
289.03
292.85
271.79
269.80
254.10
228.56
240.09
237.90
233.26
248.14
274.39
294.26
310.00
331.33
322.86
330.77
340.49
355.82
390.06
388.94
375.93
380.45
356.21
363.54
378.32
383.27
386.03
398.43
400.08
398.98
399.87
396.62
405.51
409.11
401.28
396.83
399.31

336.10
357.26
372.40
366.75
353.63
355.50
344.07
317.53
303.09
293.18
316.56
294.47
271.81
247.90
262.26
288.91
290.72
273.02
269.60
253.70
227.97
240.77
238.24
232.76
249.04
274.72
293.59
309.42
332.98
322.61
331.07
340.80
356.24
390.99
389.44
375.67
380.58
356.47
363.66
378.27
383.58
385.92
398.24
399.69
398.75
399.40
396.40
405.70
408.73
400.54
396.38
398.87

336.10
365.50
367.60
362.90
352.50
355.00
340.50
321.50
294.30
319.80
303.00
292.90
270.20
247.20
266.50
289.40
283.30
266.70
270.50
248.20
226.50
246.10
224.60
238.70
256.40
277.90
301.30
314.50
342.00
313.30
340.30
333.50
362.40
394.10
380.40
379.40
375.50
351.70
366.80
381.90
372.90
390.00
399.10
396.80
397.20
394.70
396.30
405.10
407.50
392.30
400.30
394.70

8
158
246
215
112
157
222
599
245
161
106
92
165
104
81
66
174
71
371
125
165
104
138
193
190
129
296
307
345
334
294
247
457
967
602
420
464
273
250
394
357
2277
3751
912
566
1442
473
3144
2676
1278
702
647

1,800.00
34,050.00
44,060.00
31,420.00
16950
33300
28600
43350
30950
22050
17200
10850
23800
15100
10750
16200
26250
8350
27150
16600
26650
19,850.00
16,600.00
29,000.00
25,550.00
23,500.00
42,510.00
40,550.00
50,250.00
47,600.00
38,250.00
31,900.00
74,970.00
172,060.00
103,450.00
60,300.00
72,000.00
33,800.00
27,000.00
45,450.00
46,300.00
227,380.00
328,920.00
108,630.00
80,900.00
161,550.00
58,950.00
310,190.00
241,250.00
157,240.00
96,130.00
103,850.00

17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011

25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718

396.20
392.50
375.00
375.00
375.30
371.60
355.00
351.50
353.50
361.00
356.00
345.00
320.00
344.00
320.50
293.60
310.00
300.00
295.10
331.90
340.00
340.10
342.50
350.10
340.00
350.00
331.00
339.40
352.00
361.00
366.00
361.50
360.00
369.00
372.20
373.10
372.10
370.00
355.00
340.00
360.10
360.10
361.30
357.10
352.60
360.00
365.00
372.00
366.00
367.60
364.60
369.90

402.90
403.90
402.40
393.90
387.00
389.00
374.00
374.90
379.90
384.00
370.00
360.00
359.00
366.90
342.70
329.80
330.00
311.00
329.00
354.10
359.90
354.40
373.30
373.70
368.00
369.00
361.10
355.00
371.40
379.00
383.50
374.00
371.60
381.60
382.30
378.80
383.90
382.00
371.50
376.90
374.00
370.00
369.90
362.00
362.30
372.00
376.90
377.90
378.50
374.00
374.50
389.00

399.93
400.07
395.05
382.81
381.71
377.79
361.43
361.66
365.90
370.98
361.50
352.06
353.04
359.69
328.62
307.24
320.70
305.02
319.32
348.00
351.44
347.86
356.90
363.68
358.09
361.36
344.42
345.83
364.29
369.57
376.98
367.33
367.19
376.23
377.48
375.35
377.14
373.73
363.55
370.30
365.38
363.19
365.37
358.69
356.30
364.80
372.46
375.17
371.12
370.68
369.35
380.47

399.67
399.51
394.66
382.40
381.65
377.73
361.49
362.10
366.50
371.26
361.49
351.87
352.66
359.11
329.66
307.04
320.13
304.97
321.44
348.76
351.23
347.68
356.96
363.76
358.45
360.29
344.23
345.69
364.99
369.63
377.17
366.85
367.20
376.00
377.70
375.39
376.85
373.64
363.40
371.10
365.44
363.07
365.35
358.60
356.56
364.70
372.58
375.26
371.09
370.80
369.43
380.12

398.90
394.40
390.20
377.90
384.50
372.80
356.70
358.70
375.80
363.60
357.70
348.40
355.10
351.20
320.70
325.90
312.90
306.00
325.90
350.90
344.60
347.20
365.30
360.60
349.80
354.40
340.10
352.20
365.40
375.00
370.30
364.80
363.80
378.10
373.00
374.30
375.40
372.00
356.40
374.60
362.60
361.90
364.30
358.80
358.10
362.30
374.20
375.70
368.90
368.90
365.70
383.00

1046
1006
423
356
390
235
269
208
341
292
247.00
289.00
339.00
365.00
381.00
272.00
167.00
379.00
351.00
524.00
599.00
433.00
706.00
962.00
622.00
520.00
803.00
634.00
679.00
746.00
735.00
657.00
810.00
1,014.00
862.00
636.00
616.00
452.00
494.00
525.00
316.00
275.00
298.00
205.00
275.00
416.00
575.00
483.00
295.00
306.00
378.00
730.00

124,950.00
104,180.00
45,970.00
58,900.00
48,720.00
27,150.00
34,950.00
24,200.00
42,800.00
34,550.00
29,600.00
39,950.00
39,640.00
44,520.00
53,770.00
30,050.00
19,150.00
63,750.00
45,500.00
76,930.00
80,950.00
47,300.00
96,800.00
132,800.00
101,710.00
69,350.00
103,200.00
77,700.00
101,050.00
102,350.00
89,000.00
101,250.00
134,050.00
136,410.00
93,350.00
84,400.00
91,650.00
71,300.00
72,200.00
63,400.00
36,200.00
38,000.00
30,950.00
24,250.00
29,400.00
55,850.00
83,450.00
62,700.00
40,300.00
34,950.00
44,950.00
104,100.00

30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011

25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718

377.00
376.00
378.00
377.00
382.30
381.00
383.50
266.60
262.80
259.00
252.10
258.50
264.20
266.00
266.10
263.70
262.20
262.00
262.50
259.00
257.10
252.00
253.10
248.10
240.00
239.30
240.30
225.00
225.10
220.00
225.00
215.00
210.00
220.00
220.00
210.00
222.00
220.00
210.00
207.00
204.00
204.00
207.00
200.00
200.00
200.00
205.00
195.00
180.00
192.00
180.00
180.00

393.00
383.50
382.00
384.90
393.00
394.50
391.00
277.00
271.00
268.00
262.90
263.80
275.00
277.00
276.00
273.00
269.50
269.00
267.10
271.80
264.00
259.90
262.70
257.00
254.60
250.00
246.00
260.00
255.00
250.00
241.00
241.00
247.00
240.00
250.00
233.80
245.00
240.00
240.00
229.00
240.00
240.00
237.00
220.00
221.00
235.00
220.00
210.00
200.50
210.00
209.00
199.00

382.38
378.57
379.90
380.79
385.12
388.07
385.74
271.49
265.25
261.70
258.48
260.79
271.75
274.29
270.69
265.45
266.28
264.53
264.98
266.06
260.06
255.11
255.92
251.05
243.60
242.71
243.18
239.18
239.51
239.65
232.50
228.32
235.10
232.17
228.54
224.03
231.28
230.01
225.28
222.07
219.88
220.60
218.86
213.28
212.33
214.05
208.51
200.62
194.25
198.89
187.80
185.61

382.92
378.57
379.96
380.76
385.42
387.97
385.79
271.74
265.27
261.77
258.83
260.78
271.77
274.35
270.52
265.38
266.47
264.52
264.96
265.61
260.23
254.82
255.64
250.86
243.74
242.80
242.80
238.92
238.94
238.67
231.72
228.30
235.06
232.03
228.27
223.74
230.80
229.97
225.12
222.04
219.30
220.50
218.41
213.22
211.94
213.51
208.47
200.77
194.17
198.62
187.72
185.99

378.10
378.20
378.60
383.40
388.50
385.80
386.10
268.30
263.30
260.60
258.90
261.70
273.20
272.50
268.80
264.20
264.40
263.80
264.20
261.80
258.90
253.20
257.70
249.70
243.20
240.80
241.30
237.50
235.70
235.50
229.60
228.90
232.80
231.20
228.00
226.70
230.10
229.60
223.50
222.50
222.00
218.60
215.20
211.80
218.90
210.70
207.10
195.50
195.00
194.30
184.60
186.30

1,863.00
1,056.00
922.00
1,020.00
1,067.00
1,075.00
1,701.00
1,680.00
669.00
747.00
452.00
386.00
1,388.00
1,204.00
479.00
605.00
467.00
474.00
445.00
483.00
233.00
206.00
195.00
165.00
174.00
264.00
134.00
320.00
560.00
364.00
339.00
239.00
231.00
191.00
216.00
229.00
214.00
212.00
145.00
197.00
194.00
126.00
248.00
505.00
240.00
177.00
161.00
258.00
139.00
217.00
133.00
237.00

275,600.00
143,250.00
125,250.00
156,600.00
153,800.00
169,350.00
266,850.00
266,650.00
93,450.00
121,000.00
65,100.00
55,200.00
217,120.00
232,300.00
80,750.00
96,150.00
85,800.00
78,900.00
63,750.00
76,800.00
35,500.00
32,100.00
33,160.00
17,300.00
25,550.00
32,950.00
20,000.00
33,922.00
52,509.00
36,973.00
32,503.00
18,550.00
22,440.00
15,249.00
17,044.00
23,324.00
23,627.00
27,986.00
12,382.00
23,028.00
20,964.00
14,082.00
29,420.00
48,465.00
26,452.00
15,417.00
16,366.00
30,018.00
15,268.00
22,558.00
12,530.00
22,380.00

25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011

25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
25718

185.00
201.00
205.00
201.00
199.00
205.00
204.50
200.00
190.00
190.00
182.00
177.00
171.50
195.10
192.60
180.00
176.00
175.00
170.00
188.00
193.00
193.70
179.00
180.00
168.50
160.00
160.00
176.00
170.00
163.60
150.10
144.90
150.50
162.00
160.00
171.30
179.90
170.00
162.00
159.00
150.00
155.00
159.00
163.00
156.00
155.00
142.00
143.00
145.00
145.00
148.00
152.00

203.70
219.30
230.00
225.00
225.00
230.50
220.00
209.70
211.40
203.00
202.00
196.00
199.00
210.00
200.00
200.00
198.90
188.00
203.50
218.00
205.00
201.50
196.60
188.10
180.00
177.90
183.00
184.30
178.70
174.70
157.00
158.00
159.80
173.50
180.00
180.00
188.90
200.00
185.00
168.00
169.30
170.00
169.00
172.60
163.00
160.00
155.50
155.70
151.40
156.00
162.10
170.00

193.94
216.86
221.63
219.83
220.59
221.36
210.15
204.73
205.79
198.56
192.91
187.50
186.07
200.89
195.59
196.20
191.05
182.71
197.93
208.55
199.41
196.09
188.60
184.02
173.75
171.91
175.95
181.11
176.10
166.99
153.57
148.41
158.08
168.51
173.10
175.10
185.25
184.61
172.26
162.55
164.77
164.57
166.12
167.37
160.85
157.01
150.33
150.97
150.06
151.12
157.10
158.47

193.91
217.18
222.62
220.12
221.16
221.39
210.79
204.43
205.64
198.42
193.08
187.46
186.17
200.68
195.94
196.13
190.91
182.66
197.90
208.75
199.01
195.76
189.03
184.91
173.68
172.17
176.00
181.22
176.16
166.27
153.92
148.26
158.23
168.60
173.40
174.93
184.98
185.81
172.16
161.88
166.29
164.74
166.10
167.46
160.85
156.80
150.17
151.14
150.12
151.47
157.66
158.51

201.70
219.20
217.80
217.20
218.10
217.80
205.40
205.80
204.10
194.60
193.70
187.60
193.10
198.70
193.60
192.90
189.00
186.30
201.10
203.10
195.30
195.00
187.00
185.60
170.60
169.70
179.30
177.70
176.50
163.90
152.90
145.30
158.50
167.80
175.80
174.10
186.90
174.60
169.30
160.80
165.30
164.90
167.80
163.60
160.50
155.50
153.50
150.60
149.50
150.80
159.60
153.30

357.00
529.00
562.00
546.00
260.00
299
323
249
219
312
342
277
288
443
196
310
151
170
290
369
292
461
248
316
277
132
178.00
198.00
75.00
129.00
311.00
327.00
368.00
430.00
362.00
339.00
698.00
590.00
452.00
318.00
266.00
171.00
120.00
161.00
50.00
161.00
205.00
110.00
153.00
147.00
305.00
212.00

38,652.00
58,527.00
69,545.00
56,552.00
32,275.00
39,872.00
33,266.00
28,840.00
32,180.00
32,790.00
52,592.00
38,714.00
29,450.00
47,358.00
19,370.00
50,700.00
17,166.00
20,110.00
41,364.00
45,640.00
26,848.00
48,252.00
24,022.00
80,967.00
34,410.00
20,196.00
22,403.00
31,296.00
9,582.00
18,946.00
35,034.00
24,704.00
50,956.00
60,296.00
49,004.00
38,988.00
120,982.00
113,928.00
51,632.00
60,350.00
51,798.00
31,874.00
15,400.00
22,750.00
6,474.00
14,820.00
24,022.00
8,996.00
14,170.00
14,951.00
49,838.00
20,568.00

15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011

25718
25718
25718
25718
25718
25718
25718
25718
25718
25718
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611

152.60
139.80
145.00
154.00
152.00
163.00
160.00
162.60
155.00
155.00
1,190.00
1,172.00
1,150.25
1,153.00
1,171.00
1,150.00
1,099.00
1,020.00
990.00
986.00
872.00
884.00
867.00
810.00
870.00
832.00
800.00
856.00
845.00
815.00
783.75
740.00
704.00
675.00
660.00
637.00
601.00
557.00
517.00
550.00
529.00
503.00
470.00
451.50
420.00
450.00
422.75
411.00
431.00
470.00
501.00
530.00

160.00
160.00
160.00
170.00
165.00
168.00
168.00
165.00
167.30
172.00
1,280.00
1,240.00
1,200.00
1,190.00
1,208.00
1,159.50
1,099.00
1,164.00
1,150.00
987.00
951.25
1,000.00
879.00
875.00
879.00
849.25
901.75
940.00
860.00
900.00
808.50
756.00
750.00
720.00
697.00
699.00
603.00
557.00
553.00
569.25
535.00
505.00
505.00
470.00
470.00
460.00
453.00
450.00
460.00
481.00
514.00
546.50

154.38
154.14
155.23
164.27
162.91
165.93
163.77
163.87
164.07
166.55
1,223.76
1,192.54
1,162.15
1,173.38
1,184.22
1,154.75
1,099.00
1,084.75
1,036.32
986.44
897.80
919.78
874.80
819.82
878.49
841.38
851.59
909.37
851.03
845.31
799.27
745.10
732.44
710.80
689.91
661.46
601.36
557.00
531.52
566.90
530.40
504.31
488.96
457.64
427.29
458.65
430.62
423.20
444.85
477.04
508.74
543.57

154.44
154.06
155.21
164.34
162.92
165.67
163.60
163.89
164.00
166.55
1,222.06
1,190.77
1,162.46
1,170.69
1,183.74
1,153.17
1,099.00
1,080.32
1,026.05
986.44
901.26
913.35
874.75
818.54
878.55
839.71
862.54
907.28
850.52
850.32
798.79
745.50
728.83
704.72
687.42
657.77
601.44
557.00
531.08
567.43
530.27
504.31
488.88
457.25
425.73
458.91
431.49
425.03
443.73
476.45
508.44
543.14

153.40
153.50
155.30
161.80
163.10
166.70
160.60
163.40
162.80
165.50
1,237.25
1,191.00
1,165.25
1,181.50
1,172.50
1,153.00
1,099.00
1,101.25
1,016.00
986.25
884.25
913.25
874.75
818.50
879.00
839.50
899.75
900.50
850.50
842.00
798.75
745.50
728.75
704.50
687.25
649.25
601.25
557.00
531.00
567.25
530.25
504.25
488.75
457.25
425.50
460.00
427.00
425.00
443.50
477.25
508.75
543.25

78.00
67.00
128.00
400.00
201.00
189.00
244.00
155.00
264.00
371.00
73
39
34
34
67
2
1
29
55
8
40
18
5
11
43
15
91
32
10
24
13
10
9
10
11
32
11
2
16
18
10
4
13
14
14
47
30
11
20
27
33
31

10,206.00
7,374.00
15,347.00
68,990.00
32,854.00
27,978.00
32,242.00
24,466.00
54,249.00
73,630.00
780.00
420.00
255.00
325.00
550.00
15.00
5.00
345.00
575.00
40.00
265.00
215.00
40.00
65.00
430.00
125.00
945.00
400.00
80
210
140
60
90
90
60
300
125
15
95
120
75
20
130
110
110
460.00
260.00
115.00
165.00
210.00
325.00
295.00

10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011

99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611

566.00
541.00
532.00
535.00
541.50
535.00
610.00
581.75
699.00
701.75
725.00
762.00
760.00
764.00
909.75
855.00
805.00
772.00
806.25
821.00
850.00
840.00
825.00
875.25
867.00
820.00
771.50
722.50
775.00
793.75
780.00
737.00
799.00
752.00
719.25
769.00
732.00
690.00
683.00
650.00
670.00
700.00
723.00
730.00
730.00
715.00
712.00
672.00
631.00
642.00
624.00
618.00

583.75
573.00
575.00
590.00
570.00
594.25
629.00
675.00
724.50
778.50
820.00
809.00
810.00
860.25
919.25
978.00
830.00
850.00
838.25
856.00
890.00
946.25
890.00
939.00
876.00
857.00
795.00
745.00
786.00
829.00
838.00
790.00
800.00
800.00
719.25
770.00
732.00
778.00
701.00
714.00
680.00
700.00
738.00
780.25
785.00
735.00
730.00
672.00
667.00
680.00
631.00
675.00

582.24
546.96
562.19
566.68
551.45
583.95
626.46
648.67
718.96
764.20
775.18
793.68
806.46
843.89
918.34
884.60
812.50
795.90
818.46
841.83
885.46
880.81
876.28
913.24
871.55
845.22
784.97
734.13
784.16
819.84
797.54
747.68
799.68
777.08
719.25
769.50
732.00
736.45
688.22
665.87
671.45
700.00
735.12
748.36
737.28
721.67
716.69
672.00
649.01
661.00
629.50
650.08

582.27
545.93
558.46
567.14
553.61
584.02
626.29
637.81
719.51
761.33
776.12
783.37
805.45
838.86
918.15
878.61
812.15
796.11
820.21
840.30
884.90
886.32
877.85
911.66
870.08
849.10
783.52
732.46
784.27
818.87
792.74
747.66
799.63
777.64
719.25
769.33
732.00
739.54
689.79
659.94
671.20
700.00
734.25
748.37
737.50
720.00
715.27
672.00
648.27
667.33
629.88
655.40

582.00
546.25
560.75
567.00
553.50
587.25
628.75
674.00
724.25
775.00
776.25
783.25
800.25
856.75
917.25
867.25
806.25
813.25
814.25
841.25
884.75
843.75
881.50
894.25
870.00
833.75
777.75
732.25
784.50
816.50
792.50
747.50
799.50
777.50
719.25
769.25
732.00
738.25
689.25
659.75
671.00
700.00
734.25
748.25
737.50
720.00
715.25
672.00
647.50
667.25
629.75
655.25

22
26
26
19
10
26
34
39
50
65
23
20
42
95
53
35
33
44
41
58
34
91
31
50
10
44
34
6
25
26
14
18
11
13
1.00
2.00
1.00
23.00
23.00
13.00
10.00
1.00
13.00
9.00
16.00
3.00
12.00
1.00
21.00
2.00
6.00
9.00

215.00
265.00
280.00
180.00
130.00
255.00
350.00
365.00
515.00
880.00
230.00
350.00
320.00
830.00
510.00
395.00
450.00
395.00
510.00
570.00
260.00
1,045.00
350.00
630.00
100.00
455.00
310.00
35.00
185.00
135.00
105.00
160.00
60.00
115.00
20.00
15.00
10.00
205.00
165.00
130.00
75.00
5.00
70.00
75.00
135.00
20.00
115.00
20.00
170.00
15.00
40.00
60.00

29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
09-08-2011
10-08-2011
11-08-2011
16-08-2011

99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611

671.00
700.00
725.00
702.00
710.00
700.00
680.00
694.00
673.00
664.00
658.00
698.50
670.50
660.00
688.00
675.00
645.00
646.00
673.00
690.00
666.00
650.00
665.25
682.00
680.00
685.25
682.00
707.00
684.00
688.00
641.00
671.00
677.00
690.00
692.00
700.00
699.75
681.00
690.00
676.00
699.00
685.00
691.00
671.00
671.00
661.50
665.00
660.00
645.00
620.00
664.50
641.00

690.00
725.00
750.00
715.50
729.75
711.00
728.00
723.00
708.00
699.00
661.00
699.00
689.00
680.00
688.00
699.00
658.00
655.00
693.50
698.00
671.00
697.00
689.00
723.00
682.00
719.00
700.00
707.00
699.00
702.00
699.00
685.00
690.00
716.00
705.00
705.00
708.00
719.00
710.00
716.50
712.00
690.00
700.00
691.75
677.00
673.00
671.00
661.00
651.00
620.00
664.75
645.00

677.92
717.94
731.97
712.50
717.43
707.00
707.25
701.75
689.80
671.98
659.57
698.75
677.72
668.40
688.00
684.88
651.50
651.63
681.04
696.42
668.44
682.67
676.90
706.88
680.67
693.63
691.00
707.00
691.07
692.34
686.91
676.80
679.04
698.11
698.09
702.33
700.70
700.27
700.13
702.76
704.67
686.21
692.35
677.62
673.89
665.25
666.67
660.50
649.88
620.00
664.63
643.75

678.56
717.91
730.37
712.92
717.19
708.40
707.60
701.42
688.00
669.45
659.55
698.75
676.41
671.19
688.00
685.29
649.33
652.30
681.39
696.17
668.21
684.11
676.18
704.57
681.14
691.23
694.00
707.00
688.88
692.04
691.15
677.90
679.66
700.23
698.30
702.80
700.84
694.54
700.58
701.81
705.08
685.64
691.85
675.87
673.81
662.50
666.45
660.56
650.18
620.00
664.63
644.14

678.50
717.75
730.25
712.75
717.00
708.25
707.50
701.25
688.00
669.25
659.50
698.75
676.25
670.00
688.00
685.25
649.25
652.25
681.25
696.00
667.75
684.00
676.00
704.50
681.00
691.00
694.00
707.00
688.75
692.00
693.00
677.75
677.25
700.00
697.75
702.75
700.75
694.50
700.50
701.75
705.00
685.50
691.75
675.75
673.75
662.50
666.25
660.50
650.00
620.00
664.50
644.00

6.00
20.00
9.00
5.00
15.00
3.00
12.00
16.00
5.00
14.00
7.00
2.00
9.00
21.00
2.00
8.00
2.00
4.00
6.00
12.00
24.00
6.00
10.00
4.00
3.00
6.00
2.00
1.00
19.00
19.00
24.00
11.00
54.00
19.00
23.00
6.00
15.00
15.00
12.00
19.00
16.00
7.00
13.00
15.00
7.00
4.00
6.00
10.00
8.00
2.00
2.00
4.00

40.00
125.00
65.00
30.00
90.00
25.00
75.00
120.00
60.00
195.00
55.00
10.00
55.00
200.00
10.00
70.00
15.00
25.00
45.00
115.00
240.00
95.00
100.00
35.00
35.00
55.00
30.00
5.00
145.00
165.00
285.00
90.00
440.00
330.00
300.00
50.00
120.00
175.00
100.00
200.00
300.00
220.00
115.00
215.00
65.00
75.00
55.00
90.00
55.00
10.00
10.00
35.00

17-08-2011
18-08-2011
21-08-2011
23-08-2011
25-08-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011

99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611

650.00
657.00
661.00
657.25
672.00
656.00
650.25
647.00
670.00
656.00
654.00
607.00
643.00
680.25
663.25
674.00
700.00
680.25
672.50
650.00
699.00
673.50
676.00
693.00
700.00
685.75
718.00
681.00
673.50
630.00
623.00
643.00
659.00
623.00
670.00
620.25
665.00
652.00
645.00
612.00
605.00
587.00
605.00
561.00
532.00
549.00
508.00
473.00
447.75
455.00
520.00
520.00

652.00
660.00
698.75
658.50
690.00
680.00
660.00
647.00
675.00
671.00
660.00
609.75
653.25
698.00
710.00
719.75
734.00
720.00
687.00
715.00
699.00
690.00
715.00
706.25
710.00
709.00
718.00
769.75
673.50
656.00
666.00
678.75
666.00
652.00
670.00
650.00
678.00
670.00
645.00
630.00
635.00
700.00
605.00
600.00
545.00
549.00
513.00
520.00
475.00
497.75
532.50
570.00

650.50
657.57
667.33
657.95
681.00
670.11
655.31
647.00
672.50
663.53
656.08
608.38
651.32
696.81
684.85
702.89
703.27
710.33
679.75
700.43
699.00
681.75
699.50
703.69
704.65
702.63
718.00
706.18
673.50
647.96
633.78
663.30
661.64
648.38
670.00
633.83
673.00
657.95
645.00
619.02
622.50
646.73
605.00
571.92
537.23
549.00
511.21
486.66
460.48
487.35
530.15
554.72

650.55
657.21
665.75
657.89
681.00
672.71
653.83
647.00
674.55
667.18
656.08
607.92
650.67
696.87
685.20
700.65
704.96
709.03
679.75
701.32
699.00
681.75
697.04
702.86
704.97
705.36
718.00
701.20
673.50
645.13
631.63
662.01
661.90
650.62
670.00
631.20
674.13
656.57
645.00
617.70
623.71
653.19
605.00
570.54
536.91
549.00
511.33
485.35
460.38
490.78
530.68
562.98

650.50
657.00
665.75
657.75
681.00
672.50
653.75
647.00
674.50
667.00
656.00
607.75
649.50
696.00
685.00
712.00
704.75
709.00
679.75
701.25
699.00
681.75
697.00
702.75
705.00
705.25
718.00
697.50
673.50
645.00
631.50
662.00
661.75
650.50
670.00
631.00
674.00
656.50
645.00
617.50
623.50
653.00
605.00
570.50
536.00
549.00
511.25
485.25
460.25
495.25
531.50
568.00

13.00
14.00
6.00
5.00
2.00
9.00
4.00
1.00
2.00
9.00
3.00
2.00
32.00
29.00
5.00
31.00
11.00
10.00
2.00
14.00
2.00
2.00
14.00
12
23
4
1
22
4
7
8
14
11
8
1
13
6
10
3
13
10
15
6
12.00
31.00
1.00
13.00
8.00
14.00
32.00
55.00
34.00

150.00
195.00
40.00
35.00
20.00
140.00
45.00
10.00
55.00
150.00
15.00
30.00
315.00
260.00
55.00
305.00
140.00
75.00
10.00
155.00
30.00
10.00
140.00
80.00
160.00
35.00
5.00
200.00
40.00
50.00
50.00
85.00
155.00
105.00
5.00
120.00
40.00
140.00
100.00
95.00
70.00
105.00
60.00
70.00
170.00
5.00
95.00
50.00
90.00
255.00
480.00
475.00

21-11-2011
22-11-2011
23-11-2011
24-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
07-12-2011
08-12-2011
12-12-2011
13-12-2011
14-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
04-01-2011
05-01-2011
06-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
25-01-2011
26-01-2011
30-01-2011
31-01-2011
03-02-2011
06-02-2011
07-02-2011
13-02-2011
15-02-2011
28-02-2011
02-03-2011
06-03-2011
08-03-2011
20-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011

99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
99611
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153

541.00
550.00
550.00
532.00
515.00
522.00
536.00
59.90
54.10
50.20
48.70
50.00
50.00
50.00
53.00
55.10
56.30
58.00
57.00
59.10
67.90
74.00
3,500.00
3,305.00
3,310.00
3,303.00
3,398.00
3,400.00
3,450.00
3,498.25
3,300.00
3,480.00
3,501.00
3,519.00
3,556.75
3,421.00
3,566.75
3,581.75
3,561.00
3,550.00
3,545.00
3,370.00
3,538.00
3,525.00
3,500.00
3,435.00
3,795.00
4,000.00
3,945.00
3,930.00
4,000.00
4,000.00

560.00
585.25
555.50
558.50
515.00
552.25
560.00
59.90
59.60
55.00
49.00
53.50
52.00
50.50
55.00
59.50
60.00
60.00
61.10
64.00
69.60
76.50
3,580.00
3,305.00
3,310.00
3,303.00
3,400.00
3,449.75
3,499.75
3,500.00
3,500.00
3,594.00
3,501.00
3,520.00
3,599.00
3,585.00
3,584.00
3,581.75
3,561.00
3,564.00
3,549.75
3,450.00
3,538.00
3,525.00
3,538.50
3,680.25
3,830.25
4,000.00
3,999.00
3,999.00
4,145.00
4,200.00

545.92
577.93
553.85
545.45
515.00
536.06
552.23
59.90
55.50
53.62
48.80
52.28
50.83
50.20
54.42
57.74
58.85
58.62
59.35
62.18
69.30
76.09
3,540.00
3,305.00
3,310.00
3,303.00
3,399.79
3,409.95
3,491.33
3,499.25
3,475.34
3,578.08
3,501.00
3,519.92
3,584.51
3,560.50
3,578.25
3,581.75
3,561.00
3,558.38
3,548.35
3,386.00
3,538.00
3,525.00
3,507.70
3,601.51
3,828.77
4,000.00
3,973.55
3,995.77
4,095.16
4,143.06

544.57
576.88
554.28
543.26
515.00
536.06
551.63
59.90
54.84
53.34
48.74
52.28
50.88
50.21
54.36
57.84
59.24
58.36
58.96
62.26
69.41
76.19
3,553.33
3,305.00
3,310.00
3,303.00
3,399.94
3,406.63
3,489.72
3,499.08
3,473.76
3,577.53
3,501.00
3,519.80
3,580.01
3,557.41
3,572.50
3,581.75
3,561.00
3,557.48
3,547.39
3,378.00
3,538.00
3,525.00
3,506.27
3,607.96
3,828.13
4,000.00
3,973.29
3,996.81
4,095.82
4,142.22

544.50
573.25
554.25
543.25
515.00
536.00
551.50
59.90
54.80
53.30
48.70
52.20
50.80
50.20
54.30
57.80
59.20
58.30
58.90
63.30
69.60
76.50
3,553.25
3,305.00
3,310.00
3,303.00
3,399.75
3,406.50
3,489.50
3,499.00
3,460.00
3,581.25
3,501.00
3,519.75
3,580.00
3,557.25
3,572.50
3,581.75
3,561.00
3,556.50
3,547.25
3,378.00
3,538.00
3,525.00
3,506.25
3,650.00
3,830.00
4,000.00
3,979.25
3,997.50
4,095.00
4,153.50

13.00
87.00
10.00
15.00
1.00
4.00
20.00
10.00
13.00
6.00
3.00
6.00
8.00
21.00
20.00
12.00
15.00
23.00
17.00
34.00
58.00
49.00
2
1
2
1
12
5
6
4
38
37
14
13
31
10
3
1
2
34
5
5
1
1
5
314
66
4
89
31
31
185

120.00
700.00
125.00
90.00
5.00
20.00
155.00
1,000.00
1,600.00
500.00
350.00
300.00
550.00
1,500.00
1,900.00
1,050.00
1,800.00
2,900.00
1,250.00
3,350.00
6,450.00
7,350.00
15.00
5.00
15.00
20.00
315.00
75.00
150.00
65.00
230.00
360.00
140.00
255.00
185.00
85
30
5
20
870
45
100.00
5.00
20.00
215.00
1,785.00
440.00
45.00
785.00
270.00
335.00
2,650.00

05-04-2011
11-04-2011
12-04-2011
13-04-2011
18-04-2011
24-04-2011
28-04-2011
02-05-2011
08-05-2011
09-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
08-06-2011
16-06-2011
22-06-2011
29-06-2011
12-07-2011
13-07-2011
14-07-2011
19-07-2011
26-07-2011
28-07-2011
31-07-2011
18-08-2011
05-09-2011
12-09-2011
13-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
20-10-2011

12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153
12153

4,250.00
4,064.00
3,931.00
3,865.00
4,045.00
4,000.00
3,989.50
4,040.00
3,999.75
3,999.75
3,999.75
4,000.00
4,000.00
4,000.00
4,000.00
4,011.75
4,012.00
4,012.25
4,012.50
3,999.75
4,050.00
4,049.75
4,025.00
3,999.00
3,950.00
3,900.00
3,840.00
3,900.00
3,950.00
3,800.00
3,617.00
3,437.00
3,266.00
3,429.00
3,360.00
3,195.00
3,200.00
3,200.00
3,280.00
3,340.00
3,320.00
3,200.00
3,370.00
3,370.00
3,599.00
3,450.00
3,500.00
3,589.00
3,597.00
3,720.00
3,800.00
3,629.00

4,260.00
4,189.00
3,931.00
4,100.00
4,047.00
4,000.00
3,990.00
4,040.00
3,999.75
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
4,050.00
4,011.75
4,012.00
4,012.25
4,012.50
4,013.00
4,050.00
4,049.75
4,025.00
4,010.00
4,070.00
4,000.00
3,840.00
3,900.00
4,050.00
3,800.00
3,618.00
3,437.00
3,266.00
3,429.00
3,360.00
3,500.00
3,200.00
3,201.00
3,300.00
3,340.00
3,380.00
3,325.00
3,370.00
3,530.00
3,600.00
3,600.00
3,600.00
3,600.00
3,700.00
3,799.00
3,800.00
3,780.00

4,252.00
4,132.82
3,931.00
3,975.48
4,046.33
4,000.00
3,989.57
4,040.00
3,999.75
3,999.88
3,999.92
4,000.00
4,000.00
4,000.00
4,000.72
4,011.75
4,012.00
4,012.25
4,012.50
4,002.13
4,050.00
4,049.75
4,025.00
4,004.90
4,008.15
3,913.33
3,840.00
3,900.00
3,993.00
3,800.00
3,617.17
3,437.00
3,266.00
3,429.00
3,360.00
3,242.08
3,200.00
3,200.43
3,298.64
3,340.00
3,362.33
3,210.23
3,370.00
3,476.67
3,599.95
3,509.21
3,566.00
3,596.33
3,695.71
3,776.77
3,800.00
3,664.18

4,251.00
4,118.21
3,931.00
4,024.85
4,046.33
4,000.00
3,989.58
4,040.00
3,999.75
3,999.81
3,999.98
4,000.00
4,000.00
4,000.00
4,001.44
4,011.75
4,012.00
4,012.25
4,012.50
4,001.82
4,050.00
4,049.75
4,025.00
4,005.13
4,008.15
3,915.15
3,840.00
3,900.00
3,992.31
3,800.00
3,617.20
3,437.00
3,266.00
3,429.00
3,360.00
3,273.82
3,200.00
3,200.38
3,298.64
3,340.00
3,346.46
3,210.23
3,370.00
3,450.00
3,599.95
3,506.98
3,554.32
3,597.80
3,698.56
3,776.77
3,800.00
3,671.00

4,251.00
4,118.00
3,931.00
4,036.50
4,046.25
4,046.25
3,989.50
4,040.00
3,999.75
3,999.75
3,999.75
4,000.00
4,000.00
4,000.00
4,011.50
4,011.75
4,012.00
4,012.25
4,012.50
4,001.75
4,050.00
4,049.75
4,025.00
4,005.00
4,008.00
3,915.00
3,840.00
3,900.00
3,992.25
3,800.00
3,617.00
3,437.00
3,266.00
3,429.00
3,360.00
3,273.75
3,200.00
3,200.25
3,298.50
3,340.00
3,346.25
3,211.25
3,370.00
3,450.00
3,599.75
3,574.50
3,554.25
3,597.75
3,698.50
3,765.50
3,800.00
3,776.75

15
11
1
27
3
1
7
1.00
1.00
2.00
3.00
36.00
50.00
114.00
211.00
84.00
25.00
32.00
3.00
6.00
1.00
1.00
14.00
10.00
5.00
12.00
4.00
1.00
10.00
1.00
6.00
1.00
1.00
1.00
1.00
12.00
1.00
7.00
22.00
3.00
15
22
2
9
21
38
15
3
38
30
1
131

150.00
70.00
20.00
560.00
15.00
3.00
60.00
50.00
10.00
125.00
110.00
335.00
500.00
1,060.00
2,080.00
760.00
235.00
260.00
30.00
70.00
10.00
5.00
700.00
150.00
50.00
165.00
40.00
50.00
65.00
5.00
50.00
5.00
5.00
5.00
10.00
85.00
5.00
80.00
110.00
25.00
120.00
110.00
15.00
60.00
105.00
645.00
220.00
25.00
565.00
150.00
5.00
1,205.00

25-10-2011
26-10-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
14-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
13-02-2011
15-02-2011
20-02-2011
02-03-2011
08-03-2011
09-03-2011
10-03-2011
21-03-2011
28-03-2011
31-03-2011
11-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
26-04-2011
02-05-2011

12153
12153
12153
12153
12153
12153
12153
12153
12153
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158

3,770.00
3,798.00
3,630.00
3,450.00
3,280.00
3,135.00
310.00
330.00
329.00
1,250.00
1,260.00
1,245.00
1,245.25
1,200.00
1,111.00
1,200.00
1,250.00
1,150.00
1,200.00
1,244.00
1,200.00
1,180.00
1,220.00
1,264.75
1,289.00
1,270.00
1,280.00
1,265.00
1,225.00
1,190.00
1,199.00
1,239.75
1,170.00
1,270.00
1,330.00
1,250.00
1,290.00
1,222.25
1,259.00
1,255.00
1,250.00
1,240.00
1,253.25
1,265.00
1,324.00
1,250.00
1,251.00
1,300.00
1,255.00
1,295.00
1,298.00
1,281.00

3,850.00
3,798.00
3,630.00
3,450.00
3,280.25
3,135.00
310.00
330.00
329.00
1,320.00
1,294.00
1,279.75
1,249.25
1,203.25
1,152.00
1,277.50
1,251.25
1,220.00
1,248.00
1,250.00
1,210.00
1,220.00
1,270.00
1,277.00
1,309.75
1,335.00
1,330.00
1,290.00
1,240.00
1,199.00
1,200.00
1,239.75
1,294.00
1,270.00
1,330.00
1,338.00
1,310.00
1,222.25
1,260.00
1,255.00
1,277.00
1,255.00
1,278.00
1,340.00
1,324.00
1,324.00
1,378.75
1,300.00
1,255.00
1,295.00
1,298.00
1,284.00

3,839.68
3,798.00
3,630.00
3,450.00
3,280.13
3,135.00
310.00
330.00
329.00
1,302.10
1,277.61
1,258.35
1,247.98
1,201.08
1,135.80
1,262.82
1,250.45
1,195.00
1,216.33
1,248.50
1,208.33
1,200.00
1,256.65
1,268.86
1,295.72
1,303.93
1,312.95
1,278.92
1,231.67
1,194.67
1,199.50
1,239.75
1,269.20
1,270.00
1,330.00
1,299.88
1,304.24
1,222.25
1,259.50
1,255.00
1,261.75
1,253.13
1,263.57
1,318.91
1,324.00
1,315.20
1,298.10
1,300.00
1,255.00
1,295.00
1,298.00
1,282.50

3,838.82
3,798.00
3,630.00
3,450.00
3,280.13
3,135.00
310.00
330.00
329.00
1,306.02
1,276.68
1,261.46
1,247.87
1,200.81
1,135.80
1,251.18
1,250.45
1,203.57
1,216.33
1,248.50
1,209.09
1,200.00
1,255.72
1,268.86
1,295.76
1,303.93
1,313.36
1,279.19
1,231.67
1,194.67
1,199.50
1,239.75
1,289.23
1,270.00
1,330.00
1,298.36
1,303.27
1,222.25
1,259.50
1,255.00
1,264.80
1,253.13
1,263.57
1,324.18
1,324.00
1,318.36
1,295.67
1,300.00
1,255.00
1,295.00
1,298.00
1,282.50

3,846.50
3,798.00
3,630.00
3,450.00
3,280.00
3,135.00
310.00
330.00
329.00
1,309.00
1,276.50
1,261.25
1,247.75
1,200.75
1,135.75
1,269.50
1,250.25
1,217.50
1,216.25
1,248.50
1,209.00
1,200.00
1,264.25
1,270.00
1,297.50
1,303.75
1,293.00
1,279.00
1,231.50
1,194.50
1,199.50
1,239.75
1,294.00
1,270.00
1,330.00
1,302.00
1,303.25
1,222.25
1,259.50
1,255.00
1,264.75
1,253.00
1,263.50
1,324.00
1,324.00
1,316.75
1,295.50
1,300.00
1,255.00
1,295.00
1,298.00
1,282.50

120
7
1.00
1.00
2.00
1.00
1.00
1.00
1.00
10
18
5
15
3
5
38
5
3
3
4
6
2
36
39
34
19
79
12
3
3
2
1
5
4
1
76
17
1
10
2
4
8
7
17
2
43
15
1
1
1
1
2.00

1,125.00
65.00
5.00
5.00
10.00
5.00
100.00
100.00
100.00
581.00
950.00
300.00
3,650.00
200.00
250.00
3,850.00
250.00
126.00
150.00
200.00
550.00
200.00
2,050.00
3,400.00
2,200.00
950.00
4,650.00
800
150
150
100
50
208
500
50
7300
1100
50.00
500.00
100.00
250.00
400.00
350.00
1,500.00
200.00
2,665.00
900.00
50.00
50.00
50.00
50.00
100.00

11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
02-06-2011
05-06-2011
07-06-2011
08-06-2011
12-06-2011
22-06-2011
26-06-2011
30-06-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
17-07-2011
24-07-2011
25-07-2011
28-07-2011
08-08-2011
11-08-2011
18-08-2011
24-08-2011
08-09-2011
26-09-2011
27-09-2011
19-10-2011
20-11-2011
22-11-2011
23-11-2011
29-11-2011
22-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011

12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
12158
11139
11139
11139
11139
11139

1,269.00
1,280.00
1,202.25
1,172.00
1,196.25
1,232.75
1,238.75
1,240.75
1,190.00
1,165.00
1,234.75
1,240.00
1,260.00
1,265.00
1,266.00
1,265.00
1,267.00
1,210.00
1,190.00
1,224.75
1,150.00
1,230.00
1,250.00
1,255.00
1,255.00
1,269.00
1,245.00
1,200.00
1,349.00
1,300.00
1,300.00
1,255.00
1,220.00
1,146.00
1,150.00
1,079.00
1,020.00
970.00
1,080.00
1,020.00
1,080.00
980.00
923.50
85.00
81.00
94.50
94.00
64.00
70.00
68.00
70.00
63.00

1,283.00
1,283.00
1,202.25
1,220.00
1,269.00
1,250.00
1,275.00
1,240.75
1,260.00
1,242.00
1,240.00
1,268.00
1,265.00
1,265.00
1,266.00
1,267.00
1,267.00
1,210.00
1,191.00
1,224.75
1,160.00
1,240.00
1,270.00
1,255.00
1,255.00
1,269.00
1,289.75
1,290.00
1,349.00
1,300.00
1,300.00
1,255.00
1,239.00
1,146.00
1,150.00
1,079.00
1,041.00
1,090.00
1,080.00
1,020.00
1,080.00
990.00
923.50
98.00
91.50
94.50
103.00
82.50
77.40
75.40
75.00
74.90

1,274.45
1,281.67
1,202.25
1,196.00
1,232.63
1,238.50
1,240.04
1,240.75
1,241.50
1,230.62
1,239.50
1,255.56
1,263.13
1,265.00
1,266.00
1,266.33
1,267.00
1,210.00
1,190.91
1,224.75
1,155.00
1,237.80
1,256.67
1,255.00
1,255.00
1,269.00
1,268.44
1,245.00
1,349.00
1,300.00
1,300.00
1,255.00
1,229.50
1,146.00
1,150.00
1,079.00
1,029.04
1,050.00
1,080.00
1,020.00
1,080.00
985.00
923.50
90.22
88.94
94.50
99.36
78.09
75.73
73.62
72.06
71.48

1,274.46
1,281.47
1,202.25
1,196.00
1,232.63
1,238.50
1,240.04
1,240.75
1,243.84
1,236.73
1,239.43
1,260.00
1,262.61
1,265.00
1,266.00
1,266.54
1,267.00
1,210.00
1,190.95
1,224.75
1,158.39
1,237.80
1,251.48
1,255.00
1,255.00
1,269.00
1,273.79
1,257.69
1,349.00
1,300.00
1,300.00
1,255.00
1,222.11
1,146.00
1,150.00
1,079.00
1,029.36
1,079.09
1,080.00
1,020.00
1,080.00
985.00
923.50
89.70
88.94
94.50
99.36
78.34
75.77
73.55
71.96
71.46

1,282.00
1,282.25
1,202.25
1,196.00
1,232.50
1,238.50
1,240.50
1,240.75
1,241.25
1,237.75
1,239.50
1,260.00
1,262.50
1,265.00
1,266.00
1,266.50
1,267.00
1,210.00
1,190.75
1,224.75
1,224.75
1,237.75
1,250.00
1,255.00
1,255.00
1,269.00
1,274.50
1,290.00
1,349.00
1,300.00
1,300.00
1,255.00
1,222.00
1,146.00
1,150.00
1,079.00
1,029.25
1,090.00
1,080.00
1,020.00
1,020.00
985.00
923.50
89.70
89.30
94.50
99.30
76.90
75.20
72.40
72.80
70.30

52.00
111.00
1.00
2.00
2.00
3.00
28.00
20.00
26.00
13.00
69.00
9.00
16.00
8.00
6.00
9.00
11.00
21.00
11.00
1.00
2.00
5.00
3.00
1.00
7.00
1.00
4.00
2.00
1.00
6.00
2.00
3.00
2.00
1.00
1.00
2.00
7.00
3.00
1
1.00
1.00
2.00
1.00
9.00
29.00
1.00
11.00
4833
3735
4035
3952
3815

3,750.00
7,900.00
50.00
100.00
100.00
150.00
1,400.00
1,000.00
1,615.00
863.00
7,100.00
700.00
958.00
400.00
500.00
650.00
800.00
1,150.00
1,050.00
50.00
31.00
250.00
108.00
50.00
350.00
50.00
155.00
78.00
50.00
300.00
200.00
150.00
450.00
50.00
50.00
100.00
450.00
110.00
50.00
50.00
10.00
200.00
50.00
5,000.00
14,500.00
500.00
5,500.00
3,098,730.00
2,253,730.00
1,865,418.00
2,024,040.00
1,844,460.00

09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011

11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139

62.00
54.00
60.30
68.00
60.00
60.00
60.00
63.90
60.10
51.00
50.00
59.40
65.50
60.00
65.00
60.00
61.00
63.00
58.10
55.00
52.00
58.00
57.10
54.60
49.40
47.00
55.00
53.80
49.80
48.20
47.90
46.00
49.00
46.30
44.00
47.50
49.50
50.10
53.60
58.20
55.70
54.80
53.00
53.20
54.70
53.00
54.70
50.00
50.00
48.00
49.50
48.00

71.80
65.00
65.80
74.00
70.90
70.00
68.50
66.80
67.50
62.00
59.40
65.30
70.00
68.20
70.00
66.40
66.30
67.00
63.50
59.50
61.10
63.80
61.00
59.00
55.00
54.30
59.50
65.00
56.00
54.50
52.00
49.00
51.40
55.00
50.00
51.50
53.00
55.00
59.50
62.70
62.70
59.00
60.50
57.00
57.00
57.80
57.50
55.80
52.90
51.80
51.50
51.50

66.92
58.43
65.74
70.50
69.12
66.52
66.70
65.24
62.85
53.70
59.28
65.27
66.96
66.48
66.81
64.85
64.53
64.75
60.69
56.78
57.71
61.36
59.22
56.19
49.95
52.14
59.45
58.78
54.17
52.06
49.32
46.95
50.74
50.22
48.26
49.73
51.28
53.53
56.14
60.94
57.96
57.40
56.86
55.05
55.26
56.53
55.54
53.88
51.02
50.17
50.31
50.91

66.72
58.31
65.76
70.54
69.10
66.48
66.72
65.25
62.86
53.05
59.38
65.30
67.03
66.53
66.78
64.87
64.54
64.87
60.74
56.66
57.83
61.41
59.32
56.07
49.93
52.01
59.44
58.65
54.19
52.06
49.32
47.03
50.68
50.08
48.30
49.77
51.21
53.64
56.15
61.10
58.20
57.45
56.84
54.95
55.26
56.56
55.57
53.87
50.97
50.11
50.21
50.92

64.70
54.90
65.80
70.50
68.40
66.80
66.20
63.90
62.20
54.00
59.40
65.30
65.80
67.70
66.00
64.20
65.70
63.80
59.30
55.60
61.10
59.80
59.60
54.80
49.40
54.10
59.50
55.00
53.50
51.50
48.70
46.80
51.40
47.40
49.30
49.80
51.70
54.40
57.00
61.80
55.70
58.30
55.40
56.10
55.00
56.80
54.90
53.10
50.70
49.80
50.00
50.20

4860
1268
697
5540
4265
3589
2887
2205
1756
144
90
458
4363
2840
2162
2427
2036
2458
2111
2200
2632
2395
1695
2914
2450
2594
1038
3055
2214
2305
2388
2090
1315
2506
2121
1433
2681
2963
4076
5307
3788
2840
2995
3158
2093
3115
1747
2000
2820
1400
1637
1429

2,795,050.00
970,200.00
705,950.00
2,975,820.00
2,027,190.00
2,241,810.00
1,580,670.00
1,130,230.00
799,800.00
157,550.00
43,390.00
811,650.00
2,221,340.00
1,258,960.00
1,244,220.00
1477880
1039670
1284210
1242650
1106710
1257800
1063095
776720
1668570
1593600
1360050
680230
1648870
995600
987520
1231850
777500
609,260.00
1,172,715.00
921,040.00
603,530.00
1,063,300.00
1,570,230.00
2,189,190.00
2,827,690.00
1,978,380.00
1,380,600.00
1,447,830.00
2,174,350.00
1,385,200.00
2,143,600.00
1,162,310.00
1,032,770.00
1,325,980.00
610,180.00
858,340.00
778,195.00

30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011

11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139

48.00
49.40
48.00
48.00
50.00
49.10
49.00
49.00
46.00
45.00
46.90
47.10
45.00
46.00
44.00
32.50
30.00
30.00
31.00
32.00
35.50
36.20
35.00
39.00
36.00
35.80
35.00
34.00
36.40
33.30
34.00
34.00
33.30
32.50
32.00
30.00
30.10
29.40
30.00
30.50
31.30
33.00
33.00
33.00
33.00
34.50
35.00
34.90
35.70
32.50
34.50
34.00

51.00
50.90
52.50
53.20
53.50
51.90
52.20
51.90
50.40
47.80
48.40
48.10
48.10
48.50
46.40
35.00
33.00
33.40
34.50
36.00
38.50
38.70
39.80
42.60
39.10
40.00
39.20
39.70
38.00
40.00
40.70
40.50
40.50
39.00
36.50
36.00
36.20
35.00
36.00
36.00
38.00
40.20
37.90
39.00
39.00
41.00
41.00
42.00
39.60
39.40
40.40
40.00

50.13
49.83
51.07
52.46
52.21
51.38
51.11
50.31
47.98
46.86
47.70
47.55
47.16
46.78
45.32
32.81
31.95
31.97
32.76
35.02
37.04
37.50
38.50
40.34
37.60
37.26
37.61
36.82
37.16
37.19
37.63
37.27
36.38
34.58
33.48
33.61
32.60
32.56
33.72
34.25
36.44
36.46
36.19
36.90
37.00
38.85
38.40
38.97
36.77
37.63
38.33
37.27

50.14
49.79
51.11
52.50
52.28
51.35
51.15
50.31
47.99
46.81
47.70
47.54
47.15
46.82
45.21
32.75
31.89
31.89
32.76
35.06
37.10
37.57
38.55
40.50
37.59
37.20
37.60
36.84
37.15
37.21
37.65
37.22
36.35
34.47
33.45
33.62
32.57
32.60
33.69
34.27
36.49
36.42
36.22
36.89
37.00
38.85
38.46
38.97
36.77
37.68
38.42
37.31

49.90
49.70
50.50
52.90
51.60
51.20
50.70
49.80
46.80
47.20
47.20
47.40
46.50
46.20
44.90
32.70
31.40
31.70
33.80
35.10
37.90
36.80
39.10
39.50
36.80
38.20
37.10
37.00
37.00
37.20
37.50
37.00
36.10
33.80
33.10
33.40
32.60
32.90
33.80
34.70
36.60
35.70
36.50
36.50
37.40
38.80
38.60
38.90
36.00
38.30
37.50
36.90

1407
1471
1629
2363
2162
1074
1926
1615
2519
1728
1422
1341
1472
1913
2195
2163
1478
1310
1563
2319
2,927.00
2,206.00
2,540.00
4,450.00
2,711.00
2,327.00
1,399.00
1,373.00
1,497.00
2,577.00
3,013.00
1,658.00
1,843.00
2,219.00
1,611.00
1,878.00
1,528.00
1,744.00
1,696.00
1,775.00
3,384.00
2,336.00
1,930.00
2,048.00
2,512.00
4,163.00
3,373.00
3,386.00
3,422.00
3,219.00
2,676.00
2,125.00

538,500.00
560,850.00
942,435.00
1,867,230.00
1,215,890.00
545,222.00
1,151,880.00
1,060,430.00
1,470,310.00
777,000.00
594,580.00
467,500.00
817,890.00
897,060.00
1,076,060.00
1,153,650.00
938,440.00
661,100.00
714,320.00
1,366,490.00
1,466,860.00
1,186,310.00
1,470,542.00
1,977,470.00
1,226,680.00
1,311,430.00
666,511.00
533,240.00
852,380.00
1,403,742.00
1,547,512.00
584,291.00
899,333.00
1,254,116.00
665,325.00
859,319.00
775,558.00
1,004,997.00
733,925.00
834,208.00
2,016,897.00
1,284,680.00
1,037,220.00
988,209.00
1,460,172.00
2,563,227.00
1,891,211.00
2,008,939.00
1,686,627.00
1,920,250.00
1,492,215.00
1,220,850.00

16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011

11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139

34.00
33.50
33.50
34.00
34.00
35.00
34.00
34.00
35.50
36.00
36.90
36.00
35.00
35.00
36.00
34.50
36.00
35.00
36.00
38.00
37.50
38.00
38.00
38.00
38.00
39.00
40.00
39.00
38.00
37.00
36.00
35.00
35.00
35.00
35.00
34.00
34.00
34.00
34.00
35.00
35.00
35.90
34.00
33.50
35.00
34.00
36.00
34.00
35.00
34.00
34.50
34.00

40.50
40.00
39.00
39.00
40.00
40.00
40.50
39.00
40.00
41.50
42.00
41.00
41.00
40.00
39.20
40.00
41.00
41.00
41.50
42.50
43.00
42.10
41.50
41.00
43.00
45.00
45.20
44.00
44.00
42.00
42.00
41.00
41.00
40.00
40.00
38.00
39.00
40.00
40.00
40.00
39.00
39.00
38.00
39.00
40.00
38.10
38.00
40.00
38.00
38.00
37.00
37.00

37.20
36.53
36.09
36.94
37.07
36.95
36.79
37.59
38.35
38.72
38.15
38.39
37.92
38.18
38.45
38.26
38.72
38.04
39.58
41.02
41.36
40.00
40.04
40.32
41.36
43.36
43.03
41.99
40.96
39.25
39.04
38.96
37.74
38.40
37.93
36.28
37.44
37.58
37.28
37.79
37.82
37.17
36.79
37.31
37.00
36.86
36.71
37.40
36.87
36.69
36.39
36.27

37.19
36.51
36.11
36.95
37.09
36.96
36.81
37.55
38.42
38.77
38.15
38.39
37.93
38.21
38.45
38.28
38.75
38.04
39.53
41.05
41.38
40.03
40.08
40.32
41.41
43.45
43.01
41.99
40.91
39.26
39.07
38.99
37.81
38.41
37.97
36.15
37.41
37.67
37.28
37.79
37.83
37.14
36.77
37.29
36.99
36.88
36.69
37.40
36.83
36.69
36.41
36.28

37.20
36.30
36.20
36.50
36.80
36.90
36.50
38.10
37.80
38.20
38.30
38.20
37.80
38.20
38.30
38.30
38.30
37.90
39.80
41.30
41.20
39.80
40.00
40.30
41.90
43.90
42.80
41.40
40.60
38.90
38.50
38.40
36.90
38.60
37.60
36.30
37.20
37.10
37.20
37.70
37.50
37.00
36.70
37.00
36.90
36.80
36.80
37.30
36.80
36.60
36.10
36.50

1,732.00
1,469.00
1,576.00
1,538.00
1,582.00
1,618.00
1,326.00
3,046.00
2,594.00
2,806.00
2,572.00
2,595.00
1,667.00
1,742.00
2,182.00
2,643.00
3,633.00
3,116.00
5,515.00
4,707.00
4,502.00
3,794.00
2,668.00
3,463.00
5,067.00
6,808.00
4,392.00
3,536.00
3,443.00
4,102.00
2,607.00
1,692.00
1,430.00
1,317.00
1,265.00
1,466.00
1,039.00
1,115.00
756.00
1,002.00
921.00
832.00
868.00
801.00
723.00
690.00
944.00
977.00
979.00
576.00
791.00
574.00

1,028,656.00
709,978.00
701,292.00
762,098.00
870,016.00
1,368,768.00
674,504.00
1,847,454.00
1,541,656.00
1,897,699.00
1,564,593.00
1,839,194.00
1,112,830.00
1,311,147.00
1,821,716.00
2,097,697.00
2,802,615.00
2,281,956.00
5,277,441.00
4,083,026.00
3,962,926.00
2,791,748.00
2,501,448.00
3,836,701.00
5,285,250.00
7,153,145.00
3,302,506.00
2,687,756.00
2,516,251.00
2,743,590.00
2,007,367.00
1,162,861.00
983,604.00
764,445.00
654,217.00
868,982.00
541,424.00
719,401.00
394,110.00
710,375.00
442,190.00
481,481.00
517,983.00
440,764.00
270,935.00
364,953.00
536,522.00
516,923.00
681,255.00
270,282.00
357,913.00
232,662.00

08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011

11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139

33.00
33.00
32.60
35.00
33.50
33.00
32.00
32.00
31.00
30.70
29.90
30.00
31.00
33.00
31.50
31.00
31.50
31.50
30.50
30.00
30.00
28.50
29.00
28.00
31.00
30.00
31.20
30.00
29.00
31.90
33.00
32.50
31.00
31.90
30.50
30.00
30.00
30.00
31.00
30.00
29.90
30.00
28.90
31.00
33.50
31.00
31.00
32.00
32.00
32.00
30.00
30.80

40.00
39.00
37.00
37.00
39.00
38.00
37.00
35.00
37.00
35.00
34.50
35.00
36.10
36.50
37.00
35.60
35.90
35.00
35.00
35.20
33.40
32.40
32.50
32.30
34.70
34.00
33.10
33.30
32.50
34.80
38.00
36.20
37.00
35.50
36.00
34.00
32.80
35.00
34.40
36.00
34.00
33.00
33.00
33.70
36.00
35.50
35.00
35.70
36.50
35.00
33.50
33.00

36.49
36.12
35.50
35.94
36.08
35.56
34.75
34.35
34.72
33.50
33.28
33.64
35.21
35.58
34.69
34.72
35.01
34.13
33.36
33.44
32.15
31.62
30.42
30.76
33.32
32.35
32.70
32.19
31.11
33.97
36.70
35.09
34.76
34.05
33.31
32.08
31.92
32.98
33.51
32.93
32.57
31.81
31.24
33.17
34.63
34.22
34.16
35.23
34.51
33.28
32.24
31.84

36.53
36.08
35.51
35.94
36.11
35.56
34.75
34.31
34.65
33.52
33.25
33.68
35.25
35.60
34.70
34.78
35.01
34.16
33.37
33.45
32.12
31.60
30.41
30.79
33.33
32.42
32.69
32.18
31.16
34.03
36.73
35.10
34.83
34.11
33.39
32.06
31.88
32.98
33.52
32.91
32.57
31.79
31.23
33.18
34.63
34.24
34.17
35.27
34.54
33.23
32.26
31.86

36.50
35.70
35.50
36.30
35.50
35.50
34.20
34.20
34.10
33.10
33.20
34.10
35.90
35.00
34.40
34.70
34.70
33.70
33.30
33.30
31.60
31.60
29.90
31.70
33.10
31.90
32.60
31.70
31.80
34.60
35.90
34.40
35.20
33.80
32.80
31.80
32.00
33.40
32.90
33.00
32.60
31.80
30.70
33.60
33.80
34.40
34.10
35.30
33.50
33.20
31.50
32.50

563.00
784.00
799.00
695.00
692.00
993.00
935.00
933.00
832.00
720.00
1,087.00
801.00
1,219.00
942.00
596.00
505.00
686
669
646
550
965
783
1043
1093
1036
867
876
722
1033
2453
2237
1721
1446
1390
1518
1366
1000
963.00
1,223.00
1,026.00
774.00
1,313.00
1,044.00
1,642.00
1,675.00
1,489.00
1,601.00
2,913.00
2,694.00
1,863.00
1,333.00
1,355.00

260,908.00
412,588.00
407,613.00
432,784.00
331,709.00
387,982.00
369,815.00
424,738.00
398,240.00
322,509.00
396,665.00
355,011.00
710,304.00
452,948.00
319,255.00
265,231.00
370,500.00
351,634.00
400,224.00
291,883.00
528,117.00
315,210.00
598,132.00
578,008.00
601,430.00
379,264.00
335,772.00
510,247.00
519,163.00
1,546,954.00
1,944,690.00
1,010,606.00
913,295.00
1,033,722.00
917,948.00
784,370.00
697,591.00
631,939.00
715,566.00
536,374.00
531,215.00
903,784.00
617,239.00
1,186,674.00
1,018,203.00
869,116.00
1,084,453.00
1,895,720.00
1,728,888.00
1,084,014.00
863,486.00
833,771.00

29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011

11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
11139
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633

30.00
31.00
29.30
29.30
30.00
29.00
30.00
29.00
28.00
29.00
30.00
30.00
29.00
31.00
31.00
31.00
29.70
30.00
28.90
30.00
29.20
95.00
95.00
90.00
85.50
90.00
90.00
85.10
90.00
90.00
90.00
85.00
80.00
80.00
82.00
75.00
71.00
80.00
85.00
85.90
90.00
89.00
85.00
85.00
79.90
75.00
71.00
77.00
76.00
77.10
70.90
65.10

34.00
33.00
35.00
33.00
33.00
32.50
33.00
32.00
32.50
32.40
34.00
32.00
32.10
34.90
34.00
34.00
34.00
33.00
33.00
34.00
33.00
113.90
125.00
118.00
110.00
108.50
104.00
96.50
103.80
107.00
103.80
100.20
98.00
96.00
96.00
82.00
85.90
94.40
98.00
100.60
102.00
100.00
95.80
93.90
88.10
84.40
85.40
90.00
86.70
85.80
80.50
77.90

32.50
32.44
32.57
32.34
31.99
31.64
31.53
30.97
30.85
31.81
32.08
31.78
31.87
32.56
32.75
32.65
32.75
32.43
32.31
32.53
32.56
111.82
109.80
107.35
104.71
103.17
99.01
88.88
101.98
102.29
100.87
96.09
95.11
93.00
86.65
80.83
85.70
93.99
94.77
97.19
99.27
96.42
93.71
90.30
83.58
79.47
81.01
86.01
84.55
81.61
72.58
74.03

32.50
32.47
32.58
32.34
32.00
31.65
31.49
30.99
30.88
31.79
32.20
31.80
31.90
32.56
32.77
32.68
32.78
32.42
32.33
32.53
32.58
111.90
109.88
107.35
104.77
102.98
98.93
89.03
101.89
102.32
101.08
96.07
95.25
93.03
86.58
81.06
85.87
94.03
94.87
97.20
99.38
96.28
93.94
90.26
83.76
79.11
81.09
86.15
84.71
81.38
72.36
74.61

32.30
32.50
32.50
32.20
31.70
32.00
31.20
30.90
30.70
32.30
31.50
31.80
31.80
32.70
32.50
32.80
32.60
32.10
32.20
32.40
32.50
112.60
108.30
106.50
105.20
101.00
92.70
86.50
103.80
102.10
99.80
95.40
94.00
90.50
84.60
78.10
85.90
94.40
95.00
99.20
98.80
94.30
92.90
88.40
81.00
77.70
85.40
83.70
85.60
78.70
70.90
77.70

748.00
814.00
731.00
570.00
978.00
916.00
840.00
846.00
620.00
902.00
1,366.00
584.00
583.00
1,371.00
958.00
700.00
1,145.00
821.00
699.00
892.00
912.00
3176
2469
2090
2232
1883
2704
568
2400
3906
2654
2390
1264
1268
1221
181
133
1228
2041
2168
2298
1654
1046
1534
1475
1488
1598
1627
1689
1444
1314
1449

422,573.00
527,411.00
438,560.00
349,530.00
591,262.00
541,153.00
476,065.00
569,038.00
311,247.00
487,706.00
1,176,771.00
297,620.00
576,365.00
983,771.00
662,194.00
349,003.00
916,525.00
613,800.00
540,698.00
588,436.00
849,603.00
1,873,254.00
1,273,122.00
959,467.00
1,259,018.00
918,482.00
2,084,228.00
382,500.00
2,015,875.00
1,621,192.00
1,125,852.00
1,304,379.00
654,491.00
691,555.00
780,905.00
291,400.00
66,240.00
681,345.00
1,227,281.00
1,475,614.00
1,385,315.00
912708
572711
848022
713835
747370
955212
807920
947438
800775
898745
820554

20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011

24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633

74.80
77.00
74.00
72.00
71.80
66.10
65.00
66.80
61.30
72.00
75.00
75.00
76.00
79.00
84.50
77.00
85.00
83.00
86.00
88.00
85.00
86.00
85.00
79.00
88.00
88.00
83.50
83.00
84.00
82.00
87.00
83.50
85.00
85.90
83.40
82.10
82.00
85.00
80.00
81.00
82.00
80.00
80.00
85.50
80.00
81.00
79.90
67.00
66.70
62.00
67.40
61.30

85.40
86.50
81.90
81.50
78.10
72.10
74.10
80.00
74.90
82.20
85.90
85.90
88.00
94.70
92.90
93.50
97.80
96.70
99.70
99.90
96.20
96.50
92.00
92.20
94.70
95.80
95.00
94.00
91.90
94.90
95.00
94.30
95.40
95.00
91.90
91.00
95.00
91.80
90.50
91.00
87.00
85.70
93.20
92.80
90.00
88.30
89.00
77.00
71.50
71.40
72.00
68.50

84.83
83.87
79.60
78.98
74.56
69.11
73.79
72.54
71.77
79.59
83.86
84.12
85.38
91.61
88.18
90.80
94.22
94.32
97.94
95.99
94.10
93.06
89.06
90.08
93.59
93.55
91.83
91.56
91.09
93.80
93.83
93.34
94.56
91.51
88.09
87.81
90.16
89.56
88.41
87.48
84.63
84.64
91.49
89.31
85.92
85.75
83.21
72.18
68.87
70.08
70.10
63.18

84.91
83.75
79.74
79.22
74.71
68.94
73.87
72.12
71.95
79.48
83.93
84.07
85.42
91.63
88.29
90.63
94.42
94.35
98.12
96.20
94.23
93.23
89.01
90.17
93.71
93.58
91.79
91.59
91.11
93.79
93.88
93.45
94.59
91.52
87.93
87.95
90.27
89.56
88.42
87.64
84.56
84.68
91.54
89.45
85.89
85.69
82.99
72.24
68.66
70.11
70.13
63.02

85.40
81.40
78.80
78.00
72.60
67.40
74.10
68.10
74.80
81.90
82.70
83.80
86.10
91.70
85.00
93.40
91.90
95.50
97.70
93.90
95.00
91.40
87.70
91.10
94.00
91.50
91.80
90.90
90.90
94.40
92.30
93.90
94.80
90.70
85.90
90.30
88.70
88.30
87.80
85.20
83.90
84.90
92.60
86.50
85.00
87.70
80.60
69.10
68.60
70.20
68.00
63.10

1053
1709
1347
1365
1186
1399
597
1568
1683
2519
2678
2574
2662
3789
3842
3351
4029
4131
3480
3728
3088
2935
3028
2162
2145
2401
1659
2520
1577
2757
2468
1923
2733
2523
2080
1401
1403
1173
1041
1356
1210
951
3674
2198
1006
1032
1956
2,113.00
1,258.00
980.00
999.00
1,089.00

705409
1024540
848415
988503
647719
720390
390,950.00
932,065.00
891,154.00
1,487,095.00
1,497,603.00
1,642,855.00
1,759,796.00
2,874,018.00
2,338,430.00
2,168,711.00
2,432,733.00
2,652,116.00
2,996,544.00
2,194,589.00
1,786,555.00
1,717,602.00
2,155,178.00
1,288,105.00
1,361,115.00
1,578,837.00
864,080.00
1,355,229.00
918,475.00
1,928,227.00
1,434,706.00
1,203,101.00
1,671,324.00
1,484,139.00
1,181,375.00
676,537.00
693,192.00
618,200.00
474,058.00
720,520.00
603,315.00
438,282.00
2,124,688.00
1,266,750.00
478,023.00
545,567.00
1,130,945.00
1,132,983.00
811,250.00
460,807.00
585,100.00
620,700.00

09-05-2011
10-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011

24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633

58.20
59.60
51.80
54.80
52.80
52.00
52.20
48.80
45.00
47.50
45.00
44.00
46.00
47.20
50.00
49.80
50.00
50.00
47.00
48.00
50.00
47.00
48.00
45.00
48.80
48.50
45.00
45.00
46.00
48.00
46.00
48.70
48.10
45.00
46.50
50.20
50.00
51.40
52.00
52.20
49.00
50.00
51.10
52.20
53.10
55.00
53.90
55.00
52.00
55.10
54.80
58.00

64.80
63.90
54.90
57.90
57.00
54.20
53.40
52.30
51.30
50.50
47.90
48.90
48.30
52.50
54.00
52.00
52.60
53.00
53.90
52.30
52.50
53.50
51.70
50.80
53.00
50.20
49.90
49.20
49.00
50.60
50.30
50.30
49.90
49.60
50.80
52.00
52.00
54.60
54.90
54.00
57.00
60.00
60.00
62.20
64.00
65.00
65.10
62.00
63.00
65.00
65.20
66.00

61.87
61.27
53.40
56.66
54.65
53.08
52.73
50.71
48.73
48.87
46.12
46.07
47.76
50.22
52.72
50.61
51.24
51.14
50.96
50.90
51.85
52.63
50.08
50.10
49.63
49.13
48.77
47.64
47.70
49.70
49.32
49.18
49.06
48.88
49.97
51.08
51.28
53.08
53.49
53.16
54.24
55.64
57.09
58.66
60.15
59.87
58.93
58.13
59.73
60.85
63.38
63.15

61.95
61.30
53.36
56.59
54.72
53.00
52.70
50.69
48.74
48.99
46.09
46.04
47.77
50.26
52.83
50.62
51.31
51.17
51.00
50.80
51.75
52.66
50.12
50.07
49.57
49.16
48.75
47.72
47.71
49.65
49.30
49.20
49.09
48.89
49.95
51.11
51.32
52.98
53.50
53.18
54.35
55.66
57.17
58.70
60.18
59.87
58.90
58.10
59.76
60.87
63.34
63.16

63.60
60.50
54.00
56.40
53.40
52.40
52.50
49.60
47.70
47.90
45.20
46.60
47.80
52.30
51.70
50.10
52.00
50.50
51.00
50.40
51.20
52.30
48.90
50.10
49.00
48.70
48.50
47.20
47.90
49.00
48.80
48.80
48.40
48.80
49.90
50.90
51.60
54.20
52.60
53.60
54.90
55.70
57.90
58.90
60.40
59.20
58.50
57.70
60.20
60.80
63.90
63.00

1,453.00
1,473.00
1,426.00
1,046.00
1,888.00
994.00
800.00
993.00
603.00
766.00
654.00
660.00
515.00
1,511.00
1,652.00
666.00
764.00
703.00
816.00
1,496.00
1,487.00
1,435.00
1,011.00
886.00
787.00
662.00
614.00
580.00
482.00
1,040.00
600.00
515.00
471.00
510.00
868.00
1,063.00
1,169.00
1,895.00
1,065.00
775.00
2,179.00
2,183.00
1,923.00
2,182.00
2,351.00
1,915.00
1,926.00
1,236.00
1,796.00
2,750.00
3,931.00
2,366.00

700,100.00
785,430.00
727,700.00
663,700.00
1,253,914.00
562,510.00
504,500.00
582,450.00
249,160.00
674,100.00
321,500.00
300,035.00
227,715.00
965,230.00
828,436.00
315,330.00
311,820.00
297,761.00
455,030.00
904,530.00
951,861.00
883,509.00
573,774.00
532,526.00
358,633.00
324,023.00
453,380.00
278,300.00
257,154.00
642,461.00
396,861.00
280,775.00
264,420.00
337,546.00
508,774.00
696,309.00
762,733.00
1,317,900.00
702,626.00
484,110.00
1,450,647.00
1,418,462.00
1,412,210.00
1,872,443.00
1,790,236.00
1,201,526.00
1,258,454.00
774,458.00
1,366,495.00
2,754,324.00
3,176,961.00
1,503,333.00

25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011

24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633

56.70
55.80
55.60
59.00
59.90
55.00
55.00
50.80
54.50
52.70
51.30
55.00
51.40
54.00
55.00
52.00
53.00
51.00
52.00
50.00
49.60
52.00
50.00
51.00
51.00
48.00
50.00
49.80
49.00
46.20
48.00
47.00
48.00
46.00
47.10
45.30
43.10
46.50
49.00
50.20
47.00
48.00
50.00
51.30
48.00
47.10
47.20
45.00
44.10
43.00
45.00
44.10

65.00
65.00
66.80
68.30
70.00
66.00
63.00
60.60
65.00
57.80
60.00
60.00
60.10
60.00
60.00
60.00
57.00
58.00
57.00
58.50
56.00
57.00
57.00
55.00
55.50
53.50
55.00
54.00
54.00
53.50
55.00
55.00
52.00
51.50
55.00
50.70
50.20
52.00
53.60
54.40
53.00
53.20
54.90
55.00
56.70
52.80
51.30
50.00
49.00
47.20
51.00
49.80

62.65
61.94
64.03
66.59
61.98
60.23
58.30
59.20
58.87
56.36
58.56
57.61
57.12
57.54
57.28
56.36
55.28
56.41
55.57
55.06
53.65
55.18
54.95
53.94
52.99
52.53
52.95
52.83
51.59
52.41
52.74
52.01
51.05
50.56
51.27
48.86
48.35
49.39
52.66
52.20
51.48
52.47
53.91
52.55
51.41
51.65
49.35
48.29
46.32
45.77
49.05
46.64

62.74
61.96
64.30
66.62
62.00
60.25
58.08
59.27
58.90
56.39
58.55
57.58
57.16
57.59
57.34
56.38
55.29
56.46
55.65
55.08
53.71
55.19
54.88
53.99
53.00
52.56
52.94
52.84
51.57
52.38
52.68
52.07
51.08
50.56
51.13
48.87
48.34
49.43
52.71
52.10
51.44
52.46
53.93
52.51
51.36
51.68
49.21
48.30
46.41
45.73
49.08
46.67

61.90
61.70
65.50
66.10
60.40
58.50
56.40
59.90
57.90
56.90
58.00
56.90
56.70
57.20
56.80
56.10
55.20
56.00
55.30
54.80
53.80
55.20
54.20
53.80
52.30
52.70
52.60
52.10
51.30
53.20
51.30
51.80
50.10
50.70
50.20
47.80
48.20
50.10
53.20
50.90
51.20
52.10
53.40
51.60
51.70
51.30
47.90
48.10
45.70
46.40
48.50
45.80

3,951.00
2,290.00
3,948.00
4,766.00
3,254.00
1,917.00
1,310.00
1,445.00
1,414.00
1,207.00
885.00
745.00
741.00
770.00
638.00
507.00
647.00
517.00
353.00
471.00
945.00
606.00
529.00
495.00
593.00
495.00
449.00
477.00
600.00
601.00
927.00
507.00
757.00
613.00
646.00
618.00
771.00
748.00
1,061.00
979.00
758.00
1,052.00
1618
884
741
732
804
659
1036
843
793
674

2,347,547.00
1,230,697.00
2,888,688.00
2,776,541.00
2,211,285.00
969,985.00
689,215.00
601,765.00
671,965.00
663,481.00
375,567.00
330,924.00
366,718.00
324,907.00
289,720.00
207,081.00
248,032.00
174,586.00
151,955.00
188,877.00
367,541.00
225,985.00
263,351.00
237,104.00
204,180.00
174,853.00
183,184.00
192,347.00
309,242.00
262,001.00
378,031.00
203,060.00
286,613.00
242,596.00
320,153.00
301,754.00
320,830.00
377,156.00
480,791.00
508,336.00
304,094.00
512,007.00
697,733.00
494,983.00
365,295.00
350,170.00
358,577.00
278,279.00
476,665.00
370,058.00
329,263.00
282,584.00

17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011

24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
24633
14279
14279
14279
14279
14279

44.00
43.70
40.00
44.00
46.40
42.80
41.00
42.00
40.00
40.00
38.00
35.00
38.20
38.00
36.00
33.40
30.90
32.00
34.30
35.00
40.00
43.40
41.80
39.80
37.90
36.20
37.50
37.00
38.00
37.00
35.00
34.00
35.00
34.00
34.50
36.00
39.40
39.00
39.00
38.00
38.00
38.00
40.00
38.00
38.00
40.00
39.00
20.70
20.00
18.20
18.50
19.00

47.30
47.40
44.00
47.80
51.50
47.90
46.50
46.20
45.30
43.00
41.60
40.00
41.50
41.00
40.00
36.10
36.00
34.30
37.70
41.30
43.40
46.50
48.90
44.00
42.60
41.80
43.00
43.60
42.00
40.50
39.30
39.00
39.30
39.00
37.60
39.00
41.90
43.00
42.00
42.00
43.00
41.90
42.30
41.90
42.00
42.00
42.00
24.00
20.50
19.90
19.70
20.80

46.53
45.20
43.07
46.34
48.69
45.63
45.71
44.68
43.14
41.24
39.69
39.10
40.65
39.83
37.90
34.41
32.93
34.12
37.42
40.52
42.05
46.04
44.80
42.59
39.53
39.00
40.44
40.49
40.28
38.89
37.83
36.94
37.06
36.59
36.73
37.83
41.33
41.70
41.41
41.29
41.54
41.50
41.98
40.94
41.18
41.25
41.09
21.51
20.05
18.64
19.08
19.36

46.50
45.18
43.02
46.37
48.70
45.55
45.73
44.70
43.18
41.33
39.66
39.17
40.59
39.84
37.92
34.41
32.64
34.18
37.50
40.65
42.02
46.07
45.02
42.59
39.48
39.12
40.56
40.61
40.23
38.88
37.83
36.90
37.14
36.62
36.74
37.86
41.41
41.72
41.43
41.29
41.57
41.52
41.99
40.93
41.20
41.26
41.12
21.45
20.04
18.72
19.14
19.32

46.30
44.40
43.70
47.00
47.30
44.60
46.10
44.10
42.70
40.10
38.80
39.80
39.90
39.80
37.00
34.10
31.20
34.30
37.60
41.30
42.30
46.40
42.30
42.10
38.00
41.10
39.70
40.90
39.80
38.50
37.50
37.90
36.30
36.10
36.40
38.10
40.20
42.00
41.50
41.20
41.10
41.60
41.60
40.40
41.20
40.70
40.90
20.70
20.00
18.40
19.20
19.30

544
557
961
816
1033
884
692
633
724
788
625
845.00
540.00
347.00
628.00
835.00
719.00
491.00
781.00
1,196.00
1,257.00
1,416.00
1,764.00
1,179.00
977.00
859.00
780.00
597.00
781.00
383.00
525.00
876.00
705.00
571.00
586.00
866.00
2,921.00
1,401.00
753.00
688.00
917.00
849.00
1,211.00
934.00
716.00
900.00
683.00
109
46
55
33
20

216,871.00
233,526.00
386,214.00
353,664.00
460,018.00
384,634.00
344,146.00
297,625.00
383,597.00
397,655.00
247,975.00
446,421.00
264,393.00
145,580.00
213,002.00
399,339.00
350,441.00
392,142.00
560,145.00
708,380.00
573,124.00
921,069.00
899,730.00
552,402.00
493,253.00
392,365.00
306,089.00
254,260.00
427,961.00
161,207.00
191,790.00
409,401.00
343,504.00
337,276.00
257,418.00
351,425.00
1,868,048.00
750,687.00
309,800.00
303,720.00
497,636.00
543,700.00
802,208.00
411,360.00
395,145.00
606,270.00
361,059.00
37,400.00
29,700.00
12,300.00
7,400.00
6,100.00

01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011

14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279

18.40
18.80
18.10
17.20
15.60
15.90
16.70
16.10
14.70
13.50
14.70
15.90
14.60
14.30
13.80
12.50
13.90
13.30
13.00
12.60
13.20
14.20
14.20
14.50
13.40
13.10
13.10
13.30
13.00
13.00
14.10
13.40
13.00
13.90
14.40
14.50
16.90
17.50
17.10
17.20
17.00
17.40
17.50
15.90
16.00
17.00
17.10
17.40
16.50
16.10
16.00
19.00

19.70
19.60
18.60
17.50
19.00
17.00
17.90
17.30
16.90
14.80
14.80
16.10
15.70
15.60
13.90
14.70
14.60
13.50
14.30
14.40
14.80
14.50
14.70
15.40
14.70
13.40
13.90
14.00
14.20
14.30
14.30
13.50
14.40
14.00
15.00
15.90
17.40
19.10
19.00
17.40
18.00
18.50
18.00
17.30
17.90
18.00
18.80
17.70
17.60
17.50
18.20
19.90

18.63
19.03
18.41
17.40
15.97
16.23
17.55
16.28
15.24
13.74
14.75
16.06
14.98
14.94
13.80
13.35
14.34
13.40
13.80
13.61
14.01
14.41
14.39
14.89
13.92
13.25
13.49
13.66
13.60
13.58
14.12
13.44
13.27
13.97
14.79
15.80
17.33
19.02
17.80
17.26
17.21
17.72
17.64
16.50
17.35
17.46
17.90
17.59
17.23
16.96
17.75
19.88

18.61
19.02
18.45
17.37
16.51
16.41
17.42
16.32
15.00
13.67
14.75
16.06
14.91
14.93
13.81
13.30
14.39
13.40
13.93
13.97
14.03
14.40
14.39
14.83
13.94
13.21
13.44
13.84
13.62
13.48
14.13
13.46
13.17
13.98
14.75
15.74
17.35
19.06
17.86
17.24
17.37
17.71
17.60
16.38
17.40
17.42
17.81
17.56
17.23
16.89
17.71
19.90

18.50
19.00
18.40
17.30
15.70
16.40
17.40
16.30
14.90
13.60
14.70
16.00
14.90
14.90
13.80
13.30
14.30
13.40
13.90
13.90
14.10
14.40
14.30
14.80
13.90
13.20
13.50
13.70
13.60
13.40
14.10
13.40
13.10
13.90
14.50
15.90
17.40
19.00
17.90
17.20
17.30
17.70
17.60
16.30
17.60
17.20
18.20
17.50
17.20
16.60
18.10
19.90

24
8
17
6
34
24
12
9
22
18
2
7
9
8
44
15
14
3
3
8
37
14
12
26
14
2
23
25
20
13
36
10
14
3
54
83
36
86
37
10
14
15
15
19
31
45
49
32
16
40
25
85

5800
2300
4300
700
5100
5500
2600
1500
4900
3000
200
1700
1900
3300
10400
10000
5,800.00
600.00
800.00
2,800.00
9,000.00
5,800.00
2,700.00
5,800.00
9,600.00
1,400.00
4,600.00
5,200.00
3,600.00
3,300.00
5,300.00
3,700.00
6,400.00
1,400.00
25,900.00
27,000.00
9,400.00
41,100.00
13,700.00
1,500.00
3,500.00
2,400.00
6,400.00
5,900.00
10,300.00
15,500.00
20,900.00
15,900.00
6,100.00
7,200.00
9,900.00
38,200.00

25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011

14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279

20.20
18.90
18.30
18.20
17.90
16.80
18.00
18.50
16.80
17.40
17.30
16.70
16.30
17.40
17.40
17.00
16.40
14.90
15.50
15.40
15.60
16.10
16.80
17.10
17.20
16.80
16.90
17.00
16.70
16.30
16.50
16.70
16.00
16.60
16.60
16.20
16.00
16.00
16.10
16.40
16.40
16.80
16.40
16.60
16.40
16.20
16.40
17.20
16.70
16.10
16.50
16.30

21.80
21.40
20.00
19.30
18.50
17.90
18.90
19.00
19.70
18.60
17.90
17.80
17.90
18.40
18.20
17.60
16.90
16.40
16.60
17.20
15.90
16.90
17.70
17.60
18.00
17.60
17.50
18.00
17.00
17.20
17.50
18.00
16.60
17.60
16.70
16.70
16.80
16.20
17.50
16.60
16.90
17.00
16.50
16.80
17.00
17.50
17.50
18.10
17.10
17.30
17.20
17.00

21.47
19.54
19.23
18.44
18.18
17.69
18.14
18.67
17.78
17.89
17.63
17.05
17.61
17.93
17.73
17.31
16.56
15.86
15.73
16.29
15.73
16.55
17.28
17.28
17.64
17.12
17.32
17.60
16.84
16.62
17.11
17.41
16.23
17.15
16.62
16.48
16.41
16.04
16.34
16.43
16.61
16.83
16.47
16.66
16.59
16.59
16.85
17.37
16.96
16.84
16.73
16.55

21.45
19.54
19.38
18.51
18.19
17.55
18.14
18.68
17.93
17.88
17.63
16.97
17.27
17.85
17.71
17.28
16.54
15.77
15.78
16.37
15.75
16.64
17.46
17.30
17.62
17.16
17.34
17.52
16.84
16.70
17.07
17.44
16.24
17.26
16.61
16.51
16.29
16.04
16.35
16.41
16.59
16.83
16.44
16.65
16.57
16.52
17.08
17.39
16.97
16.71
16.69
16.49

20.90
19.80
19.90
18.20
18.10
17.50
18.30
18.60
17.40
17.80
17.60
16.90
17.20
17.80
17.70
17.20
16.50
15.30
15.70
16.60
15.70
16.60
17.40
17.20
17.60
17.10
17.30
17.40
16.80
16.70
17.00
17.40
16.20
17.20
16.60
16.50
16.40
16.00
16.30
16.40
16.50
16.80
16.40
16.60
16.50
16.50
17.00
17.30
16.90
16.70
16.60
16.40

144
110
56
43
4.00
10.00
88.00
25.00
25.00
8.00
3.00
4.00
11.00
21.00
10.00
15.00
12.00
37.00
19.00
28.00
11.00
18.00
12.00
16.00
27.00
10.00
6.00
22.00
14.00
9.00
18.00
15.00
14.00
16.00
6.00
6.00
33.00
16.00
10.00
17.00
12.00
26.00
3.00
5.00
8.00
26.00
8.00
34.00
15.00
5.00
16.00
31.00

46,600.00
27,300.00
15,400.00
10,700.00
1,400.00
1,500.00
12,300.00
4,700.00
7,500.00
2,700.00
1,400.00
600.00
2,300.00
5,900.00
2,300.00
2,700.00
3,500.00
11,900.00
5,300.00
7,200.00
3,600.00
5,400.00
5,100.00
2,100.00
9,400.00
2,800.00
1,700.00
8,200.00
3,900.00
4,800.00
5,800.00
8,300.00
4,900.00
6,700.00
1,800.00
2,200.00
13,200.00
4,400.00
2,200.00
6,700.00
2,400.00
6,500.00
1,600.00
1,600.00
2,300.00
8,700.00
3,800.00
11,100.00
6,900.00
2,100.00
3,200.00
7,200.00

10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011

14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279

16.50
16.30
17.00
17.10
16.80
16.70
16.90
16.70
17.00
17.00
16.90
17.10
17.80
17.10
17.50
17.50
17.00
16.70
17.00
16.50
17.00
16.60
16.90
17.00
16.50
16.50
16.60
15.80
16.00
16.00
16.00
16.40
16.00
16.20
16.20
16.20
16.00
16.30
16.00
15.70
15.60
15.60
15.90
15.60
15.40
16.00
16.00
15.80
15.60
16.00
16.10
15.60

16.90
17.10
17.80
17.50
17.20
17.10
17.20
17.20
17.60
17.30
17.60
18.70
18.80
18.00
17.90
17.70
17.20
16.80
17.50
17.00
17.10
16.70
17.50
17.00
16.70
16.60
17.00
16.00
17.40
16.30
16.60
16.50
16.50
16.20
17.00
16.30
16.20
16.80
16.70
16.10
16.00
16.40
16.00
16.60
16.00
16.00
16.80
16.00
15.80
16.70
16.20
16.00

16.62
16.68
17.27
17.38
17.03
16.87
17.07
16.92
17.24
17.10
17.30
17.83
18.20
17.40
17.72
17.60
17.10
16.75
17.13
16.60
17.06
16.61
17.20
17.00
16.59
16.52
16.80
15.89
16.21
16.12
16.14
16.42
16.13
16.20
16.52
16.23
16.10
16.61
16.07
15.89
15.73
15.90
15.97
15.74
15.61
16.00
16.21
15.96
15.67
16.16
16.18
15.80

16.68
16.69
17.22
17.39
16.97
16.84
17.08
16.92
17.24
17.11
17.26
17.69
18.20
17.42
17.72
17.58
17.16
16.73
17.06
16.54
17.04
16.61
17.20
17.00
16.62
16.53
16.80
15.94
16.12
16.13
16.31
16.45
16.08
16.20
16.46
16.22
16.09
16.44
16.05
15.87
15.96
15.85
15.98
15.70
15.56
16.00
16.07
15.94
15.67
16.20
16.18
15.80

16.60
16.60
17.10
17.30
16.90
16.80
17.10
16.70
17.20
17.10
17.20
18.00
18.10
17.20
17.70
17.50
17.10
16.70
17.00
16.50
17.00
16.60
17.20
17.00
16.60
16.50
16.80
15.90
16.10
16.10
16.30
16.40
16.00
16.20
16.40
16.20
16.00
16.40
16.00
15.80
15.90
15.80
15.90
15.60
15.50
16.00
16.00
15.90
15.60
16.20
16.10
15.80

19.00
15.00
25.00
36.00
15.00
22.00
33.00
32.00
37.00
16.00
55.00
94.00
64.00
33.00
29.00
12.00
5.00
2.00
8.00
9.00
14.00
7.00
2.00
1.00
15.00
11.00
2.00
7.00
9.00
5.00
5.00
5.00
7.00
2.00
6.00
3.00
17.00
7.00
18.00
21.00
3.00
5.00
7.00
24.00
13.00
1.00
12.00
17.00
21.00
37.00
10
2

9,300.00
3,700.00
8,000.00
11,800.00
6,100.00
4,500.00
13,000.00
10,900.00
12,100.00
4,600.00
22,500.00
28,300.00
20,300.00
11,900.00
7,700.00
3,700.00
1,300.00
1,500.00
3,900.00
3,200.00
3,500.00
1,000.00
200.00
200.00
3,500.00
2,600.00
200.00
1,400.00
3,200.00
1,200.00
2,000.00
1,000.00
1,300.00
200.00
800.00
1,200.00
2,900.00
3,000.00
4,800.00
5,200.00
2,200.00
600.00
1,600.00
7,200.00
3,300.00
100.00
3,500.00
2,500.00
3,700.00
10,500.00
3,500.00
200.00

04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
27-11-2011
28-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011

14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279
14279

15.80
15.50
15.50
15.00
14.50
14.40
15.00
15.10
15.00
14.90
14.70
13.50
14.10
14.40
14.50
14.10
14.00
12.50
12.50
12.60
13.00
13.00
12.50
12.70
12.20
13.10
14.40
13.10
14.20
14.30
14.00
13.40
12.80
12.00
12.50
12.00
11.80
12.00
12.00
12.00
12.00
12.50
12.00
12.10
12.10
12.50
12.40
11.50
12.20
12.10
11.90
11.90

16.00
16.00
15.80
15.20
15.00
15.50
15.30
15.20
15.10
15.10
15.00
15.10
14.90
15.30
14.50
14.50
14.00
13.50
13.20
13.70
13.20
14.20
13.50
13.90
12.60
13.50
14.40
15.00
14.50
14.80
15.10
13.50
12.80
12.60
13.20
12.90
12.20
12.30
12.50
12.00
12.00
12.60
12.00
12.10
12.50
12.50
12.50
12.60
12.50
12.10
12.40
12.70

15.88
15.84
15.62
15.04
14.75
14.92
15.04
15.13
15.03
15.02
14.77
14.23
14.28
14.62
14.50
14.46
14.00
13.15
12.68
13.38
13.11
13.38
12.80
13.05
12.41
13.37
14.40
13.99
14.34
14.60
14.17
13.43
12.80
12.27
12.70
12.53
12.00
12.05
12.12
12.00
12.00
12.57
12.00
12.10
12.17
12.50
12.45
11.95
12.43
12.10
12.00
12.14

15.87
15.83
15.57
15.01
14.73
14.99
15.06
15.16
15.01
15.07
14.79
14.04
14.25
14.64
14.50
14.46
14.00
13.21
12.56
13.46
13.06
13.21
12.97
12.99
12.41
13.44
14.40
14.04
14.33
14.63
14.23
13.45
12.80
12.16
12.66
12.16
12.07
12.04
12.08
12.00
12.00
12.57
12.00
12.10
12.17
12.50
12.47
11.92
12.43
12.10
12.00
12.06

15.80
15.70
15.50
15.00
14.70
14.90
15.00
15.10
15.00
15.00
14.70
14.00
14.20
14.60
14.50
14.40
14.00
13.20
12.50
13.40
13.00
13.20
12.90
12.90
12.30
13.40
14.40
14.30
14.30
14.60
14.00
13.40
12.80
12.10
12.60
12.10
12.00
12.00
12.00
12.00
12.00
12.50
12.00
12.10
12.10
12.50
12.40
11.90
12.40
12.10
12.00
12.00

4
54
13
7
23
5
46
4
4
21
13
19
8
14
1
19
12
11
4
4.00
10.00
4.00
12.00
24.00
34.00
14.00
2.00
60.00
13.00
32.00
42.00
8.00
1.00
7.00
8.00
4.00
2.00
18.00
9.00
1.00
6.00
3.00
17.00
3.00
11.00
5.00
11.00
11.00
9.00
1.00
7.00
10.00

4,400.00
12,000.00
9,500.00
2,200.00
8,700.00
3,100.00
12,200.00
800.00
800.00
7,900.00
5,600.00
6,800.00
3,900.00
2,100.00
100.00
3,600.00
2,100.00
3,500.00
1,200.00
1,700.00
2,500.00
1,100.00
6,000.00
6,600.00
15,400.00
3,900.00
200.00
18,600.00
5,000.00
9,500.00
12,600.00
2,400.00
100.00
1,900.00
1,200.00
1,300.00
300.00
6,400.00
2,100.00
100.00
600.00
300.00
5,900.00
700.00
5,500.00
1,200.00
2,400.00
3,600.00
3,800.00
400.00
900.00
1,600.00

29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

14279
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211

12.10
7,145.00
7,000.00
7,355.00
7,400.00
7,050.00
6,801.00
6,371.00
6,691.00
6,856.75
6,960.00
6,850.00
6,399.00
6,400.25
6,450.00
6,150.00
6,400.00
6,500.00
6,500.00
6,600.00
6,770.00
6,595.00
6,517.00
6,457.00
6,222.75
5,989.50
5,767.00
6,072.00
5,876.00
5,689.75
5,477.50
5,272.25
5,451.00
5,550.00
5,362.00
5,189.25
4,995.50
4,809.00
4,800.00
4,809.25
4,622.00
4,556.00
4,600.00
4,810.00
5,170.00
5,368.75
5,200.00
5,372.00
5,660.00
7,010.00
7,387.25
7,113.00

12.40
7,198.00
7,590.00
7,530.00
7,540.00
7,465.00
7,270.00
6,801.00
6,856.75
7,120.00
7,150.00
7,010.00
7,100.00
6,979.00
6,790.00
6,310.00
6,421.50
6,662.25
6,910.00
7,000.00
6,999.00
6,820.00
6,650.00
6,699.75
6,425.00
6,099.00
6,200.25
6,250.00
6,149.00
5,849.00
5,540.00
5,600.00
5,591.50
5,798.50
5,541.00
5,377.00
5,100.00
4,810.00
4,996.50
5,180.00
4,750.00
4,797.75
4,800.00
4,987.50
5,174.75
5,368.75
5,570.00
5,580.75
5,789.75
8,400.00
7,850.00
7,300.00

12.19
7,167.63
7,399.88
7,448.75
7,447.39
7,375.21
7,023.67
6,500.74
6,853.55
7,015.86
7,063.62
6,933.38
6,900.43
6,817.98
6,582.17
6,209.83
6,420.72
6,657.17
6,781.77
6,842.21
6,839.32
6,699.20
6,567.18
6,544.48
6,312.97
6,008.26
5,933.48
6,141.16
6,001.58
5,707.88
5,478.79
5,334.65
5,551.12
5,703.48
5,426.93
5,207.46
5,000.76
4,809.09
4,956.57
4,893.51
4,655.52
4,634.09
4,748.29
4,975.80
5,174.61
5,368.75
5,480.58
5,494.31
5,779.56
7,630.89
7,486.22
7,137.85

12.18
7,167.02
7,400.13
7,448.99
7,446.91
7,378.30
7,021.56
6,504.41
6,854.63
7,014.51
7,062.53
6,928.25
6,898.60
6,818.50
6,577.18
6,189.72
6,421.27
6,659.18
6,795.70
6,838.54
6,834.56
6,693.26
6,560.73
6,540.40
6,293.23
6,006.91
5,957.53
6,151.29
5,995.81
5,701.42
5,478.00
5,314.12
5,546.71
5,696.52
5,425.76
5,204.20
4,998.09
4,809.06
4,960.75
4,908.11
4,648.67
4,638.83
4,758.57
4,980.57
5,174.67
5,368.75
5,509.76
5,503.78
5,783.94
7,668.52
7,491.31
7,137.02

12.10
7,160.50
7,363.75
7,505.50
7,419.50
7,269.25
6,885.50
6,378.50
6,856.75
7,015.25
7,010.75
6,913.00
6,882.50
6,791.25
6,457.25
6,189.50
6,421.50
6,662.25
6,791.00
6,896.25
6,800.00
6,619.25
6,574.75
6,463.75
6,222.75
5,991.50
6,156.50
6,097.25
5,911.25
5,690.75
5,477.50
5,389.50
5,589.25
5,569.50
5,391.25
5,190.00
4,996.25
4,809.00
4,996.50
4,809.25
4,693.00
4,612.75
4,800.00
4,987.25
5,174.75
5,368.75
5,379.25
5,580.50
5,789.75
7,675.00
7,390.00
7,113.00

7.00
168
663
1160
513
384
546
169
54
401
276
356
301
143
130
18
97
123
304
309
453
257
136
311
254
214
403
319
572
249
70
372
213
317
266
375
160
51
311
180
194
219
203
237
191
39
566
338
576
5836
1814
1377

1,200.00
1,355.00
5,968.00
14,244.00
5,781.00
4,970.00
8,096.00
1,860.00
800.00
4,240.00
2,655.00
3,675.00
3,229.00
1,557.00
1,645.00
235.00
1,632.00
1,759.00
3,388.00
2,814.00
4,959.00
2340
1615
3440
2960
2243
4936
3250
6516
3530
1690
5132
2565
2955
2287
4245
2725
820
3,390.00
1,615.00
2,110.00
2,545.00
2,080.00
3,190.00
3,140.00
708.00
10,553.00
4,665.00
9,656.00
73,402.00
19,634.00
14,385.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011

13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211

6,850.00
6,980.50
6,961.25
6,890.00
3,800.00
3,780.00
3,900.00
3,910.00
3,850.00
3,836.00
3,675.00
3,832.00
3,802.00
3,650.00
3,550.00
3,670.00
3,586.00
3,601.00
3,522.00
3,470.00
3,471.00
3,390.00
3,262.00
3,210.25
3,100.00
3,351.25
3,291.00
3,221.00
3,249.00
3,185.00
3,055.00
2,922.00
2,777.00
2,656.75
2,540.00
2,705.25
2,890.00
2,850.00
2,809.00
2,700.00
2,600.00
2,650.00
2,580.50
2,485.00
2,520.00
2,585.00
2,700.00
2,670.00
2,701.00
2,690.00
2,725.00
2,776.25

7,113.00
7,242.25
7,270.00
7,005.00
4,141.75
3,910.00
4,050.00
4,080.00
3,999.00
3,930.00
3,865.00
3,925.00
3,910.00
3,862.00
3,740.00
3,765.00
3,750.00
3,670.00
3,680.00
3,600.00
3,534.75
3,568.75
3,449.00
3,359.00
3,370.00
3,482.00
3,420.00
3,325.00
3,300.00
3,374.00
3,217.00
3,226.00
3,050.00
2,803.75
2,800.00
2,924.75
3,050.00
3,049.00
2,970.00
2,815.00
2,800.00
2,750.00
2,740.00
2,694.75
2,770.00
2,760.00
2,857.50
2,900.00
2,850.00
2,900.00
2,820.00
2,810.00

6,947.10
7,140.66
7,070.10
6,938.79
4,050.53
3,858.07
4,007.98
4,004.08
3,918.48
3,888.56
3,840.85
3,854.33
3,843.75
3,754.53
3,681.04
3,702.16
3,641.95
3,635.80
3,623.92
3,516.66
3,506.92
3,474.03
3,344.43
3,267.66
3,225.91
3,435.76
3,353.42
3,259.41
3,281.45
3,278.74
3,132.48
2,934.49
2,877.27
2,684.93
2,703.04
2,888.36
2,977.64
2,912.66
2,843.08
2,741.12
2,686.35
2,706.92
2,631.20
2,624.75
2,718.55
2,715.11
2,819.26
2,785.19
2,778.76
2,786.04
2,770.08
2,789.89

6,946.56
7,156.63
7,067.81
6,938.96
4,067.41
3,858.77
4,008.35
4,008.81
3,918.00
3,889.52
3,840.07
3,853.82
3,843.64
3,761.27
3,681.93
3,701.10
3,632.48
3,636.60
3,623.21
3,517.79
3,506.13
3,473.21
3,340.97
3,266.66
3,227.99
3,433.67
3,358.06
3,261.40
3,282.03
3,282.14
3,131.76
2,932.94
2,871.42
2,688.97
2,709.13
2,889.43
2,978.19
2,913.46
2,840.67
2,740.29
2,683.75
2,707.03
2,632.63
2,624.67
2,719.11
2,715.95
2,821.26
2,787.19
2,778.04
2,784.75
2,769.71
2,789.72

6,980.50
7,232.00
6,987.00
6,920.50
3,895.25
3,877.75
4,020.50
3,955.25
3,903.50
3,860.00
3,832.00
3,852.25
3,837.00
3,662.25
3,698.00
3,680.00
3,599.00
3,615.00
3,588.25
3,493.25
3,506.50
3,426.75
3,279.25
3,223.50
3,316.25
3,386.75
3,304.50
3,232.50
3,288.75
3,212.25
3,075.75
2,922.25
2,796.25
2,669.25
2,785.50
2,922.50
2,963.75
2,880.50
2,836.25
2,707.25
2,656.75
2,692.75
2,610.50
2,648.50
2,714.50
2,721.50
2,807.25
2,758.00
2,779.75
2,768.50
2,765.50
2,783.00

1690
1260
1351
1825
3124
941
1356
1055
693
1005
626
677
669
871
631
475
511
407
408
401
339
360
414
417
471
609
247.00
245.00
182.00
214.00
329.00
1,030.00
787.00
995.00
801.00
1,121.00
1,008.00
735.00
473.00
619.00
622.00
536.00
559.00
460.00
530.00
627.00
1,052.00
601.00
513.00
464.00
491.00
601.00

16,382.00
17,185.00
12,825.00
17,887.00
37,553.00
9,073.00
13,420.00
11,888.00
6,513.00
10,570.00
6,231.00
5,735.00
5,965.00
8,502.00
5,750.00
4,106.00
5,375.00
3,565.00
4,140.00
3,800.00
2,617.00
3,184.00
3,490.00
4,155.00
3,710.00
5,539.00
2,785.00
1,788.00
1,290.00
1,905.00
2,520.00
9,550.00
6,448.00
11,598.00
7,148.00
8,995.00
8,459.00
5,947.00
4,368.00
4,844.00
5,208.00
4,615.00
5,013.00
3,539.00
3,833.00
5,590.00
10,450.00
4,902.00
4,332.00
3,525.00
4,040.00
4,871.00

08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011

13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211

2,700.00
2,710.00
2,630.00
2,600.00
2,625.00
2,600.00
2,620.00
2,624.00
2,499.25
2,620.00
2,600.00
2,610.00
2,640.00
2,550.00
2,600.00
2,660.00
2,731.00
2,730.00
2,780.00
2,770.75
2,770.00
2,790.00
2,820.00
2,899.00
3,000.00
2,950.00
3,000.00
2,980.00
2,975.00
2,990.00
2,873.25
2,900.00
2,900.00
2,971.00
2,950.00
2,900.00
2,900.00
2,830.00
2,745.00
2,800.00
2,860.00
2,762.00
2,803.00
2,800.00
2,720.00
2,800.00
2,760.00
2,780.00
2,751.50
2,779.00
2,702.00
2,760.00

2,810.00
2,800.00
2,750.00
2,750.00
2,798.00
2,690.00
2,700.00
2,665.00
2,665.00
2,690.00
2,750.00
2,800.00
2,750.00
2,770.00
2,750.00
2,860.00
2,805.00
2,825.00
2,820.00
2,800.00
2,800.00
2,870.00
2,978.00
3,049.75
3,150.00
3,200.00
3,100.00
3,100.00
3,050.00
3,060.00
3,058.00
3,100.00
3,050.00
3,067.75
3,000.00
2,988.00
2,993.75
3,050.00
2,989.00
2,961.00
2,970.00
2,850.00
2,908.75
2,870.00
2,830.00
2,856.00
2,860.00
2,850.00
2,799.50
2,899.00
2,801.00
2,800.00

2,772.39
2,753.63
2,682.32
2,672.42
2,706.83
2,672.23
2,667.06
2,637.98
2,619.66
2,674.30
2,673.37
2,670.00
2,657.46
2,659.95
2,715.68
2,793.26
2,787.64
2,806.64
2,801.78
2,786.33
2,789.90
2,817.55
2,906.62
3,008.71
3,087.93
3,060.39
3,057.41
2,999.14
3,025.93
3,029.66
3,007.70
3,002.84
3,000.56
3,031.63
2,971.40
2,966.83
2,935.67
2,903.28
2,859.66
2,891.27
2,896.69
2,791.19
2,857.25
2,826.67
2,802.12
2,821.88
2,815.73
2,794.87
2,782.65
2,809.09
2,783.10
2,780.03

2,773.34
2,753.04
2,680.12
2,673.31
2,706.72
2,672.23
2,666.73
2,637.37
2,620.03
2,673.60
2,673.55
2,668.66
2,655.90
2,658.85
2,714.76
2,794.54
2,787.77
2,807.11
2,802.96
2,786.93
2,790.12
2,816.39
2,906.51
3,015.55
3,089.19
3,060.02
3,057.42
2,998.05
3,025.16
3,027.45
3,008.89
3,002.91
3,001.37
3,035.80
2,971.98
2,967.16
2,936.09
2,902.49
2,851.81
2,895.45
2,894.01
2,788.87
2,854.86
2,826.69
2,801.82
2,820.16
2,816.56
2,794.52
2,783.87
2,802.58
2,782.61
2,770.35

2,758.50
2,748.25
2,645.75
2,701.25
2,682.75
2,664.50
2,662.75
2,630.75
2,627.50
2,669.00
2,681.25
2,655.75
2,646.75
2,665.25
2,729.75
2,773.00
2,797.00
2,808.00
2,792.25
2,791.50
2,789.75
2,836.50
2,904.75
3,045.00
3,075.00
3,049.50
3,049.00
2,988.50
3,039.00
3,023.00
3,002.00
2,993.50
3,005.00
2,991.25
2,967.75
2,960.50
2,909.75
2,887.50
2,825.75
2,942.00
2,877.25
2,779.25
2,842.50
2,814.25
2,800.00
2,811.50
2,809.75
2,791.00
2,786.50
2,793.25
2,782.00
2,766.00

672.00
538.00
560.00
508.00
369.00
335.00
263.00
283.00
252.00
293.00
200.00
925.00
435.00
228.00
531.00
575.00
516.00
644.00
603.00
282.00
407.00
921.00
1,234.00
1,294.00
860.00
806.00
754.00
711.00
475.00
655.00
549.00
746.00
687.00
934.00
474.00
580.00
447.00
482.00
297.00
333.00
212.00
337.00
277.00
165.00
150.00
152.00
109.00
222.00
155.00
144.00
121.00
183.00

6,060.00
5,233.00
4,712.00
4,048.00
2,837.00
2,721.00
2,152.00
2,829.00
2,238.00
2,741.00
1,628.00
9,063.00
4,390.00
2,095.00
5,761.00
6,267.00
4,754.00
6,602.00
7,650.00
3,495.00
5,490.00
9,938.00
12,232.00
18,505.00
8,779.00
7,686.00
9,529.00
7,579.00
5,788.00
7,849.00
6,115.00
9,560.00
8,959.00
10,862.00
5,878.00
7,977.00
4,980.00
10,888.00
4,549.00
4,848.00
2,298.00
2,739.00
2,929.00
1,423.00
1,247.00
2,119.00
1,115.00
3,153.00
1,700.00
1,975.00
2,210.00
4,786.00

24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011

13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211

2,820.00
2,800.00
2,842.00
2,778.00
2,750.00
2,700.00
2,745.00
2,620.00
2,657.00
2,650.00
2,665.25
2,660.00
2,580.00
2,555.50
2,620.00
2,565.00
2,530.00
2,557.00
2,621.00
2,620.00
2,615.00
2,660.00
2,760.00
2,813.50
2,700.00
2,660.00
2,700.75
2,701.00
2,587.00
2,510.00
2,600.00
2,646.00
2,637.00
2,555.00
2,500.00
2,500.00
2,592.25
2,550.00
2,550.00
2,535.00
2,418.00
2,410.00
2,441.00
2,465.00
2,440.00
2,380.00
2,269.00
2,167.25
2,200.00
2,280.00
2,400.00
2,470.00

2,899.00
2,899.00
2,894.00
2,855.00
2,880.00
2,769.75
2,790.00
2,780.00
2,728.00
2,715.00
2,740.00
2,685.00
2,715.00
2,670.00
2,700.00
2,700.00
2,679.00
2,625.00
2,680.00
2,749.00
2,710.00
2,750.00
2,866.50
2,920.00
2,803.75
2,848.00
2,849.00
2,795.00
2,702.00
2,625.00
2,727.00
2,714.75
2,718.00
2,689.00
2,600.00
2,658.50
2,685.00
2,650.00
2,632.00
2,594.00
2,500.00
2,500.00
2,490.00
2,509.00
2,476.50
2,451.00
2,351.00
2,302.00
2,275.50
2,389.25
2,505.00
2,539.00

2,835.90
2,861.29
2,858.72
2,827.54
2,787.24
2,747.50
2,753.67
2,741.76
2,679.43
2,681.77
2,685.80
2,669.69
2,644.36
2,624.23
2,662.80
2,611.95
2,565.62
2,582.42
2,666.06
2,692.12
2,673.58
2,726.11
2,849.78
2,863.40
2,792.73
2,819.10
2,790.31
2,731.21
2,641.57
2,567.47
2,702.26
2,672.68
2,681.45
2,647.70
2,519.70
2,655.46
2,627.37
2,620.97
2,577.88
2,550.03
2,458.70
2,468.51
2,458.41
2,489.22
2,463.91
2,406.21
2,286.35
2,188.99
2,257.56
2,371.99
2,477.49
2,501.07

2,836.91
2,861.74
2,856.13
2,828.34
2,786.43
2,746.57
2,753.07
2,744.25
2,677.47
2,680.14
2,686.19
2,669.71
2,642.82
2,621.76
2,662.44
2,614.06
2,567.06
2,583.92
2,666.66
2,692.38
2,673.49
2,724.55
2,852.97
2,864.19
2,792.85
2,819.08
2,792.16
2,730.72
2,641.57
2,565.32
2,704.56
2,672.35
2,681.24
2,650.83
2,520.67
2,657.34
2,626.51
2,620.59
2,575.10
2,550.74
2,456.72
2,471.97
2,459.19
2,487.96
2,463.79
2,409.10
2,287.38
2,182.66
2,257.97
2,374.14
2,481.64
2,502.32

2,832.50
2,862.50
2,845.25
2,820.25
2,776.75
2,753.00
2,751.25
2,733.25
2,687.75
2,698.75
2,669.50
2,672.50
2,630.75
2,654.75
2,639.75
2,577.75
2,555.00
2,613.25
2,677.50
2,656.75
2,654.00
2,730.00
2,866.25
2,822.25
2,799.25
2,828.25
2,763.50
2,713.00
2,620.75
2,598.75
2,709.25
2,659.50
2,685.00
2,601.25
2,532.00
2,654.50
2,608.25
2,632.00
2,566.25
2,545.00
2,444.75
2,442.75
2,471.75
2,471.25
2,470.50
2,388.25
2,281.25
2,167.25
2,275.50
2,386.25
2,502.50
2,504.50

276.00
349.00
290.00
175.00
260.00
239.00
124.00
293.00
159.00
226.00
200.00
158.00
192.00
204.00
161.00
232.00
249.00
194.00
288.00
179.00
246.00
619.00
1100
849
486
514
484
337
350
398
285
309
191
162
368
226
221
125
205
175
251
229
124.00
190.00
182.00
227.00
274.00
284.00
366.00
370.00
451.00
314.00

2,837.00
4,884.00
3,485.00
2,177.00
2,542.00
2,270.00
1,244.00
2,950.00
1,261.00
1,766.00
1,525.00
1,219.00
2,027.00
1,724.00
1,286.00
2,178.00
2,021.00
1,443.00
2,555.00
1,424.00
1,876.00
6,490.00
12,660.00
8,872.00
4,264.00
5,386.00
4,066.00
3,066.00
3,986.00
4,110.00
2,300.00
2,490.00
1,937.00
1,723.00
4,050.00
4,329.00
1,973.00
818.00
2,035.00
1,929.00
2,827.00
2,799.00
1,227.00
2,207.00
2,105.00
2,116.00
3,391.00
3,718.00
3,750.00
3,638.00
5,090.00
3,555.00

22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011

13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
13211
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635

2,551.00
2,472.00
2,400.00
2,307.50
2,220.00
2,325.00
2,290.00
215.00
223.00
210.00
215.00
206.00
209.00
213.00
212.80
214.00
210.00
221.00
215.00
224.00
228.00
240.00
248.80
259.00
281.00
74.50
73.50
72.10
70.50
66.00
60.00
53.00
58.50
65.00
67.40
71.00
74.00
69.00
64.50
60.00
65.00
68.20
66.50
69.70
66.20
66.00
63.50
59.00
53.70
54.10
57.00
53.00

2,600.00
2,700.00
2,580.00
2,411.00
2,400.00
2,380.00
2,370.00
238.90
234.00
237.00
226.80
216.00
220.00
218.00
228.00
227.90
223.90
225.00
225.90
226.50
245.60
259.90
258.00
279.90
294.00
77.50
76.00
74.50
73.00
72.50
69.90
60.50
63.80
70.00
76.00
81.00
80.50
77.60
73.00
60.00
66.00
72.60
73.00
73.30
70.60
68.70
66.40
65.00
62.00
59.60
64.00
58.00

2,583.56
2,548.42
2,434.28
2,319.79
2,326.61
2,352.13
2,345.98
233.81
226.00
220.31
217.88
210.55
212.51
216.40
223.61
218.64
219.57
222.87
223.57
225.60
241.85
250.62
255.08
266.68
288.59
76.12
74.76
73.23
71.76
68.69
63.93
55.05
62.79
66.89
72.97
78.38
76.46
72.42
67.25
60.00
65.98
71.52
71.15
70.75
68.28
66.98
64.95
60.87
56.79
57.54
59.67
55.40

2,583.76
2,547.82
2,435.69
2,320.24
2,329.76
2,351.62
2,347.82
234.12
226.00
221.27
217.32
210.41
212.96
216.27
223.79
218.69
219.58
222.91
223.76
225.61
241.45
250.61
255.31
266.95
288.63
76.07
74.82
73.23
71.76
68.79
63.85
55.03
62.69
66.81
72.98
78.47
76.63
72.27
67.37
60.00
65.99
71.62
70.76
70.78
68.16
66.89
65.05
60.65
57.07
57.46
59.65
55.51

2,593.75
2,481.00
2,428.75
2,309.25
2,375.75
2,330.75
2,353.75
232.80
224.10
221.50
215.40
207.90
212.20
217.30
215.30
219.30
219.20
222.40
222.30
225.90
245.50
247.50
257.40
273.40
287.40
75.40
74.40
72.40
71.10
66.90
61.70
53.20
63.80
67.30
75.30
76.40
74.10
70.10
64.80
60.00
66.00
71.90
72.20
69.90
66.80
66.10
64.00
59.30
54.20
59.50
57.40
53.90

418.00
409.00
297.00
372.00
113.00
100.00
172.00
100.00
130.00
206.00
152.00
273.00
116.00
155.00
277.00
166.00
62.00
234.00
150.00
347.00
942.00
608.00
965.00
1,615.00
1,861.00
188
103
122
138
201
206
63
48
161
714
688
247
303
130
1
42
590
353
240
183
177
202
220
171
221
132
184

4,693.00
4,730.00
3,125.00
3,728.00
1,237.00
823.00
1,999.00
8,080.00
10,770.00
17,260.00
18,250.00
32,990.00
12,880.00
16,350.00
32,820.00
17,770.00
5,110.00
34,200.00
17,080.00
46,700.00
118,040.00
65,060.00
152,060.00
227,140.00
217,380.00
138,500.00
70,500.00
94,000.00
116,000.00
159,000.00
167,000.00
48,000.00
36,500.00
121,500.00
585,000.00
551,250.00
208,000.00
262,500.00
112,000.00
1,000.00
69,500.00
513,000.00
337,500.00
204,500.00
167000
160500
159000
250500
124500
266000
100500
173500

13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011

99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635

50.00
45.40
42.10
50.20
50.40
50.00
48.90
44.80
41.00
44.00
41.20
40.30
46.00
49.10
50.00
54.50
57.00
55.70
56.00
63.00
66.60
73.60
68.70
69.30
68.90
65.80
66.00
70.00
69.40
68.50
70.30
71.30
72.10
74.00
72.70
76.00
74.20
71.00
70.00
78.70
79.10
77.80
76.70
74.10
73.70
72.20
69.40
68.50
68.40
66.10
61.50
58.30

54.90
49.40
49.90
54.60
58.00
52.90
50.40
48.10
44.30
45.80
47.00
46.80
51.10
53.90
57.80
58.00
62.10
64.00
61.20
67.30
73.70
79.80
75.10
74.40
75.90
70.50
70.40
73.40
74.00
71.70
72.90
73.30
77.70
78.00
78.00
78.60
78.00
76.80
78.50
81.60
82.50
80.50
83.00
78.00
77.00
77.90
75.10
73.30
74.90
75.00
68.40
62.00

52.19
45.94
47.41
54.32
54.46
51.51
49.36
45.87
42.21
45.60
44.03
45.06
49.27
52.17
55.42
56.55
61.05
57.84
59.91
67.07
70.92
77.31
71.00
71.83
72.47
67.51
68.83
71.80
71.97
69.90
71.93
72.44
75.69
76.19
75.72
77.27
75.74
74.32
75.82
80.32
80.62
78.85
79.89
75.76
75.27
75.12
72.22
71.19
71.20
70.74
63.48
60.16

52.34
45.93
47.32
54.37
54.39
51.44
49.43
45.83
42.18
45.58
44.15
45.16
49.17
52.19
55.40
56.52
61.04
57.82
60.23
67.13
71.15
77.20
70.93
72.04
72.19
67.53
68.90
71.86
72.01
69.86
71.95
72.43
75.67
76.21
75.96
77.24
75.68
74.36
75.91
80.32
80.65
78.82
79.93
75.79
75.30
75.14
72.18
70.96
70.99
70.54
63.46
60.12

50.40
45.40
49.70
54.50
52.00
50.80
49.10
45.30
41.70
45.70
42.60
46.50
50.90
52.70
56.30
56.50
61.70
55.70
61.20
67.00
73.70
76.10
69.70
73.50
69.80
66.80
68.50
72.40
69.60
70.40
71.90
72.70
77.00
74.70
77.10
76.50
75.10
71.50
77.90
79.70
79.50
78.20
77.60
74.90
76.10
73.20
70.00
69.80
73.40
67.90
62.00
60.80

265
125
107
190
188
158
89
128
124
81
96
172
211
304
399
338
482
394
409
796
739
731
876
507
439
424
419
427
546
312
401
442
1075
519
481
727
558
443
652
756
447
388
951
260
339
293
301
217
248
387
398.00
374.00

226500
119000
86000
191500
168000
114500
91000
103000
103500
66,500.00
83,000.00
146,000.00
183,000.00
257,000.00
491,500.00
344,000.00
575,000.00
382,500.00
454,000.00
1,189,000.00
723,000.00
745,500.00
847,000.00
436,500.00
382,000.00
349,500.00
342,000.00
372,000.00
466,500.00
274,500.00
357,500.00
401,500.00
877,000.00
451,000.00
485,500.00
596,500.00
508,000.00
378,000.00
594,000.00
662,000.00
348,000.00
332,000.00
865,500.00
222,500.00
321,000.00
258,000.00
255,000.00
181,500.00
266,000.00
355,000.00
333,000.00
294,000.00

04-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011

99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635

59.00
39.10
39.60
41.40
41.00
42.50
45.60
44.30
45.00
45.00
43.60
42.50
42.80
40.00
40.00
43.00
43.90
46.00
46.20
46.20
45.50
45.80
46.80
45.10
44.40
43.00
43.10
43.10
42.70
42.60
41.80
41.60
42.60
43.10
42.50
42.20
42.00
43.00
44.60
44.10
44.10
46.00
45.20
45.40
45.40
45.10
45.30
47.40
46.90
48.00
48.10
51.50

62.50
42.90
42.60
43.40
44.50
47.20
48.40
47.80
48.00
47.50
46.00
45.70
46.00
44.20
42.90
45.00
48.00
51.80
48.00
47.90
47.80
48.10
48.20
47.60
46.60
45.50
45.50
45.00
44.30
44.00
43.00
43.30
44.90
43.90
43.60
43.00
43.20
45.40
47.00
45.40
46.10
47.90
46.90
46.50
46.70
46.30
47.40
48.70
48.00
51.40
51.90
54.50

61.45
41.48
41.47
42.51
43.01
45.32
47.16
46.00
47.05
46.24
44.79
43.50
44.83
42.24
41.49
44.09
47.08
49.53
47.23
47.15
46.67
47.01
47.63
46.42
45.35
43.92
44.90
43.71
43.20
42.96
42.19
42.40
43.72
43.40
42.87
42.60
42.34
44.24
45.55
44.74
45.80
47.02
46.09
45.94
45.93
45.75
46.70
47.80
47.59
49.72
50.03
53.15

61.48
41.50
41.48
42.49
42.97
45.44
47.12
46.02
47.00
46.22
44.89
43.45
44.89
42.32
41.48
44.09
47.21
49.51
47.21
47.14
46.69
47.02
47.67
46.41
45.30
43.95
44.92
43.68
43.19
43.00
42.17
42.37
43.64
43.39
42.84
42.61
42.34
44.26
45.62
44.70
45.80
47.05
46.11
45.98
45.97
45.76
46.64
47.80
47.61
49.75
50.06
53.15

61.40
40.80
42.00
41.70
43.50
46.20
46.50
44.90
46.70
45.60
44.20
43.00
43.80
40.90
42.30
43.70
48.00
47.40
46.60
47.30
45.90
46.80
47.30
45.50
45.10
43.30
44.60
43.20
43.00
42.70
42.00
43.00
43.00
43.40
42.60
42.40
42.30
44.90
45.10
44.50
45.80
46.10
46.00
45.70
45.50
45.40
47.10
47.60
47.40
50.00
50.90
53.50

606.00
356.00
346.00
192.00
384.00
404.00
344.00
334.00
391.00
346.00
212.00
140.00
169.00
360.00
197.00
187.00
1,070.00
512.00
278.00
230.00
208.00
402.00
421.00
200.00
208.00
171.00
255.00
170.00
148.00
74.00
85.00
117.00
125.00
91.00
116.00
81.00
131.00
229.00
251.00
195.00
348.00
450.00
177.00
243.00
273.00
248.00
441.00
347.00
326.00
964.00
569.00
790.00

542,500.00
328,500.00
268,500.00
154,500.00
345,000.00
378,000.00
295,500.00
289,500.00
383,000.00
335,500.00
195,000.00
123,500.00
165,500.00
313,000.00
137,500.00
178,000.00
1,016,000.00
502,000.00
234,500.00
190,500.00
170,500.00
337,000.00
378,500.00
162,500.00
179,500.00
154,500.00
241,000.00
155,500.00
115,000.00
60,000.00
62,000.00
94,500.00
92,000.00
68,500.00
94,500.00
62,000.00
132,000.00
200,500.00
244,500.00
180,500.00
358,500.00
462,500.00
156,000.00
244,500.00
296,000.00
206,500.00
406,000.00
352,500.00
309,500.00
1,008,000.00
530,500.00
776,000.00

20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011

99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635

53.10
53.90
52.90
53.10
56.00
57.00
59.50
56.00
54.10
52.00
53.30
55.40
52.00
55.20
55.60
55.10
56.00
53.50
52.10
50.80
53.00
49.60
48.00
46.10
47.70
48.10
47.60
47.00
46.50
46.80
45.20
43.50
44.30
44.80
45.00
43.50
43.40
44.50
42.20
42.10
42.50
45.20
44.00
44.60
44.70
45.00
43.50
43.10
44.20
43.10
41.30
39.80

55.10
56.30
57.00
57.20
58.70
64.00
64.00
60.00
58.90
56.90
58.00
58.50
55.60
57.20
57.00
56.90
57.40
57.40
54.00
52.30
55.00
53.30
50.50
50.00
50.00
50.20
49.00
48.70
48.20
48.10
47.60
46.50
48.00
48.40
46.90
46.00
46.60
47.10
45.00
44.80
45.10
47.70
48.30
47.00
46.30
46.50
45.50
45.00
45.10
44.50
43.90
42.30

54.32
55.30
54.01
55.94
57.82
60.58
61.39
58.17
56.80
54.35
56.25
56.78
54.58
56.80
56.10
55.90
56.71
54.75
52.95
51.62
53.90
50.33
49.25
47.97
49.20
49.26
48.14
47.84
47.46
47.52
46.18
44.49
45.88
47.03
46.04
44.43
44.76
46.01
43.28
43.20
44.16
46.47
46.66
45.61
45.35
45.84
44.24
43.87
44.83
43.70
42.53
40.74

54.31
55.31
54.04
55.85
57.82
60.58
61.44
58.10
56.86
54.52
56.40
56.75
54.58
56.77
56.11
55.95
56.70
54.70
52.95
51.56
53.88
50.31
49.36
48.04
49.25
49.32
48.19
47.86
47.51
47.54
46.19
44.50
45.87
47.05
46.00
44.40
44.72
45.98
43.30
43.15
44.18
46.47
46.66
45.60
45.32
45.84
44.18
43.84
44.84
43.77
42.48
40.71

53.80
55.00
53.80
56.60
58.20
63.30
60.30
56.70
55.50
52.90
57.40
55.90
54.80
56.90
55.80
56.10
56.00
54.00
52.60
51.90
53.20
50.30
48.60
48.70
49.20
48.40
47.70
47.20
47.80
47.00
45.40
44.20
47.30
45.40
46.10
43.70
45.50
44.90
42.40
43.70
44.80
47.20
45.70
44.90
45.00
45.10
43.60
44.00
44.90
43.10
42.50
39.90

787.00
781.00
558.00
862.00
812.00
1,008.00
967.00
461.00
400.00
200.00
278.00
288.00
167.00
196.00
178.00
133.00
166.00
122.00
87.00
121.00
125.00
654.00
339.00
397.00
512.00
219.00
183.00
258.00
235.00
156.00
184.00
220.00
287.00
313.00
237.00
244.00
261.00
294.00
267.00
298.00
245.00
577.00
326.00
228.00
259.00
281
281
176
283
147
226
358

753,000.00
753,500.00
550,500.00
885,000.00
800,000.00
1,000,000.00
980,000.00
373,000.00
431,000.00
251,500.00
251,000.00
252,000.00
117,000.00
177,500.00
145,500.00
123,000.00
139,500.00
106,000.00
60,500.00
98,000.00
99,500.00
643,500.00
310,500.00
387,500.00
473,000.00
166,500.00
181,500.00
227,000.00
194,500.00
142,500.00
155,000.00
199,000.00
266,000.00
291,000.00
237,000.00
231,500.00
225,000.00
281,500.00
237,500.00
261,000.00
233,000.00
525,500.00
257,000.00
184,500.00
209,000.00
242,500.00
247,000.00
157,000.00
274,000.00
131,500.00
194,000.00
338,000.00

12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011

99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
99635
12157
12157

38.20
42.30
40.00
39.50
37.80
35.90
39.10
40.20
38.20
38.20
37.80
36.00
34.10
32.20
32.80
34.80
33.80
32.50
30.20
27.70
30.50
33.60
35.50
36.00
39.00
37.60
37.50
34.80
32.50
36.50
36.00
37.10
35.90
33.50
33.00
34.20
33.70
33.80
35.00
35.40
36.00
36.50
36.90
37.10
37.50
39.80
39.50
39.90
41.00
41.30
856.00
826.00

41.80
44.30
43.30
41.80
41.80
38.40
41.10
43.70
41.80
40.50
39.90
38.50
35.90
35.80
35.00
36.40
35.00
34.20
32.00
31.70
30.90
33.80
37.00
39.50
41.50
45.60
41.60
40.00
38.30
40.00
38.70
39.60
37.70
36.30
36.30
36.40
34.70
35.30
36.70
38.50
37.20
37.50
37.60
38.00
39.90
41.10
40.80
42.60
43.20
42.90
919.00
857.00

40.04
43.26
41.44
41.10
39.16
37.02
40.28
42.45
39.48
39.56
38.69
36.67
34.98
33.66
34.00
35.60
34.64
33.23
30.80
29.48
30.85
33.79
36.50
37.76
41.16
42.31
39.78
36.34
35.85
38.01
37.52
37.99
36.46
34.59
34.42
35.31
34.13
34.61
35.88
37.20
36.69
36.96
37.24
37.74
38.46
40.41
40.01
41.86
42.29
41.99
870.24
845.12

40.10
43.25
41.48
41.08
38.98
36.99
40.26
42.49
39.49
39.62
38.64
36.74
34.98
33.69
33.87
35.53
34.68
33.15
30.82
29.38
30.85
33.79
36.51
37.82
41.18
42.57
39.82
36.35
35.70
38.03
37.59
38.01
36.49
34.56
34.42
35.35
34.13
34.62
35.92
37.20
36.68
36.97
37.26
37.74
38.43
40.42
40.02
41.85
42.31
42.00
869.74
844.23

41.40
43.10
40.40
40.70
38.00
37.90
40.50
41.20
38.60
40.00
37.90
36.30
34.30
32.50
34.70
35.00
34.60
32.60
30.30
28.10
30.80
33.70
36.90
37.80
41.50
38.20
38.60
34.90
38.10
36.80
38.20
37.60
36.00
34.00
35.50
34.40
33.90
34.40
36.30
35.60
36.90
36.70
37.30
37.30
39.00
40.70
39.70
42.30
41.50
42.50
863.75
844.00

289
374
297
244
277
554
348
377
438
310
164
260
196
273
210.00
266.00
200.00
132.00
231.00
219.00
119.00
187.00
367.00
464.00
435.00
829.00
360.00
339.00
315.00
161.00
165.00
244.00
201.00
299.00
311.00
288.00
130.00
177.00
299.00
432.00
267.00
164.00
190.00
239.00
315.00
486.00
454.00
439.00
494.00
457.00
192
54

251,000.00
320,000.00
302,500.00
229,500.00
238,000.00
474,000.00
340,500.00
322,500.00
371,000.00
247,000.00
133,000.00
218,500.00
166,000.00
267,500.00
197,500.00
245,000.00
178,500.00
113,500.00
201,000.00
216,500.00
92,500.00
189,000.00
368,500.00
434,500.00
484,500.00
930,000.00
339,500.00
302,000.00
265,500.00
126,000.00
139,500.00
196,500.00
169,000.00
259,000.00
275,000.00
235,500.00
97,500.00
129,000.00
226,000.00
375,000.00
230,500.00
131,500.00
173,000.00
200,000.00
265,000.00
458,500.00
399,500.00
402,500.00
411,500.00
426,000.00
5,500.00
1,130.00

04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011

12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157

830.00
816.00
807.00
717.00
701.00
750.00
816.25
781.00
763.00
780.00
755.00
720.00
775.50
793.00
796.00
780.00
756.25
761.00
753.00
747.00
707.00
690.00
702.00
700.00
680.00
639.00
596.00
638.00
660.00
640.00
620.00
601.00
572.00
550.00
574.00
561.00
580.00
585.00
612.00
627.00
625.25
660.00
623.00
627.00
616.50
619.00
630.00
628.00
630.25
625.25
605.50
600.00

875.00
845.00
840.00
800.00
770.00
849.00
830.00
840.00
800.00
797.00
765.00
820.00
805.00
809.00
828.00
796.00
800.00
799.00
784.00
762.00
755.00
738.00
727.00
739.00
702.00
688.75
618.00
645.00
692.00
675.00
655.00
625.00
592.00
612.00
604.50
624.00
605.00
608.50
640.00
649.00
671.00
683.75
650.00
645.00
665.00
638.75
660.00
650.00
649.00
645.75
634.00
645.00

849.87
830.13
818.53
771.17
749.76
827.17
821.94
814.51
780.75
788.75
761.61
746.04
794.50
805.17
804.30
786.77
780.53
768.91
763.73
753.35
712.78
702.56
722.80
718.18
691.22
649.18
603.94
640.38
690.93
653.53
625.39
610.75
580.02
570.57
601.13
586.44
597.23
600.85
622.48
637.07
647.41
673.83
625.76
638.59
630.89
625.44
648.14
644.87
643.05
631.47
626.31
632.89

850.46
829.10
816.91
774.73
757.47
828.31
822.15
808.83
782.90
787.14
762.80
757.75
795.47
806.54
803.17
786.98
782.22
768.49
761.20
754.61
712.75
701.92
723.76
721.52
690.83
658.71
603.63
640.38
690.78
654.01
624.45
609.65
580.66
562.66
601.07
591.69
596.24
603.09
622.03
637.95
646.35
675.83
625.83
638.33
628.24
624.26
645.36
645.33
642.66
631.48
628.44
637.65

848.75
826.25
812.25
739.00
757.25
834.25
820.25
798.75
787.25
786.00
762.75
757.75
799.00
806.75
803.00
785.75
781.50
764.25
761.00
754.25
712.00
701.75
723.75
710.25
690.50
643.50
600.00
644.25
691.50
642.75
624.25
605.75
580.50
562.50
602.00
564.75
596.25
603.00
626.00
631.00
653.25
673.00
624.00
641.00
624.75
624.00
652.75
645.25
645.00
626.00
628.25
642.50

72
93
63
50
17
135
60
82
120
31
16
12
83
21
88
107
55
53
14
21
38
16
15
42
33
44
29
74
154
52
36
52
14
19
55
100
45
10
77
92
128
88
50
60
37
35
42
26
60
78
8
34

2,870.00
1,980.00
1,700.00
1,560.00
550.00
4,250.00
1,400.00
1,890.00
2,960.00
1,030.00
330.00
520.00
2,220.00
650.00
1,700.00
2,040.00
1,390.00
920
460
860
840
1020
890
740
1680
1380
760
2340
2420
900
750
2360
320
510
1,880.00
3,480.00
820.00
230.00
2,160.00
2,640.00
3,610.00
2,500.00
1,200.00
1,030.00
1,030.00
1,460.00
820.00
540.00
910.00
1,100.00
170.00
1,160.00

28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011

12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157

635.00
622.00
628.25
640.00
635.00
630.50
635.25
627.00
630.50
630.00
630.00
640.00
651.00
697.75
725.00
707.75
680.00
685.00
676.00
640.00
631.00
640.00
666.00
640.25
632.00
646.00
644.00
620.00
603.00
626.25
635.00
627.50
651.00
643.00
640.00
647.00
645.00
633.25
636.00
620.00
633.00
641.00
641.50
652.50
645.25
657.50
655.00
650.00
654.00
660.00
665.00
646.00

658.00
665.00
650.50
651.00
667.00
670.00
663.00
645.00
657.00
664.50
680.00
665.00
705.00
737.25
784.00
772.50
735.00
718.50
725.00
675.00
677.00
690.00
709.00
680.25
648.00
680.00
678.00
655.00
658.00
655.00
652.00
660.00
668.00
657.00
660.00
660.00
658.00
646.00
646.75
643.00
650.00
649.00
655.00
667.00
668.00
664.00
674.00
669.00
661.00
670.00
667.00
665.00

646.32
645.61
647.81
649.48
656.70
663.65
649.38
637.02
640.39
653.95
657.97
656.08
695.56
726.58
766.83
734.20
701.46
704.23
687.83
659.15
654.47
673.77
692.99
664.20
637.98
663.18
658.82
631.94
628.81
644.24
646.03
647.39
653.83
646.13
647.85
653.47
649.45
638.83
641.97
635.48
639.48
644.41
650.59
659.56
656.42
659.08
661.58
654.64
658.67
665.13
665.10
655.50

647.29
643.16
648.63
650.41
656.75
663.37
651.71
636.85
639.46
652.38
660.26
658.33
695.08
725.75
767.33
734.82
702.45
703.70
685.20
658.57
657.28
671.04
695.45
665.42
637.75
666.43
658.65
629.65
628.43
641.41
645.42
647.44
654.97
644.48
646.97
653.83
649.68
639.31
641.33
634.44
639.87
644.48
650.55
657.80
656.51
658.77
662.39
654.25
657.00
664.92
665.07
659.78

651.00
630.75
648.75
650.00
647.75
663.75
642.75
633.25
639.75
655.25
639.25
656.50
686.00
729.50
765.00
708.50
698.75
711.25
679.50
644.75
667.75
683.00
675.00
646.25
638.00
664.50
650.50
625.00
639.25
640.00
647.00
641.00
654.25
643.75
646.75
649.75
645.00
639.00
641.50
632.50
640.25
643.75
649.75
656.25
655.00
659.00
666.00
653.75
655.75
663.50
665.00
659.75

38
94
31
28
90
42
60
61
62
49
115
35
377
297
284
147
71
87
49
87
61
41
94
71.00
82.00
57.00
69.00
63.00
40.00
103.00
95.00
185.00
92.00
44.00
130.00
66.00
311.00
33.00
34.00
44.00
47.00
33.00
34.00
31.00
90.00
92.00
33.00
25.00
58.00
30.00
20.00
7.00

1,360.00
2,540.00
1,660.00
1,100.00
2,510.00
760.00
2,500.00
1,310.00
1,580.00
1,050.00
2,630.00
1,120.00
10,000.00
10,430.00
7,560.00
3,500.00
2,800.00
2,590.00
1,630.00
2,020.00
960.00
680.00
1,980.00
1,700.00
2,100.00
1,010.00
1,370.00
1,620.00
970.00
1,840.00
2,290.00
5,160.00
1,160.00
1,460.00
2,820.00
1,090.00
3,470.00
580.00
820.00
1,360.00
2,560.00
1,890.00
990.00
730.00
2,260.00
2,110.00
840.00
860.00
1,120.00
590.00
270.00
160.00

13-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011

12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157

650.00
645.25
642.00
640.25
640.00
641.25
644.50
650.00
653.00
650.25
650.00
668.00
669.00
680.00
675.00
660.50
665.00
684.00
677.00
686.25
700.00
712.50
748.00
748.00
733.00
737.25
732.00
748.00
733.00
730.00
736.50
725.00
725.00
732.25
728.00
751.00
748.50
747.25
752.00
731.25
729.25
688.25
666.75
630.25
642.00
651.25
650.00
645.00
667.00
653.00
642.00
635.00

665.00
650.00
650.00
650.00
640.25
642.25
659.00
662.00
663.50
662.00
661.00
678.00
674.00
697.00
688.75
680.00
698.00
701.00
714.00
700.00
739.00
770.00
765.00
769.00
760.00
750.00
769.00
767.00
765.00
750.00
747.25
764.75
790.00
770.00
764.00
766.75
755.00
767.00
766.50
741.25
745.00
739.00
666.75
665.00
670.00
663.00
679.75
673.00
690.00
674.50
669.00
674.00

658.83
646.89
645.45
648.97
640.10
641.83
653.61
656.84
658.58
654.41
658.24
671.78
672.90
688.97
680.63
673.94
689.71
695.17
695.56
693.61
721.28
747.37
755.69
759.23
747.59
745.41
750.61
752.42
748.18
745.64
738.06
747.77
760.10
751.96
755.07
762.22
752.54
757.05
761.16
733.83
731.57
727.39
666.75
655.59
658.66
656.82
668.00
666.25
683.42
664.21
652.36
644.69

659.11
646.60
644.63
648.95
640.13
641.88
654.86
657.06
659.90
653.79
658.85
672.10
672.76
688.73
679.98
674.51
689.02
694.82
696.72
692.50
721.31
747.89
754.83
760.79
747.36
745.77
747.45
752.30
748.04
744.58
737.51
746.41
760.50
754.99
753.65
762.91
752.59
757.98
761.40
733.62
732.22
725.30
666.75
655.77
657.49
657.17
666.67
665.05
684.17
664.08
651.78
644.37

661.50
646.50
643.50
648.75
640.00
641.75
654.75
657.00
659.75
653.75
658.75
671.75
673.00
688.75
679.75
670.50
684.00
690.00
687.00
688.25
732.75
749.00
757.00
753.00
746.25
740.75
754.00
749.75
740.25
744.50
739.25
739.00
741.50
735.50
748.50
763.75
751.25
751.50
755.75
731.50
732.00
720.75
666.75
653.00
661.75
655.75
673.50
667.50
681.75
660.75
649.00
662.50

22.00
9.00
26.00
19.00
5.00
3.00
21.00
8.00
6.00
11.00
20.00
38.00
66.00
27.00
17.00
59.00
66.00
93.00
60.00
88.00
152.00
212.00
154.00
92.00
64.00
83.00
81.00
106.00
176.00
68.00
113.00
107.00
416.00
106.00
347.00
276.00
61.00
123.00
173.00
46.00
32.00
64.00
42.00
209.00
61.00
21.00
189.00
81.00
68.00
27.00
25.00
606.00

490.00
240.00
360.00
370.00
80.00
140.00
320.00
90.00
150.00
170.00
540.00
1,070.00
1,260.00
610.00
310.00
1,280.00
2,530.00
2,370.00
1,690.00
2,130.00
4,480.00
6,040.00
4,510.00
3,530.00
2,620.00
3,090.00
3,250.00
2,960.00
5,440.00
1,740.00
2,720.00
5,960.00
10,270.00
2,880.00
5,440.00
6,360.00
1,650.00
3,730.00
4,570.00
1,170.00
1,130.00
2,600.00
2,900.00
3,070.00
2,870.00
500.00
4,370.00
1,650.00
2,300.00
530.00
370.00
9,020.00

07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011

12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157

650.00
664.25
650.00
651.25
671.50
665.00
674.00
651.00
649.00
650.00
641.00
670.00
662.00
651.25
655.00
661.00
660.00
666.00
656.00
656.00
648.25
635.00
625.00
596.75
580.00
604.25
588.25
586.25
571.50
561.25
588.50
596.00
588.00
592.00
571.75
567.00
583.00
542.50
540.00
548.00
549.00
530.25
504.25
493.00
530.00
531.75
537.50
545.00
550.00
531.00
535.00
498.00

674.00
683.00
690.00
682.00
679.00
684.00
680.00
681.75
684.75
686.00
677.75
689.00
692.00
710.00
698.00
688.50
680.00
690.00
674.75
680.00
665.00
650.00
645.00
626.75
600.00
639.00
612.00
610.00
605.00
573.00
600.00
615.00
604.00
609.00
590.00
598.75
588.75
584.00
560.00
584.00
567.00
578.00
554.00
547.00
542.00
560.00
551.50
552.75
573.00
555.00
546.75
531.00

665.73
676.86
666.63
666.47
674.17
677.75
679.86
676.13
663.81
678.18
658.02
678.47
683.93
668.11
659.96
684.65
672.56
679.59
666.04
674.50
652.71
646.61
639.97
605.30
593.59
613.98
598.40
590.18
594.93
567.33
594.07
602.57
598.38
600.82
583.63
586.41
586.32
546.28
549.32
564.68
560.07
542.52
524.69
511.54
535.28
545.67
544.50
548.64
564.23
543.16
537.35
511.53

666.10
676.73
664.83
665.75
674.83
678.34
679.71
676.88
664.13
672.29
653.51
678.59
685.22
671.81
657.52
685.27
669.33
680.08
666.92
671.93
652.17
646.22
642.13
604.64
592.42
614.99
598.27
591.89
594.49
567.39
593.46
602.43
598.17
601.07
585.07
588.92
586.49
544.11
547.68
563.38
559.07
551.08
538.44
509.80
536.29
545.34
546.50
548.73
563.16
546.25
537.30
511.75

666.50
680.00
663.00
665.75
674.75
676.75
679.75
672.50
683.75
666.75
676.50
674.00
687.75
689.75
657.00
686.50
671.75
667.25
672.75
660.00
651.00
639.00
627.75
599.25
596.25
610.75
596.25
597.00
581.25
568.50
594.25
601.00
596.25
600.00
583.75
575.00
586.25
545.00
551.75
552.75
556.25
536.75
525.00
505.75
536.25
542.00
548.75
547.25
565.50
535.75
537.25
501.00

91.00
219.00
448.00
8.00
9.00
171.00
102.00
174.00
210.00
271.00
70.00
108.00
154.00
688.00
175.00
31.00
313.00
445
82
358
425
126
146
106
182
149
43
101
215
43
200
199
66
135
50
59
14
93
68.00
43.00
39.00
30.00
42.00
33.00
19.00
108.00
36.00
142.00
118.00
156.00
31.00
74.00

2,710.00
5,850.00
12,550.00
110.00
240.00
3,070.00
4,000.00
5,430.00
6,260.00
8,680.00
1,470.00
5,420.00
5,400.00
23,690.00
10,320.00
710.00
10,940.00
18,700.00
1,940.00
9,160.00
17,620.00
3,270.00
5,160.00
2,640.00
6,380.00
3,320.00
830.00
1,440.00
4,450.00
740.00
7,320.00
6,180.00
1,120.00
3,380.00
2,970.00
2,000.00
660.00
4,050.00
1,830.00
1,060.00
530.00
610.00
980.00
460.00
250.00
2,380.00
710.00
3,780.00
1,620.00
6,120.00
330.00
1,240.00

28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011

12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
12157
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120

515.00
488.00
500.00
47.00
45.00
44.00
45.40
45.90
46.50
46.00
45.70
46.20
46.00
45.40
45.60
46.10
47.20
45.80
46.80
46.70
47.00
42.50
41.80
44.00
42.00
43.00
42.00
41.00
38.50
42.00
39.90
40.00
40.00
42.00
40.00
40.60
38.00
45.00
45.00
44.00
45.00
44.50
43.90
44.50
44.00
42.00
40.00
43.00
41.70
41.00
38.30
37.40

522.00
491.25
510.00
50.00
48.80
48.20
46.10
45.90
46.50
46.70
48.00
46.20
46.20
45.60
46.80
49.90
48.90
47.60
47.80
47.20
48.10
53.70
55.00
56.00
52.30
51.30
50.80
47.90
51.40
52.00
55.00
50.90
52.00
49.00
49.00
43.00
45.50
50.00
51.00
51.00
52.00
50.00
50.00
50.50
48.80
46.90
47.40
49.00
47.00
45.00
42.20
42.10

518.08
489.74
505.53
47.39
47.16
46.42
45.75
45.90
46.50
46.40
46.99
46.20
46.07
45.51
46.20
47.69
47.91
46.51
47.51
47.06
47.62
52.09
51.22
50.81
49.76
49.65
47.33
43.60
50.61
49.52
49.24
48.75
48.54
47.67
46.30
41.19
45.36
49.82
49.34
49.47
49.17
48.33
48.43
48.90
46.90
44.23
45.08
46.86
45.04
43.29
39.14
40.53

518.43
489.68
506.06
47.15
46.99
45.84
45.76
45.90
46.50
46.43
46.94
46.20
46.17
45.50
46.16
47.93
47.80
46.61
47.45
47.03
47.53
52.13
51.27
50.84
49.72
49.76
47.38
43.57
50.67
49.54
49.29
48.79
48.62
47.67
46.26
41.10
45.48
49.85
49.39
49.46
49.18
48.38
48.68
48.90
46.89
44.18
45.30
46.90
45.02
43.24
39.07
40.57

518.25
489.50
506.00
47.00
46.80
46.10
45.70
45.90
46.50
46.50
46.00
46.20
46.10
45.50
45.80
49.00
47.60
46.50
47.40
47.00
47.90
51.80
51.10
50.70
49.70
49.30
46.40
42.90
51.30
49.10
49.50
48.70
48.60
46.90
45.50
41.40
45.50
50.00
48.70
49.90
48.90
47.70
49.00
48.30
45.90
43.10
47.40
45.60
45.00
42.50
38.30
41.90

13.00
18.00
15.00
59.00
41.00
30.00
20.00
1.00
2.00
71.00
60.00
3.00
3.00
10.00
66.00
111.00
31.00
25.00
61.00
20.00
47.00
1798
1785
1113
1450
1150
1844
630
3213
1861
1753
1554
905
1034
898
110
119
1629
1984
2079
1546
1690
1593
1994
1685
1402
1461
1430
1116
1662
1699
1823

190.00
200.00
170.00
21,500.00
15,500.00
7,700.00
2,500.00
100.00
200.00
10,900.00
7,400.00
600.00
1,200.00
1,100.00
11,600.00
16,700.00
4,600.00
4,900.00
8,800.00
3,000.00
6,400.00
1,578,594.00
2,966,044.00
929,960.00
1,351,311.00
1,047,784.00
1,839,603.00
552,950.00
4,351,745.00
1,686,090.00
1,760,231.00
1,223,589.00
749,615.00
914,303.00
699,078.00
121,250.00
69,467.00
1,539,186.00
2,006,396.00
2,373,152.00
1,816,349.00
2177946
2095671
1898730
1281699
1116267
1479770
1370105
836956
1541052
1572590
1416308

20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011

11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120

41.90
41.50
40.00
39.10
38.40
35.00
34.50
40.00
40.60
41.00
40.00
41.00
41.60
42.30
44.00
41.00
42.50
41.50
40.60
40.50
41.50
41.00
27.00
25.50
28.30
26.00
25.10
25.00
24.10
23.50
23.50
23.80
24.30
23.00
24.00
23.00
23.00
24.00
23.50
24.00
22.90
21.80
21.00
19.80
22.50
22.00
22.00
21.00
22.00
21.70
21.00
21.60

46.00
48.50
44.00
43.10
42.00
39.20
41.60
45.70
46.00
46.00
48.00
49.00
48.00
49.60
49.00
48.50
49.00
47.00
48.00
46.40
48.00
48.00
29.00
28.80
31.20
29.10
27.50
27.40
26.80
26.50
26.20
26.30
26.00
25.00
25.50
25.20
24.90
25.10
24.70
25.00
24.10
23.30
23.00
23.50
23.90
23.60
24.00
23.30
24.00
23.00
22.60
23.50

45.90
45.40
43.11
42.68
39.78
37.70
41.39
45.23
44.69
44.73
45.22
46.19
46.74
48.46
46.69
46.85
46.93
45.93
45.55
45.58
45.54
45.09
28.04
28.47
28.90
28.58
26.60
26.49
26.19
25.87
25.86
25.77
24.98
24.74
24.74
24.79
24.66
24.68
24.29
24.19
23.39
22.25
21.79
21.98
23.40
23.18
22.65
22.87
23.24
22.27
21.81
22.06

45.93
45.46
43.10
42.67
39.73
37.68
41.40
45.39
44.70
44.72
45.34
46.28
46.77
48.49
46.70
46.93
46.96
45.92
45.52
45.62
45.56
45.10
28.04
28.47
28.88
28.61
26.62
26.50
26.19
25.87
25.86
25.77
24.95
24.74
24.70
24.79
24.65
24.68
24.28
24.16
23.33
22.21
21.79
21.97
23.37
23.19
22.61
22.90
23.23
22.29
21.83
22.04

46.00
43.80
42.70
42.60
38.80
37.90
41.60
44.20
45.20
44.40
45.30
46.20
46.80
48.60
45.10
47.10
46.00
45.60
44.90
45.90
45.30
45.00
28.10
28.40
28.80
28.60
26.90
26.20
26.00
25.80
25.80
25.60
24.50
24.70
24.50
24.70
24.60
24.50
24.10
24.10
23.00
21.90
21.80
22.90
23.20
23.20
22.70
23.00
22.90
21.90
22.00
21.80

1205
1619
1233
1183
1516
1238
754
4228
2446
1878
2672
2839
3276
3983
2905
2205
3100
3402
3677
2776
2912
4669
3507
1848
2047
1811
4590
2130
1498
1326
1311
1054
1523
959
925
670
696
871
723
966
1028
1358
1268
1883
1734
1,168.00
1,278.00
1,018.00
1,326.00
1,242.00
1,089.00
836.00

1249332
1623067
1049027
1274620
1373850
927905
748,132.00
5,261,110.00
1,906,901.00
1,706,522.00
3,066,143.00
2,802,660.00
3,672,560.00
4,582,000.00
2,471,463.00
1,709,030.00
2,864,624.00
3,492,561.00
3,643,973.00
2,446,386.00
2,234,203.00
4,044,554.00
2,978,243.00
1,413,505.00
1,694,110.00
1,443,590.00
4,639,525.00
1,858,825.00
1,022,255.00
1,052,231.00
1,091,295.00
835,045.00
1,506,855.00
647,456.00
686,600.00
839,905.00
684,564.00
803,808.00
648,297.00
1,075,117.00
1,051,500.00
1,277,860.00
1,204,780.00
2,537,078.00
1,578,852.00
1,118,694.00
1,052,980.00
1,084,104.00
1,100,974.00
1,050,750.00
915,118.00
665,900.00

11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011

11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120

20.00
21.30
21.00
21.90
21.00
20.00
19.70
20.00
18.90
18.80
18.20
18.40
18.60
18.60
20.10
19.40
20.00
19.80
20.00
21.00
21.00
20.70
19.50
20.60
20.00
19.90
19.80
19.80
19.60
19.80
19.70
19.80
19.50
20.20
20.00
20.50
21.50
22.10
21.90
23.00
22.90
23.00
23.00
23.00
25.00
25.50
25.20
25.00
27.00
27.00
27.50
27.70

21.90
23.50
23.00
23.00
22.40
24.00
22.00
23.00
22.50
22.50
22.20
22.00
22.50
22.50
24.50
23.50
24.10
24.00
24.40
25.00
25.00
25.30
23.60
25.00
24.40
24.00
24.00
23.80
23.60
23.60
23.60
23.80
23.70
24.00
24.30
24.20
24.90
26.50
26.70
28.00
27.00
27.00
27.30
27.60
29.80
30.50
28.90
30.00
31.50
33.00
33.00
33.00

21.69
21.89
22.40
22.32
22.03
21.85
21.39
21.08
20.89
20.24
20.08
20.54
20.39
21.71
22.03
21.87
22.05
22.03
23.15
22.92
23.04
21.97
22.38
22.55
22.20
22.27
21.85
21.70
21.88
21.90
21.89
21.74
22.08
22.36
22.74
22.54
24.21
24.41
25.23
25.52
25.31
25.30
24.99
26.92
27.37
28.12
27.37
28.39
29.93
30.34
30.93
30.47

21.68
21.90
22.42
22.31
22.02
21.83
21.39
21.07
20.96
20.25
20.09
20.56
20.39
21.83
22.05
21.94
22.07
22.08
23.20
22.94
23.05
21.96
22.47
22.63
22.21
22.29
21.86
21.73
21.88
21.93
21.89
21.75
22.09
22.37
22.74
22.56
24.21
24.42
25.21
25.54
25.28
25.31
24.99
26.89
27.37
28.13
27.38
28.37
29.93
30.35
30.95
30.48

21.70
571.00
504,105.00
22.10
719.00
613,126.00
22.30
793.00
642,035.00
22.00 1,065.00 1,228,967.00
21.90
530.00
520,008.00
21.80
533.00
439,811.00
21.30
667.00
510,758.00
20.90
605.00
476,045.00
20.80
691.00
445,960.00
20.20
951.00
536,743.00
20.30 1,198.00
859,674.00
20.60
748.00
464,630.00
20.50 1,657.00 1,516,797.00
22.30 4,127.00 4,756,316.00
21.50 2,270.00 1,816,501.00
22.10 2,331.00 2,565,520.00
21.90 1,838.00 1,554,344.00
22.20 2,232.00 2,520,331.00
23.10 4,196.00 4,550,215.00
22.90 2,757.00 2,998,949.00
23.00 2,888.00 3,240,451.00
21.50 2,774.00 2,577,984.00
22.80 2,852.00 3,357,937.00
22.20 2,302.00 2,501,136.00
22.10 1,605.00 1,663,768.00
22.00 1,636.00 1,984,217.00
21.80 1,329.00 1,663,914.00
21.60 1,277.00 1,542,760.00
21.60 1,512.00 2,287,520.00
21.80 1,155.00 1,428,960.00
21.80 2,121.00 2,244,037.00
21.60 1,136.00 1,210,766.00
22.30 2,464.00 3,199,522.00
22.20 1,937.00 2,470,820.00
22.60 3,317.00 5,277,953.00
22.70 2,342.00 3,874,769.00
24.50 9,272.00 14,538,083.00
24.30 4,308.00 7,258,084.00
25.50 7,059.00 10,902,592.00
25.40 4,799.00 6,773,039.00
25.40 4,201.00 6,792,813.00
24.90 5,101.00 8,298,899.00
25.10 3,982.00 6,417,548.00
27.10 8,689.00 16,252,018.00
27.80 6,853.00 11,737,734.00
27.90 6,954.00 9,747,507.00
27.50 6,327.00 8,022,993.00
29.00 8,007.00 12,586,645.00
30.00 9,521.00 15,918,355.00
30.50 10,189.00 16,506,608.00
30.70 9,369.00 13,534,003.00
30.30 6,529.00 9,245,993.00

26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011

11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120

27.30
27.00
26.50
26.00
25.70
25.90
24.90
25.80
25.00
25.00
24.80
25.20
25.00
25.50
25.50
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
24.30
24.00
24.30
24.10
24.00
23.80
24.30
24.00
23.40
22.80
23.10
23.00
22.50
22.50
23.00
24.00
23.50
23.20
23.50
23.00
22.50
22.30
22.50
21.60
21.60
20.50
21.70
22.90
22.10

33.00
32.00
31.00
30.50
31.00
30.00
29.50
31.00
28.00
29.50
30.00
30.00
30.00
31.00
30.10
28.50
29.50
29.00
29.50
29.50
29.50
29.00
30.00
29.00
27.70
29.50
28.90
29.00
28.40
29.00
28.00
28.00
27.30
27.90
27.80
27.00
26.90
27.90
29.20
28.00
27.00
27.10
27.00
26.80
26.90
26.50
25.80
25.50
24.90
26.10
26.90
25.50

30.05
29.55
28.58
28.44
28.64
27.47
28.07
27.98
26.90
27.73
28.07
27.80
28.08
28.16
27.68
27.19
27.69
27.21
27.20
27.03
27.47
27.41
27.08
26.73
26.53
26.75
26.56
26.15
26.55
26.68
26.20
25.58
25.20
26.05
24.97
24.92
25.20
26.22
26.30
25.79
25.75
25.64
25.07
24.74
24.93
24.19
24.07
23.12
23.09
25.43
24.81
24.93

30.07
29.57
28.60
28.44
28.68
27.49
28.09
28.01
26.92
27.72
28.09
27.81
28.11
28.18
27.72
27.20
27.75
27.21
27.21
27.02
27.50
27.46
27.11
26.76
26.66
26.83
26.64
26.15
26.63
26.74
26.22
25.62
25.25
26.05
24.99
24.93
25.23
26.26
26.34
25.84
25.83
25.66
25.09
24.75
24.98
24.21
24.11
23.15
23.03
25.48
24.82
24.94

29.90
29.40
28.10
28.50
28.10
26.90
28.40
27.70
27.10
27.50
27.80
27.70
28.20
27.90
27.60
27.10
27.60
27.20
27.20
27.10
27.50
27.30
26.90
26.60
26.90
26.70
26.50
26.00
26.90
26.20
26.00
25.20
25.60
25.50
24.80
24.90
25.40
26.60
25.80
25.60
25.60
25.40
24.90
24.70
24.90
24.00
24.00
22.70
23.80
25.40
24.50
24.80

6,393.00
5,320.00
5,764.00
4,641.00
3,319.00
2,962.00
2,934.00
2,549.00
3,276.00
2,030.00
3,196.00
1,998.00
2,580.00
1,917.00
1,452.00
2,191.00
1,387.00
1,269.00
1,122.00
1,420.00
1,814.00
1,151.00
1,145.00
1,304.00
1,112.00
1,158.00
1,095.00
1,404.00
1,522.00
1,170.00
1,590.00
2,006.00
1,756.00
1,473.00
1,473.00
1,437.00
1,581.00
1,904.00
1,916.00
1,086.00
1,113.00
1057
1376
1093
1113
1311
1162
1509
1846
2200
1494
1521

8,672,613.00
7,695,643.00
7,887,104.00
5,335,338.00
4,358,766.00
3,793,490.00
3,462,576.00
2,784,268.00
4,098,147.00
2,432,196.00
4,195,118.00
2,829,959.00
3,619,281.00
2,543,113.00
1,752,796.00
2,964,806.00
1,485,689.00
1,527,209.00
1,315,990.00
2,306,916.00
2,365,535.00
1,378,522.00
1,163,807.00
1,366,492.00
880,664.00
1,039,519.00
1,011,997.00
1,270,358.00
2,032,282.00
1,210,359.00
1,936,362.00
2,139,020.00
2,277,533.00
1,650,429.00
1,763,393.00
1,586,745.00
1,833,686.00
2,431,438.00
2,461,341.00
1,126,687.00
1,276,749.00
1,170,976.00
1,384,608.00
1,194,845.00
1,473,605.00
1,461,254.00
1,101,226.00
1,778,382.00
2,586,915.00
3,033,423.00
1,800,492.00
1,879,267.00

18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011

11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
11120
16360
16360
16360
16360
16360
16360

22.40
22.10
22.40
24.20
24.30
23.50
24.60
24.00
24.00
22.90
22.70
24.00
23.60
23.60
24.00
22.50
21.60
23.80
24.00
24.30
24.00
24.50
23.50
23.50
22.50
23.00
22.60
23.30
23.10
22.80
22.50
22.60
22.30
23.00
23.00
22.90
22.50
22.80
24.00
23.50
23.40
23.70
24.00
24.00
24.00
23.70
2,565.00
2,500.00
2,450.00
2,420.00
2,351.00
2,140.00

27.00
25.00
27.10
29.00
27.70
28.00
28.00
28.00
27.20
27.00
27.00
29.00
28.00
26.50
25.50
25.40
26.40
28.00
27.10
28.00
29.00
29.00
28.00
26.60
27.00
26.50
27.60
27.00
27.00
26.00
26.00
27.00
26.00
25.50
25.50
26.40
27.00
27.00
26.30
28.00
28.00
27.00
27.00
27.00
27.00
27.00
2,639.00
2,579.50
2,538.00
2,510.00
2,445.00
2,445.00

24.82
24.11
26.36
27.90
26.63
26.82
26.91
26.75
25.84
25.33
26.06
26.62
26.16
25.70
24.76
24.44
26.05
26.92
26.61
26.62
27.35
27.19
26.28
25.24
24.83
25.41
25.61
25.71
25.32
24.98
24.80
24.90
24.41
24.40
25.04
25.61
25.27
25.29
26.01
26.01
26.15
26.43
26.12
26.27
26.37
26.29
2,584.60
2,529.90
2,489.52
2,453.98
2,398.65
2,185.53

24.84
24.14
26.38
27.92
26.61
26.86
26.93
26.77
25.82
25.32
26.09
26.64
26.18
25.71
24.75
24.43
26.10
26.94
26.67
26.65
27.37
27.19
26.29
25.21
24.85
25.42
25.64
25.72
25.33
25.01
24.82
24.98
24.46
24.40
25.04
25.65
25.28
25.30
26.01
26.03
26.16
26.45
26.11
26.30
26.38
26.29
2,585.52
2,528.78
2,491.87
2,455.17
2,396.02
2,187.56

24.50
24.80
26.80
27.00
26.10
27.30
26.60
26.60
25.40
25.20
26.50
26.20
26.20
25.60
24.90
24.00
26.40
26.50
26.90
26.50
27.20
26.10
26.00
24.90
25.40
25.10
25.80
25.60
25.30
24.90
25.10
24.70
24.20
24.30
25.40
24.90
25.30
25.30
26.10
26.00
26.30
26.50
25.90
26.20
26.30
26.20
2,571.50
2,510.25
2,463.75
2,447.75
2,373.50
2,150.75

1367
1684
5093
5853
3345
3400
3508
3349
2929
2463
2,092.00
2,362.00
1,959.00
1,750.00
3,055.00
2,510.00
3,027.00
4,154.00
3,527.00
2,790.00
5,844.00
5,480.00
2,974.00
2,626.00
2,221.00
1,304.00
1,258.00
1,547.00
982.00
1,448.00
1,608.00
1,129.00
1,265.00
975.00
1,660.00
2,270.00
1,280.00
996.00
3,344.00
2,044.00
1,891.00
2,551.00
2,085.00
2,302.00
2,019.00
1,804.00
103
175
154
82
149
132

1,626,008.00
2,269,552.00
7,361,184.00
8,316,369.00
4,565,767.00
4,567,414.00
6,344,475.00
5,177,948.00
3,925,502.00
3,045,071.00
2,975,895.00
3,098,274.00
2,424,610.00
2,467,982.00
4,722,818.00
2,999,585.00
4,126,507.00
5,690,825.00
5,072,003.00
5,294,646.00
9,916,175.00
8,904,854.00
3,786,228.00
3,462,984.00
3,071,918.00
1,862,293.00
1,921,360.00
1,921,893.00
1,531,475.00
2,108,147.00
2,261,081.00
1,522,432.00
1,857,228.00
1,291,008.00
2,125,561.00
3,849,704.00
1,451,768.00
1,667,152.00
5,892,969.00
2,751,594.00
3,031,385.00
4,456,161.00
3,255,702.00
4,252,124.00
3,933,076.00
3,179,150.00
810.00
1,350.00
1,240.00
715.00
1,225.00
1,210.00

10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011

16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360

1,994.00
2,101.00
2,196.50
2,135.00
1,950.00
1,960.00
1,850.00
1,750.00
1,800.00
1,845.00
1,860.00
1,830.00
1,850.00
1,822.00
1,792.50
1,710.00
1,616.00
1,516.00
1,422.00
1,480.00
1,411.00
1,350.00
1,265.75
1,190.00
1,370.00
1,342.25
1,282.00
1,252.00
1,194.00
1,121.00
1,081.00
1,114.00
1,091.00
1,100.00
1,105.00
1,196.00
1,345.00
1,300.00
1,406.00
1,530.00
1,630.00
1,700.00
1,850.00
1,900.00
1,855.00
1,825.00
1,862.00
1,804.00
1,850.00
1,901.00
2,090.00
2,200.00

2,001.00
2,197.75
2,350.00
2,269.00
2,090.00
2,035.00
1,992.00
1,910.00
1,865.25
1,965.00
2,000.00
1,990.00
1,970.00
1,920.00
1,900.00
1,798.00
1,682.75
1,619.00
1,601.00
1,650.00
1,520.00
1,376.25
1,300.00
1,339.00
1,395.00
1,438.00
1,348.00
1,300.00
1,200.00
1,122.50
1,191.50
1,180.00
1,160.00
1,149.00
1,213.00
1,283.50
1,363.50
1,447.75
1,537.50
1,556.00
1,652.75
1,752.50
1,852.50
1,952.50
2,050.00
1,980.00
2,000.00
1,910.00
1,982.00
2,082.00
2,186.00
2,295.25

1,998.83
2,170.50
2,258.51
2,175.46
2,000.98
1,982.53
1,932.53
1,830.68
1,856.88
1,946.49
1,900.54
1,922.46
1,935.57
1,877.85
1,813.32
1,748.54
1,619.93
1,527.48
1,480.41
1,559.23
1,463.38
1,356.38
1,266.70
1,290.49
1,394.28
1,388.25
1,321.01
1,284.39
1,194.78
1,121.64
1,179.25
1,147.56
1,119.02
1,124.87
1,197.79
1,277.21
1,360.62
1,434.29
1,512.80
1,547.90
1,652.19
1,750.81
1,852.44
1,951.60
1,906.48
1,930.83
1,925.99
1,884.94
1,967.76
2,079.42
2,184.62
2,293.99

1,998.11
2,175.78
2,257.85
2,175.13
1,997.19
1,984.88
1,940.05
1,825.47
1,855.56
1,951.94
1,899.18
1,920.81
1,940.90
1,877.69
1,817.01
1,745.32
1,619.69
1,528.96
1,484.38
1,560.49
1,459.01
1,356.09
1,266.37
1,278.05
1,394.59
1,391.99
1,324.49
1,283.02
1,194.94
1,121.65
1,178.66
1,151.54
1,117.11
1,124.97
1,198.37
1,278.03
1,360.20
1,443.13
1,517.09
1,547.49
1,652.63
1,751.72
1,852.49
1,951.94
1,906.84
1,935.92
1,926.70
1,886.12
1,970.87
2,081.68
2,185.25
2,295.12

1,998.00
2,192.25
2,262.25
2,163.50
1,988.75
1,970.00
1,895.50
1,765.50
1,865.25
1,941.75
1,926.50
1,934.75
1,908.75
1,849.25
1,805.50
1,716.00
1,616.00
1,516.25
1,576.75
1,503.00
1,440.00
1,350.00
1,265.75
1,313.00
1,395.00
1,355.75
1,305.75
1,273.25
1,195.50
1,121.50
1,187.75
1,137.50
1,111.25
1,145.00
1,208.00
1,283.50
1,362.75
1,447.25
1,464.50
1,555.75
1,652.75
1,752.50
1,852.50
1,952.50
1,882.50
1,959.75
1,902.25
1,882.25
1,982.00
2,082.00
2,186.00
2,295.25

6
25
106
59
137
90
58
62
48
216
278
172
255
156
183
113
186
107
170
110
63
133
60
239
93
155
95
102
61
44
77
44
53
67
206
139
145
24
473
103
66
112
40
90
523
460
254
234
410
264
174
80

45.00
245.00
1,075.00
445.00
1,260.00
945.00
775.00
535.00
448.00
2,000.00
2,558.00
1,497.00
2,632.00
1769
1846
965
2274
1181
1555
980
468
1380
620
3725
1077
1756
855
1055
612
510
716.00
580.00
647.00
670.00
2,237.00
1,704.00
1,423.00
282.00
6,426.00
935.00
1,103.00
1,895.00
517.00
1,509.00
5,372.00
5,518.00
2,651.00
2,307.00
4,790.00
4,180.00
2,787.00
1,500.00

03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011

16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360

2,181.00
2,074.00
2,050.00
2,160.00
2,280.00
2,270.00
2,238.00
2,160.00
2,200.00
2,230.00
2,139.00
2,100.00
2,050.00
2,000.00
2,040.00
2,004.50
1,905.50
1,852.00
2,052.00
1,970.00
1,895.00
1,902.00
1,875.00
1,795.00
1,698.75
1,647.25
1,581.00
1,585.00
1,785.00
1,887.00
1,862.00
1,827.25
1,744.00
1,668.00
1,755.00
1,679.50
1,700.00
1,783.00
1,760.00
1,769.50
1,765.00
1,762.00
1,780.00
1,780.00
1,752.00
1,750.00
1,750.00
1,665.00
1,605.00
1,660.00
1,651.00
1,641.00

2,410.00
2,269.75
2,263.00
2,318.75
2,428.00
2,424.00
2,375.00
2,350.00
2,400.00
2,320.00
2,350.00
2,269.00
2,187.00
2,162.00
2,190.00
2,086.00
2,089.00
2,020.00
2,115.00
2,074.00
2,000.00
2,000.00
1,966.00
1,930.00
1,768.50
1,755.00
1,650.00
1,709.50
1,809.00
1,908.75
1,960.00
1,870.00
1,860.00
1,761.00
1,784.75
1,750.00
1,780.00
1,850.00
1,824.75
1,860.00
1,828.00
1,825.00
1,830.00
1,799.00
1,800.00
1,807.00
1,790.00
1,770.00
1,738.00
1,715.00
1,670.00
1,670.00

2,292.77
2,150.49
2,182.84
2,289.93
2,389.21
2,371.02
2,287.71
2,250.91
2,308.74
2,271.52
2,200.44
2,168.77
2,089.15
2,105.50
2,148.51
2,029.71
1,948.46
1,942.82
2,096.67
2,008.95
1,927.03
1,938.31
1,924.71
1,824.70
1,723.95
1,682.97
1,610.76
1,667.49
1,807.31
1,906.84
1,899.93
1,844.17
1,777.38
1,692.08
1,777.99
1,700.26
1,740.92
1,809.77
1,802.99
1,823.45
1,792.36
1,796.16
1,804.85
1,786.83
1,771.20
1,793.54
1,768.84
1,703.40
1,700.40
1,677.43
1,657.34
1,653.25

2,318.68
2,150.07
2,183.27
2,289.71
2,390.13
2,371.49
2,292.47
2,250.13
2,308.73
2,271.76
2,197.72
2,164.67
2,091.71
2,102.61
2,153.34
2,028.24
1,945.25
1,939.56
2,096.97
2,008.09
1,925.69
1,935.53
1,927.06
1,827.96
1,724.14
1,681.90
1,608.86
1,658.62
1,807.31
1,906.87
1,899.76
1,844.43
1,775.98
1,693.10
1,779.95
1,697.48
1,737.81
1,810.27
1,804.03
1,827.72
1,792.21
1,797.84
1,809.30
1,786.52
1,771.37
1,793.88
1,772.83
1,704.26
1,697.22
1,674.95
1,657.74
1,652.83

2,183.00
2,155.75
2,208.50
2,318.75
2,384.25
2,351.75
2,240.75
2,314.25
2,282.00
2,251.50
2,163.00
2,117.75
2,062.25
2,126.50
2,109.75
2,005.75
1,920.25
2,016.50
2,071.75
1,994.00
1,908.25
1,947.50
1,895.00
1,798.75
1,747.00
1,649.75
1,609.75
1,709.25
1,808.75
1,908.50
1,884.00
1,843.25
1,765.75
1,684.75
1,777.25
1,698.00
1,769.00
1,798.50
1,819.50
1,798.75
1,773.50
1,782.75
1,786.25
1,786.75
1,758.00
1,779.00
1,762.25
1,667.75
1,697.75
1,678.00
1,657.75
1,646.75

613
253
564
329
500
482
537
365
385
295
342
278
205
179
180
209
230
339
216
137.00
153.00
157.00
130.00
136.00
226.00
129.00
141.00
199.00
93.00
290.00
204.00
127.00
139.00
122.00
92.00
122.00
123.00
89.00
198.00
184.00
109.00
86.00
107.00
127.00
180.00
155.00
44.00
121.00
80.00
69.00
89.00
53.00

8,857.00
2,883.00
5,755.00
4,028.00
5,922.00
5,395.00
6,273.00
3,952.00
3,527.00
2,410.00
2,665.00
2,450.00
1,432.00
2,223.00
1,568.00
1,915.00
1,710.00
3,621.00
1,730.00
1,043.00
1,317.00
1,356.00
945.00
1,305.00
2,020.00
1,215.00
1,550.00
1,945.00
1,010.00
3,070.00
1,650.00
1,040.00
1,357.00
835.00
815.00
1,120.00
950.00
728.00
1,550.00
1,505.00
926.00
1,000.00
935.00
1,280.00
1,662.00
1,475.00
478.00
1,160.00
605.00
645.00
720.00
405.00

19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011

16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360

1,606.00
1,595.25
1,639.00
1,670.00
1,680.00
1,685.00
1,650.00
1,691.00
1,720.00
1,702.25
1,727.00
1,710.00
1,717.00
1,711.00
1,730.00
1,739.00
1,764.00
1,832.50
1,865.00
1,795.00
1,800.00
1,785.00
1,835.00
1,832.00
1,800.00
1,800.00
1,800.00
1,765.00
1,761.00
1,770.00
1,720.00
1,702.25
1,715.00
1,725.00
1,702.00
1,650.00
1,710.25
1,709.00
1,700.00
1,720.00
1,700.00
1,670.00
1,697.00
1,671.00
1,637.00
1,720.00
1,785.00
1,786.25
1,751.25
1,696.00
1,727.00
1,736.00

1,649.00
1,630.00
1,694.00
1,726.00
1,745.00
1,715.00
1,709.00
1,735.00
1,780.00
1,740.00
1,773.50
1,750.00
1,744.00
1,747.00
1,795.00
1,772.00
1,840.00
1,925.00
1,920.00
1,880.00
1,900.00
1,878.00
1,890.00
1,930.00
1,850.00
1,850.00
1,850.00
1,825.25
1,835.00
1,820.00
1,799.00
1,749.00
1,785.00
1,740.00
1,721.00
1,740.00
1,739.00
1,715.00
1,790.00
1,749.00
1,745.00
1,720.00
1,728.00
1,720.00
1,735.00
1,798.50
1,830.00
1,807.00
1,830.00
1,770.00
1,760.00
1,771.00

1,615.05
1,611.87
1,668.40
1,688.91
1,704.17
1,693.60
1,693.83
1,706.70
1,730.69
1,725.78
1,750.63
1,738.94
1,730.23
1,728.86
1,740.26
1,752.16
1,806.20
1,897.16
1,890.49
1,855.67
1,839.33
1,837.99
1,853.78
1,846.75
1,835.37
1,838.95
1,829.65
1,797.28
1,794.49
1,795.54
1,756.94
1,714.95
1,757.71
1,730.06
1,707.29
1,717.77
1,723.81
1,711.06
1,728.00
1,732.13
1,711.98
1,692.82
1,706.55
1,694.36
1,701.82
1,773.27
1,802.82
1,795.99
1,786.46
1,751.98
1,740.82
1,748.91

1,615.26
1,610.73
1,660.98
1,692.83
1,704.11
1,693.74
1,693.28
1,706.08
1,730.61
1,726.84
1,750.75
1,738.69
1,730.93
1,729.12
1,742.81
1,751.96
1,803.97
1,898.16
1,890.27
1,854.69
1,836.83
1,840.17
1,854.11
1,846.43
1,835.37
1,839.74
1,828.97
1,796.22
1,793.25
1,794.29
1,760.70
1,712.92
1,759.64
1,732.46
1,708.11
1,718.88
1,723.57
1,710.94
1,721.42
1,734.35
1,712.40
1,692.44
1,706.76
1,695.74
1,698.55
1,772.49
1,805.79
1,797.29
1,787.30
1,755.18
1,740.54
1,747.53

1,614.25
1,623.50
1,669.75
1,688.75
1,704.50
1,691.50
1,688.00
1,701.00
1,726.00
1,725.00
1,752.75
1,726.50
1,734.25
1,720.50
1,745.50
1,749.50
1,826.50
1,901.75
1,885.75
1,831.50
1,838.25
1,849.25
1,859.75
1,841.50
1,830.50
1,835.50
1,823.50
1,787.25
1,788.50
1,781.00
1,741.50
1,712.75
1,768.50
1,732.50
1,709.50
1,717.00
1,722.25
1,710.75
1,721.25
1,735.25
1,713.75
1,683.00
1,704.25
1,695.50
1,698.50
1,782.75
1,796.00
1,801.75
1,769.25
1,756.50
1,741.00
1,744.50

90.00
76.00
73.00
75.00
113.00
79.00
136.00
95.00
186.00
107.00
137.00
96.00
65.00
78.00
154.00
136.00
272.00
239.00
150.00
160.00
92.00
117.00
129.00
182.00
247.00
164.00
145.00
127.00
117.00
96.00
93.00
16.00
28.00
25.00
86.00
126.00
32.00
20.00
17.00
23.00
23.00
47.00
24.00
16.00
17.00
145.00
79.00
56.00
74.00
13.00
28.00
32.00

690.00
490.00
640.00
660.00
885.00
620.00
1,110.00
675.00
1,305.00
930.00
1,350.00
870.00
535.00
675.00
2,020.00
1,475.00
2,635.00
2,455.00
1,330.00
1,285.00
868.00
1,227.00
1,727.00
1,705.00
2,006.00
1,359.00
1,578.00
1,048.00
1,075.00
945.00
765.00
170.00
250.00
255.00
910.00
723.00
185.00
110.00
130.00
200.00
175.00
340.00
155.00
110.00
165.00
1,415.00
886.00
445.00
595.00
92.00
203.00
315.00

11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011

16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360

1,722.00
1,650.00
1,720.00
1,650.00
1,670.00
1,713.00
1,718.00
1,783.00
1,721.00
1,725.00
1,750.00
1,800.00
1,791.50
1,790.00
1,849.00
2,011.25
1,946.00
1,889.00
1,991.00
1,949.75
1,886.00
1,838.75
1,740.25
1,883.00
1,795.25
1,805.00
1,725.00
1,652.00
1,750.00
1,716.00
1,670.00
1,661.00
1,611.00
1,521.00
1,441.00
1,353.00
1,400.25
1,384.00
1,321.50
1,239.00
1,178.75
1,213.25
1,295.00
1,361.00
1,400.00
1,548.00
1,526.00
1,450.00
1,379.75
1,310.00
1,360.00
1,340.00

1,759.75
1,730.00
1,780.00
1,768.75
1,772.25
1,846.00
1,820.00
1,865.00
1,813.50
1,771.00
1,819.00
1,879.50
1,890.00
1,849.00
1,921.50
2,021.25
2,122.25
1,990.00
2,058.75
2,078.00
1,959.00
1,935.00
1,880.00
1,930.00
1,934.00
1,860.00
1,829.00
1,740.00
1,814.00
1,878.00
1,745.00
1,709.00
1,664.00
1,618.00
1,498.00
1,411.00
1,471.00
1,425.00
1,352.00
1,265.00
1,245.25
1,252.50
1,330.50
1,409.25
1,496.00
1,586.75
1,685.00
1,565.00
1,420.00
1,465.00
1,517.00
1,396.00

1,732.18
1,691.08
1,735.56
1,715.55
1,746.37
1,811.28
1,772.61
1,836.24
1,754.17
1,747.16
1,798.51
1,859.97
1,820.50
1,818.57
1,912.45
2,020.86
2,050.46
1,938.33
2,036.29
2,000.34
1,922.44
1,859.68
1,818.99
1,911.19
1,830.50
1,833.13
1,755.59
1,692.93
1,793.94
1,799.94
1,695.23
1,694.40
1,630.30
1,550.65
1,446.69
1,366.04
1,440.08
1,402.47
1,328.76
1,245.71
1,194.99
1,247.42
1,322.79
1,392.00
1,460.15
1,582.71
1,589.36
1,505.20
1,395.03
1,391.54
1,382.19
1,381.20

1,731.55
1,687.23
1,734.50
1,717.61
1,751.38
1,809.76
1,775.27
1,836.46
1,754.78
1,745.58
1,795.82
1,861.37
1,821.34
1,817.95
1,913.90
2,020.96
2,058.74
1,935.86
2,037.09
2,000.10
1,922.69
1,857.26
1,823.81
1,910.58
1,830.84
1,829.36
1,756.95
1,697.75
1,791.98
1,799.06
1,694.67
1,695.02
1,629.36
1,552.02
1,444.31
1,366.84
1,441.28
1,399.04
1,329.23
1,244.00
1,195.20
1,248.14
1,322.72
1,390.94
1,465.10
1,584.28
1,591.91
1,503.75
1,395.06
1,369.58
1,385.85
1,380.80

1,727.50
1,687.25
1,740.25
1,672.25
1,761.25
1,752.50
1,804.75
1,804.75
1,736.25
1,753.50
1,810.50
1,848.25
1,798.75
1,821.50
1,921.50
2,021.25
1,982.00
1,958.75
2,052.00
1,956.25
1,938.75
1,839.25
1,843.50
1,893.75
1,803.75
1,825.00
1,727.75
1,715.00
1,808.00
1,742.25
1,674.25
1,684.50
1,617.00
1,537.00
1,443.00
1,390.25
1,422.25
1,409.50
1,321.50
1,257.25
1,179.00
1,252.25
1,326.50
1,408.50
1,493.50
1,586.75
1,532.00
1,471.50
1,383.50
1,440.50
1,373.25
1,382.50

33.00
18.00
38.00
65.00
130.00
290.00
149.00
232.00
101.00
40.00
158.00
204.00
223.00
188.00
565.00
157
641
336
478
417
225
259
170
124
122
99
184
99
155
133
116
162
73
91
77
229.00
160.00
45.00
103.00
102.00
77.00
65.00
110.00
151.00
130.00
57.00
213.00
158.00
121.00
38.00
30.00
42.00

335.00
241.00
365.00
795.00
1,335.00
3,075.00
1,305.00
2,125.00
750.00
355.00
1,280.00
1,883.00
1,945.00
1,675.00
6,115.00
1,915.00
6,805.00
3,245.00
4,516.00
3,508.00
2,480.00
2,585.00
1,700.00
955.00
1,020.00
900.00
1,690.00
885.00
1,275.00
1,105.00
840.00
1,570.00
580.00
825.00
830.00
1,885.00
1,375.00
400.00
875.00
990.00
700.00
465.00
885.00
1,580.00
1,120.00
595.00
2,260.00
1,395.00
795.00
370.00
275.00
325.00

04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011

16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
16360
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730

138.50
138.50
115.90
119.00
130.50
138.10
149.10
145.10
145.10
155.00
156.10
158.00
161.10
150.00
160.50
160.00
165.90
733.00
827.00
714.00
702.00
730.00
630.00
550.00
612.00
601.00
611.00
660.25
600.00
555.00
580.00
520.00
517.00
610.00
579.50
655.00
667.00
670.00
636.00
635.00
593.75
552.00
510.75
560.00
535.00
501.50
465.75
428.50
510.00
478.25
461.00
432.00

144.50
142.00
133.70
134.40
147.80
151.10
164.60
161.20
159.00
162.00
168.00
170.00
175.90
172.00
170.00
169.50
176.80
845.50
859.00
835.00
822.00
805.00
769.00
610.00
640.50
735.00
740.00
698.00
700.25
686.00
677.00
585.00
584.50
626.00
672.75
721.25
757.00
731.00
696.00
685.00
620.00
631.00
590.00
607.00
579.00
559.00
490.00
503.00
517.25
544.00
502.00
459.00

142.87
139.81
122.46
132.70
141.52
147.17
157.58
150.61
152.16
158.89
164.37
166.21
171.26
161.42
165.04
163.14
172.77
835.29
841.67
811.40
791.71
762.11
694.55
560.10
631.87
704.76
713.89
676.02
659.36
628.44
615.58
551.67
576.18
625.27
665.58
710.43
736.62
703.77
681.08
652.99
603.47
569.57
540.66
595.13
557.29
519.18
467.22
469.93
516.89
512.45
481.00
438.56

142.99
139.75
122.44
133.29
141.89
147.61
157.74
150.75
152.05
158.70
163.85
166.61
170.85
160.97
165.01
163.02
173.34
835.89
841.95
813.74
792.22
760.12
694.81
559.10
633.73
703.51
715.08
675.92
660.16
628.30
615.24
543.75
581.66
625.00
666.53
710.37
738.16
704.17
681.10
652.59
603.58
568.23
542.20
594.70
556.87
519.59
467.25
470.38
517.01
512.41
480.69
438.03

143.10
140.00
122.20
134.40
137.40
151.10
161.20
145.10
153.40
160.30
161.80
169.00
165.80
157.50
165.20
160.80
176.80
840.75
833.50
804.00
788.50
739.25
637.00
557.00
640.50
711.75
707.25
664.75
650.00
614.25
586.00
543.75
582.50
626.00
671.00
720.50
721.00
686.25
672.00
641.75
596.75
552.00
589.50
571.00
542.00
503.50
465.75
479.75
517.00
486.25
469.25
433.00

50.00
47.00
164.00
252.00
150.00
397.00
619.00
423.00
501.00
312.00
189.00
580.00
461.00
267.00
210.00
302.00
772.00
245
191
218
162
226
303
70
49
461
260
181
199
130
103
3
11
49
326
308
343
272
174
161
146
155
232
184
157
270
112
210
65
192
150
183

3,900.00
4,200.00
14,650.00
34,950.00
18,400.00
45,950.00
73,150.00
61,000.00
64,150.00
40,250.00
22,550.00
74,750.00
51,900.00
23,410.00
22,360.00
27,830.00
101,990.00
17,540.00
13,350.00
17,436.00
12,910.00
19,041.00
22,350.00
5,150.00
5,300.00
43,376.00
18,530.00
12,950.00
13,370.00
9,957.00
7,750.00
200.00
660.00
4,200.00
24,935.00
29,630.00
25,705.00
22412
11295
12650
11350
10950
18225
12950
10566
24850
10450
15500
7100
14800
10850
18050

27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011

25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730

396.00
362.25
343.00
361.50
346.00
386.00
422.50
463.00
491.00
569.00
531.00
525.50
597.00
638.00
650.00
647.75
603.00
631.25
611.00
611.00
628.00
645.25
642.00
649.00
666.00
635.00
670.00
700.00
700.00
715.00
691.25
646.00
722.00
702.00
680.00
660.00
656.25
653.25
630.00
597.00
565.00
565.00
602.00
577.00
540.00
563.25
570.00
531.75
495.00
506.00
491.00
502.00

420.00
380.25
396.50
419.00
393.25
426.75
460.50
497.75
534.50
574.25
617.00
578.50
621.50
665.50
710.00
709.00
675.00
701.00
660.00
655.00
687.00
699.00
662.00
670.00
698.75
704.00
749.00
760.00
769.00
765.00
759.00
745.00
765.00
744.75
724.00
735.00
688.00
677.75
682.00
660.00
635.00
633.00
671.75
648.00
584.00
601.00
625.00
572.00
560.00
560.00
524.00
552.00

404.56
369.41
394.38
385.18
378.86
415.31
455.79
491.60
526.19
573.13
566.67
572.64
616.72
659.98
697.58
661.52
652.26
674.49
630.02
634.49
670.32
665.72
651.65
659.85
687.52
694.80
730.38
738.30
758.43
748.15
727.27
720.55
736.37
727.07
707.66
700.31
669.01
669.22
658.14
625.41
597.94
601.47
647.25
593.84
562.08
588.53
603.32
542.19
525.67
520.40
507.03
532.50

404.15
369.76
395.70
383.76
379.23
416.79
456.77
492.24
528.51
573.46
568.50
573.75
616.81
658.63
696.70
662.54
652.74
674.82
629.85
635.09
673.56
665.97
651.50
659.80
688.47
694.88
730.36
738.27
758.26
748.57
727.63
720.80
736.77
728.33
707.89
700.59
669.17
669.26
659.03
625.57
597.51
602.27
648.14
593.58
563.05
588.89
603.83
541.71
525.34
519.55
506.74
533.40

396.25
364.75
396.00
361.75
392.50
423.50
460.25
497.25
534.25
574.00
538.25
578.25
619.25
665.50
700.25
647.75
662.50
651.25
630.50
645.00
674.25
649.00
650.00
657.50
684.75
698.50
729.75
747.75
756.50
747.25
693.25
743.00
727.25
711.50
699.25
679.50
663.50
672.75
644.50
604.25
589.00
632.75
615.25
581.50
561.00
592.50
574.75
532.00
546.25
509.25
513.50
539.50

188
218
54
240
229
242
249
382
396
92
845
316
601
407
505
502
617
418
356
404
675
347
296
331
859
912
1364
819
727
914
977
629
394
425
350
393
374
203
197
307
348
248
312
140.00
211.00
234.00
262.00
215.00
236.00
264.00
122.00
279.00

17600
20350
7,711.00
20,700.00
20,010.00
25,150.00
25,100.00
34,580.00
35,280.00
16,050.00
72,000.00
29,800.00
63,000.00
67,450.00
43,520.00
39,700.00
69,797.00
33,750.00
29,450.00
37,811.00
82,100.00
29,615.00
27,300.00
27,245.00
82,360.00
88,412.00
120,095.00
71,590.00
59,407.00
73,485.00
89,225.00
55,376.00
33,050.00
37,480.00
26,065.00
32,610.00
29,890.00
15,350.00
14,715.00
23,350.00
26,010.00
21,112.00
22,700.00
10,500.00
16,945.00
21,050.00
19,605.00
18,855.00
19,160.00
19,152.00
10,106.00
24,955.00

15-05-2011
16-05-2011
18-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011

25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730

551.00
565.00
567.00
530.00
515.00
530.00
500.00
500.00
532.25
531.50
530.00
521.00
527.00
540.00
560.00
552.00
542.00
536.25
510.50
500.00
515.00
515.00
502.00
500.50
496.00
500.00
500.00
506.00
507.25
511.00
518.00
526.00
526.50
534.00
537.75
540.00
537.00
545.25
554.50
550.00
572.50
571.00
567.00
565.00
568.50
575.00
572.00
563.00
545.00
550.00
560.00
555.00

579.75
618.00
619.00
579.00
555.00
564.00
544.50
534.00
558.00
547.00
560.00
548.50
544.50
580.00
579.00
570.00
567.00
556.00
540.00
542.00
544.00
525.00
528.75
520.00
509.50
520.00
522.75
515.50
517.00
519.00
540.00
564.75
541.00
557.50
557.00
547.00
550.00
563.75
579.00
595.00
589.75
590.00
599.00
579.00
585.00
596.75
585.00
586.00
589.00
589.00
580.00
582.00

575.21
589.08
602.86
558.29
534.25
550.30
521.50
517.74
541.68
539.06
547.42
535.16
536.49
566.54
569.15
560.98
555.79
546.51
521.84
530.82
529.10
518.83
518.89
508.55
503.05
510.76
508.59
511.40
511.05
514.26
533.35
544.23
535.44
546.58
545.82
542.32
545.64
557.65
563.95
587.11
581.32
581.45
584.46
569.80
574.93
583.08
578.36
572.42
574.00
582.33
568.43
574.53

575.46
589.34
603.42
557.78
535.03
550.45
521.39
516.93
542.03
538.80
547.86
534.65
536.56
567.43
568.81
561.22
555.83
546.74
521.85
531.53
528.64
519.07
518.59
509.15
502.94
509.46
508.32
510.76
511.02
514.12
533.12
544.22
535.47
546.19
545.70
542.37
545.52
557.75
563.89
587.17
581.21
581.43
584.60
570.00
574.90
583.08
578.28
572.77
573.64
582.35
569.18
574.80

579.75
576.50
615.25
539.50
533.25
540.25
517.75
525.50
538.50
537.75
537.00
526.50
540.00
569.25
565.75
557.75
547.50
543.75
514.00
536.75
518.75
519.25
516.75
504.50
505.50
504.25
506.25
510.00
508.50
514.75
533.00
534.25
534.75
551.75
539.00
542.25
546.00
549.75
569.75
584.25
577.25
586.75
573.25
567.50
578.25
577.25
574.75
567.25
578.00
572.00
564.00
569.25

362.00
441.00
1,021.00
552.00
294.00
246.00
224.00
269.00
223.00
311.00
530.00
175.00
163.00
685.00
338.00
210.00
204.00
100.00
160.00
189.00
165.00
96.00
194.00
139.00
127.00
90.00
127.00
97.00
60.00
155.00
315.00
212.00
181.00
277.00
173.00
92.00
189.00
432.00
543.00
794.00
477.00
412.00
518.00
280.00
216.00
373.00
439.00
343.00
416.00
427.00
334.00
427.00

33,320.00
34,691.00
85,710.00
46,300.00
23,000.00
18,115.00
15,311.00
23,690.00
21,855.00
23,320.00
54,966.00
12,250.00
11,510.00
65,220.00
25,102.00
13,750.00
15,950.00
8,555.00
11,950.00
14,170.00
12,960.00
7,100.00
20,060.00
12,400.00
9,250.00
8,105.00
10,875.00
8,300.00
4,700.00
12,150.00
26,700.00
16,800.00
14,050.00
20,850.00
12,500.00
7,350.00
16,650.00
35,500.00
48,250.00
71,015.00
42,800.00
35,950.00
48,450.00
23,950.00
17,620.00
32,400.00
40,200.00
28,700.00
35,200.00
37,955.00
28,750.00
37,315.00

31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011

25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730

540.00
519.00
500.00
490.00
495.25
480.00
480.00
470.00
470.00
465.00
498.75
465.00
460.00
450.00
463.00
455.00
492.00
500.00
495.00
475.00
465.00
480.00
473.00
476.00
450.00
445.00
458.00
470.00
441.00
435.00
431.25
427.00
401.00
410.00
440.00
465.25
435.00
435.00
455.00
456.00
440.00
435.00
439.00
430.00
412.50
380.00
433.00
416.25
410.00
395.00
388.00
390.00

590.00
572.00
545.00
540.00
540.00
509.75
520.00
540.00
520.00
525.00
509.75
500.00
491.00
510.00
496.00
500.00
523.00
529.75
519.00
515.00
504.00
510.00
510.00
514.00
490.00
498.00
500.00
490.00
485.00
474.50
480.00
450.25
438.00
469.00
497.00
505.00
487.00
484.00
500.00
475.00
464.50
467.00
457.00
447.00
435.00
428.75
452.00
450.00
436.75
420.00
406.25
429.75

575.86
547.71
521.99
526.66
518.87
499.02
508.63
504.95
500.76
506.27
502.39
494.70
485.80
496.24
491.04
491.48
512.04
517.53
507.43
497.07
490.86
489.74
491.30
484.40
467.52
479.80
487.68
478.70
464.82
458.40
463.94
436.28
424.73
449.92
480.97
487.99
473.37
474.34
480.01
463.35
455.42
458.62
445.38
437.43
420.43
412.89
440.68
421.86
422.98
410.96
395.76
421.62

576.36
546.70
522.12
528.39
518.86
499.12
509.16
505.33
501.22
508.18
503.21
495.12
486.37
498.22
491.76
492.23
512.35
518.00
506.77
498.13
491.87
490.01
490.23
484.50
467.06
479.07
488.11
478.97
464.68
458.87
464.58
436.26
424.68
452.31
482.01
488.04
473.93
475.11
479.94
463.87
455.99
458.91
445.21
437.27
420.60
413.32
440.51
421.94
423.10
411.47
396.02
421.63

559.25
530.00
512.75
530.50
515.25
500.00
506.00
502.25
499.00
502.75
500.00
493.25
486.25
500.00
492.00
493.75
517.00
514.50
505.25
496.25
489.50
495.50
486.75
478.75
465.75
494.50
478.75
476.75
457.75
463.75
455.25
429.50
433.25
463.50
490.25
469.50
470.50
478.75
474.75
457.25
457.50
463.50
440.25
434.75
414.00
424.50
438.25
418.00
420.00
407.00
401.75
425.75

604.00
364.00
226.00
273.00
200.00
208.00
145.00
87.00
116.00
167.00
120.00
79.00
91.00
101.00
83.00
59.00
276.00
128.00
55.00
76.00
85.00
96.00
68.00
73.00
115.00
141.00
165.00
77.00
86.00
81.00
123.00
176.00
113.00
157.00
230.00
258.00
125.00
125.00
194
160
113
124
134
100
127
197
169
124
126
84
108
133

50,436.00
24,306.00
17,689.00
18,882.00
14,969.00
15,722.00
8,962.00
6,352.00
7,309.00
10,106.00
9,396.00
5,142.00
6,200.00
5,756.00
5,334.00
3,715.00
22,086.00
8,316.00
2,620.00
6,656.00
6,246.00
5,054.00
4,957.00
6,352.00
7,904.00
13,260.00
13,330.00
4,074.00
5,878.00
6,317.00
9,110.00
18,955.00
10,571.00
12,215.00
16,246.00
19,284.00
8,936.00
8,720.00
14,414.00
13,200.00
7,923.00
8,799.00
10,751.00
8,862.00
9,600.00
16,680.00
13,200.00
7,576.00
7,772.00
7,152.00
7,900.00
9,498.00

23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011

25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
25730
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430

415.00
405.00
390.00
401.00
388.00
358.00
335.00
363.00
350.00
332.00
305.50
284.50
295.00
328.00
335.00
369.75
418.00
395.00
370.00
348.00
320.00
355.00
350.00
37.20
35.50
33.00
34.60
32.00
29.80
33.00
35.90
35.00
36.40
37.00
36.00
35.00
38.00
39.40
35.90
37.00
36.00
1,290.00
1,281.00
1,152.00
1,271.00
1,275.00
1,120.00
1,050.00
1,178.50
1,215.00
1,240.00
1,160.00

459.50
425.25
419.00
414.00
414.00
394.00
385.00
383.00
369.75
350.25
315.00
318.75
311.25
336.75
365.75
397.25
431.25
460.00
420.00
392.00
379.25
388.00
396.75
39.00
37.00
38.00
36.90
34.50
35.20
37.70
40.00
37.50
38.00
40.00
40.00
40.50
42.30
42.00
42.00
41.90
40.80
1,340.00
1,349.00
1,320.00
1,318.00
1,325.00
1,285.00
1,120.00
1,233.50
1,299.00
1,310.00
1,246.00

443.12
418.57
412.44
406.38
395.02
366.94
365.19
374.03
362.70
336.98
309.00
294.74
307.33
335.57
361.08
390.35
429.39
419.79
393.02
364.66
354.90
366.05
385.62
37.63
36.49
35.51
35.65
33.30
34.09
36.44
37.84
36.59
37.02
37.91
39.22
39.74
41.37
40.46
40.85
40.55
40.32
1,305.65
1,318.54
1,288.79
1,292.58
1,301.15
1,226.12
1,096.67
1,229.46
1,261.33
1,272.07
1,211.08

443.51
418.56
412.83
406.14
394.89
367.19
364.86
374.62
363.25
337.17
308.94
295.06
308.00
335.69
361.56
391.02
429.55
418.88
393.36
363.56
355.90
367.43
387.38
37.65
36.57
35.58
35.63
33.27
34.11
36.46
37.80
36.58
37.02
37.92
39.26
39.78
41.43
40.57
40.79
40.56
40.38
1,306.02
1,318.04
1,291.21
1,292.05
1,302.63
1,231.87
1,096.67
1,230.44
1,262.78
1,272.95
1,212.87

428.50
409.25
414.00
404.00
390.00
362.25
370.50
368.00
361.75
333.25
307.00
286.25
309.75
336.50
365.50
396.75
430.75
396.00
381.25
350.25
374.00
365.00
395.50
37.60
36.50
36.60
34.80
33.10
34.40
37.40
36.20
36.80
36.90
37.90
38.80
39.80
41.10
39.50
41.00
39.80
40.40
1,296.50
1,299.75
1,278.25
1,296.75
1,279.50
1,172.50
1,096.50
1,233.25
1,234.25
1,243.00
1,180.50

167
117
92
87
114
75
89.00
108.00
66.00
131.00
175.00
72.00
69.00
73.00
184.00
344.00
235.00
327.00
253.00
214.00
89.00
108.00
264.00
36.00
33.00
122.00
89.00
74.00
88.00
124.00
114.00
82.00
74.00
138.00
201.00
237.00
343.00
154.00
195.00
203.00
156.00
55
99
57
52
62
118
6
33
82
119
106

12,062.00
8,118.00
6,360.00
4,938.00
7,800.00
7,166.00
7,594.00
9,262.00
5,316.00
10,456.00
11,080.00
4,402.00
4,513.00
6,704.00
13,281.00
33,487.00
23,036.00
29,156.00
20,422.00
17,100.00
8,300.00
8,450.00
23,126.00
40,000.00
34,360.00
84,570.00
70,580.00
63,120.00
66,300.00
92,450.00
83,300.00
58,920.00
46,170.00
112,260.00
165,960.00
186,550.00
296,820.00
131,000.00
196,260.00
155,220.00
121,380.00
3,100.00
6,050.00
3,660.00
3,150.00
4,150.00
9,650.00
300.00
2,350.00
5,550.00
7,200.00
6,600.00

17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011

17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430

1,170.00
1,103.00
980.00
1,000.00
1,080.25
1,051.00
1,131.00
1,259.75
1,192.00
1,175.00
1,125.00
1,070.00
1,007.25
946.50
921.00
905.25
844.75
782.25
805.00
784.25
738.00
683.00
634.00
589.00
635.00
602.00
628.50
682.00
675.00
760.00
830.00
795.00
740.00
810.00
792.75
885.00
900.00
940.00
936.00
588.00
634.00
686.00
696.00
784.00
752.00
716.00
712.00
700.00
740.00
725.00
746.25
725.00

1,288.00
1,180.00
1,117.00
1,054.75
1,115.25
1,179.00
1,201.00
1,275.50
1,315.00
1,243.00
1,174.75
1,147.50
1,040.00
1,030.00
1,044.25
917.50
845.25
825.00
860.00
865.00
750.00
741.00
640.00
682.25
732.50
670.00
699.75
720.00
747.00
801.50
857.50
920.00
855.25
912.00
890.00
936.75
999.00
1,000.00
1,040.00
594.00
638.50
686.00
737.25
792.00
851.25
765.00
755.00
758.50
775.75
803.50
850.00
808.00

1,192.99
1,139.74
1,004.57
1,046.48
1,110.49
1,136.68
1,188.19
1,273.43
1,268.01
1,192.52
1,153.03
1,092.56
1,009.98
958.70
993.12
907.63
844.92
793.25
840.97
804.78
740.08
703.18
636.40
645.42
699.07
640.96
664.35
701.91
737.72
787.71
854.90
859.33
842.29
883.20
859.84
922.74
995.87
988.49
982.40
592.82
638.15
686.00
725.96
791.96
813.81
740.68
734.30
732.51
751.28
779.65
806.73
779.80

1,193.43
1,141.11
1,005.32
1,047.79
1,110.18
1,138.71
1,189.10
1,273.57
1,270.01
1,191.28
1,151.04
1,093.21
1,009.55
958.30
994.52
907.92
844.94
791.36
840.62
804.87
740.19
702.80
636.40
648.58
708.15
641.70
664.20
703.21
738.32
788.96
855.26
852.65
843.90
885.75
860.13
922.96
996.85
988.85
987.29
592.69
638.08
686.00
727.11
791.98
814.07
740.98
734.31
731.80
751.38
781.97
806.40
778.91

1,175.00
1,117.50
992.25
1,050.00
1,114.25
1,130.50
1,200.50
1,270.25
1,235.00
1,178.25
1,132.75
1,073.50
1,009.50
982.00
967.75
907.00
844.75
804.50
846.50
797.75
738.25
685.25
636.25
681.50
645.00
659.25
675.25
695.00
745.75
797.75
857.50
795.75
854.50
855.25
874.25
936.75
994.50
995.25
955.75
594.00
638.25
686.00
736.75
792.00
773.25
734.25
721.25
744.25
747.50
803.25
754.00
798.00

71
46
24
15
45
83
83
115
138
88
53
51
23
75
69
24
15
78
100
33
38
76
5
77
190
34
46
99
157
102
102
191
70
120
125
383
188
263
389
51
34
42
601
255
296
311
171
309
203
439
488
318

4,900.00
2,700.00
1,700.00
839.00
2,700.00
4,920.00
5,100.00
8,550.00
8665
6005
3400
3350
1450
4800
4150
1300
1050
5700
6600
1950
2350
5750
250
5,350.00
16,500.00
2,300.00
2,450.00
6,350.00
12,650.00
5,961.00
7,450.00
14,800.00
4,661.00
8,050.00
7,300.00
30,150.00
15,330.00
20,124.00
32,190.00
3,750.00
3,150.00
4,400.00
44,865.00
20,850.00
22,100.00
20,100.00
11,550.00
22,350.00
14,600.00
31,850.00
36,100.00
23,750.00

13-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011

17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430

740.00
699.25
670.00
661.00
670.00
631.00
589.25
554.50
567.25
641.00
620.25
584.25
595.00
591.00
552.25
516.00
520.00
490.00
480.00
518.50
560.00
545.00
529.00
510.00
500.00
505.00
484.25
490.00
515.25
513.00
515.50
505.00
510.00
506.50
511.00
500.00
490.00
510.00
495.00
470.00
465.00
450.00
455.00
459.00
430.00
470.00
468.25
450.00
474.00
461.00
480.00
480.00

805.00
761.25
737.75
700.00
695.00
680.00
640.00
634.00
618.75
662.25
682.00
616.50
630.00
660.00
599.00
560.00
570.00
529.50
521.00
543.75
580.75
580.00
562.00
560.00
534.00
536.00
530.00
524.00
529.00
533.00
543.50
538.00
521.00
527.75
524.00
540.00
565.00
550.00
549.00
520.00
530.00
495.00
510.00
489.75
490.00
503.00
488.00
480.75
483.00
480.00
495.00
512.00

780.04
732.87
701.86
681.59
679.39
652.93
601.34
598.04
603.25
658.11
638.22
593.00
613.71
616.64
558.59
543.27
534.07
501.03
505.79
536.95
575.04
565.70
546.27
525.45
510.72
522.57
500.13
502.73
522.52
523.19
530.60
517.34
514.45
516.08
516.98
524.18
542.09
530.35
506.82
504.41
490.25
479.14
488.42
467.10
461.90
480.44
476.93
475.88
476.27
476.28
487.40
497.07

780.92
733.42
701.82
681.70
679.55
653.23
601.57
596.81
603.07
658.78
638.51
592.82
613.39
616.56
558.62
543.88
534.93
501.12
506.04
537.99
574.77
565.76
545.18
526.07
509.41
522.66
498.71
502.24
522.57
523.29
530.34
517.12
514.49
516.58
516.26
524.87
542.52
530.52
506.59
503.77
490.24
479.26
488.27
468.39
461.56
481.03
476.70
476.36
476.29
476.52
487.95
496.57

779.25
723.50
674.75
677.25
681.50
637.00
590.50
575.75
616.25
648.50
628.25
587.25
626.50
597.00
552.25
551.25
523.00
497.75
506.00
540.25
576.00
556.75
534.00
513.50
502.25
513.25
494.25
507.50
518.75
522.00
521.50
509.00
512.75
508.75
514.50
528.75
530.00
528.25
498.50
501.50
480.75
476.25
480.75
462.50
465.50
475.75
470.50
476.00
475.00
474.75
489.25
492.50

319
369
206
143
106
132
144
183
116
200
130.00
143.00
178.00
278.00
218.00
245.00
94.00
206.00
315.00
357.00
258.00
257.00
188.00
163.00
174.00
196.00
165.00
227.00
141.00
187.00
239.00
154.00
144.00
290.00
191.00
334.00
414.00
193.00
238.00
481.00
330.00
246.00
291.00
260.00
159.00
181.00
199.00
211.00
187.00
233.00
291.00
318.00

25,155.00
25,200.00
15,000.00
10,100.00
6,650.00
8,950.00
9,000.00
12,800.00
8,400.00
15,200.00
8,300.00
11,650.00
13,500.00
21,600.00
16,400.00
18,900.00
6,950.00
13,300.00
21,850.00
38,550.00
16,400.00
18,200.00
14,750.00
10,700.00
11,750.00
14,406.00
11,100.00
14,000.00
8,250.00
12,750.00
15,750.00
10,055.00
9,350.00
20,650.00
18,400.00
18,864.00
30,194.00
12,147.00
16,690.00
34,975.00
21,585.00
14,725.00
18,670.00
26,390.00
11,483.00
13,150.00
13,870.00
14,250.00
15,435.00
25,335.00
19,985.00
25,700.00

30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011

17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430

465.00
475.00
480.00
487.00
480.00
485.00
480.00
520.00
500.00
510.00
531.00
515.00
527.00
530.00
550.00
555.00
570.00
540.00
525.00
540.00
520.00
516.00
495.00
491.00
500.00
484.50
492.00
488.00
486.50
486.25
470.00
460.00
459.00
460.00
458.25
455.00
472.50
500.00
490.00
475.25
472.25
469.25
460.00
450.00
460.00
459.25
450.00
450.00
438.00
417.50
440.00
422.00

498.50
500.00
504.00
497.00
500.00
516.00
538.50
561.00
541.00
545.00
545.00
535.00
540.00
568.00
565.00
580.00
600.00
580.00
553.00
563.00
555.00
543.00
526.00
530.00
540.00
510.00
519.00
510.00
492.50
505.00
500.75
488.00
470.00
478.00
467.00
468.00
494.00
520.00
512.00
493.75
490.00
487.75
485.00
495.00
477.75
478.75
480.00
471.00
465.00
459.00
467.00
445.00

490.10
493.27
497.60
490.48
490.74
504.21
529.19
545.49
535.12
531.63
536.81
527.17
533.16
560.75
555.07
567.30
576.78
555.37
538.18
553.70
541.18
530.46
506.61
515.79
509.60
497.50
507.46
496.93
490.26
497.16
486.95
473.92
463.54
468.63
461.58
457.64
489.07
511.43
495.58
487.99
477.58
476.72
479.25
477.50
464.86
469.57
467.21
464.93
457.38
445.38
452.91
430.29

490.29
493.61
497.51
490.37
490.85
504.08
528.50
545.35
535.55
531.71
537.04
527.13
533.05
560.89
555.48
567.53
576.64
555.69
538.42
553.61
541.70
530.90
507.46
516.65
509.10
498.17
507.46
497.16
490.10
496.51
487.57
473.72
464.06
468.57
461.65
457.32
490.10
511.34
495.51
487.55
476.66
476.85
479.74
477.57
464.78
468.75
468.03
464.98
457.49
446.44
453.33
431.45

485.25
496.50
491.00
490.00
491.00
501.00
538.50
539.25
533.75
531.00
532.00
527.75
534.00
560.25
553.25
567.75
574.25
545.75
533.75
551.25
533.50
520.50
498.00
524.25
503.00
500.75
506.75
492.75
490.50
493.00
483.75
472.00
460.75
464.25
461.25
456.75
494.00
508.50
492.25
482.25
475.25
480.50
478.25
472.75
466.50
473.75
462.75
464.50
450.50
450.75
442.75
425.25

242.00
460.00
346.00
115.00
290.00
602.00
663.00
653.00
345.00
277.00
462.00
339.00
218.00
640.00
517.00
530.00
521.00
498.00
338.00
366.00
252.00
138.00
96.00
138.00
103.00
115.00
81.00
65.00
47.00
113.00
55.00
64.00
105.00
129.00
42.00
63.00
231.00
214.00
116.00
78.00
30.00
43.00
52.00
61.00
85.00
51.00
66.00
60.00
78.00
117.00
117.00
123.00

17,690.00
34,007.00
30,210.00
8,100.00
22,235.00
42,635.00
49,503.00
45,526.00
29,050.00
21,660.00
38,650.00
26,101.00
19,260.00
49,130.00
38,550.00
42,774.00
45,625.00
45,355.00
28,565.00
29,070.00
19,020.00
10,610.00
8,900.00
9,630.00
7,000.00
8,426.00
5,865.00
4,812.00
3,000.00
8,090.00
4,820.00
4,570.00
8,950.00
11,705.00
2,850.00
6,250.00
20,875.00
13,325.00
9,665.00
6,060.00
2,295.00
2,800.00
3,090.00
3,760.00
6,625.00
3,353.00
4,684.00
4,010.00
5,360.00
8,998.00
8,650.00
8,300.00

22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011

17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
17430

412.50
423.00
446.00
465.25
455.00
452.00
470.00
452.00
444.00
445.00
448.00
444.75
415.00
405.25
405.00
425.00
391.00
403.50
381.00
413.00
410.25
405.00
401.00
381.75
371.00
343.00
318.00
315.00
318.00
300.00
279.50
259.50
241.00
255.00
280.00
285.00
316.00
363.75
333.00
320.00
310.00
285.00
317.00
310.00
32.00
30.00
27.50
29.60
27.70
28.00
30.00
30.00

445.00
449.75
482.75
496.25
468.50
476.00
485.75
479.00
454.75
477.00
476.00
461.00
452.25
439.00
464.00
445.00
439.75
432.00
409.00
435.00
459.00
423.00
417.00
411.00
385.25
369.00
350.00
334.00
338.00
324.00
297.00
269.00
279.00
262.75
283.75
308.50
334.50
363.75
395.50
365.00
344.75
335.00
332.00
345.50
33.80
31.80
32.40
31.50
29.70
31.00
32.50
33.70

425.93
436.74
468.38
479.29
463.45
469.57
478.32
463.30
449.06
467.04
464.03
451.49
429.17
422.21
453.26
429.70
432.63
414.03
394.39
425.06
436.09
411.34
410.69
392.56
378.36
351.67
332.86
319.84
328.74
307.08
286.58
264.38
249.61
261.11
283.69
304.91
330.07
363.75
372.11
346.67
320.98
309.25
324.63
331.35
32.44
30.58
30.13
30.44
28.85
29.76
31.71
31.64

425.47
436.87
468.54
479.12
463.21
469.73
478.36
463.44
448.98
466.65
463.21
449.98
430.45
421.78
453.18
430.56
432.81
414.59
393.95
424.75
435.56
411.12
410.66
391.59
378.30
351.86
335.62
319.52
329.10
306.30
285.51
264.44
249.72
261.30
283.72
304.97
329.94
363.75
372.74
347.85
319.80
310.72
324.38
332.96
32.36
30.62
30.09
30.34
28.89
29.74
31.68
31.61

422.00
445.50
481.00
470.25
461.50
466.75
474.75
456.75
450.00
474.25
454.00
449.25
419.25
434.50
441.75
426.50
428.75
404.50
400.25
429.00
418.75
406.00
412.50
385.75
374.25
348.25
318.25
322.50
319.25
306.25
284.25
264.00
241.75
261.75
283.75
307.75
334.50
363.75
350.25
339.50
312.25
328.00
322.00
339.50
32.30
30.30
31.10
29.80
28.80
29.80
32.20
30.40

86.00
156.00
183.00
214.00
93.00
72.00
163
104
135
132
210
106
114
104
138
92
77
147
110
111
122
148
108
71
71
69
142
67.00
78.00
157.00
106.00
130.00
167.00
38.00
74.00
111.00
171.00
21.00
325.00
196.00
188.00
87.00
57.00
159.00
52.00
52.00
98.00
73.00
70.00
57.00
108.00
193.00

5,265.00
11,450.00
13,800.00
18,550.00
7,777.00
5,675.00
12,164.00
8,200.00
12,300.00
10,343.00
15,350.00
9,450.00
8,600.00
7,950.00
11,765.00
6,170.00
5,259.00
13,650.00
7,350.00
7,650.00
8,060.00
12,050.00
8,050.00
4,750.00
3,950.00
5,050.00
13,600.00
4,010.00
6,100.00
16,360.00
9,260.00
9,610.00
14,800.00
3,300.00
7,255.00
7,160.00
13,550.00
1,950.00
34,850.00
18,000.00
16,800.00
5,800.00
4,400.00
11,831.00
40,000.00
33,000.00
74,470.00
60,800.00
50,000.00
36,000.00
89,200.00
141,510.00

15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011

17430
17430
17430
17430
17430
17430
17430
17430
17430
17430
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185

30.00
29.90
31.60
33.10
33.00
35.70
34.30
34.50
34.50
31.40
10.00
8.00
8.20
8.60
8.50
8.70
9.10
9.30
9.20
9.10
9.00
9.10
9.10
9.00
8.90
9.10
8.90
8.50
8.00
8.20
8.70
8.50
8.60
8.50
8.40
8.30
8.60
8.70
8.60
8.90
8.80
8.80
8.90
8.90
8.90
8.90
9.00
9.70
9.70
9.60
9.80
9.60

32.00
31.80
34.30
36.90
36.90
37.40
36.10
36.30
36.70
35.50
10.50
9.10
8.60
9.00
9.00
9.50
9.70
9.50
9.40
9.20
9.30
9.20
9.30
9.50
9.10
9.30
9.10
9.10
8.70
8.50
8.80
8.80
8.80
8.60
8.60
8.90
8.70
9.00
9.00
9.60
9.00
9.00
9.40
9.60
9.40
9.20
9.50
10.30
10.70
10.10
10.20
9.90

30.71
30.96
33.09
33.89
35.37
36.51
34.88
35.70
35.44
35.01
10.29
8.43
8.53
8.82
8.74
9.08
9.30
9.40
9.24
9.17
9.04
9.15
9.21
9.15
8.98
9.20
9.00
8.83
8.44
8.30
8.77
8.61
8.75
8.52
8.49
8.48
8.62
8.88
8.79
9.20
8.92
8.87
9.06
9.13
9.07
9.02
9.34
10.20
10.10
9.84
9.95
9.71

30.67
30.95
33.14
33.89
35.48
36.49
34.82
35.67
35.37
35.01
10.29
8.42
8.51
8.86
8.73
9.08
9.31
9.40
9.24
9.17
9.04
9.15
9.21
9.26
8.98
9.20
8.99
8.76
8.41
8.30
8.77
8.61
8.77
8.51
8.49
8.50
8.60
8.95
8.80
9.21
8.93
8.89
9.02
9.14
9.04
9.05
9.37
10.18
10.10
9.84
9.93
9.71

30.70
31.20
33.80
33.60
36.70
36.00
34.40
36.00
34.80
35.10
10.20
8.10
8.50
8.80
8.70
9.00
9.30
9.40
9.20
9.10
9.00
9.10
9.20
9.00
8.90
9.20
8.90
8.50
8.10
8.30
8.70
8.60
8.70
8.50
8.40
8.40
8.60
8.90
8.80
9.00
8.90
8.80
9.20
9.00
8.90
9.10
9.40
10.20
9.70
9.80
9.80
9.70

76.00
70.00
461.00
253.00
335.00
364.00
207.00
269.00
167.00
150.00
9.00
40.00
15.00
6.00
23.00
13.00
16.00
6.00
5.00
3.00
8.00
6.00
11.00
34.00
6.00
2.00
49.00
43.00
71.00
4.00
3.00
14.00
12.00
25.00
15.00
44.00
34.00
32.00
24.00
63.00
5.00
9.00
101.00
45.00
54.00
80.00
121.00
291.00
130.00
45.00
26.00
20.00

57,150.00
50,500.00
370,800.00
200,250.00
298,000.00
294,000.00
174,500.00
188,010.00
142,600.00
123,600.00
4,500.00
20,500.00
36,500.00
4,000.00
12,000.00
7,500.00
10,500.00
3,000.00
2,500.00
1,500.00
4,000.00
3,000.00
5,500.00
55,000.00
6,000.00
1,000.00
35,000.00
95,000.00
122,500.00
2,000.00
1,500.00
8,000.00
12,500.00
34,500.00
12,500.00
88,000.00
87,000.00
65,500.00
23,000.00
75,000.00
3,000.00
10,000.00
325,500.00
131,000.00
167,000.00
91,500.00
285,000.00
316,500.00
269,500.00
61,500.00
53,000.00
51,500.00

21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011

12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185

9.60
9.40
9.20
9.10
8.80
9.00
9.00
9.00
8.80
8.70
8.80
8.40
9.00
8.90
8.60
8.70
8.50
8.50
8.40
8.70
8.70
8.50
8.50
8.60
8.60
8.60
8.70
8.50
8.50
8.60
8.40
8.30
8.40
8.40
8.50
8.40
8.50
8.00
8.30
8.40
8.30
8.50
8.50
8.30
8.30
8.30
8.40
8.40
8.40
8.10
7.90
8.30

9.80
10.00
9.80
9.50
9.50
9.20
9.30
9.10
8.90
9.00
9.00
8.60
9.10
9.00
9.00
9.10
8.70
8.50
8.60
8.70
8.70
9.20
8.70
8.90
8.90
8.70
8.80
8.80
8.70
8.80
8.50
8.60
8.50
8.60
8.60
8.40
8.50
8.30
8.30
8.40
8.70
8.80
8.50
8.50
8.50
8.30
8.50
8.60
8.40
8.30
8.20
8.50

9.71
9.59
9.48
9.19
9.06
9.08
9.12
9.01
8.81
8.86
8.85
8.50
9.05
8.96
8.90
8.91
8.54
8.50
8.49
8.70
8.70
8.60
8.55
8.68
8.68
8.63
8.80
8.55
8.54
8.66
8.45
8.40
8.42
8.50
8.57
8.40
8.50
8.22
8.30
8.40
8.57
8.66
8.50
8.47
8.41
8.30
8.45
8.44
8.40
8.20
8.03
8.40

9.71
9.60
9.36
9.17
9.04
9.06
9.11
9.01
8.82
8.77
8.84
8.54
9.08
8.97
8.91
8.91
8.55
8.50
8.47
8.70
8.70
8.56
8.55
8.63
8.65
8.64
8.80
8.52
8.52
8.63
8.45
8.38
8.41
8.50
8.57
8.40
8.50
8.21
8.30
8.40
8.59
8.64
8.50
8.47
8.42
8.30
8.45
8.41
8.40
8.17
8.02
8.41

9.70
9.50
9.30
9.10
9.00
9.00
9.10
9.00
8.80
8.70
8.80
8.50
9.00
8.90
8.90
8.90
8.50
8.50
8.40
8.70
8.70
8.50
8.50
8.60
8.60
8.60
8.80
8.50
8.50
8.60
8.40
8.30
8.40
8.40
8.50
8.40
8.50
8.20
8.30
8.40
8.50
8.60
8.50
8.40
8.40
8.30
8.40
8.40
8.40
8.10
8.00
8.40

26.00
53.00
39.00
56.00
56.00
31.00
27.00
14.00
9.00
9.00
14.00
10.00
4.00
5.00
12.00
12.00
23.00
5.00
16.00
6.00
2.00
18.00
11.00
4.00
8.00
39.00
44.00
11.00
8.00
26.00
2.00
12.00
6.00
21.00
3.00
4.00
12.00
5.00
6.00
2.00
12.00
10.00
3.00
7
8
3
4
5
6
4
14
6

43,500.00
115,500.00
113,500.00
173,000.00
116,000.00
71,500.00
37,500.00
30,000.00
23,000.00
15,000.00
33,500.00
10,000.00
12,000.00
5,000.00
12,500.00
29,500.00
61,500.00
2,500.00
32,500.00
9,500.00
3,000.00
22,500.00
46,000.00
12,000.00
12,000.00
30,000.00
100,500.00
19,500.00
8,500.00
28,000.00
1,000.00
22,500.00
7,000.00
12,000.00
1,500.00
6,000.00
10,500.00
11,500.00
6,000.00
1,500.00
25,500.00
30,000.00
1,500.00
3,500.00
7,000.00
5,000.00
7,500.00
7,500.00
3,500.00
4,500.00
9,000.00
23,000.00

16-10-2011
17-10-2011
18-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011

12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
12185
11117
11117
11117
11117
11117
11117
11117

8.20
8.40
8.10
8.30
8.50
8.40
8.50
8.30
8.20
8.10
8.00
8.40
8.40
8.30
7.90
8.40
8.70
8.70
8.90
9.00
8.80
8.60
8.40
8.60
8.70
8.80
8.80
8.80
8.80
8.60
8.70
8.70
8.70
9.00
8.70
8.50
8.60
8.50
8.80
8.80
8.60
8.90
8.90
8.90
8.90
571.00
550.00
500.00
502.00
548.00
480.00
458.25

8.20
8.50
8.50
8.70
8.70
8.50
8.70
8.50
8.30
8.20
8.00
8.80
8.50
8.30
8.10
8.60
9.20
9.30
9.00
9.20
9.20
8.60
8.50
8.80
8.70
9.00
8.90
9.00
8.80
8.60
8.70
8.90
8.70
9.00
8.70
8.80
8.70
8.70
8.80
9.00
9.10
9.00
9.00
9.00
9.00
635.00
600.00
586.00
585.00
588.75
572.00
520.00

8.20
8.46
8.28
8.57
8.64
8.42
8.53
8.38
8.24
8.19
8.00
8.58
8.43
8.30
8.05
8.49
8.95
8.96
8.93
9.16
9.03
8.60
8.49
8.77
8.70
8.89
8.82
8.92
8.80
8.60
8.70
8.74
8.70
9.00
8.70
8.67
8.68
8.60
8.80
8.96
8.91
8.95
8.95
8.95
8.92
607.63
586.19
574.28
564.79
564.94
529.61
474.24

8.20
8.45
8.28
8.61
8.62
8.42
8.51
8.39
8.22
8.14
8.00
8.53
8.41
8.30
8.09
8.49
9.05
9.00
8.92
9.17
9.02
8.60
8.48
8.78
8.70
8.89
8.82
8.92
8.80
8.60
8.70
8.71
8.70
9.00
8.70
8.70
8.68
8.61
8.80
8.99
8.95
8.98
8.96
8.97
8.93
607.27
586.34
574.18
565.00
564.67
528.59
473.08

8.20
8.40
8.20
8.60
8.60
8.40
8.50
8.30
8.20
8.10
8.00
8.50
8.40
8.30
8.00
8.40
9.00
9.00
8.90
9.10
9.00
8.60
8.40
8.70
8.70
8.80
8.80
8.90
8.80
8.60
8.70
8.70
8.70
9.00
8.70
8.70
8.60
8.60
8.80
8.90
8.90
8.90
8.90
8.90
8.90
598.50
582.75
569.00
574.00
554.75
507.75
460.25

2
11
10
11
7
5
7
10
5
8
2
21.00
8.00
8.00
6.00
8.00
26.00
13.00
4.00
14.00
12.00
1.00
10.00
7.00
3.00
15.00
13.00
13.00
6.00
2.00
10.00
5.00
2.00
2.00
2.00
3.00
4.00
12.00
4.00
8.00
14.00
2.00
17.00
4.00
5.00
8427
5633
5438
5136
3685
5224
1351

5,500.00
16,500.00
16,500.00
19,500.00
18,500.00
6,500.00
13,500.00
15,500.00
35,000.00
45,000.00
1,000.00
34,000.00
25,500.00
13,500.00
10,500.00
11,000.00
71,500.00
38,500.00
2,500.00
36,000.00
32,500.00
500.00
21,000.00
6,000.00
8,500.00
113,000.00
36,000.00
48,000.00
12,500.00
1,000.00
8,000.00
7,500.00
1,000.00
2,000.00
1,500.00
2,000.00
2,000.00
6,500.00
2,000.00
16,000.00
27,500.00
6,000.00
39,000.00
3,000.00
3,000.00
1,477,121.00
715,446.00
699,716.00
637,086.00
450,880.00
684,067.00
233,150.00

11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011

11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117

495.00
500.00
500.00
500.00
500.00
495.00
503.00
451.25
450.00
520.00
500.00
485.00
501.00
475.00
477.00
490.00
456.00
425.00
424.75
440.00
422.00
413.75
379.25
365.50
420.00
397.25
370.00
370.00
360.00
352.00
325.00
352.00
340.00
300.00
306.75
323.50
325.00
312.00
310.00
300.00
300.00
300.00
291.25
300.00
290.00
290.00
281.00
277.00
276.00
276.00
275.00
278.00

535.25
570.00
555.00
550.00
535.00
521.00
529.00
501.00
496.75
534.25
555.25
525.00
535.00
520.00
518.00
513.00
495.00
460.25
467.75
484.00
464.75
449.00
417.00
412.25
447.00
510.25
405.00
400.00
390.00
367.75
384.00
403.00
368.00
320.00
335.00
349.00
350.00
347.00
331.00
334.00
330.00
318.00
333.25
330.00
330.00
315.00
330.00
325.00
328.00
325.00
326.25
331.00

532.24
547.96
541.22
521.72
522.06
515.66
511.84
466.16
495.80
533.34
525.83
519.17
518.06
506.44
502.05
498.74
469.43
436.89
447.78
467.62
452.53
427.64
383.44
399.08
446.40
415.96
397.21
389.43
371.25
356.19
377.63
376.64
356.73
309.97
322.50
330.97
341.08
324.57
323.01
318.56
312.94
306.43
318.58
321.00
312.86
306.90
301.04
300.60
306.07
302.62
303.12
314.91

532.55
547.84
541.08
521.53
522.03
516.03
511.53
468.16
496.06
533.28
525.82
519.18
518.64
506.44
502.12
498.51
469.96
437.39
448.93
467.66
452.60
426.68
383.24
400.46
446.66
415.11
397.55
389.38
371.34
356.06
379.57
376.48
356.98
309.47
322.66
330.89
341.08
323.79
323.00
318.09
312.94
306.38
319.64
320.66
312.80
306.85
300.97
300.49
305.88
302.25
303.55
315.22

535.25
541.00
537.75
523.00
520.50
512.75
504.75
459.25
496.75
534.25
518.50
523.25
512.25
499.50
503.00
492.50
459.75
430.25
467.50
458.00
451.00
415.50
379.25
411.25
447.00
399.75
393.50
385.50
364.25
353.25
384.00
360.75
363.75
313.75
324.75
331.50
341.00
314.00
324.75
313.50
311.50
306.50
325.25
315.00
311.50
307.00
299.25
301.75
302.25
301.25
304.50
314.75

1652
6552
3583
4285
2214
2663
1695
208
241
2077
3135
2363
2153
2220
2663
2028
2385
2226
2672
2437
1952
2800
3356
2615
1030
4902
2078
1688
2114
2455
1250
2478
2603
3724
2335
2091
3232
2406
1378
1814
1757
2185
3296
1953
1691
1585
1898
1997
1838
1538
1875
3055

299,657.00
1,008,942.00
514,258.00
615,386.00
309,302.00
479,832.00
235,801.00
38,500.00
43,581.00
314,144.00
380,087.00
299,618.00
285,240.00
271668
327270
269952
310897
283775
395571
298589
257174
347191
563160
309774
186545
745880
288933
214016
310247
356800
244,785.00
397,228.00
345,970.00
538,670.00
337,291.00
348,699.00
467,198.00
317,702.00
181,535.00
251,144.00
232,134.00
303,037.00
542,948.00
259,365.00
228,836.00
215,776.00
294,667.00
241,255.00
233,387.00
219,052.00
237,137.00
425,579.00

04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011

11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117

288.00
289.00
283.00
282.00
285.00
286.75
275.00
280.25
280.00
278.00
280.00
277.00
275.00
275.00
269.00
260.00
262.00
277.00
275.00
280.00
275.00
280.00
274.50
265.00
266.50
262.00
270.00
267.00
279.00
271.00
275.00
265.00
261.00
255.00
256.00
250.00
252.00
255.00
262.00
271.00
269.00
270.00
266.75
271.00
276.75
275.00
276.00
270.00
271.00
270.00
270.00
267.00

337.00
340.00
330.25
330.00
335.00
335.00
327.00
333.00
327.00
331.00
329.00
327.00
325.50
325.00
318.00
306.00
305.00
323.00
320.00
315.00
321.00
325.00
315.00
315.00
315.00
312.00
314.00
314.75
315.00
305.00
315.00
300.00
295.00
295.00
290.00
290.00
294.00
295.00
306.00
315.00
305.00
310.00
309.00
315.00
315.00
315.00
315.00
310.00
320.00
309.00
315.00
309.00

315.98
310.46
307.44
308.15
312.76
307.08
303.85
303.75
304.07
303.83
304.54
299.56
299.74
295.62
285.78
283.82
289.85
302.64
302.59
300.28
301.79
303.36
292.89
288.19
288.95
288.26
290.24
292.15
294.84
292.28
291.31
282.65
277.15
278.12
272.37
270.83
276.27
279.51
294.00
294.12
291.70
293.61
293.96
302.85
298.89
302.49
291.22
293.85
294.44
291.91
293.06
288.21

316.10
310.59
307.76
308.64
313.00
306.30
304.24
303.64
304.11
303.73
304.41
299.46
299.78
295.67
285.57
283.38
290.03
302.71
302.79
300.24
302.00
303.00
292.71
287.93
289.03
288.37
290.49
292.32
294.97
292.33
291.49
282.62
277.20
278.21
272.22
271.08
276.27
279.72
293.99
294.34
291.97
293.59
294.13
302.96
298.84
302.49
291.08
294.47
293.92
292.28
292.91
288.03

314.25
309.25
307.75
311.00
313.25
301.00
307.00
301.50
304.50
302.75
302.25
299.50
299.00
293.00
282.25
282.50
298.75
299.50
302.50
296.75
303.00
299.25
290.00
291.25
287.00
290.00
292.25
291.25
293.25
291.25
290.25
279.75
274.25
276.75
270.25
272.25
276.25
282.25
295.00
288.75
293.50
291.75
295.75
302.50
299.75
302.25
286.50
295.50
291.00
292.75
291.00
286.25

2258
1559
1260
1855
2212
1881
1296
1637
1317
1285
1218
1170
919
1061
1666
1095
971
2016
1,163.00
1,110.00
1,028.00
1,346.00
1,087.00
981.00
853.00
1,220.00
879.00
1,004.00
1,475.00
918.00
652.00
938.00
931.00
580.00
763.00
771.00
586.00
890.00
2,026.00
1,204.00
813.00
813.00
1,083.00
2,392.00
1,234.00
1,538.00
1,260.00
1,010.00
1,331.00
795.00
951.00
840.00

381,027.00
269,479.00
187,007.00
249,351.00
365,194.00
315,634.00
219,616.00
273,559.00
192,604.00
229,792.00
172,923.00
184,554.00
115,761.00
139,692.00
224,033.00
147,231.00
167,337.00
274,565.00
135,092.00
149,253.00
122,748.00
191,916.00
151,750.00
112,591.00
120,465.00
166,410.00
97,772.00
130,060.00
180,548.00
124,280.00
75,569.00
124,883.00
120,294.00
70,472.00
117,867.00
107,061.00
92,448.00
125,737.00
270,260.00
149,725.00
96,404.00
109,460.00
143,632.00
363,504.00
162,016.00
200,092.00
176,406.00
136,555.00
228,666.00
111,772.00
149,737.00
128,548.00

20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011

11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117

265.00
265.00
275.00
275.00
267.50
275.00
290.00
286.00
300.00
298.00
291.00
290.00
300.00
300.00
303.00
310.00
302.50
306.25
310.00
315.00
308.00
308.00
310.00
312.00
326.00
325.00
319.00
325.00
310.00
306.00
302.00
290.00
300.00
295.00
291.00
295.00
295.00
299.00
298.00
295.00
290.00
290.00
293.50
290.00
290.00
305.00
310.00
306.00
300.00
297.75
300.00
300.00

310.00
309.00
305.00
305.00
300.00
315.00
338.00
335.00
340.00
335.00
325.00
330.00
335.00
335.00
350.00
345.00
350.00
350.00
360.00
344.00
350.00
365.00
368.00
365.00
360.00
357.00
355.00
346.00
360.00
350.00
340.00
330.00
340.00
320.00
330.00
340.00
340.00
340.00
330.00
325.00
319.00
321.00
322.00
315.00
340.00
345.00
345.00
334.00
330.00
330.00
330.00
335.00

286.62
290.53
292.82
293.23
294.51
308.07
316.75
320.91
317.68
320.66
316.24
319.42
324.19
323.54
336.84
333.12
336.27
338.16
344.97
336.10
336.41
342.57
340.27
353.04
355.38
350.41
342.82
337.47
334.15
333.72
322.83
324.73
322.02
312.52
318.85
324.69
320.52
325.01
324.07
317.63
313.23
316.45
313.23
312.51
325.75
335.38
332.00
326.44
323.55
321.09
324.33
323.52

286.59
290.46
293.05
293.46
294.73
307.48
316.71
321.21
317.86
320.84
316.34
319.68
324.25
323.53
336.76
333.15
336.39
338.41
345.06
336.02
336.35
342.80
340.44
353.10
355.55
350.62
342.96
337.67
334.27
333.58
323.02
325.00
322.18
312.63
319.50
324.66
320.64
325.05
324.42
317.89
313.30
317.26
313.59
312.78
325.89
335.47
332.18
326.48
323.69
321.50
324.77
324.06

286.75
288.00
291.50
292.75
293.50
314.00
313.00
319.50
320.50
317.25
316.00
320.00
324.00
325.25
336.75
331.00
335.50
338.75
343.75
336.00
337.25
338.75
341.75
356.00
354.00
347.00
342.50
335.00
335.25
330.25
316.00
327.25
318.50
311.75
321.50
321.50
320.25
324.25
323.00
316.50
313.00
317.75
312.75
313.00
329.00
333.75
330.00
324.00
323.50
324.75
323.00
323.00

720.00
763.00
868.00
852.00
1,133.00
8,706.00
3,810.00
3,192.00
4,101.00
3,151.00
2,218.00
2,439.00
3,341.00
3,433.00
5,591.00
3,760.00
2,950.00
2,930.00
4,106.00
2,699.00
2,356.00
3,804.00
2,907.00
7,078.00
3,615.00
2,711.00
2,568.00
2,811.00
2,324.00
1,205.00
1,236.00
1,072.00
983.00
1,056.00
755.00
1,217.00
763.00
950.00
783.00
616.00
825.00
525.00
544.00
515.00
2,178.00
1,894.00
1,056.00
919.00
760.00
1,109.00
742.00
781.00

111,094.00
115,519.00
133,168.00
131,724.00
197,089.00
1,396,565.00
601,085.00
534,352.00
696,573.00
507,114.00
388,852.00
398,386.00
502,867.00
580,330.00
912,328.00
596,623.00
477,802.00
498,750.00
693,784.00
394,888.00
385,552.00
651,330.00
492,863.00
1,204,507.00
613,921.00
453,944.00
401,398.00
433,495.00
395,744.00
195,218.00
248,060.00
128,607.00
112,750.00
146,336.00
129,111.00
215,186.00
102,447.00
148,962.00
102,460.00
97,710.00
112,341.00
63,748.00
83,520.00
58,257.00
293,704.00
248,366.00
122,968.00
112,997.00
101,664.00
148,202.00
94,048.00
107,278.00

12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011

11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117

295.00
293.00
300.00
296.00
293.00
283.50
285.00
285.00
278.00
275.00
286.00
291.00
290.00
293.00
288.00
287.00
280.00
276.00
274.50
270.00
265.25
255.50
275.00
272.00
265.00
263.00
259.00
260.00
300.00
292.00
282.00
285.00
277.00
280.00
267.00
280.00
280.00
277.00
269.00
265.00
260.00
277.50
285.00
282.00
290.25
300.00
287.00
280.00
268.00
280.00
275.00
27.40

330.00
327.00
340.00
340.00
323.00
316.00
320.00
308.00
308.75
312.00
320.00
321.75
315.00
315.00
315.75
320.00
310.00
312.00
299.00
295.00
299.50
290.00
305.00
300.00
300.00
295.00
287.75
308.00
332.00
322.00
328.00
310.00
304.00
295.00
305.00
310.00
302.00
300.00
295.00
294.00
302.00
311.00
309.50
310.75
330.00
335.00
318.00
308.00
310.00
308.00
307.00
30.60

317.46
319.21
321.68
317.15
310.26
307.00
312.02
302.05
300.11
304.88
315.25
314.88
312.17
312.52
312.32
305.23
301.19
301.16
292.92
290.12
282.24
280.44
296.85
289.66
289.76
285.84
277.36
300.31
321.79
311.42
306.32
302.39
293.22
289.68
296.55
302.89
299.17
294.87
288.24
284.15
297.24
305.80
304.47
306.82
319.94
318.68
308.34
297.63
295.14
301.54
303.58
29.79

317.81
320.02
321.83
317.46
310.05
307.03
311.78
302.13
300.18
304.64
315.78
314.91
312.39
312.79
312.48
305.43
301.32
301.53
292.95
290.08
282.19
279.99
297.11
289.90
289.98
286.18
277.27
300.67
321.73
311.32
306.26
302.34
293.05
289.38
296.85
303.02
299.32
295.01
288.71
283.49
297.47
306.00
304.51
307.02
320.02
319.45
308.39
297.31
296.18
301.69
303.75
29.80

316.00
323.75
318.50
316.75
306.25
311.25
307.25
300.00
301.25
309.75
318.25
313.50
311.75
312.75
309.75
303.25
302.25
300.75
290.75
290.25
279.50
286.50
296.25
286.25
287.75
282.75
284.25
306.25
319.00
306.75
310.00
302.25
290.00
289.00
300.75
298.00
300.25
294.75
290.00
279.75
300.00
302.50
308.00
307.25
323.50
308.50
306.25
291.50
305.50
299.25
304.25
29.60

991.00
781.00
650.00
712.00
1,200.00
1,278.00
856.00
900.00
902.00
943.00
1,069.00
1,298.00
690.00
705.00
713
727
740
557
792
855
1037
1068
1182
737
555
494
794
1708
2942
1651
1365
1696
1250
891
901.00
1,108.00
696.00
681.00
1,214.00
1,073.00
1,635.00
1,841.00
1,346.00
1,556.00
2,787.00
2,494.00
1,395.00
1,066.00
864.00
639.00
684.00
399.00

128,919.00
100,744.00
89,492.00
77,460.00
184,209.00
178,343.00
111,795.00
117,209.00
99,875.00
117,951.00
144,436.00
199,201.00
87,342.00
76,488.00
91,385.00
112,611.00
79,351.00
68,445.00
91,769.00
88,314.00
149,444.00
154,628.00
154,829.00
81,810.00
55,932.00
58,678.00
98,220.00
257,860.00
439,640.00
234,309.00
183,878.00
302,382.00
180,401.00
150,763.00
122,645.00
164,474.00
81,580.00
95,438.00
184,248.00
168,424.00
246,769.00
271,780.00
205,366.00
221,740.00
420,225.00
396,815.00
214,796.00
127,424.00
103,340.00
91,144.00
85,953.00
498,370.00

05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011

11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
11117
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473

27.50
27.00
27.00
26.00
25.90
25.40
27.00
26.20
26.60
26.90
27.90
27.60
27.70
27.60
27.00
28.00
27.00
3,521.00
3,525.25
3,500.25
3,464.00
3,403.00
3,145.00
3,010.00
3,250.00
3,269.00
3,295.00
3,305.50
3,450.00
3,390.00
3,360.00
3,109.75
3,300.00
3,440.00
3,455.25
3,470.00
3,463.00
3,402.00
3,370.00
3,335.00
3,261.00
3,223.00
3,231.00
3,300.25
3,246.00
3,105.00
2,985.75
2,841.00
3,115.00
3,140.00
3,100.00
3,050.00

30.50
31.00
29.80
29.00
29.00
31.00
31.00
31.00
32.00
31.10
31.40
31.00
31.00
30.90
30.40
31.00
32.00
3,565.00
3,580.00
3,549.00
3,534.75
3,505.00
3,450.00
3,269.00
3,333.00
3,480.00
3,390.00
3,620.00
3,620.00
3,515.75
3,500.00
3,367.00
3,311.00
3,476.50
3,550.00
3,538.00
3,523.00
3,494.00
3,425.00
3,449.00
3,321.00
3,310.00
3,400.00
3,374.00
3,365.00
3,290.00
3,113.00
3,135.00
3,262.25
3,300.00
3,200.00
3,177.00

29.08
28.69
28.75
28.52
28.36
29.28
29.93
29.70
29.75
30.66
30.77
30.57
30.71
30.16
30.12
30.12
30.13
3,553.74
3,553.84
3,515.99
3,482.11
3,440.84
3,281.79
3,063.89
3,330.85
3,325.49
3,319.52
3,414.91
3,517.21
3,460.27
3,416.16
3,172.69
3,310.93
3,476.30
3,486.04
3,497.74
3,496.52
3,443.10
3,393.16
3,367.94
3,286.13
3,257.71
3,295.60
3,343.25
3,275.65
3,175.33
2,992.03
3,035.22
3,253.64
3,194.64
3,137.72
3,091.96

29.04
28.69
28.78
28.57
28.42
29.29
29.97
29.77
29.80
30.70
30.77
30.62
30.77
30.17
30.15
30.12
30.13
3,554.51
3,554.92
3,516.92
3,482.05
3,440.34
3,249.59
3,042.15
3,330.78
3,327.06
3,319.55
3,414.37
3,515.55
3,462.89
3,406.67
3,176.68
3,310.83
3,476.36
3,490.17
3,497.77
3,499.70
3,442.13
3,392.64
3,369.27
3,287.58
3,255.35
3,282.98
3,341.07
3,276.85
3,169.07
2,990.74
3,034.02
3,255.08
3,195.06
3,137.29
3,096.08

29.00
29.00
28.70
28.70
28.20
29.90
29.10
29.50
29.80
30.90
30.60
30.70
30.60
29.90
30.10
29.80
30.10
3,559.75
3,534.50
3,507.25
3,478.50
3,415.75
3,176.25
3,030.00
3,333.00
3,340.25
3,312.50
3,514.25
3,522.50
3,390.75
3,372.50
3,153.50
3,311.00
3,476.50
3,462.75
3,497.25
3,473.00
3,417.25
3,393.25
3,354.00
3,280.75
3,262.75
3,373.00
3,321.75
3,265.00
3,142.75
2,985.75
3,107.00
3,262.25
3,153.50
3,124.00
3,092.25

641.00
791.00
475.00
872.00
552.00
742.00
1,145.00
546.00
545.00
1,496.00
1,154.00
684.00
885.00
674.00
569.00
1,034.00
955.00
2349
2609
2215
2900
2652
4904
1309
1392
4822
3184
6009
4703
2678
1948
130
256
1073
3480
2786
2670
2333
1887
2248
2370
2098
2950
1941
1964
3089
2901
2798
2467
2512
1791
1992

703,708.00
948,512.00
658,160.00
1,124,340.00
769,840.00
1,072,200.00
1,234,110.00
802,540.00
703,730.00
1,849,750.00
1,608,446.00
1,019,414.00
1,491,110.00
756,830.00
729,810.00
1,382,260.00
1,384,450.00
33,997.00
26,008.00
24,329.00
20,678.00
20,058.00
73,526.00
28,409.00
26,894.00
61,123.00
39,407.00
97,909.00
81,591.00
37,623.00
28,721.00
2,823.00
6,806.00
24,751.00
39,839.00
29,665.00
37,129.00
27729
19132
19619
37186
34748
39511
18500
17491
34833
49494
34485
37319
26716
19546
26270

27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011

18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473

2,951.00
2,844.00
2,931.00
2,900.00
2,880.00
2,990.25
3,021.00
3,101.00
3,180.00
3,276.00
3,146.00
3,143.00
3,185.00
3,180.00
3,205.00
3,253.00
3,260.50
3,200.00
3,183.00
3,180.00
3,195.00
3,240.00
3,222.00
3,251.00
3,250.00
3,258.00
3,246.00
3,246.00
3,252.50
3,255.25
3,271.50
3,245.00
3,325.50
3,310.00
3,328.00
3,327.00
3,281.00
3,281.50
3,286.50
3,249.25
3,231.00
3,236.00
3,266.00
3,280.00
3,290.00
3,295.00
3,312.00
3,269.00
3,221.25
3,256.00
3,238.00
3,250.00

3,050.25
2,998.00
3,017.25
3,109.00
3,020.00
3,048.00
3,184.00
3,230.00
3,325.00
3,419.00
3,340.00
3,259.00
3,275.00
3,230.00
3,300.00
3,350.00
3,313.00
3,300.00
3,278.00
3,223.00
3,250.00
3,308.00
3,280.00
3,295.00
3,292.00
3,284.00
3,279.00
3,267.00
3,282.00
3,396.50
3,438.00
3,385.00
3,400.00
3,370.00
3,367.00
3,380.00
3,340.00
3,317.00
3,339.00
3,294.00
3,278.00
3,360.00
3,374.00
3,347.00
3,340.00
3,350.00
3,368.00
3,325.00
3,295.00
3,300.00
3,275.00
3,300.00

2,983.04
2,891.11
2,992.88
3,006.27
2,970.71
3,018.43
3,116.68
3,195.82
3,233.24
3,343.68
3,192.40
3,207.21
3,238.62
3,206.59
3,260.20
3,317.90
3,284.32
3,260.13
3,208.92
3,200.10
3,217.94
3,271.56
3,247.91
3,273.83
3,274.94
3,271.22
3,262.76
3,256.66
3,266.10
3,356.33
3,365.49
3,342.71
3,353.08
3,329.93
3,343.45
3,350.59
3,305.29
3,300.59
3,299.01
3,265.41
3,254.86
3,285.07
3,316.39
3,319.73
3,310.71
3,334.84
3,335.13
3,286.86
3,259.57
3,276.75
3,254.17
3,276.04

2,987.37
2,890.81
2,989.19
3,002.54
2,969.83
3,020.15
3,117.10
3,196.86
3,238.50
3,347.11
3,192.34
3,208.02
3,229.26
3,206.75
3,263.47
3,319.23
3,283.82
3,258.62
3,209.24
3,200.29
3,218.10
3,273.09
3,247.69
3,274.20
3,275.04
3,271.39
3,263.87
3,255.84
3,266.27
3,356.17
3,365.36
3,343.70
3,351.33
3,331.15
3,343.93
3,351.56
3,306.20
3,299.88
3,299.55
3,264.89
3,253.57
3,295.20
3,320.65
3,319.41
3,311.61
3,334.91
3,335.64
3,287.25
3,259.14
3,274.73
3,254.21
3,274.22

2,972.50
2,873.75
3,017.25
2,943.00
3,016.25
3,033.00
3,147.75
3,193.50
3,269.75
3,304.75
3,155.00
3,217.75
3,197.00
3,212.75
3,282.75
3,302.25
3,281.50
3,240.75
3,217.25
3,200.75
3,233.75
3,247.00
3,251.50
3,272.25
3,266.50
3,264.75
3,259.50
3,251.75
3,272.75
3,389.75
3,300.25
3,367.75
3,332.00
3,315.75
3,338.25
3,333.25
3,298.25
3,303.25
3,289.75
3,252.25
3,251.25
3,335.75
3,286.00
3,323.75
3,307.25
3,342.25
3,321.00
3,272.50
3,274.25
3,262.25
3,264.75
3,293.75

2616
3054
1754
2677
2715
1708
3192
3821
3956
4700
3306
2301
3014
2014
2681
3309
2355
2156
2141
1557
1666
1993
1532
1629
1798
1890
2294
1711
1838
6086
5823
3130
3687
2118
2591
3087
2650
1784
1782
2282
2104
1998
1776
1,675.00
1,594.00
2,116.00
1,521.00
2,452.00
2,196.00
1,370.00
1,583.00
1,999.00

31209
33837
21,188.00
33,960.00
30,166.00
20,070.00
34,901.00
38,356.00
39,240.00
59,296.00
36,181.00
26,849.00
22,419.00
21,802.00
29,779.00
38,853.00
24,005.00
21,114.00
25,080.00
15,718.00
23,006.00
33,131.00
23,753.00
20,544.00
17,848.00
19,929.00
19,986.00
18,406.00
20,182.00
72,762.00
67,456.00
25,289.00
34,678.00
18,780.00
27,802.00
30,533.00
25,375.00
16,114.00
14,288.00
21,437.00
20,705.00
19,234.00
16,111.00
14,337.00
14,240.00
19,531.00
13,776.00
36,930.00
32,631.00
16,840.00
16,747.00
17,792.00

15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011

18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473

3,291.00
3,320.50
3,315.00
3,316.50
3,280.50
3,256.00
3,258.00
3,240.25
3,237.00
3,271.00
3,294.00
3,321.00
3,298.50
3,305.00
3,334.25
3,342.00
3,341.00
3,333.00
3,341.00
3,296.00
3,280.00
3,325.00
3,312.00
3,313.00
3,307.00
3,301.25
3,320.00
3,322.00
3,435.00
3,430.00
3,419.00
3,419.00
3,457.00
3,456.00
3,535.00
3,525.50
3,522.00
3,531.00
3,538.00
3,546.00
3,553.00
3,600.50
3,590.00
3,629.00
3,601.00
3,611.00
3,546.25
3,525.00
3,480.00
3,571.00
3,550.00
3,540.00

3,350.00
3,360.00
3,340.00
3,350.00
3,330.00
3,310.00
3,300.00
3,270.00
3,289.00
3,310.00
3,350.00
3,375.00
3,353.75
3,346.75
3,364.50
3,360.00
3,365.00
3,359.50
3,355.00
3,344.00
3,345.00
3,350.00
3,340.00
3,335.00
3,345.00
3,327.00
3,340.00
3,440.00
3,488.00
3,480.00
3,459.75
3,468.50
3,499.00
3,560.00
3,590.00
3,563.00
3,560.00
3,557.00
3,559.75
3,569.00
3,630.00
3,644.00
3,630.00
3,679.25
3,655.00
3,653.75
3,635.00
3,585.00
3,669.50
3,610.00
3,580.00
3,570.00

3,329.76
3,341.20
3,324.36
3,332.96
3,301.15
3,267.65
3,277.79
3,252.47
3,257.47
3,297.58
3,328.48
3,357.80
3,331.75
3,330.22
3,345.62
3,349.99
3,351.93
3,348.43
3,347.76
3,315.06
3,324.18
3,335.26
3,317.86
3,315.96
3,315.53
3,312.03
3,330.46
3,394.16
3,461.76
3,449.33
3,429.96
3,450.63
3,474.27
3,513.10
3,556.76
3,539.32
3,535.14
3,543.79
3,546.38
3,556.57
3,607.78
3,619.10
3,606.71
3,654.78
3,630.45
3,625.25
3,572.80
3,541.07
3,612.96
3,584.21
3,563.18
3,546.12

3,328.77
3,340.77
3,324.85
3,332.05
3,301.29
3,266.74
3,278.23
3,255.11
3,257.55
3,297.46
3,329.12
3,359.82
3,333.64
3,330.45
3,345.87
3,349.62
3,352.15
3,347.80
3,347.82
3,315.87
3,325.08
3,334.80
3,318.22
3,316.33
3,314.92
3,311.57
3,330.80
3,393.07
3,462.97
3,449.31
3,430.58
3,449.66
3,475.77
3,510.27
3,556.78
3,539.46
3,535.23
3,543.80
3,546.45
3,556.67
3,607.74
3,619.26
3,607.15
3,655.80
3,631.87
3,627.03
3,574.41
3,541.13
3,618.17
3,584.12
3,562.74
3,546.21

3,331.75
3,330.25
3,330.75
3,340.00
3,284.25
3,259.00
3,268.75
3,245.50
3,273.75
3,298.75
3,346.25
3,341.50
3,312.50
3,334.00
3,335.75
3,353.75
3,343.50
3,346.50
3,350.25
3,299.75
3,340.25
3,329.25
3,314.50
3,315.25
3,314.25
3,319.00
3,327.25
3,419.00
3,461.25
3,448.25
3,427.25
3,451.50
3,463.50
3,542.25
3,553.25
3,539.50
3,542.25
3,544.00
3,545.00
3,558.75
3,623.25
3,610.50
3,604.50
3,648.00
3,639.50
3,621.50
3,554.00
3,531.25
3,587.50
3,575.75
3,552.75
3,544.00

2,166.00
2,046.00
1,381.00
1,559.00
1,946.00
1,998.00
1,616.00
1,490.00
1,406.00
1,083.00
2,163.00
3,110.00
2,030.00
1,818.00
1,477.00
1,896.00
2,054.00
1,895.00
1,867.00
1,708.00
1,172.00
1,570.00
1,407.00
1,136.00
1,360.00
846.00
1,082.00
4,682.00
4,544.00
2,747.00
3,239.00
3,132.00
2,384.00
5,539.00
3,354.00
3,381.00
3,047.00
2,753.00
2,748.00
4,003.00
5,455.00
3,084.00
3,563.00
4,535.00
3,996.00
4,691.00
7,404.00
4,919.00
8,546.00
3,914.00
3,621.00
3,523.00

21,091.00
21,342.00
15,423.00
14,709.00
17,430.00
23,122.00
14,830.00
15,623.00
13,118.00
10,439.00
18,294.00
34,192.00
23,228.00
13,573.00
12,916.00
16,616.00
22,000.00
20,243.00
22,992.00
19,381.00
8,929.00
18,012.00
10,480.00
14,752.00
10,788.00
8,611.00
10,165.00
53,273.00
50,855.00
25,120.00
27,895.00
42,302.00
28,861.00
68,252.00
40,170.00
35,259.00
35,347.00
33,183.00
29,102.00
55,805.00
71,838.00
39,522.00
43,062.00
63,549.00
48,940.00
46,232.00
81,160.00
59,727.00
113,675.00
44,330.00
45,703.00
45,101.00

28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011

18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473

3,529.00
3,527.00
3,535.00
3,515.00
3,532.00
3,535.25
3,486.00
3,512.00
3,510.00
3,496.00
3,504.00
3,535.00
2,625.25
2,668.00
2,665.00
2,655.00
2,665.00
2,695.00
2,711.00
2,725.00
2,730.00
2,705.00
2,700.00
2,671.00
2,650.25
2,661.00
2,664.50
2,666.00
2,640.00
2,626.25
2,645.00
2,626.00
2,620.00
2,615.00
2,645.00
2,638.00
2,628.50
2,621.00
2,622.00
2,609.00
2,490.00
2,585.00
2,521.25
2,491.00
2,424.25
2,353.00
2,465.00
2,453.50
2,450.00
2,450.00
2,382.00
2,453.00

3,550.00
3,560.00
3,560.00
3,549.75
3,559.00
3,556.00
3,542.00
3,531.00
3,531.00
3,520.75
3,535.75
3,562.00
2,700.00
2,698.00
2,706.50
2,690.00
2,700.00
2,710.00
2,740.00
2,754.50
2,759.00
2,740.00
2,729.00
2,723.00
2,695.00
2,690.00
2,705.00
2,689.00
2,678.00
2,664.00
2,680.00
2,645.00
2,650.00
2,638.00
2,673.00
2,677.00
2,658.75
2,645.00
2,647.00
2,639.00
2,615.00
2,605.00
2,593.00
2,548.00
2,528.00
2,445.00
2,538.00
2,539.00
2,500.00
2,494.00
2,450.00
2,524.00

3,539.04
3,544.94
3,549.28
3,536.70
3,548.89
3,545.41
3,512.56
3,523.14
3,517.62
3,504.49
3,522.68
3,546.56
2,646.10
2,688.41
2,681.08
2,663.62
2,689.41
2,700.25
2,725.33
2,741.64
2,745.42
2,715.10
2,710.73
2,691.42
2,660.53
2,674.84
2,678.85
2,671.16
2,655.57
2,646.88
2,663.26
2,632.52
2,630.08
2,628.79
2,659.48
2,659.20
2,636.95
2,635.15
2,633.94
2,617.11
2,590.44
2,590.98
2,550.17
2,502.62
2,452.52
2,408.58
2,510.44
2,474.25
2,479.34
2,468.38
2,401.68
2,480.88

3,537.55
3,544.92
3,550.21
3,535.77
3,549.17
3,545.01
3,510.75
3,523.23
3,517.92
3,504.52
3,522.82
3,548.03
2,645.70
2,689.25
2,681.18
2,663.60
2,689.37
2,700.08
2,725.65
2,741.23
2,747.12
2,715.08
2,711.47
2,689.35
2,659.92
2,674.11
2,680.13
2,670.35
2,654.19
2,648.84
2,661.86
2,632.58
2,630.33
2,628.35
2,659.86
2,660.65
2,636.49
2,635.25
2,634.00
2,617.24
2,546.30
2,590.43
2,550.15
2,501.45
2,450.14
2,405.89
2,510.15
2,472.20
2,480.98
2,465.52
2,401.84
2,482.23

3,531.75
3,542.00
3,543.50
3,525.50
3,553.75
3,542.00
3,501.00
3,522.75
3,519.00
3,504.25
3,526.25
3,552.75
2,648.00
2,690.75
2,684.25
2,661.50
2,695.00
2,700.50
2,727.00
2,745.75
2,733.25
2,712.75
2,705.00
2,677.50
2,664.75
2,686.75
2,667.50
2,666.75
2,643.00
2,658.00
2,655.75
2,631.00
2,626.50
2,631.00
2,662.25
2,649.25
2,632.25
2,634.50
2,625.25
2,610.75
2,590.00
2,590.50
2,527.25
2,499.25
2,434.75
2,438.00
2,505.25
2,460.25
2,468.25
2,452.50
2,415.00
2,480.75

4,594.00
3,029.00
2,510.00
1,913.00
1,719.00
2,005.00
2,776.00
1,841.00
2,478.00
2,084.00
3,042.00
6,676.00
5,743.00
3,635.00
2,478.00
1,943.00
2,450.00
3,522.00
2,862.00
4,629.00
3,138.00
2,553.00
2,474.00
3,009.00
2,565.00
1,766.00
1,912.00
1,542.00
1,641.00
1,882.00
1,366.00
2,042.00
1,381.00
1,461.00
1,717.00
1,955.00
2,166.00
2,358.00
2377
2211
1906
2080
2044
2113
2501
1946
1977
1424
1237
2298
2042
1600

44,876.00
39,106.00
32,618.00
28,803.00
19,307.00
25,228.00
30,859.00
19,984.00
30,378.00
21,995.00
35,423.00
70,457.00
69,628.00
46,218.00
26,372.00
24,015.00
36,738.00
47,648.00
41,639.00
70,157.00
34,052.00
20,881.00
20,970.00
24,858.00
26,617.00
27,720.00
26,359.00
16,926.00
20,646.00
27,942.00
19,935.00
28,258.00
16,824.00
13,824.00
20,557.00
25,541.00
20,884.00
30,271.00
30,994.00
17,099.00
35,193.00
18,344.00
22,855.00
17,852.00
24,717.00
17,998.00
16,109.00
11,032.00
9,109.00
12,094.00
16,841.00
14,322.00

23-10-2011
24-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011

18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
18473
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446

2,487.50
2,451.00
2,425.25
2,411.00
2,376.00
2,369.25
2,385.25
2,419.00
2,415.00
2,385.00
2,285.25
2,241.00
2,292.25
2,370.00
2,430.00
2,460.00
2,500.00
2,442.00
2,439.00
2,356.00
2,280.00
2,416.00
2,420.00
241.30
237.00
232.80
232.00
225.60
225.70
227.60
232.00
232.00
230.00
232.80
231.90
232.00
235.60
236.30
235.80
236.40
235.00
175.00
178.00
190.00
175.00
165.00
160.00
145.00
161.00
185.00
199.00
190.00

2,574.00
2,520.00
2,494.00
2,460.00
2,420.00
2,399.00
2,430.00
2,459.50
2,458.00
2,420.00
2,385.00
2,345.00
2,359.50
2,450.00
2,519.00
2,507.00
2,548.00
2,566.00
2,500.00
2,500.00
2,482.00
2,474.00
2,467.00
245.90
245.00
237.00
236.30
233.70
230.00
234.50
240.90
238.00
233.90
235.00
236.00
235.90
241.80
242.70
241.90
238.90
239.60
212.80
214.00
210.00
206.00
205.00
202.00
171.60
178.90
209.90
212.00
205.00

2,542.30
2,472.53
2,443.78
2,421.12
2,390.29
2,381.56
2,405.01
2,441.37
2,433.39
2,400.33
2,312.86
2,276.82
2,341.17
2,423.85
2,468.00
2,492.92
2,525.02
2,491.36
2,458.76
2,395.20
2,395.92
2,444.77
2,452.11
243.73
238.56
234.28
233.35
227.95
227.27
231.28
236.42
234.85
231.99
233.51
232.82
234.16
237.49
238.26
237.00
236.88
237.24
209.23
209.91
206.44
199.83
197.81
175.74
160.04
178.09
197.25
205.37
197.30

2,544.98
2,473.57
2,444.42
2,419.98
2,388.84
2,381.42
2,402.79
2,440.63
2,433.17
2,397.80
2,314.14
2,274.68
2,340.13
2,425.09
2,472.80
2,493.00
2,525.88
2,493.83
2,459.53
2,393.17
2,407.97
2,446.76
2,450.97
243.61
238.54
234.29
233.38
228.00
227.69
231.53
236.66
234.67
232.09
233.52
232.75
234.21
237.89
238.14
236.96
236.85
237.35
209.21
210.23
206.10
199.71
197.60
175.99
160.45
178.64
196.75
205.19
197.52

2,508.75
2,456.75
2,431.75
2,420.50
2,381.00
2,381.00
2,414.00
2,436.50
2,439.25
2,388.75
2,337.00
2,247.25
2,359.25
2,429.50
2,507.00
2,494.00
2,522.75
2,451.75
2,452.25
2,365.75
2,471.75
2,431.25
2,451.00
243.30
238.00
235.00
232.60
228.10
227.80
233.80
233.20
234.20
231.60
233.50
233.10
235.20
239.70
236.50
236.60
236.50
237.10
209.80
209.50
205.20
198.90
194.50
167.70
149.10
178.90
206.00
203.40
199.20

2143
1400
1456
1158
1511
1392
1,145.00
1,012.00
969.00
1,737.00
2,306.00
2,045.00
1,802.00
2,005.00
2,736.00
2,150.00
3,062.00
2,875.00
1,618.00
1,934.00
1,586.00
1,009.00
1,380.00
984.00
994.00
1,237.00
1,337.00
1,297.00
1,251.00
1,362.00
1,534.00
714.00
625.00
703.00
1,342.00
1,651.00
3,142.00
1,049.00
1,290.00
1,044.00
4,871.00
383
454
393
647
338
903
171
101
1337
1037
596

20,273.00
9,747.00
10,455.00
9,154.00
13,698.00
12,825.00
10,505.00
8,306.00
7,654.00
14,454.00
21,596.00
24,632.00
18,960.00
17,080.00
38,686.00
18,507.00
38,986.00
34,437.00
18,289.00
18,914.00
20,116.00
9,992.00
13,048.00
103,170.00
128,500.00
129,470.00
111,250.00
120,340.00
104,880.00
112,100.00
130,170.00
71,670.00
55,120.00
67,020.00
121,580.00
174,864.00
180,430.00
120,160.00
120,710.00
99,550.00
332,030.00
109,627.00
89,303.00
89,321.00
116,706.00
68,005.00
221,340.00
62,650.00
37,278.00
386,454.00
238,671.00
155,312.00

17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011

17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446

170.00
180.00
179.50
147.10
150.00
180.00
175.00
190.00
190.00
185.00
175.00
175.00
169.00
160.00
155.00
172.00
168.00
155.00
145.00
133.00
162.00
160.00
155.00
149.00
147.00
139.80
141.10
143.00
140.00
145.00
150.00
169.20
177.90
183.50
172.00
166.20
170.00
170.00
170.00
182.00
180.00
177.00
165.00
154.90
170.00
176.30
165.00
168.00
165.00
170.00
166.00
170.00

205.00
198.80
202.90
172.00
168.80
185.10
202.10
204.50
204.00
198.90
194.50
193.20
181.00
180.00
184.80
194.00
186.90
172.00
160.10
159.50
174.30
184.00
169.00
160.00
158.00
153.00
155.20
167.90
154.90
167.00
175.90
187.00
187.10
194.80
190.00
185.00
188.00
184.70
194.00
196.00
187.00
187.00
178.40
174.80
184.00
187.00
184.50
182.00
184.00
183.00
186.60
183.50

199.07
195.38
187.66
155.63
165.04
184.94
197.69
201.81
199.75
193.73
189.15
185.08
173.17
169.67
172.71
182.36
174.80
161.79
146.96
153.72
173.40
171.64
163.81
156.64
153.53
143.08
153.07
153.31
148.63
159.03
171.83
181.54
183.66
189.26
178.00
180.40
182.83
179.98
186.46
189.41
184.78
181.48
172.85
171.66
177.18
182.06
177.94
179.21
179.31
180.11
183.97
182.08

199.36
194.47
187.82
156.94
168.17
185.08
198.61
201.92
199.80
193.65
189.26
184.75
173.15
168.91
174.09
181.99
174.53
161.54
147.17
154.57
173.30
170.97
163.55
156.42
153.95
142.79
153.43
153.31
148.98
160.00
172.02
181.27
183.78
189.62
177.72
180.31
182.49
180.42
186.62
189.49
184.77
181.73
172.58
171.82
177.08
182.05
178.09
179.36
179.34
180.05
184.02
182.11

200.10
191.00
180.30
153.50
168.30
185.10
199.10
203.70
198.10
190.50
189.00
183.20
172.30
168.00
184.00
178.20
171.50
161.10
145.00
158.50
174.20
165.90
161.40
155.80
155.30
141.10
155.20
146.80
152.60
160.30
172.10
182.50
186.40
188.70
172.80
183.20
176.80
182.20
191.30
185.50
184.50
178.20
171.70
171.20
180.40
177.40
177.30
178.40
178.30
181.50
182.50
183.00

679
227
343
29
22
35
714
584
531
476
278
292
269
161
390
356
322
517
390
370
304
400
328
283
471
490
124
267
283
431
857
689
829
1183
681
646
703
693
1211
981
612
705
747
415
495
897
388
553
373
583
1035
459

198,003.00
76,456.00
74,250.00
10,500.00
4,990.00
11,205.00
204,404.00
168,870.00
148,420.00
122845
58203
65821
100249
75334
66352
57513
71619
112255
137800
85200
74633
88012
62722
79969
174950
153700
31,210.00
67,540.00
54,765.00
105,734.00
230,960.00
182,498.00
197,188.00
319,059.00
179,950.00
111,687.00
254,796.00
181,662.00
403,294.00
305,840.00
143,037.00
163,228.00
218,028.00
97,014.00
107,105.00
240,250.00
89,362.00
117,794.00
87,334.00
135,720.00
220,755.00
107,141.00

07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011

17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446

170.00
175.00
165.00
160.00
170.00
190.00
180.00
170.00
164.00
160.00
170.50
165.00
156.00
159.00
164.20
152.00
155.00
150.00
155.00
142.90
135.00
110.20
100.00
120.00
129.00
125.00
124.00
122.00
116.00
110.00
121.90
120.00
116.50
125.00
125.00
125.00
125.00
127.20
120.00
128.70
127.00
125.00
122.00
120.00
125.00
115.00
125.90
120.00
121.10
115.00
112.20
110.00

185.00
187.00
184.90
186.10
200.00
198.00
195.00
192.10
182.50
179.90
185.00
177.00
173.90
174.90
175.50
168.00
168.90
166.50
167.90
158.70
160.00
118.50
119.00
129.00
139.00
133.00
129.90
127.00
126.50
128.60
129.00
130.50
132.90
132.00
134.90
133.00
132.00
133.90
135.00
131.00
131.50
132.00
134.00
129.10
134.00
128.50
129.80
126.30
125.90
125.90
130.00
125.00

183.67
183.40
178.43
179.68
189.36
193.87
188.01
185.76
177.14
177.10
178.81
171.31
168.51
170.37
169.81
165.44
163.13
162.86
163.21
149.02
149.19
113.75
113.89
128.15
133.98
129.72
127.99
123.96
120.44
125.02
124.34
127.88
129.90
129.91
132.29
130.55
130.33
129.78
128.51
129.33
129.51
129.75
126.17
128.22
127.24
126.11
126.77
123.48
123.66
123.84
122.80
122.38

183.74
183.24
178.32
179.60
189.39
193.70
187.59
186.01
177.23
176.85
178.92
171.29
167.58
170.31
168.77
165.76
162.87
162.79
162.71
148.99
149.46
113.18
114.15
128.26
133.92
129.93
127.98
123.88
120.82
124.95
124.52
128.00
129.89
129.89
132.09
130.60
130.43
129.90
128.56
129.34
129.42
129.89
126.31
128.32
127.18
126.29
126.48
123.70
123.42
124.15
122.77
122.44

184.00
182.50
173.50
183.50
189.20
192.50
185.60
181.90
175.60
177.90
176.90
170.20
166.70
173.40
165.40
164.40
160.30
163.20
158.70
146.80
146.90
110.60
117.30
129.00
130.00
128.10
127.90
123.80
118.00
124.70
126.20
129.10
129.60
129.80
130.70
130.30
131.00
129.30
128.10
129.70
128.20
129.00
124.80
128.80
125.70
125.90
126.10
122.90
123.70
123.20
122.10
122.00

585
479
584
747
1934
1644
741
882
1022
444
542
575
340
289
360
237.00
233.00
404.00
366.00
443.00
489.00
596.00
377.00
419.00
804.00
479.00
252.00
289.00
272.00
293.00
316.00
500.00
319.00
460.00
537.00
409.00
274.00
485.00
309.00
340.00
529.00
289.00
449.00
235.00
282.00
150.00
204.00
350.00
90.00
304.00
628.00
542.00

157,191.00
115,826.00
151,730.00
246,602.00
510,407.00
370,860.00
173,697.00
218,996.00
240,580.00
78,521.00
93,502.00
111,993.00
80,305.00
55,284.00
76,880.00
43,667.00
53,015.00
89,852.00
69,518.00
95,892.00
113,608.00
162,613.00
84,490.00
150,200.00
195,971.00
124,787.00
45,897.00
59,900.00
75,100.00
83,025.00
74,900.00
101,436.00
52,528.00
111,652.00
134,688.00
84,542.00
48,767.00
122,050.00
88,490.00
68,050.00
126,770.00
68,737.00
87,236.00
44,497.00
58,552.00
41,776.00
58,850.00
65,381.00
18,705.00
62,539.00
154,263.00
140,972.00

26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011

17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446

110.00
110.50
115.00
120.00
125.00
130.00
135.00
132.00
125.00
129.30
135.00
130.00
140.00
140.00
132.50
138.00
140.00
131.00
135.00
135.00
142.00
145.00
150.00
150.00
143.30
137.70
141.00
142.40
148.50
150.00
155.00
155.00
148.00
150.00
150.00
136.50
133.50
132.30
134.00
133.00
136.00
134.00
136.00
137.00
133.50
131.00
130.50
130.00
126.50
125.00
132.50
126.50

128.00
130.00
133.90
140.00
142.40
149.00
150.00
145.00
140.70
145.00
145.00
145.80
150.00
148.00
153.00
150.00
146.90
150.00
147.40
154.00
158.40
165.00
166.80
166.60
165.00
160.50
165.00
165.40
168.20
163.50
167.00
165.00
160.00
159.60
158.00
153.90
150.00
156.00
148.50
159.00
153.50
155.00
157.90
158.50
149.20
155.00
155.00
145.00
139.70
148.00
148.00
145.50

122.21
125.07
127.60
136.14
137.97
143.78
141.58
139.25
137.66
141.54
141.33
143.78
144.58
146.03
148.44
143.54
145.45
144.39
145.53
151.30
155.98
161.04
163.28
161.59
156.40
156.57
159.94
162.60
165.31
161.58
164.06
159.56
156.79
156.88
153.18
148.97
146.59
149.77
147.17
149.87
147.44
151.16
151.20
149.61
146.20
143.71
144.83
142.42
137.93
142.54
143.77
143.15

122.34
125.07
127.70
136.17
138.04
143.86
141.40
139.16
137.61
141.50
141.35
143.89
144.67
146.05
148.40
143.56
145.42
144.48
145.62
151.22
155.90
161.11
163.32
161.43
156.63
156.76
160.07
162.94
165.42
161.61
164.09
159.63
156.73
156.92
152.97
148.96
146.60
149.91
147.15
149.99
147.52
151.25
151.70
149.81
146.23
144.01
145.11
142.40
138.03
142.88
143.91
143.21

122.40
124.80
129.00
136.00
139.30
144.30
140.20
138.80
137.30
141.20
140.90
144.80
144.70
147.20
146.00
143.10
145.30
143.90
145.60
152.30
156.60
161.60
165.80
159.20
152.90
156.20
158.00
164.60
163.90
161.00
163.60
157.00
155.60
155.80
151.40
148.10
146.90
148.70
147.50
151.10
148.70
151.00
151.50
148.30
144.90
144.60
144.30
140.30
138.00
146.80
140.50
143.50

1,326.00
1,349.00
3,102.00
3,277.00
3,617.00
2,587.00
1,722.00
1,484.00
2,284.00
1,548.00
1,628.00
2,671.00
1,339.00
2,097.00
2,328.00
984.00
1,242.00
1,535.00
1,723.00
3,482.00
3,499.00
3,198.00
2,912.00
2,662.00
2,332.00
1,407.00
2,025.00
2,172.00
2,484.00
1,315.00
1,270.00
1,353.00
1,131.00
770.00
658.00
529.00
463.00
370.00
292.00
716.00
495.00
377.00
447.00
359.00
426.00
502.00
370.00
352.00
338.00
593.00
356.00
311.00

734,990.00
561,068.00
1,036,939.00
1,117,853.00
1,316,796.00
803,444.00
475,862.00
273,218.00
596,621.00
382,404.00
440,020.00
834,318.00
367,068.00
585,730.00
727,959.00
221,985.00
386,050.00
409,998.00
572,933.00
1,156,269.00
1,183,564.00
1,056,873.00
980,305.00
909,664.00
725,348.00
419,855.00
706,520.00
729,222.00
736,357.00
428,156.00
376,816.00
328,720.00
295,370.00
196,783.00
147,520.00
119,028.00
103,129.00
83,998.00
59,140.00
189,068.00
119,220.00
109,691.00
85,621.00
86,928.00
108,980.00
99,715.00
69,774.00
69,979.00
74,251.00
154,154.00
67,850.00
66,523.00

18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011

17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446

130.00
125.00
138.00
125.10
121.00
122.60
128.00
130.00
125.20
136.00
130.00
130.00
122.50
123.00
127.30
117.00
116.60
111.60
112.00
119.20
110.00
112.00
105.00
115.00
125.20
115.00
110.00
116.00
108.00
111.50
105.00
112.80
115.00
105.00
103.80
102.00
98.70
100.00
105.10
114.00
111.00
122.00
113.90
109.00
107.10
102.90
105.00
110.00
115.00
104.00
109.50
106.00

145.00
142.90
144.00
140.00
138.10
142.90
145.50
147.00
142.50
142.00
143.70
145.00
140.00
148.00
147.00
130.60
135.00
124.90
134.60
129.00
126.50
130.00
119.00
126.00
133.00
128.50
133.00
122.90
121.80
120.00
115.80
116.80
119.10
120.00
115.00
111.80
111.00
109.20
119.50
122.00
122.00
131.00
130.00
122.00
115.00
117.80
116.00
118.00
118.90
116.00
113.00
113.00

140.20
138.60
141.16
135.16
134.51
139.05
144.15
142.29
139.37
140.73
140.69
137.66
135.68
136.27
132.10
128.86
123.51
120.08
128.45
121.85
122.57
117.64
112.47
122.61
129.89
123.12
121.50
119.91
118.63
112.94
113.26
114.89
117.13
115.13
112.83
108.84
102.75
108.57
115.79
117.96
120.29
125.75
121.68
115.36
110.08
110.25
114.87
115.66
116.56
113.65
110.69
108.62

140.06
139.45
141.08
135.12
134.79
139.46
144.23
142.00
139.55
140.97
141.01
137.60
129.68
136.08
131.43
129.03
123.17
119.76
128.85
121.80
122.53
117.74
112.24
122.63
129.82
123.14
121.50
119.80
118.78
112.89
113.07
114.68
116.93
115.10
113.01
108.85
102.55
108.61
116.06
118.30
120.32
125.73
121.54
115.48
109.80
111.17
114.65
115.52
116.62
113.80
110.66
108.48

138.60
141.40
139.00
134.20
136.20
141.90
144.40
139.10
138.70
140.30
139.50
136.10
136.30
136.30
129.50
129.50
122.10
123.20
127.00
120.30
123.40
115.60
117.00
124.50
126.70
121.10
123.10
119.40
119.00
111.80
112.10
116.00
116.10
115.30
113.10
108.80
99.30
109.10
115.90
120.90
121.10
125.70
115.40
114.60
107.90
116.00
113.40
117.10
115.30
112.80
110.20
109.70

342.00
527.00
321.00
546.00
324.00
512.00
591.00
511.00
263.00
254.00
320
242
293
433
377
572
601
783
622
457
389
535
616
445
802
431
380
354
356
307
355
276.00
264.00
313.00
315.00
528.00
493.00
500.00
709.00
742.00
711.00
775.00
751.00
349.00
564.00
342.00
261.00
276.00
275.00
85.00
214.00
246.00

76,507.00
83,690.00
71,163.00
116,430.00
68,646.00
93,349.00
125,957.00
123,010.00
45,253.00
59,841.00
50,253.00
40,592.00
139,884.00
104,262.00
78,605.00
127,090.00
169,710.00
134,114.00
100,457.00
105,635.00
70,000.00
100,213.00
145,736.00
85,539.00
154,810.00
73,060.00
66,324.00
77,622.00
70,360.00
70,940.00
86,130.00
55,417.00
49,488.00
45,213.00
67,700.00
242,497.00
108,877.00
116,726.00
201,047.00
168,762.00
152,747.00
186,733.00
176,463.00
75,400.00
134,114.00
81,110.00
91,220.00
59,519.00
78,502.00
17,801.00
58,150.00
44,165.00

08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011

17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
17446
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125

107.00
102.00
100.00
100.00
107.00
101.00
107.00
102.00
105.00
99.30
112.00
110.90
102.00
110.00
110.00
600.00
540.00
532.00
555.00
550.00
500.00
452.00
500.00
500.00
500.00
492.00
500.00
475.00
511.00
440.00
450.00
500.00
480.00
525.00
510.00
488.00
500.00
480.00
468.75
440.00
426.50
460.00
432.25
420.00
385.00
362.00
400.00
416.00
400.00
386.50
360.00
344.00

109.00
108.00
108.00
112.00
120.00
111.00
111.00
115.00
111.00
114.00
116.00
114.90
113.20
115.50
115.00
665.00
625.00
609.00
600.00
607.00
585.00
529.00
529.75
590.00
562.00
551.75
551.50
545.00
549.00
500.00
481.00
518.50
557.00
544.75
545.00
534.75
522.00
525.00
505.00
499.00
480.25
495.00
468.00
453.00
425.00
418.50
452.25
475.00
423.00
420.00
420.00
364.25

107.99
106.18
105.92
109.28
111.11
109.23
109.09
109.74
110.54
111.68
114.92
112.53
112.56
113.90
113.62
633.23
612.29
597.30
585.73
583.95
541.85
478.40
528.64
561.08
551.75
530.02
541.87
536.12
525.79
455.74
480.32
518.16
537.86
535.87
533.91
519.09
512.27
510.61
479.45
452.96
454.88
478.98
458.88
433.13
390.19
401.61
449.86
439.61
412.85
394.52
370.08
352.02

108.00
106.14
106.17
110.15
110.46
109.19
109.10
109.85
110.50
111.69
114.99
112.49
112.64
113.82
113.69
633.20
612.89
597.42
585.97
584.19
540.07
477.81
528.50
561.29
551.85
530.55
542.44
536.45
525.22
461.26
480.96
518.45
538.30
535.80
533.98
519.17
512.13
509.77
479.01
452.79
455.10
479.12
458.67
431.64
390.21
401.13
450.08
439.54
412.68
394.04
369.30
351.70

107.20
105.20
105.80
111.50
107.90
108.60
109.40
110.20
110.30
112.40
114.20
111.20
112.70
112.70
113.70
626.50
610.50
588.25
593.75
572.75
513.25
455.00
529.75
555.25
547.00
540.75
540.75
527.75
512.00
443.50
481.00
518.50
531.50
540.75
527.00
509.75
517.00
506.50
473.25
442.75
479.50
468.50
457.50
421.75
385.00
416.00
452.25
421.75
407.75
388.25
362.50
347.25

156.00
138.00
153.00
263.00
425.00
198.00
74.00
143.00
219.00
429.00
517.00
243.00
332.00
319.00
402.00
3138
2166
1866
1675
1376
2030
714
447
2223
1502
1666
1232
779
836
96
51
116
1552
1260
882
1152
1131
964
1113
1271
1224
907
936
1828
1652
1005
588
1320
860
1048
894
1028

27,350.00
25,840.00
27,593.00
60,382.00
78,522.00
36,724.00
17,962.00
29,413.00
49,039.00
95,790.00
107,849.00
62,650.00
88,208.00
82,175.00
106,795.00
416,652.00
244,452.00
207,850.00
193,301.00
165,347.00
267,316.00
96,750.00
68,152.00
282,017.00
197,504.00
255,397.00
195,830.00
101,200.00
98,057.00
17,150.00
6,492.00
18,442.00
203,114.00
143,150.00
96,151.00
148635
128015
118768
146466
162246
159040
97511
117282
230850
265100
109651
89967
170350
103212
129570
113251
144660

01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011

11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125

330.00
358.00
351.00
350.00
370.00
365.00
420.00
450.00
433.25
416.00
430.00
400.00
385.00
382.25
410.00
410.00
390.00
380.00
385.00
396.00
380.00
325.00
396.00
380.00
398.00
375.00
385.00
295.00
291.00
280.00
276.00
290.00
280.00
292.00
291.50
285.00
271.25
265.00
260.00
287.00
294.00
282.00
299.00
299.00
284.00
270.00
282.75
283.00
278.00
289.00
292.00
280.00

377.50
398.00
380.00
384.00
404.00
428.00
452.00
484.00
470.00
453.00
455.00
440.00
424.75
448.75
448.00
425.00
422.00
403.00
403.00
410.00
409.75
401.00
418.75
419.75
420.00
410.00
405.00
315.00
304.75
306.75
307.75
310.00
309.75
300.00
306.50
297.00
289.00
283.00
292.00
306.50
306.00
308.00
305.00
310.50
300.00
294.00
300.00
290.00
292.00
298.75
304.75
299.00

373.77
372.68
365.45
372.57
387.28
412.95
439.14
471.26
447.86
440.07
438.62
423.76
418.73
434.05
430.11
418.28
403.24
395.47
396.95
404.59
396.69
394.71
410.48
412.71
408.49
400.15
400.49
306.00
299.21
300.82
304.08
302.40
300.64
295.27
294.23
290.89
279.68
274.24
279.94
299.34
302.18
300.55
301.70
306.12
291.80
287.15
289.04
286.08
286.37
294.23
298.57
294.09

374.03
372.76
365.96
372.28
387.46
412.50
438.73
471.65
446.58
440.28
438.72
423.50
418.64
434.37
430.09
418.18
402.99
395.51
397.30
404.36
396.60
394.47
410.39
412.92
408.41
400.24
400.66
306.32
299.25
300.61
304.01
302.13
300.80
294.98
294.19
290.94
280.45
274.32
281.03
299.03
302.15
300.11
301.46
306.22
291.89
286.84
289.33
286.64
286.08
294.67
298.79
294.07

377.50
358.75
371.25
371.50
395.25
423.25
449.00
470.50
433.25
444.50
430.25
421.75
417.00
443.00
422.25
414.75
402.00
391.75
398.75
399.50
395.50
396.50
411.25
412.25
404.25
400.00
403.75
298.25
302.00
299.50
301.25
301.00
297.50
294.50
294.00
288.75
275.25
270.50
289.00
296.75
303.50
294.25
302.50
301.25
290.50
292.50
285.25
287.25
289.00
293.00
294.75
293.00

382
860
798
725
1227
1318
1456
1537
1299
790
987
1029
845
1578
1040
712
984
614
817
701
363
987
1380
953
980
662
1012
1233
719
516
657
499
534
430
276
366
377
329
466
1088
627.00
584.00
478.00
802.00
535.00
350.00
251.00
262.00
347.00
437.00
671.00
435.00

58,370.00
114,870.00
107,600.00
93,932.00
180,968.00
185,830.00
203,449.00
236,716.00
185,920.00
105,254.00
137,190.00
137,583.00
120,421.00
227,761.00
139,740.00
95,670.00
140,772.00
75,071.00
114,910.00
90,758.00
40,180.00
124,411.00
201,001.00
127,721.00
143,145.00
90,629.00
130,816.00
177,660.00
110,236.00
78,260.00
69,335.00
68,576.00
66,677.00
64,800.00
32,700.00
50,180.00
51,012.00
47,486.00
73,173.00
148,511.00
84,900.00
70,402.00
75,700.00
116,713.00
70,670.00
51,151.00
41,338.00
32,558.00
39,800.00
58,000.00
94,950.00
60,040.00

19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011

11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125

288.00
277.00
270.00
270.00
267.00
260.00
275.00
277.00
286.25
288.25
290.00
292.00
275.50
280.00
281.00
281.00
283.00
266.00
277.00
270.00
276.00
270.00
266.00
270.00
267.00
270.75
275.00
275.00
302.00
292.00
300.00
301.00
295.00
300.00
300.00
300.00
315.00
320.00
310.00
320.25
317.00
325.00
319.00
332.00
325.00
330.00
340.00
334.75
325.00
325.00
315.00
312.00

294.00
292.00
282.75
285.00
284.50
279.00
283.00
287.00
305.00
305.00
300.00
301.00
310.00
320.00
330.00
330.00
320.00
313.00
324.00
319.00
319.00
315.00
310.00
315.00
315.00
315.25
325.00
327.00
350.00
345.00
333.00
330.00
330.00
335.00
340.00
340.00
364.00
350.00
366.00
360.00
360.00
360.00
360.00
365.00
365.00
380.00
385.00
371.00
360.00
357.00
350.00
355.00

290.84
281.01
275.72
278.50
272.03
272.59
280.90
283.89
297.72
296.52
294.71
297.46
295.90
307.71
303.08
308.26
295.17
299.94
299.75
294.14
298.46
291.89
291.38
296.12
296.55
300.82
302.98
316.07
325.84
329.62
324.82
322.66
320.89
323.80
327.98
330.68
346.76
339.60
344.86
347.13
354.09
349.61
351.22
356.92
353.46
368.86
367.95
360.08
352.78
343.56
339.74
333.85

290.64
280.97
275.51
278.63
272.56
272.50
280.78
283.96
297.95
296.63
294.66
297.04
296.13
308.02
303.25
308.30
295.01
300.31
299.69
294.16
298.26
291.67
291.55
296.10
296.81
300.90
302.90
316.42
326.23
330.02
325.20
322.55
321.01
324.17
328.02
330.57
346.89
339.52
345.19
347.33
354.24
350.00
351.41
356.97
353.52
369.34
368.04
360.03
352.97
343.63
339.70
333.97

289.25
278.75
274.50
275.50
270.75
276.00
281.25
285.50
297.00
294.25
296.00
294.25
300.00
307.25
305.50
309.00
291.25
303.50
294.75
294.00
294.25
290.25
291.25
292.00
296.50
300.75
301.00
322.25
318.00
325.25
327.50
319.25
321.25
322.50
327.75
334.75
346.00
337.25
345.75
346.50
353.75
349.50
353.00
353.50
354.00
369.75
365.00
355.00
354.00
342.25
336.75
329.50

292.00
518.00
465.00
412.00
479.00
298.00
242.00
432.00
817.00
624.00
395.00
503.00
812.00
1,581.00
952.00
1,113.00
843.00
770.00
928.00
723.00
1,223.00
618.00
638.00
638.00
577.00
1,176.00
955.00
3,689.00
2,022.00
1,552.00
1,893.00
2,156.00
1,226.00
1,243.00
2,002.00
2,339.00
3,161.00
2,187.00
1,926.00
1,615.00
2,673.00
1,761.00
1,407.00
2,190.00
1,891.00
3,179.00
2,316.00
2,085.00
1,578.00
1,553.00
1,021.00
854.00

39,550.00
60,158.00
67,450.00
93,492.00
61,929.00
42,667.00
30,001.00
66,000.00
122,120.00
85,150.00
51,789.00
58,400.00
102,981.00
196,837.00
112,893.00
133,201.00
96,869.00
82,076.00
98,383.00
78,958.00
146,872.00
79,422.00
88,098.00
76,769.00
67,741.00
156,706.00
118,647.00
514,474.00
309,095.00
227,772.00
287,298.00
280,520.00
150,202.00
188,205.00
316,789.00
315,712.00
419,822.00
275,019.00
283,322.00
221,143.00
358,360.00
232,899.00
201,720.00
305,220.00
286,867.00
477,045.00
323,130.00
345,834.00
218,754.00
222,844.00
136,803.00
105,604.00

02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011

11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125

305.00
300.00
304.00
300.00
300.00
300.00
300.00
300.00
300.00
308.00
295.00
298.00
295.00
295.00
287.00
304.00
306.00
307.00
300.00
305.00
297.00
300.00
300.00
288.25
300.00
300.00
290.00
280.00
290.00
285.00
285.00
285.00
292.00
295.00
285.00
290.00
290.00
285.00
281.00
280.00
282.00
275.00
266.00
250.00
262.00
275.00
280.00
265.00
270.00
290.00
292.00
281.00

335.00
339.00
350.00
330.00
340.00
345.00
350.00
335.00
335.00
330.00
321.00
329.00
324.00
329.00
335.00
345.00
339.00
340.00
336.00
330.00
335.00
335.00
330.00
330.00
330.00
321.00
318.00
312.00
325.00
315.00
308.00
315.75
321.00
330.00
336.75
315.00
315.00
320.00
309.75
315.00
300.00
300.00
290.00
283.00
302.75
304.75
293.75
300.00
299.00
325.00
320.00
312.00

323.72
326.65
326.51
317.37
324.29
328.41
325.00
329.15
330.17
323.16
316.32
322.14
316.51
314.37
328.73
336.97
333.69
328.72
325.18
322.16
325.28
323.51
316.80
318.91
320.17
315.95
309.76
302.61
311.57
300.62
299.34
305.98
317.17
315.21
311.06
311.17
310.94
304.24
300.59
301.19
294.26
290.43
276.81
270.84
295.91
288.55
289.30
280.29
295.78
319.72
309.24
305.99

323.29
326.82
326.61
316.98
324.56
328.54
325.22
329.36
330.54
323.31
316.76
322.74
316.87
314.49
329.13
337.00
334.11
328.94
325.43
322.29
326.25
323.85
316.75
320.07
320.53
316.34
308.99
302.55
311.63
300.59
299.45
306.95
317.43
315.58
311.35
311.32
310.98
304.21
300.53
301.61
293.88
290.22
276.66
270.00
295.97
288.69
289.25
280.02
296.34
319.93
309.10
306.39

315.25
331.25
322.00
319.00
325.75
325.00
325.00
327.50
328.25
321.75
317.00
321.50
316.50
314.00
332.25
334.25
333.50
328.50
323.00
324.25
324.75
321.50
315.00
322.00
315.25
315.25
302.25
308.00
305.25
297.75
301.00
311.75
320.00
309.75
309.75
309.75
308.50
303.00
301.00
303.75
292.00
291.50
271.50
279.00
297.25
287.50
287.00
275.00
299.00
314.50
304.00
309.75

701.00
558.00
546.00
790.00
629.00
678.00
382.00
577.00
578.00
293.00
426.00
298.00
325.00
555.00
1,161.00
1,131.00
633.00
484.00
513.00
573.00
410.00
312.00
548.00
594.00
515.00
459.00
597.00
779.00
463.00
486.00
536.00
487.00
600.00
632.00
297.00
321.00
315
397
556
310
374
788
774
493
511
377
441
303
877
1372
735
731

92,942.00
61,923.00
77,017.00
87,603.00
60,499.00
77,179.00
48,667.00
63,472.00
70,120.00
32,053.00
49,611.00
28,045.00
29,767.00
49,831.00
135,549.00
134,134.00
62,944.00
47,526.00
55,604.00
70,768.00
48,727.00
33,454.00
51,741.00
77,861.00
73,495.00
57,614.00
73,790.00
105,872.00
53,318.00
58,554.00
61,843.00
55,679.00
66,917.00
85,262.00
28,364.00
29,394.00
37,086.00
41,619.00
73,451.00
36,104.00
57,960.00
68,544.00
94,681.00
69,862.00
64,660.00
41,007.00
48,228.00
35,153.00
116,290.00
171,213.00
85,605.00
77,786.00

26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
19-01-2011
25-01-2011

11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
11125
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626

290.00
280.00
275.00
265.00
270.00
285.00
273.75
276.00
275.00
265.00
280.00
295.00
285.00
285.00
295.00
302.50
285.00
281.00
281.00
280.25
278.00
28.00
27.50
26.50
26.00
25.00
25.00
25.50
26.10
26.00
26.50
28.00
29.00
28.00
29.00
28.00
28.00
27.50
28.00
478.00
474.00
460.00
454.00
420.00
393.00
435.00
437.00
446.25
423.25
400.00
408.00
400.00

308.75
308.00
302.00
294.00
302.75
320.00
325.00
296.00
287.00
287.75
298.75
310.00
327.00
315.00
335.00
340.00
317.00
310.00
310.00
330.00
306.00
30.10
30.00
28.90
30.00
28.00
27.90
29.20
30.50
30.00
32.00
31.90
33.00
33.00
32.10
32.00
31.00
31.50
31.00
490.00
495.00
480.00
466.00
458.00
479.75
492.75
460.00
486.00
450.00
440.00
409.00
440.00

303.25
298.88
291.25
287.23
290.89
301.99
296.71
291.67
282.25
278.95
295.72
305.33
304.94
308.08
323.26
319.97
308.48
297.23
298.13
302.82
302.98
29.40
28.67
28.01
27.99
27.40
27.40
28.45
29.14
29.18
30.11
31.45
31.40
30.90
30.99
30.55
30.54
30.51
30.33
484.22
476.96
471.67
461.73
443.00
422.09
474.06
448.55
465.29
430.92
427.11
408.25
427.03

303.32
298.89
291.54
287.28
291.18
302.10
296.97
291.86
282.43
278.88
296.16
305.27
305.16
308.24
323.33
319.81
308.67
296.96
299.07
302.93
303.08
29.38
28.62
27.99
28.02
27.43
27.44
28.51
29.15
29.15
30.11
31.48
31.45
30.91
30.99
30.59
30.59
30.54
30.39
484.03
476.79
471.97
460.79
440.08
419.55
474.65
447.74
464.24
430.15
429.01
408.40
426.23

301.50
297.50
289.00
285.75
298.50
299.75
297.50
290.25
283.25
274.75
298.25
301.25
308.50
308.50
331.00
306.00
307.00
291.75
306.50
300.50
304.25
29.30
28.50
28.30
27.70
27.50
27.30
29.00
28.10
29.40
30.40
31.70
31.10
31.00
30.90
30.20
30.40
30.30
30.20
484.00
476.75
473.25
460.75
440.00
419.50
489.50
445.50
464.25
430.00
430.00
408.25
426.00

975
574
728
417
600.00
742.00
419.00
376.00
665.00
568.00
746.00
895.00
941.00
1,003.00
1,524.00
1,746.00
803.00
699.00
499.00
449.00
494.00
388.00
330.00
620.00
305.00
370.00
316.00
503.00
640.00
668.00
1,432.00
1,349.00
826.00
785.00
710.00
522.00
453.00
498.00
563.00
16
17
30
10
18
17
45
31
48
9
7
4
30

155,448.00
76,457.00
89,831.00
53,122.00
69,280.00
94,728.00
41,827.00
46,270.00
76,577.00
66,196.00
93,885.00
114,404.00
128,829.00
126,643.00
223,164.00
207,951.00
102,810.00
80,954.00
60,086.00
50,477.00
56,490.00
479,460.00
326,350.00
767,130.00
363,110.00
476,418.00
324,952.00
607,530.00
672,830.00
890,990.00
1,808,110.00
1,742,250.00
1,144,688.00
1,050,460.00
940,310.00
681,970.00
584,890.00
650,760.00
856,750.00
850.00
1,350.00
1,950.00
600.00
1,200.00
950.00
3,250.00
2,750.00
3,950.00
500.00
362.00
250.00
1,932.00

26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011

24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626

415.00
421.50
410.00
450.00
490.00
480.00
480.25
467.00
455.00
471.00
478.00
490.25
463.00
430.00
454.75
450.00
466.50
460.00
465.75
433.50
410.00
430.00
422.50
396.25
365.50
345.00
370.00
410.00
439.75
418.50
440.00
431.00
431.00
430.00
443.00
425.50
473.00
470.00
485.00
510.00
520.00
490.00
551.00
551.50
540.50
510.00
521.00
540.00
594.00
585.00
565.00
628.00

460.00
455.00
454.75
486.75
520.00
530.00
517.00
511.00
493.00
516.50
520.00
540.00
470.25
499.00
491.00
509.00
505.00
512.00
492.00
455.00
440.25
462.00
433.00
430.00
419.50
404.00
430.50
459.25
479.00
466.00
460.00
475.00
452.00
461.00
478.00
496.00
510.00
530.00
529.00
535.00
563.00
564.00
590.00
595.00
570.00
550.25
569.00
595.00
628.75
674.00
636.00
674.00

437.37
427.21
440.16
484.09
509.63
503.07
501.94
483.93
474.72
489.43
500.74
526.53
467.35
492.10
466.86
496.94
487.59
510.59
474.74
441.17
433.14
450.00
429.88
402.76
379.48
356.45
423.76
444.29
472.55
449.87
458.56
461.83
449.00
453.34
463.65
476.06
495.97
502.39
521.08
528.26
551.57
541.67
584.85
573.14
555.32
540.05
550.92
578.63
622.60
636.60
600.09
649.33

438.54
427.11
441.86
485.67
508.75
502.83
502.61
482.64
474.08
490.07
500.43
531.02
467.35
492.58
467.33
503.32
485.45
510.90
474.72
439.63
436.85
453.59
430.10
401.43
377.81
351.62
425.44
444.98
473.83
457.88
459.26
461.29
449.70
452.05
462.98
473.00
489.79
502.53
522.92
527.11
553.28
544.27
585.64
571.43
555.53
541.04
551.60
578.38
623.78
638.55
591.50
649.89

439.25
423.50
449.50
484.50
504.75
510.50
504.50
489.75
479.00
511.25
504.50
500.50
467.25
491.75
480.50
504.25
496.50
503.50
470.75
439.50
437.75
455.25
430.00
398.00
373.75
396.00
429.50
447.75
449.00
434.75
457.50
449.50
451.25
451.50
461.00
472.50
505.25
515.75
525.00
526.75
525.25
551.00
587.50
556.25
549.00
539.25
556.50
585.00
628.75
592.25
635.50
649.00

42
34
76
152
202
109
183
78
36
79
89
258
10
159
176
17
38
299
33
3
11
11
4
38
37
343
46
56
169
87
45
95
28
67
32
221
148
87
197
78
299
137
147
129
63
35
42
227
160
171
234
160

1,991.00
2,316.00
6,480.00
11,108.00
16463
8577
12178
5150
2300
5750
5800
28200
500
10800
17515
932
2615
18689
1700
200
620
434.00
250.00
2,920.00
2,250.00
38,700.00
3,214.00
3,132.00
13,600.00
14,302.00
6,050.00
5,650.00
2,300.00
4,710.00
2,550.00
30,253.00
19,800.00
5,576.00
16,022.00
5,950.00
30,180.00
9,260.00
11,565.00
8,300.00
3,700.00
2,117.00
3,000.00
16,957.00
16,000.00
15,850.00
21,766.00
10,300.00

17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011

24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626

632.00
595.00
602.00
579.00
570.00
575.00
555.00
553.25
564.00
564.25
565.00
550.00
562.00
560.00
522.00
488.25
480.00
467.00
470.00
515.25
510.00
480.00
494.00
471.25
465.00
475.50
463.50
440.00
480.00
506.50
490.25
470.00
491.00
494.50
491.00
480.25
487.00
487.25
458.25
479.50
471.00
475.00
471.00
454.25
460.00
460.25
440.00
467.50
467.00
465.50
467.50
471.00

663.00
635.00
644.00
599.75
629.00
610.25
567.00
580.00
612.00
627.25
595.00
560.00
587.00
569.00
540.00
520.00
520.00
471.00
505.00
538.50
540.00
524.00
502.00
509.50
483.25
500.00
466.00
499.75
514.00
529.75
531.50
495.00
509.00
500.00
508.00
499.75
511.00
500.00
480.25
492.00
485.00
484.00
473.25
461.50
462.00
480.00
474.00
468.00
484.50
480.00
485.75
481.25

645.46
622.53
627.59
587.59
615.20
594.74
561.13
573.72
589.96
589.81
580.79
554.73
572.27
563.93
530.42
495.38
495.36
469.60
495.61
532.22
519.23
510.94
495.75
483.66
473.60
493.03
464.31
480.58
505.63
517.79
506.36
490.77
501.27
496.39
502.57
487.58
495.13
492.97
470.90
487.21
478.50
480.43
472.22
460.37
461.06
464.04
463.88
467.69
473.63
471.85
478.09
476.91

645.89
623.20
628.71
587.63
618.96
596.92
560.56
575.37
589.74
589.27
582.32
554.75
572.88
563.69
529.73
496.33
493.77
469.67
496.28
531.78
521.93
514.67
496.48
482.68
473.60
493.17
464.65
483.27
506.73
518.05
506.37
491.83
501.54
496.58
504.19
487.43
495.31
495.41
470.52
487.71
478.75
479.93
472.15
460.36
461.21
463.34
470.95
467.70
472.30
471.65
477.60
477.20

633.75
618.50
611.75
586.25
611.75
582.00
560.50
575.00
602.50
567.50
578.75
554.75
572.75
563.50
527.00
496.25
493.75
469.50
501.00
537.25
515.75
514.75
496.25
482.50
473.50
491.75
464.50
487.25
507.00
519.75
499.50
491.75
501.50
496.50
505.50
487.25
491.50
495.25
468.25
487.50
478.75
479.75
472.00
460.25
461.00
463.25
471.75
467.50
472.25
470.75
477.50
477.00

100
128
156
43
87
46
16
28
50
78
33.00
12.00
12.00
11.00
29.00
16.00
11.00
5.00
30.00
32.00
26.00
17.00
11.00
11.00
12.00
26.00
4.00
26.00
15.00
23.00
49.00
16.00
16.00
20.00
27.00
36.00
33.00
18.00
26.00
13.00
10.00
10.00
9.00
13.00
4.00
20.00
8.00
4.00
4.00
22.00
11.00
17.00

7,100.00
9,160.00
12,150.00
2,600.00
6,988.00
2,900.00
900.00
2,600.00
3,850.00
4,550.00
2,410.00
650.00
700.00
600.00
1,800.00
950.00
650.00
300.00
1,800.00
2,050.00
1,761.00
1,013.00
650.00
700.00
600.00
1,500.00
250.00
1,307.00
912.00
1,500.00
2,917.00
954.00
1,050.00
1,300.00
1,950.00
2,500.00
1,800.00
1,600.00
1,600.00
900.00
600.00
550.00
650.00
700.00
350.00
1,850.00
412.00
250.00
250.00
1,350.00
600.00
1,000.00

30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011

24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626

465.25
461.25
465.50
464.00
462.25
460.00
480.00
490.00
504.00
485.25
485.50
476.50
481.00
481.25
477.25
489.00
481.00
450.00
450.00
493.50
491.00
480.00
472.00
489.00
470.00
465.00
462.00
468.00
450.00
478.00
472.25
468.25
450.00
476.00
470.00
480.25
488.75
498.50
488.00
488.00
480.25
470.00
477.00
485.50
481.00
488.00
483.00
485.50
470.00
470.00
481.25
470.00

480.00
482.00
475.00
470.00
470.00
480.00
507.00
529.00
512.00
504.75
496.00
488.00
487.00
495.75
488.75
496.00
488.00
494.00
490.00
518.75
518.00
496.75
495.00
494.75
490.00
480.00
476.25
475.00
450.00
484.00
485.00
475.00
480.00
485.00
486.00
489.00
514.75
512.00
500.00
497.50
481.50
484.00
500.00
495.00
493.75
510.00
508.50
500.00
496.00
491.00
500.00
484.50

472.84
476.43
469.73
465.63
465.58
473.29
492.82
517.32
507.68
494.03
488.45
479.23
482.75
486.81
481.74
492.09
485.30
484.01
484.34
507.26
505.02
491.40
479.68
493.42
476.98
470.44
471.80
470.03
450.00
480.35
479.72
470.14
468.89
480.93
482.15
483.69
499.80
506.23
493.17
493.11
480.94
479.81
491.03
491.77
486.37
499.84
499.77
494.54
488.24
480.75
491.87
478.23

472.45
476.83
469.82
465.49
465.25
474.30
492.54
517.82
507.59
493.76
488.64
479.18
482.57
487.68
481.31
491.91
485.52
484.66
484.89
507.14
504.57
491.86
479.71
493.56
476.78
469.90
472.72
470.58
450.00
480.35
480.25
470.09
470.06
480.43
480.82
483.83
501.13
506.10
492.28
493.23
480.80
481.30
491.03
492.12
486.36
500.14
499.36
494.85
489.73
481.63
492.01
479.04

473.00
476.75
468.50
465.25
463.75
474.50
500.75
519.75
507.50
496.00
487.00
478.50
482.50
487.50
483.50
491.00
485.25
484.00
485.50
508.00
500.50
490.25
479.50
493.50
475.00
469.75
472.75
470.50
470.50
480.25
480.25
470.00
470.25
480.25
480.75
483.75
506.50
505.75
492.25
493.00
480.75
481.75
490.75
493.25
488.75
505.00
492.25
494.75
489.75
481.75
488.00
479.00

23.00
19.00
36.00
17.00
42.00
23.00
82.00
72.00
19.00
28.00
46.00
31.00
5.00
16.00
48.00
27.00
22.00
41.00
32.00
66.00
33.00
51.00
11.00
6.00
31.00
9.00
10.00
8.00
1.00
5.00
18.00
11.00
11.00
7.00
5.00
18.00
60.00
22.00
12.00
21.00
4.00
9.00
25.00
29.00
39.00
56.00
43.00
18.00
19.00
10.00
63.00
15.00

1,350.00
1,100.00
2,450.00
1,050.00
3,450.00
1,700.00
5,200.00
4,810.00
1,550.00
1,750.00
3,800.00
2,050.00
350.00
1,100.00
3,050.00
1,850.00
1,250.00
2,510.00
1,765.00
5,350.00
2,500.00
3,800.00
600.00
400.00
2,350.00
500.00
555.00
450.00
3.00
250.00
1,050.00
700.00
656.00
700.00
350.00
1,100.00
3,850.00
1,300.00
900.00
1,100.00
250.00
533.00
1,268.00
1,650.00
2,400.00
3,720.00
2,550.00
1,309.00
1,255.00
505.00
3,600.00
950.00

22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011

24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626
24626

463.50
465.00
492.00
477.00
478.25
471.50
478.50
472.50
468.50
473.50
468.75
490.00
476.50
464.00
499.00
412.00
430.00
406.25
385.00
402.00
389.00
380.00
377.50
368.00
339.00
314.00
325.00
320.00
317.00
292.00
268.50
247.00
272.00
272.25
280.00
300.25
345.00
320.00
302.00
293.25
296.00
298.00
309.00
30.10
29.60
28.40
27.00
28.30
28.00
30.50
30.00
29.70

481.50
500.00
503.75
500.00
480.50
494.00
499.00
478.00
479.00
509.00
540.00
524.00
515.00
497.00
514.50
480.00
454.00
420.00
417.75
421.00
418.75
390.75
388.00
407.00
383.50
325.00
345.75
351.50
326.50
305.00
271.00
257.50
275.25
292.00
299.50
323.00
350.00
360.25
338.00
311.00
318.50
307.00
324.00
32.00
31.10
30.50
30.20
30.00
29.90
31.90
32.30
30.90

472.96
488.58
497.06
491.13
479.48
478.60
487.74
474.40
472.00
499.20
523.25
511.55
497.21
476.52
506.56
437.30
437.64
413.52
393.31
410.44
404.29
385.63
384.78
372.78
343.20
319.34
333.88
329.65
320.02
294.18
269.79
252.05
273.88
283.62
292.07
314.48
348.66
333.87
318.19
304.12
309.58
302.28
314.42
31.04
30.30
29.76
29.22
28.75
29.27
31.06
31.24
30.39

472.64
487.34
496.86
490.69
479.60
478.89
486.78
474.29
472.27
498.32
523.94
512.02
497.21
476.28
506.28
438.10
437.77
413.35
392.20
411.07
403.09
385.54
384.94
371.42
350.65
320.19
334.60
328.81
319.59
294.00
269.69
253.45
273.76
282.98
292.14
315.14
348.54
332.74
318.15
304.20
310.56
301.69
315.62
30.84
30.26
29.74
29.62
28.75
29.47
31.05
31.23
30.43

472.50
497.25
495.75
485.50
479.50
476.25
481.25
474.25
472.25
506.50
527.25
506.75
489.00
485.25
501.00
434.75
432.75
412.50
393.75
408.25
392.50
382.75
384.00
371.25
342.00
320.00
336.50
328.75
319.75
294.00
269.50
253.25
274.50
275.50
297.75
322.00
349.25
322.00
318.00
300.75
310.50
301.00
317.50
30.90
30.20
29.70
29.60
28.70
29.40
31.00
30.60
30.40

6.00
42.00
34.00
45.00
10.00
34.00
52
17
8
141
200
73
67
78
100
52
54
22
33
51
123
39
33
17
21
17
28.00
20.00
25.00
11.00
20.00
10.00
87.00
62.00
51.00
59.00
38.00
74.00
98.00
56.00
6.00
23.00
34.00
24.00
23.00
15.00
6.00
6.00
7.00
27.00
38.00
18.00

350.00
2,554.00
2,200.00
3,750.00
600.00
2,250.00
3,400.00
950.00
550.00
9,915.00
13,060.00
4,560.00
7,200.00
5,000.00
6,350.00
3,300.00
3,600.00
1,400.00
2,200.00
3,200.00
9,050.00
2,550.00
2,350.00
1,550.00
1,450.00
1,000.00
1,550.00
1,450.00
1,600.00
600.00
1,100.00
950.00
5,900.00
4,700.00
3,200.00
4,250.00
2,600.00
5,500.00
7,400.00
4,100.00
400.00
1,350.00
2,450.00
15,500.00
15,000.00
9,000.00
2,540.00
3,000.00
3,530.00
16,500.00
25,500.00
10,000.00

18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011

24626
24626
24626
24626
24626
24626
24626
24626
24626
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737

30.00
33.10
34.10
35.50
35.40
33.10
34.00
36.50
37.50
712.00
721.00
712.00
742.00
730.00
625.00
549.00
592.00
634.00
691.00
655.00
640.00
590.00
590.00
540.00
610.25
639.00
653.00
659.00
700.00
662.25
642.25
623.00
579.75
536.75
498.00
541.00
526.25
495.00
458.75
423.00
499.00
476.50
451.25
423.00
413.00
377.00
385.00
391.00
372.25
405.50
457.00
479.00

33.20
35.00
36.10
38.80
37.90
35.60
36.90
37.70
39.80
819.00
838.00
815.00
770.00
768.00
730.00
606.00
634.00
729.00
759.00
700.00
665.00
641.00
648.00
581.00
610.50
656.00
701.00
725.00
739.00
715.00
682.25
677.50
608.00
589.00
576.25
609.00
560.00
525.00
481.00
494.00
500.00
529.75
485.00
467.00
435.00
400.00
417.50
425.00
430.00
454.00
484.50
521.00

31.52
34.12
35.00
36.87
36.50
34.17
35.82
37.09
38.10
814.03
820.48
788.17
756.20
745.75
681.96
561.53
629.74
697.31
718.74
668.03
654.15
613.47
609.22
563.67
610.45
653.84
672.85
705.63
723.02
693.60
664.57
640.25
589.97
547.02
528.65
574.58
540.52
499.66
461.73
446.62
499.97
500.61
469.57
441.45
414.94
383.46
408.26
401.20
410.37
432.79
481.02
516.93

31.51
34.11
35.01
36.90
36.50
34.11
35.80
37.08
38.14
814.80
819.56
787.12
755.68
745.86
683.58
561.70
630.72
695.91
718.49
668.43
654.59
613.89
608.39
568.00
610.47
654.24
672.58
707.84
722.38
694.52
664.03
639.27
590.25
545.44
527.27
574.50
541.04
499.51
461.41
445.76
499.99
500.64
467.26
443.35
415.09
383.40
409.39
398.96
412.49
431.81
480.56
518.22

32.90
34.70
35.50
37.70
35.80
33.70
36.00
36.90
38.90
816.25
811.50
777.25
756.00
732.25
645.25
551.50
634.00
728.50
704.50
662.50
654.50
603.25
591.50
568.00
610.25
655.75
675.25
724.00
710.25
673.00
661.25
626.75
580.25
536.75
570.00
554.25
534.75
496.00
459.50
462.50
499.75
481.00
459.00
450.25
413.00
384.00
415.00
395.50
424.75
447.00
483.75
521.00

84.00
113.00
60.00
119.00
70.00
59.00
55.00
145.00
121.00
172
228
127
165
82
112
59
43
311
137
114
95
75
97
3
11
102
137
269
165
147
96
89
131
100
125
116
48
100
75
193
53
132
66
87
76
81
46
132
108
90
150
143

49,500.00
78,500.00
37,000.00
77,220.00
46,500.00
37,000.00
29,500.00
89,500.00
76,500.00
12,305.00
17,455.00
8,135.00
13,550.00
5,600.00
9,250.00
4,250.00
3,000.00
23,200.00
10,000.00
7,250.00
6,900.00
7,150.00
6,250.00
200.00
750.00
9,070.00
10,070.00
21,000.00
13,550.00
10350
6350
6350
10000
7450
8850
7600
3500
7950
5250
13900
5000
11300
5200
6900
4800
7850
3,700.00
13,350.00
9,600.00
6,800.00
11,881.00
13,400.00

09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011

25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737

511.25
575.00
560.00
555.00
600.00
623.50
663.00
624.00
610.00
627.00
600.00
601.00
622.00
625.00
625.50
630.00
633.25
635.50
646.00
645.00
669.25
635.00
653.00
642.00
680.00
676.00
652.00
638.00
606.00
618.00
600.00
573.00
556.00
561.25
588.00
550.00
555.00
557.00
577.00
541.00
506.25
458.25
450.00
494.00
525.00
510.00
543.00
538.00
530.00
537.25
507.00
517.00

560.00
601.50
621.00
607.75
652.75
687.25
736.00
675.00
650.00
669.00
630.00
630.00
667.25
659.75
648.00
645.00
657.75
663.75
690.00
670.00
684.00
704.00
730.00
708.75
729.00
709.00
690.00
685.00
644.00
640.00
638.50
610.00
610.00
615.00
640.00
583.75
580.00
610.00
620.00
580.00
548.00
490.00
495.25
524.00
559.00
568.00
590.00
578.00
567.00
564.50
545.00
544.50

548.87
598.69
579.07
595.18
630.06
675.68
688.08
637.88
630.04
642.17
611.46
620.08
651.69
638.23
630.87
637.58
647.53
647.78
671.74
664.39
677.56
690.30
704.51
685.75
700.15
693.60
666.72
656.20
627.27
627.31
614.24
583.09
581.31
594.42
609.66
571.93
568.40
602.23
606.00
553.85
519.00
470.56
475.65
518.10
545.72
551.30
565.35
559.55
542.78
555.75
525.43
530.00

550.96
599.10
581.30
597.58
630.77
678.92
687.51
637.70
630.86
639.72
610.26
620.15
655.50
637.66
630.27
637.43
647.76
648.18
674.93
664.43
677.55
690.70
704.82
687.35
700.13
694.42
667.44
656.91
626.65
626.20
614.15
583.14
582.19
595.60
611.45
570.99
568.24
599.89
606.08
554.38
519.00
470.31
474.51
519.17
544.68
552.25
565.86
563.39
542.51
556.36
525.09
529.30

559.75
601.25
565.50
607.25
639.50
685.00
674.50
624.50
643.25
631.00
605.50
622.00
650.25
628.75
630.00
640.00
645.50
643.25
654.50
666.00
679.25
697.50
672.50
700.50
687.50
681.75
657.25
644.25
623.25
631.25
608.25
576.75
574.75
614.50
593.75
563.25
572.25
598.75
583.50
544.25
519.75
466.25
486.50
522.25
529.00
554.50
579.50
542.50
536.75
543.25
524.25
538.00

174
170
178
270
402
418
309
204
191
340
190
175
320
164
97
211
257
255
347
258
706
715
689
534
394
249
228
223
193
308
138
145
118
197
267
127.00
122.00
278.00
257.00
124.00
177.00
137.00
123.00
96.00
194.00
337.00
474.00
248.00
210.00
199.00
110.00
108.00

19,200.00
22,885.00
13,650.00
27,900.00
40,600.00
43,920.00
26,020.00
16,050.00
14,350.00
37,250.00
14,820.00
13,250.00
43,900.00
13,950.00
9,550.00
17,200.00
21,650.00
21,250.00
37,560.00
19,350.00
64,060.00
62,300.00
57,065.00
48,550.00
27,850.00
21,170.00
16,600.00
16,950.00
14,700.00
27,070.00
9,265.00
10,200.00
8,800.00
13,100.00
25,200.00
8,005.00
8,600.00
18,750.00
15,750.00
11,850.00
15,050.00
12,400.00
10,450.00
8,100.00
22,250.00
29,170.00
42,200.00
23,200.00
13,900.00
15,700.00
8,900.00
7,850.00

29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011

25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737

540.50
541.00
542.00
525.25
530.00
552.00
554.25
540.00
537.00
542.25
510.00
510.00
521.50
506.25
515.75
490.50
494.00
500.50
501.25
502.75
505.00
511.00
530.00
525.25
500.00
500.00
513.00
505.00
515.00
500.00
510.00
518.00
525.00
520.00
520.00
520.25
535.00
542.00
540.00
540.00
540.00
520.00
540.00
525.00
550.00
556.00
530.25
540.00
525.00
500.00
530.00
523.00

558.00
559.00
568.00
555.00
555.00
579.00
582.00
558.25
557.75
547.50
540.00
544.75
545.00
525.00
525.00
522.00
508.00
525.00
516.25
519.50
522.00
530.00
541.00
560.00
547.75
550.50
548.75
550.00
540.00
560.00
565.00
600.00
584.00
566.00
574.75
558.00
560.75
570.00
570.00
560.00
563.00
570.00
559.00
564.00
595.00
590.00
569.75
563.00
559.00
536.00
544.00
539.00

548.17
547.86
556.61
533.07
543.86
569.75
566.40
547.50
545.57
544.13
522.03
533.87
527.27
515.36
519.53
506.66
501.68
515.97
511.68
510.56
512.26
522.63
536.06
534.81
529.22
536.87
534.19
532.75
535.61
544.93
552.97
568.44
559.37
558.40
566.21
546.84
556.92
555.84
553.38
552.63
555.04
562.59
548.86
555.51
576.78
572.08
547.03
555.92
544.16
525.00
535.83
528.90

547.66
547.88
559.47
532.94
543.26
569.73
565.24
547.05
544.03
544.00
521.56
534.14
527.56
515.81
519.39
506.83
501.66
515.58
511.78
510.56
512.40
522.30
536.28
535.23
530.18
538.19
534.38
533.71
536.38
545.06
553.75
569.23
560.20
559.39
567.22
546.99
557.55
556.17
553.38
552.63
555.58
562.97
548.66
556.03
577.90
571.80
545.89
555.82
544.00
524.63
536.05
528.69

543.00
551.25
546.25
528.00
548.25
560.50
558.00
543.75
541.75
543.50
515.75
538.00
522.00
516.50
519.25
504.50
505.50
506.75
508.25
506.25
516.75
526.50
535.00
527.75
529.50
544.00
531.25
534.25
536.25
542.00
558.25
565.25
561.25
559.75
558.25
548.00
558.00
554.25
550.75
544.00
558.00
559.00
544.50
554.00
570.00
559.50
536.75
557.25
539.00
524.25
532.00
525.25

144.00
212.00
228.00
351.00
121.00
426.00
289.00
235.00
169.00
60.00
109.00
60.00
57.00
96.00
109.00
103.00
88.00
66.00
78.00
84.00
127.00
209.00
125.00
207.00
139.00
242.00
154.00
131.00
185.00
315.00
292.00
542.00
253.00
233.00
330.00
207.00
160.00
253.00
223.00
292.00
319.00
294.00
131.00
278.00
1,135.00
389.00
213.00
187.00
158.00
82.00
70.00
84.00

10,250.00
15,550.00
27,600.00
26,750.00
11,000.00
33,350.00
23,400.00
18,250.00
16,800.00
5,050.00
9,650.00
4,100.00
4,350.00
7,650.00
9,850.00
6,650.00
5,550.00
4,350.00
5,800.00
5,800.00
10,050.00
14,550.00
9,350.00
15,850.00
8,215.00
16,770.00
10,000.00
11,050.00
11,269.00
22,602.00
22,745.00
43,371.00
18,202.00
18,233.00
26,550.00
16,595.00
12,830.00
21,085.00
17,805.00
24,216.00
27,520.00
24,655.00
11,405.00
22,595.00
124,600.00
32,710.00
19,625.00
16,550.00
11,610.00
7,070.00
4,380.00
7,465.00

10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011

25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737

500.00
499.75
495.00
490.00
500.00
500.00
499.00
521.50
530.00
538.00
536.25
526.25
500.00
495.00
505.00
515.25
495.00
490.00
492.00
490.00
478.25
455.00
461.00
455.00
448.00
445.00
460.00
487.00
471.00
465.00
465.00
474.00
466.25
466.00
452.00
430.00
424.00
403.00
459.00
443.00
436.25
421.00
421.00
455.00
442.00
431.00
433.50
424.25
410.00
384.00
410.00
421.25

533.00
544.50
537.50
529.00
522.00
533.75
530.00
528.00
545.00
555.75
550.00
541.75
530.00
530.00
530.00
528.00
546.00
524.00
527.00
515.00
520.00
501.25
509.00
465.75
491.00
486.00
509.75
519.00
508.50
500.00
509.25
487.00
476.75
479.00
468.00
464.75
441.25
454.00
481.00
476.00
460.00
452.00
442.25
470.25
460.00
459.75
455.50
449.50
427.00
418.00
444.25
440.00

527.36
536.10
523.67
515.29
513.30
530.06
523.82
525.08
538.63
547.83
544.02
532.51
518.96
521.70
520.96
518.34
505.66
514.46
515.14
508.39
494.75
487.12
496.07
459.70
460.33
474.24
500.18
503.25
490.67
491.23
495.91
480.85
471.56
472.94
456.88
451.71
431.80
438.95
473.76
454.86
449.77
442.38
429.02
467.59
450.70
453.60
441.86
437.30
415.63
409.30
422.02
426.80

527.88
537.16
526.38
514.58
513.82
530.71
524.83
524.81
539.06
547.86
544.96
532.90
519.83
522.80
521.78
518.50
504.60
514.30
515.90
510.13
495.78
488.70
496.89
459.49
461.26
476.31
502.30
504.31
491.13
494.00
497.55
480.00
471.22
472.54
456.63
452.18
431.30
439.80
474.29
457.13
450.55
442.97
427.43
467.54
450.93
454.69
442.38
438.15
415.62
411.73
422.87
425.22

527.25
530.75
521.25
513.00
517.50
532.00
524.50
526.25
540.75
547.50
539.50
529.00
516.50
526.25
521.00
517.00
501.50
520.75
506.75
509.50
490.75
493.75
486.50
459.50
459.25
480.50
505.25
490.00
488.00
491.25
496.75
478.00
471.00
475.50
455.50
452.00
429.00
448.00
479.75
445.25
450.75
442.25
433.00
459.50
447.25
456.75
436.25
444.25
414.50
415.50
433.50
422.25

78.00
76.00
91.00
69.00
33.00
176.00
61.00
35.00
133.00
136.00
54.00
38.00
66.00
53.00
66.00
33.00
66.00
68.00
60.00
36.00
41.00
31.00
55.00
97.00
35.00
32.00
140.00
72.00
49.00
36.00
70
37
17
50
40
66
55
65
137
66
22
45
103
145
49
49
112
83
54
132
165.00
47.00

5,415.00
7,685.00
6,040.00
6,005.00
2,440.00
13,478.00
4,450.00
2,200.00
10,830.00
9,080.00
5,400.00
2,800.00
4,245.00
3,580.00
6,319.00
2,710.00
6,040.00
5,820.00
4,220.00
1,901.00
2,915.00
1,835.00
3,700.00
8,350.00
2,750.00
1,808.00
11,755.00
7,100.00
3,525.00
2,965.00
8,275.00
3,100.00
1,350.00
3,190.00
2,950.00
4,545.00
3,800.00
5,568.00
15,800.00
6,600.00
1,360.00
4,020.00
8,480.00
17,900.00
3,605.00
3,240.00
13,184.00
7,850.00
3,855.00
12,960.00
21,505.00
5,350.00

03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
27-01-2011
30-01-2011
01-02-2011
02-02-2011
10-02-2011
20-02-2011
22-02-2011

25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
25737
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408

417.75
394.50
381.50
390.00
410.00
446.00
430.00
440.00
453.00
434.00
410.00
400.00
386.25
420.25
400.00
41.40
40.10
40.10
38.10
37.60
38.00
41.00
40.40
40.70
38.50
41.70
40.00
40.00
40.00
42.10
42.00
40.00
40.00
6,365.00
6,700.00
6,501.00
6,400.00
6,410.00
6,120.00
6,100.00
5,760.00
5,750.00
5,750.00
5,650.00
5,660.00
5,660.00
5,679.00
5,748.00
5,800.00
6,000.00
6,150.00
6,000.00

425.25
400.00
409.00
412.00
440.00
469.00
466.75
465.00
475.00
485.00
466.50
424.00
430.00
428.00
438.00
43.40
42.70
43.00
44.00
41.00
42.80
43.50
43.50
41.50
42.00
43.70
43.80
43.70
44.50
43.30
43.70
44.80
43.00
6,680.00
6,700.00
6,600.00
6,500.00
6,410.00
6,130.00
6,125.00
5,855.00
5,761.00
5,750.00
5,800.00
5,700.00
5,660.00
5,820.00
5,940.00
6,000.00
6,000.00
6,160.00
6,000.00

424.10
395.78
400.79
397.62
432.19
458.08
453.53
452.29
469.61
451.42
429.13
413.26
410.67
423.01
429.94
41.99
41.65
41.32
41.93
40.47
41.21
42.52
42.14
41.03
41.25
42.35
42.69
42.98
43.80
42.67
43.22
42.76
42.46
6,522.50
6,700.00
6,537.33
6,466.67
6,410.00
6,126.67
6,112.50
5,811.67
5,752.75
5,750.00
5,702.86
5,672.86
5,660.00
5,749.50
5,784.18
5,880.00
6,000.00
6,155.00
6,000.00

424.37
395.59
401.75
396.45
431.82
457.59
453.50
452.08
469.71
449.76
428.23
413.80
411.55
422.87
431.74
41.87
41.82
41.35
42.05
40.03
41.33
42.58
42.05
41.02
41.27
42.25
42.93
43.05
43.91
42.62
43.31
42.92
42.58
6,522.50
6,700.00
6,537.33
6,466.67
6,410.00
6,127.50
6,112.50
5,811.67
5,752.75
5,750.00
5,702.86
5,672.86
5,660.00
5,726.00
5,784.18
5,880.00
6,000.00
6,155.00
6,000.00

424.75
395.50
407.25
405.50
437.25
449.75
458.75
454.50
471.25
436.00
424.00
419.00
421.50
423.50
431.75
41.80
42.10
42.10
41.70
40.80
41.20
42.50
41.50
41.00
41.40
42.00
42.20
43.00
43.70
42.50
43.40
42.40
42.70
6,522.50
6,700.00
6,537.25
6,466.50
6,410.00
6,127.50
6,112.50
5,811.50
5,752.75
5,750.00
5,702.75
5,672.75
5,660.00
5,726.00
5,784.00
5,880.00
6,000.00
6,155.00
6,000.00

24.00
18.00
193.00
101.00
73.00
65.00
91.00
88.00
174.00
102.00
54.00
142.00
43.00
37.00
21.00
16.00
29.00
64.00
37.00
30.00
43.00
19.00
53.00
21.00
30.00
31.00
64.00
51.00
82.00
34.00
59.00
45.00
62.00
2
1
3
3
1
3
2
3
4
1
7
7
1
2
11
5
2
4
2

2,250.00
1,356.00
21,450.00
10,170.00
5,600.00
4,000.00
7,960.00
7,815.00
16,423.00
12,455.00
4,110.00
16,910.00
3,200.00
3,050.00
1,215.00
10,500.00
25,000.00
57,000.00
30,300.00
26,000.00
21,320.00
10,650.00
45,000.00
18,500.00
22,500.00
22,000.00
45,760.00
28,600.00
61,670.00
24,500.00
47,250.00
26,150.00
47,200.00
20.00
10.00
30.00
30.00
10.00
40.00
20.00
30.00
40.00
10.00
70.00
70.00
10.00
30.00
110
50
20
40
20

23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
15-03-2011
20-03-2011
21-03-2011
23-03-2011
24-03-2011
27-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
11-04-2011
12-04-2011
17-04-2011
18-04-2011
21-04-2011
24-04-2011
28-04-2011
03-05-2011
05-05-2011
16-05-2011
18-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
29-05-2011
30-05-2011
01-06-2011
02-06-2011
08-06-2011
09-06-2011
12-06-2011
15-06-2011
16-06-2011
23-06-2011
26-06-2011
27-06-2011
29-06-2011
10-07-2011

17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408

5,970.00
5,750.00
5,600.00
5,395.00
5,200.00
5,050.00
4,866.75
4,750.00
4,600.00
4,600.00
4,670.00
4,560.00
4,400.00
4,947.50
5,135.00
5,325.00
5,520.00
5,730.25
5,945.00
6,167.75
6,399.00
6,638.75
6,600.00
6,400.00
6,350.00
6,400.00
6,450.00
6,400.00
6,450.00
6,208.25
6,000.00
6,000.00
5,776.00
5,610.00
5,455.00
5,335.00
5,301.00
5,150.00
5,200.00
5,380.00
5,400.00
5,500.00
5,699.75
5,800.00
5,888.50
6,000.00
6,000.00
5,900.00
5,700.00
5,900.00
5,750.00
5,700.00

5,970.00
5,800.00
5,600.00
5,395.00
5,200.00
5,050.00
4,870.00
4,750.00
4,600.00
4,600.00
4,670.00
4,600.00
4,760.00
4,947.50
5,135.00
5,325.00
5,524.50
5,730.25
5,945.00
6,167.75
6,399.00
6,638.75
6,600.00
6,700.00
6,400.00
6,599.75
6,660.00
6,400.00
6,450.00
6,208.25
6,000.00
6,000.00
6,000.00
5,700.00
5,455.00
5,400.00
5,350.00
5,200.00
5,200.00
5,380.00
5,400.00
5,550.00
5,700.00
5,910.00
5,888.50
6,050.00
6,000.00
5,900.00
5,850.00
5,900.00
5,800.00
5,800.00

5,970.00
5,775.00
5,600.00
5,395.00
5,200.00
5,050.00
4,868.19
4,750.00
4,600.00
4,600.00
4,670.00
4,573.33
4,640.00
4,947.50
5,135.00
5,325.00
5,523.13
5,730.25
5,945.00
6,167.75
6,399.00
6,638.75
6,600.00
6,575.00
6,362.75
6,480.80
6,586.67
6,400.00
6,450.00
6,208.25
6,000.00
6,000.00
5,827.36
5,655.00
5,455.00
5,378.33
5,325.50
5,175.00
5,200.00
5,380.00
5,400.00
5,533.33
5,699.88
5,888.54
5,888.50
6,033.33
6,000.00
5,900.00
5,775.00
5,900.00
5,775.00
5,733.33

5,970.00
5,766.67
5,600.00
5,395.00
5,200.00
5,050.00
4,867.90
4,750.00
4,600.00
4,600.00
4,670.00
4,573.33
4,688.00
4,947.50
5,135.00
5,325.00
5,523.44
5,730.25
5,945.00
6,167.75
6,399.00
6,638.75
6,600.00
6,575.00
6,362.75
6,487.09
6,586.67
6,400.00
6,450.00
6,208.25
6,000.00
6,000.00
5,827.36
5,655.00
5,455.00
5,378.33
5,325.50
5,175.00
5,200.00
5,380.00
5,400.00
5,533.33
5,699.88
5,888.54
5,888.50
6,033.33
6,000.00
5,900.00
5,775.00
5,900.00
5,775.00
5,733.33

5,970.00
5,766.50
5,600.00
5,395.00
5,200.00
5,050.00
4,867.75
4,750.00
4,600.00
4,600.00
4,670.00
4,573.25
4,760.00
4,947.50
5,135.00
5,325.00
5,523.25
5,730.25
5,945.00
6,167.75
6,399.00
6,638.75
6,600.00
6,575.00
6,362.75
6,487.00
6,586.50
6,400.00
6,450.00
6,208.25
6,000.00
6,000.00
5,827.25
5,655.00
5,455.00
5,378.25
5,325.50
5,175.00
5,200.00
5,380.00
5,400.00
5,533.25
5,699.75
5,888.50
5,888.50
6,033.25
6,000.00
5,900.00
5,775.00
5,900.00
5,775.00
5,733.25

1
4
1
1
2
1
4
2
3
1
1
3
3
3
1
2
10
2
1
2
2
6
2
4
4
10
3
2
1
5
1.00
1.00
7.00
2.00
1.00
3.00
4.00
2.00
1.00
1.00
1.00
3.00
2.00
7.00
1.00
3.00
1.00
1.00
2.00
2.00
2.00
9.00

10
60
10
10
20.00
10.00
50.00
20.00
50.00
10.00
10.00
30.00
25.00
40.00
20.00
20.00
130.00
20.00
10.00
20.00
20.00
70.00
20.00
40.00
40.00
110.00
30.00
20.00
10.00
80.00
10.00
20.00
70.00
20.00
10.00
30.00
40.00
20.00
10.00
10.00
10.00
30.00
20.00
70.00
10.00
30.00
20.00
10.00
20.00
20.00
20.00
90.00

11-07-2011
12-07-2011
13-07-2011
14-07-2011
20-07-2011
24-07-2011
27-07-2011
28-07-2011
01-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
11-08-2011
14-08-2011
04-09-2011
05-09-2011
07-09-2011
08-09-2011
12-09-2011
02-10-2011
03-10-2011
05-10-2011
11-10-2011
16-10-2011
17-10-2011
23-10-2011
30-10-2011
31-10-2011
01-11-2011
03-11-2011
13-11-2011
15-11-2011
16-11-2011
17-11-2011
27-11-2011
30-11-2011
07-12-2011
08-12-2011
14-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
08-02-2011
09-02-2011
10-02-2011

17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
17408
26003
26003
26003

5,750.00
5,700.00
5,700.00
5,650.00
5,720.00
5,700.00
5,650.00
5,800.00
5,200.00
5,500.00
5,300.00
5,120.00
4,936.75
4,905.00
5,092.00
5,100.00
5,000.00
5,000.00
5,000.00
4,970.00
4,900.00
5,050.00
5,000.00
4,870.00
4,750.00
4,700.00
4,671.00
4,710.00
4,650.00
4,700.00
4,900.00
5,000.00
4,900.00
4,800.00
4,915.00
4,850.00
4,800.00
4,900.00
480.00
480.00
517.40
554.00
590.00
629.90
669.00
634.10
640.00
631.00
605.00
930.00
940.00
940.50

5,800.00
5,750.00
5,700.00
5,661.00
5,860.00
5,700.00
5,800.00
5,800.00
6,000.00
5,500.00
5,300.00
5,150.00
5,000.00
4,905.00
5,092.00
5,100.00
5,000.00
5,000.00
5,000.00
4,970.00
4,900.00
5,050.00
5,050.00
4,870.00
4,750.00
4,700.00
4,850.00
4,710.00
4,650.00
4,800.00
4,900.00
5,080.00
5,000.00
4,800.00
4,950.00
4,950.00
4,800.00
4,900.00
480.00
480.00
517.40
556.20
590.00
634.20
680.50
634.10
656.00
632.10
619.00
950.00
1,000.00
950.00

5,775.00
5,715.00
5,700.00
5,652.75
5,790.00
5,700.00
5,725.00
5,800.00
5,459.23
5,500.00
5,300.00
5,128.75
4,968.38
4,905.00
5,092.00
5,100.00
5,000.00
5,000.00
5,000.00
4,970.00
4,900.00
5,050.00
5,042.86
4,870.00
4,750.00
4,700.00
4,760.50
4,710.00
4,650.00
4,750.00
4,900.00
5,043.33
4,933.33
4,800.00
4,933.75
4,900.00
4,800.00
4,900.00
480.00
480.00
517.40
555.10
590.00
633.06
676.99
634.10
647.14
631.55
608.79
938.67
972.63
941.56

5,775.00
5,715.00
5,700.00
5,652.75
5,825.00
5,700.00
5,725.00
5,800.00
5,459.23
5,500.00
5,300.00
5,128.75
4,968.38
4,905.00
5,092.00
5,100.00
5,000.00
5,000.00
5,000.00
4,970.00
4,900.00
5,050.00
5,042.86
4,870.00
4,750.00
4,700.00
4,790.33
4,710.00
4,650.00
4,750.00
4,900.00
5,043.33
4,933.33
4,800.00
4,933.75
4,900.00
4,800.00
4,900.00
480.00
480.00
517.40
555.10
590.00
633.19
677.38
634.10
647.14
631.55
608.79
938.67
972.63
941.56

5,775.00
5,715.00
5,700.00
5,652.75
5,825.00
5,700.00
5,725.00
5,800.00
5,459.00
5,500.00
5,300.00
5,128.75
4,968.25
4,905.00
5,092.00
5,100.00
5,000.00
5,000.00
5,000.00
4,970.00
4,900.00
5,050.00
5,042.75
4,870.00
4,750.00
4,700.00
4,850.00
4,710.00
4,650.00
4,750.00
4,900.00
5,043.25
4,933.25
4,800.00
4,933.75
4,900.00
4,800.00
4,900.00
480.00
480.00
517.40
555.10
590.00
633.10
677.30
634.10
647.10
631.50
608.70
938.50
977.50
941.50

2.00
4.00
1.00
8.00
2.00
1.00
2.00
1.00
11.00
1.00
1.00
4.00
2.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
3.00
1
7
1
2
1
2
1
1
2
1.00
3.00
3.00
4.00
4.00
2.00
1.00
1.00
1.00
2.00
1.00
2.00
1.00
8.00
8.00
1.00
8.00
2.00
7.00
6
23
25

20.00
40.00
10.00
80.00
40.00
10.00
20.00
10.00
110.00
10.00
10.00
40.00
20.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
30.00
10.00
70.00
10.00
20.00
10.00
15.00
20.00
10.00
20.00
10.00
30.00
30.00
40.00
40.00
20.00
10.00
10.00
100.00
200.00
100.00
200.00
100.00
900.00
900.00
100.00
800.00
200.00
700.00
30
115
125

13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
27-04-2011
28-04-2011
03-05-2011
04-05-2011
05-05-2011
09-05-2011

26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003

930.00
901.50
922.00
950.00
961.50
958.50
941.00
910.00
921.50
911.00
970.00
960.50
940.00
980.00
951.00
990.00
953.00
954.00
990.00
995.00
973.00
981.00
982.00
995.00
1,000.00
1,016.00
1,029.00
1,010.00
1,010.50
1,020.00
1,020.00
971.00
1,030.00
1,025.50
1,022.00
970.00
955.00
975.00
990.00
1,000.00
990.00
990.00
995.00
990.00
990.00
941.00
960.00
961.50
970.00
955.50
973.00
942.00

950.00
950.00
960.00
999.00
970.00
971.00
958.00
937.50
930.00
969.00
990.00
980.00
975.00
980.00
980.00
1,000.00
1,000.00
1,000.00
1,030.00
995.00
980.50
985.00
984.00
1,020.00
1,030.00
1,049.00
1,040.00
1,040.00
1,024.00
1,030.00
1,035.00
1,013.00
1,030.00
1,040.00
1,040.00
1,010.00
970.50
975.00
990.00
1,000.00
1,000.00
1,000.00
1,001.00
995.00
990.00
941.00
989.50
969.00
970.00
980.00
973.00
952.00

934.17
937.69
942.40
962.61
965.16
965.17
947.30
923.75
929.11
945.86
978.80
974.59
961.69
980.00
971.30
996.00
997.15
996.26
1,003.11
995.00
978.65
982.00
982.75
1,011.55
1,024.40
1,032.50
1,033.25
1,031.90
1,015.89
1,026.00
1,029.00
1,001.00
1,030.00
1,032.79
1,033.64
990.82
962.75
975.00
990.00
1,000.00
995.00
998.23
999.20
992.09
990.00
941.00
971.70
965.25
970.00
967.75
973.00
948.67

933.57
941.05
943.50
961.61
965.16
965.17
947.30
923.75
929.11
945.86
978.80
974.59
962.64
980.00
971.30
996.25
997.63
996.26
1,004.03
995.00
978.92
982.00
982.75
1,017.97
1,024.40
1,027.00
1,033.25
1,033.92
1,015.89
1,026.50
1,029.05
1,001.00
1,030.00
1,032.79
1,033.64
993.69
962.75
975.00
990.00
1,000.00
994.29
997.20
999.33
992.09
990.00
941.00
971.70
964.00
970.00
967.75
973.00
948.67

933.50
941.00
943.50
962.00
965.50
965.00
947.00
923.50
929.00
945.50
978.50
980.00
962.50
980.00
971.00
996.00
997.50
999.00
1,008.50
995.00
978.50
982.00
982.50
1,012.00
1,026.00
1,027.00
1,033.00
1,035.00
1,015.50
1,026.50
1,029.00
1,001.00
1,030.00
1,032.50
1,033.50
993.50
962.50
975.00
990.00
1,000.00
994.00
997.00
999.00
992.00
990.00
941.00
971.50
964.00
970.00
967.50
973.00
948.50

6
8
15
22
38
12
10
4
18
14
51
32
13
13
5
5
20
23
28
1
10
4
8
30
42
2
12
26
9
8
20
7
4
12
14
11
2
1
1
1
4
13
10
11
1
2
5
2
5.00
2.00
2.00
3.00

35
55
80
165
190
60
50
20
90
70.00
255.00
160.00
70.00
65.00
25.00
40.00
120.00
115.00
145.00
20.00
60.00
20.00
40.00
625.00
210.00
15.00
60.00
185.00
45.00
50.00
105.00
35.00
20.00
60.00
70.00
80.00
10.00
5.00
10.00
10.00
35.00
100.00
60.00
55.00
5.00
20.00
25.00
15.00
35.00
10.00
15.00
15.00

15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
23-06-2011
26-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
04-08-2011

26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003

942.00
943.00
977.00
1,000.00
1,000.00
942.00
962.00
1,000.00
965.00
955.00
980.00
1,000.00
1,000.00
1,000.00
1,000.00
983.50
1,000.00
1,000.00
980.00
980.00
986.00
990.00
990.00
990.00
990.00
980.00
975.00
985.00
1,000.00
980.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
1,000.00

970.00
943.00
977.00
1,000.00
1,000.00
980.00
1,010.00
1,000.00
1,000.50
1,000.00
986.00
1,000.00
1,000.00
1,000.00
1,000.00
991.00
1,000.00
1,000.00
990.00
983.50
986.00
990.00
990.00
990.00
1,000.00
1,000.00
975.00
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
1,001.00
1,000.00
1,002.00
1,000.00
1,001.00
1,001.00
1,001.50
1,001.50
1,001.50
1,002.00
1,002.00
1,000.00
1,000.00
1,001.00
1,001.50
1,059.00
1,001.00
1,000.00
1,000.00
1,000.00

952.50
943.00
977.00
1,000.00
1,000.00
963.33
999.34
1,000.00
998.78
991.25
984.00
1,000.00
1,000.00
1,000.00
1,000.00
988.00
1,000.00
1,000.00
986.67
980.65
986.00
990.00
990.00
990.00
997.50
996.19
975.00
997.00
1,000.17
988.33
1,000.00
1,000.00
1,000.67
1,000.00
1,001.60
1,000.00
1,000.50
1,000.57
1,001.13
1,000.38
1,000.85
1,001.00
1,000.55
1,000.00
1,000.00
1,000.50
1,000.50
1,030.00
1,000.17
1,000.00
1,000.00
1,000.00

952.50
943.00
977.00
1,000.00
1,000.00
964.46
999.59
1,000.00
1,000.00
991.25
984.00
1,000.00
1,000.00
1,000.00
1,000.00
987.59
1,000.00
1,000.00
986.67
980.65
986.00
990.00
990.00
990.00
997.50
996.19
975.00
997.86
1,000.14
988.33
1,000.00
1,000.00
1,000.67
1,000.00
1,001.85
1,000.00
1,000.50
1,000.50
1,001.29
1,000.38
1,000.85
1,001.00
1,000.50
1,000.00
1,000.00
1,000.50
1,000.50
1,030.00
1,000.17
1,000.00
1,000.00
1,000.00

952.50
943.00
977.00
1,000.00
1,000.00
964.00
1,000.50
1,000.00
1,000.50
991.00
984.00
1,000.00
1,000.00
1,000.00
1,000.00
987.50
1,000.00
1,000.00
986.50
980.50
986.00
990.00
990.00
990.00
997.50
996.00
975.00
997.50
1,000.00
988.00
1,000.00
1,000.00
1,000.50
1,000.00
1,001.50
1,000.00
1,000.50
1,000.50
1,001.00
1,000.00
1,000.50
1,001.00
1,000.50
1,000.00
1,000.00
1,000.50
1,000.50
1,030.00
1,000.00
1,000.00
1,000.00
1,000.00

6.00
1.00
1.00
5.00
1.00
9.00
29.00
20.00
27.00
20.00
3.00
3.00
2.00
2.00
1.00
13.00
1.00
7.00
3.00
10.00
1.00
3.00
6.00
3.00
4.00
21.00
1.00
5.00
6.00
3.00
20.00
4.00
3.00
17.00
5.00
4.00
4.00
7.00
4.00
8.00
10.00
2.00
11.00
6.00
1.00
2.00
5.00
2.00
6.00
3.00
1.00
2.00

30.00
5.00
5.00
25.00
5.00
65.00
230.00
150.00
465.00
100.00
15.00
15.00
10.00
20.00
5.00
110.00
10.00
65.00
15.00
50.00
5.00
15.00
50.00
15.00
20.00
105.00
5.00
35.00
35.00
15.00
110.00
20.00
15.00
120.00
65.00
20.00
20.00
40.00
35.00
40.00
50.00
10.00
60.00
40.00
5.00
10.00
25.00
10.00
30.00
20.00
10.00
10.00

07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
18-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
16-10-2011
17-10-2011
18-10-2011
20-10-2011
26-10-2011
30-10-2011
03-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
30-11-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011

26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003
26003

1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,002.00
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
972.00
960.00
990.00
990.00
990.00
1,001.00
1,002.00
1,002.00
1,003.00
990.00
1,039.00
1,020.00
1,042.00
1,048.00
1,130.00
1,059.50
1,040.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,002.00
1,000.00
1,010.00
1,010.00
1,000.00
1,001.50
1,000.00
1,002.00
1,000.00
1,002.50
1,009.00
1,059.50
1,125.00
1,055.00
1,029.50
1,001.00

1,000.00
1,000.00
1,001.00
1,000.00
1,002.00
1,002.00
1,001.00
1,001.00
1,002.00
1,000.00
1,002.00
1,002.00
1,000.00
972.00
960.00
990.50
1,000.00
1,000.00
1,005.00
1,002.00
1,002.50
1,004.00
990.00
1,041.00
1,049.00
1,049.00
1,098.00
1,130.00
1,059.50
1,110.00
1,000.00
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
1,002.00
1,000.00
1,010.00
1,010.00
1,000.00
1,001.50
1,001.00
1,002.00
1,001.00
1,002.50
1,009.00
1,060.00
1,125.00
1,120.00
1,029.50
1,003.00

1,000.00
1,000.00
1,000.25
1,000.00
1,000.80
1,002.00
1,000.67
1,001.00
1,000.80
1,000.00
1,000.79
1,000.13
1,000.00
972.00
960.00
990.40
996.83
998.00
1,003.67
1,002.00
1,002.25
1,003.86
990.00
1,040.06
1,037.09
1,044.80
1,073.00
1,130.00
1,059.50
1,066.00
1,000.00
1,000.00
1,000.50
1,000.00
1,000.00
1,000.00
1,002.00
1,000.00
1,010.00
1,010.00
1,000.00
1,001.50
1,000.67
1,002.00
1,000.50
1,002.50
1,009.00
1,059.80
1,125.00
1,098.33
1,029.50
1,001.32

1,000.00
1,000.00
1,000.17
1,000.00
1,000.80
1,002.00
1,000.67
1,001.00
1,000.80
1,000.00
1,000.79
1,000.63
1,000.00
972.00
960.00
990.42
997.63
998.89
1,003.67
1,002.00
1,002.25
1,003.88
990.00
1,040.05
1,038.17
1,046.67
1,073.00
1,130.00
1,059.50
1,066.00
1,000.00
1,000.00
1,000.33
1,000.00
1,000.00
1,000.00
1,002.00
1,000.00
1,010.00
1,010.00
1,000.00
1,001.50
1,000.17
1,002.00
1,000.69
1,002.50
1,009.00
1,059.80
1,125.00
1,098.33
1,029.50
1,001.32

1,000.00
1,000.00
1,000.00
1,000.00
1,000.50
1,002.00
1,000.50
1,001.00
1,000.50
1,000.00
1,000.50
1,000.50
1,000.00
972.00
960.00
990.00
997.50
998.50
1,003.50
1,002.00
1,002.00
1,003.50
990.00
1,040.00
1,038.00
1,046.50
1,073.00
1,130.00
1,059.50
1,066.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,002.00
1,000.00
1,010.00
1,010.00
1,000.00
1,001.50
1,000.00
1,002.00
1,000.50
1,002.50
1,009.00
1,059.50
1,125.00
1,098.00
1,029.50
1,001.00

2.00
8.00
4.00
1.00
10.00
4.00
3.00
2.00
5.00
5.00
14.00
16.00
13.00
4.00
1.00
5.00
6.00
5.00
3.00
2.00
4.00
7.00
2.00
18.00
11.00
5.00
2.00
1
18
3
2
1
6
1
3
2
1
3
2
1
1.00
1.00
3.00
1.00
5.00
4.00
1.00
5.00
2.00
3.00
1.00
11.00

25.00
110.00
60.00
5.00
50.00
20.00
15.00
10.00
25.00
25.00
70.00
240.00
65.00
20.00
10.00
30.00
40.00
45.00
15.00
10.00
20.00
40.00
20.00
100.00
115.00
45.00
10.00
5.00
90.00
15.00
10.00
10.00
45.00
5.00
15.00
25.00
10.00
15.00
10.00
5.00
5.00
5.00
120.00
10.00
40.00
20.00
10.00
25.00
10.00
15.00
5.00
55.00

15-12-2011
19-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011

26003
26003
26003
26003
26003
26003
26003
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622

1,005.00
1,002.00
1,000.00
1,002.00
1,002.00
1,005.50
1,006.00
175.00
175.00
170.00
170.10
168.30
150.20
130.00
143.00
150.00
160.10
149.00
147.80
140.00
137.10
115.90
125.00
141.10
130.00
157.10
160.00
152.00
151.00
140.20
131.10
121.50
120.00
123.90
125.00
113.40
103.50
94.00
114.10
110.30
105.50
107.00
98.00
94.60
101.60
98.00
96.20
100.00
100.00
108.10
123.00
128.00

1,005.00
1,002.00
1,030.00
1,002.00
1,002.00
1,005.50
1,006.00
185.00
184.00
179.90
176.00
177.00
173.90
159.90
156.40
178.00
166.00
160.00
154.00
150.00
150.50
130.00
128.30
141.10
155.20
168.00
169.80
163.00
155.00
153.90
142.50
135.00
135.40
145.00
132.80
129.00
112.00
113.80
121.10
128.40
114.90
115.00
108.10
101.00
106.30
110.00
104.80
105.50
112.00
120.40
132.00
138.00

1,005.00
1,002.00
1,010.00
1,002.00
1,002.00
1,005.50
1,006.00
180.18
180.42
176.87
173.74
172.23
163.79
135.95
155.88
165.19
162.46
152.89
150.11
148.12
142.64
119.90
127.89
141.10
154.55
163.56
164.26
157.41
152.67
146.67
136.43
126.31
126.88
134.37
127.35
120.50
104.15
106.31
120.37
120.33
111.43
109.28
101.52
96.70
105.02
103.28
100.90
103.25
108.40
117.85
128.44
135.18

1,005.00
1,002.00
1,010.00
1,002.00
1,002.00
1,005.50
1,006.00
180.16
180.28
176.92
173.56
172.30
162.38
136.75
155.58
165.61
162.52
152.86
150.09
148.14
142.36
119.24
128.22
141.10
154.82
163.71
164.29
157.11
152.67
146.61
136.42
125.83
127.66
134.08
127.36
119.91
104.10
106.32
120.49
120.14
111.60
109.33
101.91
96.71
105.05
103.22
100.97
103.30
108.38
117.85
128.32
135.06

1,005.00
1,002.00
1,010.00
1,002.00
1,002.00
1,005.50
1,006.00
182.70
179.40
175.50
173.80
170.60
157.00
130.40
156.40
164.10
161.10
150.90
149.50
147.00
137.80
116.70
128.30
141.10
155.20
166.50
162.40
153.50
151.30
143.50
134.70
123.40
135.10
129.40
126.00
114.90
103.50
110.10
121.10
111.90
110.40
108.70
98.90
96.70
106.30
99.30
102.60
103.80
109.50
120.40
128.80
135.40

1.00
1.00
3.00
2.00
1.00
2.00
1.00
812
583
369
496
424
740
267
206
899
586
684
505
301
257
28
8
49
657
971
632
588
380
424
523
591
741
559
522
633
593
789
369
795
620
392
663
527
425
608
643
473
888
885
1240
1333

5.00
5.00
15.00
10.00
5.00
10.00
5.00
150,900.00
117,360.00
62,960.00
102,300.00
73,700.00
136,300.00
70,000.00
47,100.00
224,813.00
95,800.00
155,800.00
124,300.00
106,140.00
74,700.00
7,000.00
2,150.00
19,700.00
196,560.00
204,900.00
146,850.00
131000
76100
84000
113700
131000
173000
118800
106500
150100
176600
181000
87600
161200
121700
91600
163400
110000
107,000.00
143,900.00
142,100.00
109,300.00
199,210.00
250,600.00
299,900.00
333,800.00

13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011

20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622

121.90
116.00
125.00
124.10
128.00
142.00
140.00
143.20
132.00
131.00
136.00
135.00
140.00
148.00
158.20
154.00
150.00
150.00
152.00
145.00
138.40
110.00
112.00
112.00
104.00
101.00
101.60
100.00
94.20
94.00
93.80
97.50
95.50
93.00
93.70
94.10
87.50
81.00
79.90
78.50
77.60
82.90
84.30
84.00
82.30
78.40
74.90
76.00
72.00
72.90
76.60
76.10

137.00
132.00
136.00
130.00
140.90
154.90
154.90
152.90
144.50
140.00
141.80
145.00
158.00
159.80
166.20
164.00
164.00
158.70
158.00
154.70
147.90
122.00
117.90
114.40
117.00
108.00
107.50
108.70
102.00
99.70
99.50
102.70
101.80
97.40
96.30
97.90
94.50
88.00
84.60
80.50
83.30
88.20
89.20
86.40
85.40
82.40
82.60
79.90
77.70
76.60
79.90
84.00

126.03
126.10
129.57
127.44
134.88
153.38
147.68
147.51
138.01
137.64
139.52
140.56
148.55
153.96
162.14
160.41
160.01
156.76
155.16
150.27
141.12
118.15
114.58
113.05
109.57
104.62
105.42
104.44
97.99
96.45
96.50
100.02
97.52
94.64
95.14
95.72
90.23
84.29
82.23
79.49
80.78
86.08
86.87
84.87
83.36
80.33
77.40
77.96
74.63
74.79
78.61
81.01

126.32
126.17
129.81
127.40
135.08
153.58
147.71
147.54
138.07
137.68
139.46
140.80
148.79
153.94
162.20
160.26
160.07
156.82
155.11
150.54
140.87
118.47
114.67
112.98
109.17
104.55
105.41
104.42
98.20
96.36
96.63
99.95
97.63
94.64
95.10
95.64
90.21
84.07
82.06
79.48
80.81
85.98
86.93
84.86
83.35
80.35
77.27
77.96
74.77
74.79
78.56
81.18

121.90
130.40
125.80
128.10
140.90
154.30
146.90
144.50
134.80
137.00
140.70
135.70
147.70
157.70
159.80
161.60
157.40
156.00
154.60
147.10
139.60
116.40
112.80
112.20
106.10
102.60
107.00
101.50
95.50
95.50
98.10
98.00
96.10
93.90
95.80
94.70
87.90
84.90
80.40
79.40
82.40
86.70
85.00
84.20
83.00
79.00
75.60
76.70
73.00
75.90
78.70
82.00

1210
1029
945
809
1696
2333
1473
1296
1156
661
988
1108
3059
3210
2081
2351
1774
1452
1438
1596
1451
1425
745
550
1184
874
699
825
945
517
939
876
552.00
562.00
512.00
508.00
606.00
721.00
984.00
812.00
489.00
714.00
680.00
386.00
425.00
420.00
387.00
481.00
400.00
424.00
613.00
911.00

323,000.00
266,730.00
230,010.00
202,300.00
467,700.00
731,760.00
329,270.00
350,200.00
272,350.00
138,200.00
260,300.00
273,100.00
891,710.00
1,004,800.00
630,100.00
798,170.00
566,551.00
414,160.00
470,600.00
515,500.00
484,800.00
437,000.00
196,550.00
149,700.00
356,800.00
236,300.00
184,300.00
225,100.00
271,800.00
136,700.00
299,100.00
255,000.00
168,500.00
152,900.00
127,800.00
153,600.00
166,000.00
169,650.00
212,700.00
173,100.00
112,200.00
187,700.00
175,300.00
104,500.00
111,200.00
102,100.00
94,100.00
96,700.00
92,000.00
78,300.00
134,000.00
204,200.00

31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011

20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622

74.00
77.00
74.00
75.10
75.00
80.00
80.00
78.00
77.00
70.00
74.00
72.00
73.00
73.00
71.00
69.00
69.00
72.50
70.00
71.00
72.00
72.00
74.00
75.00
78.00
75.00
76.00
79.00
80.00
79.00
83.00
87.00
90.00
85.00
90.00
90.00
90.00
88.00
87.00
88.00
85.50
96.00
93.00
87.20
83.80
81.00
81.00
78.20
76.00
80.00
78.00
78.00

88.00
88.00
86.00
88.00
88.00
88.00
90.00
90.00
82.00
82.00
85.00
86.00
80.00
80.00
80.00
80.00
82.00
80.00
82.00
79.00
83.00
82.00
84.00
85.00
85.00
88.00
85.00
85.00
88.00
90.00
91.00
93.00
99.00
95.00
100.00
100.00
96.00
98.00
98.00
96.00
97.20
105.00
102.90
100.00
90.00
92.00
91.30
86.00
90.00
87.00
89.00
85.30

83.68
81.10
80.57
80.97
84.22
85.89
84.64
82.78
79.55
79.54
79.36
79.56
78.13
76.83
75.60
77.23
77.33
77.52
76.56
76.95
77.85
79.70
80.32
82.98
82.38
81.35
81.71
82.97
83.94
87.81
89.45
90.63
94.13
91.98
95.27
95.41
95.21
95.32
92.89
93.51
95.16
101.92
98.99
93.79
86.59
88.40
88.14
84.08
86.18
84.37
83.46
84.42

83.65
80.98
80.57
81.05
84.34
86.07
84.66
82.74
79.42
79.52
79.44
79.66
78.12
76.84
75.60
77.29
77.53
77.55
76.63
77.00
77.81
79.77
80.41
83.02
82.33
81.45
81.77
82.95
83.92
87.68
89.46
90.62
94.14
92.02
95.28
95.42
95.22
95.27
93.01
93.54
95.14
101.77
98.83
93.50
86.65
88.57
88.23
84.11
86.09
84.37
83.95
84.38

82.30
80.00
80.50
80.40
85.70
85.40
83.50
82.30
77.30
79.60
78.20
78.90
77.90
76.40
75.40
76.40
77.50
77.40
76.40
77.10
77.50
79.10
80.90
83.00
81.40
81.70
82.20
82.40
84.00
88.60
89.00
91.60
93.80
92.50
95.60
94.80
95.10
93.90
92.00
92.90
96.20
101.00
96.50
89.30
84.30
90.00
86.80
84.00
85.40
83.70
82.90
83.70

1,012.00
707.00
642.00
721.00
1,331.00
911.00
662.00
821.00
784.00
611.00
562.00
524.00
406.00
350.00
395.00
429.00
324.00
305.00
333.00
361.00
748.00
900.00
904.00
1,157.00
737.00
482.00
778.00
771.00
987.00
1,723.00
1,055.00
1,209.00
1,473.00
979.00
1,043.00
1,195.00
1,202.00
922.00
1,160.00
945.00
1,412.00
2,567.00
1,188.00
1,254.00
805.00
769.00
671.00
484.00
385.00
327.00
426.00
312.00

236,097.00
153,071.00
161,101.00
149,550.00
358,537.00
293,875.00
184,062.00
187,175.00
193,625.00
150,625.00
150,137.00
133,663.00
107,928.00
91,175.00
85,850.00
97,075.00
81,271.00
85,000.00
72,550.00
109,225.00
225,712.00
252,200.00
241,175.00
336,500.00
238,425.00
133,701.00
304,900.00
279,825.00
337,125.00
544,650.00
344,125.00
421,125.00
538,425.00
305,250.00
339,050.00
346,875.00
441,150.00
352,200.00
360,576.00
310,687.00
482,837.00
894,900.00
377,750.00
441,775.00
374,475.00
232,075.00
215,300.00
145,900.00
123,400.00
92,225.00
141,825.00
95,725.00

14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011

20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622

78.00
79.10
75.00
78.00
78.60
72.00
75.00
77.30
80.00
72.80
73.00
70.00
75.00
75.00
73.00
72.00
75.30
71.50
70.10
65.80
70.00
65.00
66.00
69.30
74.00
76.00
72.00
75.00
80.00
77.00
70.20
76.50
70.00
68.00
69.00
65.00
70.00
69.10
69.00
65.00
63.00
66.00
68.70
65.00
61.20
63.00
65.00
60.00
55.10
56.90
59.10
55.00

85.00
90.00
82.00
83.90
81.40
81.00
79.50
82.00
82.70
81.20
81.00
82.00
85.00
78.60
80.00
78.50
80.00
78.00
77.80
74.90
75.50
72.30
71.70
75.00
77.60
80.70
79.40
81.90
84.40
81.90
78.00
79.00
77.00
75.00
73.10
72.40
77.00
76.00
75.00
72.20
69.40
72.10
74.80
72.00
70.20
69.30
68.00
66.90
62.00
61.90
62.50
60.30

83.76
82.28
79.25
80.89
79.32
78.98
77.80
80.64
80.95
79.46
78.38
77.53
78.38
77.22
75.61
76.47
76.83
75.97
74.13
72.43
73.23
70.38
69.72
71.82
76.00
78.75
77.59
80.34
82.95
79.62
76.78
77.13
74.39
73.35
70.85
70.12
74.49
71.76
71.53
70.22
67.88
71.56
72.84
69.40
69.01
67.67
65.87
62.46
59.46
58.91
61.10
58.98

83.77
82.21
79.24
80.86
79.24
78.97
78.02
80.54
80.94
79.46
78.37
77.60
78.25
77.28
75.59
76.44
76.66
75.97
74.27
72.57
72.95
70.43
69.80
71.90
75.96
78.73
77.60
80.31
82.91
79.66
76.88
77.16
74.43
73.35
70.88
70.12
74.52
71.82
71.37
70.24
67.72
71.59
72.75
69.42
69.17
67.72
65.88
62.50
59.50
59.21
60.96
59.02

83.50
81.60
79.10
80.30
79.00
79.00
78.60
80.80
80.40
78.60
77.40
78.70
77.80
76.40
75.40
77.90
75.60
75.60
72.80
73.30
71.40
69.70
69.40
73.20
77.20
77.00
77.50
80.70
81.80
77.80
76.70
76.90
73.40
72.60
70.00
70.90
73.30
70.10
70.60
69.10
68.80
71.60
71.00
67.90
69.00
67.00
65.20
60.70
57.00
60.60
60.00
59.60

299.00
365.00
363.00
266.00
218.00
157.00
433.00
340.00
163.00
335.00
247.00
233.00
156.00
198.00
293.00
293.00
218.00
230.00
289.00
368.00
278.00
258.00
290.00
404.00
484.00
1,080.00
544.00
919.00
681
570
406
242
265
293
364
466
393
378
392
228
409
533
634
451
286
409
397
342
378
409.00
304.00
287.00

83,350.00
104,475.00
94,875.00
78,175.00
75,100.00
39,475.00
143,700.00
102,620.00
44,800.00
89,350.00
71,375.00
70,575.00
36,325.00
59,325.00
83,275.00
92,025.00
62,325.00
44,962.00
92,525.00
86,700.00
95,125.00
73,800.00
91,299.00
121,807.00
135,575.00
349,925.00
213,688.00
295,425.00
217,950.00
172,675.00
115,750.00
69,550.00
80,925.00
86,487.00
108,550.00
136,125.00
127,350.00
128,950.00
126,775.00
53,500.00
140,500.00
182,700.00
212,050.00
141,075.00
74,162.00
109,738.00
105,600.00
88,950.00
90,100.00
103,225.00
74,350.00
74,725.00

13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011

20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
20622
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306

57.00
52.00
48.20
49.00
54.50
60.00
61.00
65.70
62.80
59.00
58.30
54.60
55.00
54.00
58.00
55.00
57.00
51.90
55.50
51.00
50.00
50.00
55.00
52.10
51.00
54.50
53.00
56.30
53.00
54.00
55.50
57.50
56.00
130.00
130.00
129.00
130.00
135.00
122.00
113.00
127.00
130.00
125.00
122.00
120.00
120.00
121.20
106.00
107.00
110.00
120.00
125.00

59.70
55.30
54.80
53.70
59.00
64.60
65.80
70.20
76.60
68.00
65.60
61.70
63.00
61.90
63.00
60.70
60.20
60.30
59.30
55.50
55.50
56.40
58.50
57.20
56.00
56.00
57.00
57.80
59.40
59.00
59.50
62.00
59.10
142.50
142.20
140.40
139.40
140.30
139.80
128.00
140.10
143.00
137.90
134.00
135.00
130.00
130.00
121.00
117.50
129.20
137.60
138.90

57.68
53.96
50.77
53.28
58.23
63.10
64.32
69.02
68.32
64.37
60.52
58.60
59.77
60.69
60.55
59.22
57.76
56.87
57.03
54.28
54.10
55.36
56.82
55.34
54.87
55.09
56.21
57.24
58.45
57.54
58.62
58.88
57.98
140.49
140.62
138.29
138.19
137.15
131.20
117.94
137.96
135.61
133.71
130.76
130.51
127.63
124.00
110.63
117.33
128.97
133.22
136.58

57.80
53.95
50.55
53.37
58.23
63.04
64.29
69.01
68.10
64.40
60.39
58.87
59.84
60.65
60.58
59.27
57.70
57.14
56.89
54.29
53.92
55.46
56.85
55.30
54.99
55.10
56.21
57.25
58.47
57.59
58.72
58.78
58.03
140.53
140.61
138.29
138.13
137.09
131.36
117.31
138.03
135.58
133.91
130.66
130.38
127.57
123.95
109.80
117.41
129.00
133.26
136.61

57.30
53.10
48.90
53.70
58.80
64.20
63.90
69.70
63.30
64.70
58.30
60.50
58.60
61.10
59.60
59.20
57.40
58.60
55.80
53.70
53.40
56.10
55.30
55.30
54.80
55.00
55.80
57.30
58.90
57.50
59.20
57.70
57.90
140.80
140.20
137.80
138.30
136.00
125.30
116.80
140.00
135.20
133.00
131.00
129.90
124.60
122.00
106.90
117.50
129.20
136.00
136.80

263.00
334.00
287.00
326.00
650.00
775.00
577.00
956.00
970.00
713.00
498.00
545.00
262.00
260.00
260.00
167.00
269.00
442.00
261.00
319.00
286.00
471.00
483.00
204.00
130.00
208.00
257.00
439.00
543.00
283.00
413.00
375.00
403.00
1103
997
1093
1588
1292
1972
511
2792
2912
1561
1262
1264
777
639
126
97
533
3125
1357

79,900.00
127,225.00
93,625.00
94,900.00
254,350.00
250,475.00
172,875.00
341,000.00
345,150.00
189,450.00
118,925.00
152,575.00
55,525.00
68,075.00
57,537.00
52,300.00
90,275.00
133,067.00
76,450.00
91,225.00
130,950.00
152,900.00
111,525.00
50,950.00
28,925.00
53,850.00
76,203.00
154,500.00
171,000.00
82,000.00
132,375.00
132,750.00
134,150.00
462,057.00
305,590.00
356,681.00
483,890.00
503,700.00
683,400.00
210,800.00
1,148,430.00
1,054,340.00
616,730.00
609,740.00
533,296.00
388,530.00
297,000.00
85,500.00
36,998.00
271,692.00
1,232,650.00
514,610.00

31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011

15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306

125.00
121.00
120.00
120.00
116.00
108.00
102.00
115.00
108.00
104.50
96.40
92.00
96.00
110.00
104.10
98.00
90.00
90.00
95.80
96.00
99.00
101.70
106.10
106.00
111.00
115.00
113.30
106.00
112.00
108.00
112.00
117.00
115.00
120.00
115.20
112.00
110.00
111.00
112.00
115.00
112.00
115.00
110.60
116.00
110.00
86.00
85.00
85.00
83.00
80.00
85.60
82.00

136.90
135.00
130.00
132.00
123.20
119.00
123.30
124.90
120.50
118.00
110.00
106.00
116.20
120.00
111.90
108.80
105.00
99.90
105.30
109.00
104.40
107.00
115.00
123.50
128.00
127.90
125.00
123.00
130.00
123.00
125.50
129.40
128.80
126.40
123.00
119.40
120.90
122.00
120.90
119.40
119.80
121.90
123.70
125.00
122.00
94.00
91.00
91.70
90.70
89.90
89.90
87.00

133.75
128.79
127.50
125.84
119.27
114.01
116.52
121.05
117.43
110.79
99.16
102.16
114.54
114.52
108.45
102.90
98.02
96.23
104.03
103.21
102.24
105.14
110.75
121.28
124.75
125.95
118.67
119.82
120.65
120.99
124.44
127.58
123.79
123.28
117.75
116.14
117.34
118.28
118.63
118.12
117.59
119.76
121.91
119.35
120.24
90.52
89.59
90.27
88.79
87.92
87.31
85.32

133.70
128.36
127.39
126.03
119.36
113.74
116.86
120.96
117.45
109.97
98.76
101.92
114.89
114.39
108.27
102.52
98.36
96.35
104.08
103.01
101.92
105.20
110.44
121.25
124.54
125.88
118.84
119.19
120.88
120.71
124.29
127.63
123.79
123.03
117.68
116.08
117.57
118.01
118.52
118.03
117.62
119.66
121.83
119.28
120.25
90.12
89.60
90.28
88.77
87.90
87.19
85.43

132.30
126.20
126.40
125.10
116.60
112.20
121.80
119.10
116.10
107.10
96.40
105.70
116.20
111.10
106.90
99.70
97.70
95.80
105.30
100.20
103.00
106.10
112.30
122.70
124.30
125.20
115.90
121.20
118.80
121.80
125.10
126.70
122.40
121.70
117.00
115.50
119.50
116.50
118.20
117.60
117.00
121.00
120.10
118.90
121.10
88.10
90.40
89.20
88.00
87.00
86.60
84.70

1290
1978
1202
1033
1195
1130
1639
1163
1001
1290
1418
1518
1204
1128
1405
1594
1343
1505
1080
1643
1437
1682
2450
4432
3133
3240
3390
2059
1752
2338
4332
4079
2336
2553
2055
1446
2231
1823
2863
1835
1634
3212
2945
1460
3618
2699
1888
988
959
860
1340
778

441,962.00
775760
297522
330030
654475
769710
610190
403880
486300
587400
538000
592800
813785
576620
548428
778763
675560
498860
613,710.00
725,770.00
551,222.00
620,700.00
984,310.00
2,240,710.00
1,153,099.00
1,406,900.00
1,426,590.00
993,534.00
902,332.00
929,990.00
1,875,041.00
1,904,900.00
1,003,310.00
1,159,460.00
947,000.00
650,647.00
1,042,250.00
1,084,604.00
1,448,212.00
786,160.00
771,120.00
1,217,959.00
1,379,032.00
715,475.00
1,500,310.00
1,569,700.00
929,150.00
517,020.00
603,610.00
431,220.00
608,910.00
356,690.00

21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011

15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306

80.00
77.50
77.00
78.00
79.40
80.10
80.00
76.50
72.90
80.60
77.50
75.30
75.00
75.00
77.00
76.00
78.00
81.10
80.00
77.00
73.00
75.70
69.20
70.00
76.00
78.60
80.80
79.00
75.00
74.00
71.20
75.80
77.00
76.00
74.50
74.00
72.60
70.70
72.50
70.00
70.00
69.00
69.80
70.00
71.00
71.00
74.00
72.00
72.10
74.30
74.50
78.90

86.80
86.00
85.00
86.00
85.30
88.00
87.00
82.00
82.50
82.80
81.50
78.40
81.40
79.00
80.00
83.50
84.00
84.00
82.50
82.50
78.80
78.30
76.50
78.50
82.00
81.30
83.00
82.00
85.00
87.40
87.00
92.60
89.00
90.00
85.20
85.00
85.00
85.00
84.00
80.00
80.00
82.00
85.20
84.60
82.00
85.00
81.00
84.00
85.00
85.00
85.00
85.00

85.03
83.80
80.92
80.54
81.90
83.96
82.14
81.02
80.84
81.17
78.73
76.86
79.85
77.07
78.76
82.12
82.85
82.34
81.10
78.82
76.53
76.92
74.89
75.37
78.04
80.43
81.70
80.26
79.19
79.86
82.86
83.62
82.69
82.67
80.14
80.33
79.54
79.01
78.11
77.27
76.25
77.70
77.58
77.85
77.61
77.52
78.71
80.64
81.05
81.96
82.01
81.57

85.07
83.67
80.82
80.65
82.64
83.94
82.13
80.98
80.80
81.12
78.87
76.93
79.85
77.13
78.89
82.19
82.83
82.36
81.03
78.77
76.61
76.87
74.93
75.37
77.92
80.44
81.65
80.17
79.17
79.73
82.91
83.71
82.76
82.67
80.28
80.48
79.47
78.97
78.10
77.40
76.18
77.75
77.59
77.91
77.65
77.46
78.67
80.76
81.09
82.01
82.08
81.59

85.20
82.40
80.30
80.20
84.70
81.90
82.00
81.00
81.00
80.90
77.80
78.00
79.10
76.90
79.90
82.50
82.50
82.60
80.80
77.80
75.60
76.30
74.40
76.40
78.70
80.50
80.90
79.60
79.70
79.10
84.20
83.10
82.20
82.60
78.40
80.60
78.50
78.70
77.70
77.10
76.40
77.50
77.30
78.10
77.70
77.40
78.90
80.00
81.50
82.20
81.80
81.80

562
841
692
751
1082
1026
1,070.00
1,317.00
545.00
662.00
890.00
704.00
1,084.00
1,027.00
919.00
935.00
884.00
844.00
449.00
628.00
385.00
541.00
548.00
509.00
529.00
1,034.00
1,049.00
1,359.00
1,642.00
1,428.00
2,741.00
1,822.00
1,245.00
1,393.00
1,288.00
1,109.00
1,245.00
953.00
781.00
660.00
715.00
814.00
670.00
939.00
879.00
995.00
1,008.00
1,108.00
1,602.00
1,434.00
1,297.00
894.00

219,060.00
475,610.00
283,340.00
257,060.00
557,120.00
407,130.00
417,200.00
794,721.00
243,394.00
384,730.00
400,420.00
339,600.00
750,760.00
303,410.00
279,600.00
429,810.00
430,642.00
357,810.00
233,700.00
242,820.00
146,120.00
179,200.00
189,320.00
176,070.00
225,370.00
400,450.00
581,250.00
557,100.00
757,573.00
549,479.00
1,215,453.00
740,114.00
444,178.00
602,248.00
539,605.00
406,325.00
564,325.00
532,772.00
310,364.00
250,105.00
308,681.00
284,889.00
288,487.00
583,169.00
577,602.00
591,601.00
578,713.00
601,522.00
760,955.00
728,441.00
608,351.00
469,467.00

06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011

15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306

75.00
78.00
79.00
84.00
81.00
82.00
80.00
81.00
85.00
88.00
88.00
89.00
90.00
93.00
95.00
97.00
91.00
90.00
90.00
90.00
88.00
90.00
90.00
85.00
88.00
84.00
84.00
84.00
85.00
87.00
83.00
82.50
81.00
85.00
82.00
80.00
80.00
80.00
79.00
78.00
80.00
79.00
78.50
79.00
76.00
80.00
76.50
75.00
79.00
85.00
85.00
81.00

89.00
86.50
88.00
91.00
90.00
95.00
90.10
96.00
96.00
100.00
100.00
102.00
105.00
105.60
112.00
111.00
105.00
100.00
103.00
105.00
100.00
98.00
97.00
100.00
102.00
97.00
98.00
95.00
95.00
95.00
91.00
92.00
91.80
95.00
94.00
90.00
89.00
95.00
88.00
86.70
88.00
90.00
87.20
86.00
86.10
87.00
85.00
83.70
88.00
92.90
93.40
93.00

83.15
84.68
85.88
87.65
87.80
87.44
89.13
87.05
93.02
95.38
95.74
95.24
97.88
101.98
106.34
103.55
100.02
95.82
98.67
98.43
93.88
95.99
94.44
93.19
93.83
93.13
92.65
90.14
91.51
89.92
88.72
87.52
90.23
90.51
88.69
87.01
86.31
87.94
86.43
84.66
85.45
86.11
85.50
83.42
83.60
85.04
81.48
81.54
85.17
90.84
91.75
91.50

83.19
84.70
86.00
87.69
87.86
87.49
89.25
87.03
92.80
95.38
95.68
95.30
97.84
102.24
106.40
103.68
100.16
95.52
98.75
98.50
93.88
96.04
94.44
93.20
93.71
93.12
92.77
90.10
91.50
89.85
88.79
87.44
90.25
90.32
88.62
86.98
86.38
87.97
86.51
84.54
85.36
86.13
85.46
83.29
83.73
84.94
81.59
81.51
85.49
90.99
91.69
91.50

83.90
84.70
86.80
87.30
87.80
87.70
88.30
87.40
92.80
97.00
94.90
95.60
97.90
104.90
105.60
100.40
97.30
94.10
99.80
96.90
93.50
95.10
93.50
92.90
93.20
92.60
92.30
89.60
91.30
89.20
89.00
87.70
90.70
89.40
87.80
86.00
87.90
87.60
86.00
84.50
86.90
84.60
85.20
82.20
84.70
83.50
81.50
81.80
87.10
92.30
90.00
91.40

1,863.00
1,534.00
2,138.00
1,750.00
1,725.00
1,179.00
2,003.00
989.00
3,293.00
3,932.00
2,496.00
1,876.00
4,479.00
7,559.00
6,970.00
4,840.00
4,343.00
2,177.00
2,398.00
2,568.00
1,760.00
1,294.00
1,117.00
1,076.00
1,204.00
1,159.00
1,195.00
1,056.00
879.00
654.00
680.00
936.00
923.00
1,185.00
820.00
790.00
669.00
598.00
549.00
875.00
765.00
791.00
583.00
827.00
1,087.00
711.00
1,123.00
897.00
2,114.00
2,847.00
1,988.00
1,867.00

1,137,217.00
771,210.00
1,201,592.00
996,484.00
938,830.00
596,049.00
1,230,529.00
601,028.00
2,667,837.00
2,284,274.00
1,740,546.00
1,093,430.00
3,101,817.00
5,624,269.00
5,232,819.00
2,881,255.00
2,371,312.00
1,416,925.00
1,012,510.00
1,297,698.00
962,576.00
551,154.00
415,766.00
512,632.00
625,536.00
555,847.00
598,891.00
479,869.00
468,440.00
314,456.00
295,362.00
448,637.00
421,134.00
270,072.00
424,459.00
421,960.00
276,043.00
273,397.00
222,408.00
609,742.00
438,319.00
326,165.00
256,292.00
440,660.00
572,990.00
318,831.00
532,463.00
351,946.00
1,083,384.00
2,331,576.00
1,218,130.00
1,018,800.00

29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011

15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306
15306

83.00
84.50
84.90
81.50
81.50
81.00
81.70
76.70
76.00
76.00
78.00
78.00
75.70
74.00
74.00
80.00
81.70
74.10
76.00
75.50
72.00
70.00
68.90
73.00
76.00
76.70
71.00
68.00
71.00
77.00
75.00
75.00
75.00
76.00
71.00
72.00
72.00
71.00
74.00
72.00
73.00
70.00
70.00
69.60
67.00
68.20
70.00
71.50
66.50
70.00
69.80
67.00

100.50
98.00
95.00
91.20
93.90
90.40
93.30
85.50
85.00
89.50
87.70
85.00
90.00
82.40
86.90
90.00
88.00
84.50
87.00
82.10
79.90
80.00
81.40
82.20
85.00
81.50
77.20
75.50
77.50
83.30
83.10
84.00
88.00
86.50
85.00
79.40
78.60
80.00
80.00
80.00
78.00
77.00
76.00
82.30
76.00
75.00
77.00
78.00
80.00
74.00
77.00
77.00

93.46
95.29
92.12
89.70
90.16
86.39
85.31
82.28
82.30
86.94
84.06
83.88
83.06
80.45
84.99
87.13
83.72
83.57
81.64
79.72
75.84
75.89
78.77
80.77
80.42
78.69
73.90
72.14
76.74
80.90
81.56
81.75
84.66
81.59
79.62
75.96
75.17
77.00
77.84
78.51
76.89
75.55
74.24
74.33
73.54
73.67
75.21
75.29
73.82
73.27
73.04
73.50

93.44
95.29
92.01
89.73
90.20
86.29
85.42
82.26
82.22
87.04
84.03
83.91
83.30
80.42
85.14
87.18
83.52
83.61
81.58
79.67
75.82
75.95
78.81
80.76
80.50
78.81
74.03
72.05
76.85
80.93
81.59
81.78
84.68
81.66
79.65
75.61
75.51
77.17
77.88
78.47
76.96
75.54
74.14
74.37
73.67
73.70
75.25
75.34
73.89
73.30
73.05
73.55

93.60
93.90
90.40
90.30
89.60
85.00
85.20
81.80
83.90
85.90
83.00
83.70
82.00
81.90
85.90
84.60
82.20
84.10
80.80
79.40
73.80
75.70
80.30
80.00
80.90
77.90
74.70
70.50
77.20
80.50
82.80
81.50
84.40
77.50
79.20
74.50
77.40
76.00
78.80
77.80
76.70
75.40
74.90
73.90
73.70
73.50
75.50
73.60
73.50
73.00
72.90
73.50

3,159.00
3445
2533
1592
1469
1505
1361
1539
1747
1677
1323
1221
1000
1423
1749
1906
1612
940
1382
1253
1595
1434
1,486.00
1,240.00
943.00
800.00
1,712.00
1,214.00
1,427.00
2,157.00
2,606.00
1,544.00
2,945.00
2,662.00
1,193.00
1,264.00
1,050.00
644.00
720.00
824.00
384.00
552.00
790.00
572.00
667.00
552.00
942.00
942.00
381.00
490.00
752.00
686.00

2,001,874.00
2,452,450.00
1,711,715.00
762,920.00
667,549.00
743,846.00
643,499.00
897,576.00
882,634.00
975,316.00
713,725.00
663,726.00
715,269.00
723,550.00
961,985.00
1,275,923.00
1,186,405.00
498,555.00
825,498.00
730,759.00
698,993.00
1,079,545.00
787,216.00
656,315.00
412,323.00
446,474.00
940,936.00
634,011.00
869,714.00
1,257,847.00
1,193,846.00
888,656.00
1,742,011.00
1,543,624.00
716,148.00
762,930.00
478,088.00
347,798.00
392,094.00
522,210.00
201,549.00
269,259.00
447,245.00
216,318.00
349,818.00
214,843.00
523,222.00
456,439.00
173,291.00
255,693.00
385,536.00
325,978.00

21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011

15306
15306
15306
15306
15306
15306
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736

71.00
71.00
67.70
67.00
69.10
68.00
1,219.00
1,192.25
1,100.00
1,144.00
1,080.00
976.00
870.00
940.00
1,032.00
1,030.00
930.00
940.25
871.25
802.00
898.75
911.00
900.00
995.00
1,000.00
963.00
950.00
930.25
876.00
814.25
772.00
816.00
760.00
707.75
655.00
613.00
684.00
680.00
651.00
617.00
579.00
536.75
570.00
553.00
530.00
584.00
631.00
655.00
749.00
775.75
771.00
790.00

75.00
77.00
75.30
75.00
80.00
80.00
1,245.00
1,239.00
1,205.00
1,170.00
1,170.00
1,130.00
977.00
1,008.50
1,130.00
1,089.75
1,041.25
980.00
953.00
930.00
899.75
961.00
1,023.00
1,066.00
1,080.00
1,048.00
1,018.75
1,009.00
897.25
860.00
874.50
897.00
833.00
750.00
675.00
697.00
722.50
744.00
700.00
665.00
604.75
565.00
583.25
624.00
597.00
626.00
672.00
722.25
776.00
833.75
890.00
843.50

74.18
75.05
74.24
74.56
75.35
74.54
1,232.04
1,212.11
1,177.23
1,156.68
1,133.01
1,032.67
899.83
1,002.28
1,062.47
1,054.74
999.37
957.85
898.39
851.98
899.44
953.62
1,004.08
1,049.84
1,044.19
1,013.66
998.04
960.05
881.16
831.60
826.87
859.11
777.96
718.33
661.38
655.65
720.24
713.95
673.72
640.33
586.62
551.85
579.45
582.78
565.01
610.51
666.51
716.01
770.03
831.33
829.26
833.63

74.23
75.01
74.16
74.63
75.38
74.58
1,232.29
1,211.55
1,177.92
1,156.99
1,133.71
1,031.24
899.36
1,003.09
1,062.22
1,055.69
1,000.88
957.82
897.10
850.13
899.47
953.00
1,005.58
1,050.94
1,044.89
1,014.19
998.71
959.38
881.76
830.85
832.14
859.31
778.68
719.06
661.06
652.50
720.10
713.71
673.73
638.62
585.60
551.03
580.01
580.82
562.10
611.76
667.51
716.58
770.55
832.09
831.83
834.29

74.50
75.10
73.90
74.70
74.60
74.40
1,231.25
1,199.00
1,172.00
1,154.00
1,114.50
987.75
883.50
1,007.00
1,054.00
1,040.50
984.75
959.25
881.75
837.50
899.25
960.50
1,003.50
1,061.50
1,022.50
982.50
990.75
938.00
876.75
814.25
870.00
819.00
765.00
708.00
661.75
672.25
722.50
685.25
662.00
625.50
579.75
542.75
581.50
558.00
582.75
625.25
672.00
722.00
775.75
833.25
784.75
842.75

841.00
1,021.00
809.00
968.00
953.00
921.00
150
72
60
73
94
158
42
25
191
105
134
31
67
33
8
73
116
151
116
118
85
77
58
115
121
114
170
140
29
180
81
149
75
55
106
90
48
86
74
118
144
133
215
66
325
185

436,869.00
571,609.00
394,473.00
521,736.00
546,729.00
696,084.00
9,650.00
3,907.00
3,707.00
4,150.00
6,657.00
11,375.00
2,500.00
1,450.00
14,265.00
6,850.00
9,307.00
1,750.00
4,300.00
2,000.00
450.00
4,750.00
7,957.00
9,104.00
8,182.00
9200
5319
4200
3400
7750
8550
8100
13100
11150
2600
14367
7300
10850
4800
4050
7350
5900
3,650.00
7,400.00
4,950.00
8,400.00
13,050.00
10,500.00
17,764.00
5,800.00
24,850.00
16,315.00

15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011

25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736

850.00
900.00
940.00
914.00
855.00
905.00
846.00
851.00
830.00
830.00
870.25
880.00
840.00
936.00
901.00
930.00
1,019.00
1,000.00
1,038.00
980.00
1,090.00
1,090.00
1,035.00
1,022.00
967.00
976.25
955.00
852.00
850.00
850.00
901.00
868.00
833.00
853.00
883.25
840.00
778.00
680.00
700.00
770.00
781.00
775.00
790.00
772.25
756.25
780.00
728.00
738.00
766.00
775.00
771.50
764.00

905.00
964.25
1,009.00
970.00
935.00
957.00
910.00
878.00
909.00
916.00
888.00
900.00
945.00
964.00
1,009.00
1,034.75
1,075.00
1,118.00
1,150.00
1,105.00
1,150.00
1,146.00
1,120.00
1,099.00
1,030.00
1,015.00
1,025.00
945.00
919.00
938.25
960.00
937.00
875.50
890.00
933.50
905.00
840.00
728.50
742.50
795.00
820.00
808.00
819.00
800.00
798.00
808.00
787.00
765.00
790.00
797.75
815.00
792.75

893.37
951.26
986.48
929.65
897.14
932.52
872.60
863.72
889.17
892.13
875.95
888.79
919.68
950.85
984.04
1,000.89
1,059.00
1,076.97
1,099.13
1,071.51
1,135.10
1,125.31
1,086.11
1,055.00
996.06
1,004.96
982.20
893.08
880.52
895.47
942.18
895.15
854.20
870.21
907.36
853.00
815.29
701.84
723.01
791.80
801.86
788.59
806.10
788.16
767.46
791.01
752.51
750.69
778.68
790.23
802.92
773.35

893.03
951.48
986.95
929.87
893.99
931.41
869.95
863.93
890.13
893.82
875.53
888.62
919.91
950.11
984.34
1,000.84
1,058.37
1,076.87
1,100.70
1,073.10
1,135.03
1,125.57
1,086.17
1,050.41
995.44
1,004.20
982.46
892.41
879.35
896.14
942.11
893.16
854.19
869.30
906.70
851.97
814.24
700.52
722.83
791.87
802.62
787.91
805.54
787.84
766.32
791.75
754.08
751.30
779.82
789.74
803.79
773.09

902.00
964.00
976.00
914.25
911.25
907.75
862.75
859.75
886.75
867.25
874.25
893.75
930.00
952.25
983.75
1,018.00
1,060.00
1,099.75
1,040.00
1,105.00
1,136.75
1,102.00
1,061.50
1,027.75
977.50
1,006.00
962.25
868.50
875.75
928.50
921.00
875.50
848.50
871.00
901.75
840.50
811.75
690.75
740.75
791.25
791.75
786.50
805.50
779.50
774.75
780.75
736.75
757.00
784.00
795.50
782.75
770.00

212
239
253
212
152
113
127
86
111
153
83
134
345
296
419
576
423
416
630
414
496
277
316
157
255
94
94
215
111
155
137
56.00
34.00
181.00
247.00
121.00
102.00
144.00
124.00
84.00
162.00
120.00
172.00
106.00
67.00
116.00
90.00
59.00
96.00
58.00
154.00
86.00

17,250.00
19,893.00
18,190.00
14,850.00
10,452.00
7,907.00
9,000.00
5,600.00
7,596.00
11,314.00
5,450.00
10,950.00
24,527.00
23,800.00
32,201.00
47,710.00
35,760.00
34,850.00
49,975.00
34,136.00
37,905.00
21,600.00
27,471.00
13,550.00
19,157.00
7,150.00
6,450.00
16,930.00
8,055.00
9,994.00
8,850.00
3,600.00
2,400.00
13,657.00
19,400.00
9,980.00
7,750.00
11,550.00
8,300.00
7,500.00
12,300.00
10,150.00
15,807.00
8,100.00
4,700.00
8,450.00
6,200.00
4,650.00
6,857.00
3,600.00
11,320.00
6,500.00

02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011

25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736

750.00
787.00
791.25
788.00
766.50
770.00
742.00
700.00
720.00
750.25
760.00
744.00
741.75
756.00
763.00
755.00
756.00
769.00
780.00
785.75
770.00
773.00
785.00
777.00
780.00
788.00
805.00
816.00
814.25
822.25
825.00
803.00
820.00
800.00
799.00
760.00
790.00
795.00
790.00
805.00
772.00
790.00
765.00
717.00
740.00
747.00
750.00
751.00
740.00
740.00
760.00
743.00

794.00
813.00
810.00
805.00
799.25
790.00
768.00
777.00
783.75
760.00
785.00
756.00
760.00
774.00
770.00
770.00
770.50
785.00
794.75
809.00
790.00
795.00
803.75
788.00
788.25
811.00
825.00
847.00
834.50
846.00
860.00
830.00
840.00
889.25
827.00
862.00
830.00
846.00
830.00
850.25
869.00
850.00
820.00
805.00
790.00
770.00
787.00
780.00
780.00
780.00
770.50
760.00

784.82
803.84
796.92
792.12
781.51
777.80
753.81
765.40
762.20
755.85
769.42
748.79
749.88
765.73
765.16
765.10
768.17
773.52
787.12
795.14
777.64
778.39
797.09
784.08
782.92
802.44
815.76
836.05
820.92
836.94
844.77
817.72
828.27
829.72
816.76
808.84
818.82
836.47
817.47
835.72
846.16
812.94
789.21
791.26
771.68
759.37
779.84
765.47
759.65
769.62
763.50
751.71

786.30
803.91
796.82
792.07
781.75
778.32
753.48
768.79
763.32
756.12
769.15
749.01
748.59
765.77
764.86
765.52
768.62
773.52
786.62
794.72
777.70
778.31
796.86
783.94
783.07
802.40
815.14
836.43
820.56
836.87
845.68
817.56
828.17
829.88
817.57
807.96
818.38
836.57
818.65
836.58
846.54
812.72
789.77
792.60
775.45
758.97
779.57
765.75
760.90
771.06
762.57
751.64

787.75
799.00
798.00
792.25
776.00
772.00
747.25
772.50
754.50
755.00
764.00
746.75
746.00
765.75
764.00
762.75
769.50
772.50
788.00
791.25
774.25
781.25
786.25
783.25
782.75
802.00
818.25
826.75
820.00
839.50
829.50
812.00
827.25
824.50
814.75
802.75
824.50
821.75
814.75
832.25
822.00
807.25
772.75
789.75
767.25
765.25
774.25
762.00
761.25
768.50
761.75
751.00

92.00
145.00
119.00
73.00
207.00
273.00
62.00
63.00
91.00
30.00
76.00
40.00
62.00
69.00
26.00
50.00
65.00
43.00
67.00
148.00
114.00
220.00
238.00
104.00
135.00
404.00
346.00
363.00
320.00
353.00
181.00
202.00
172.00
279.00
229.00
334.00
387.00
465.00
149.00
376.00
435.00
144.00
94.00
108.00
102.00
44.00
58.00
49.00
17.00
41.00
23.00
50.00

7,389.00
12,350.00
8,950.00
6,700.00
18,700.00
29,234.00
5,400.00
7,360.00
9,337.00
3,250.00
7,700.00
3,350.00
7,000.00
5,050.00
2,550.00
4,500.00
5,650.00
3,600.00
4,850.00
14,500.00
9,000.00
18,650.00
25,150.00
9,900.00
9,600.00
35,000.00
32,700.00
33,450.00
29,800.00
29,900.00
16,250.00
17,800.00
15,650.00
20,702.00
17,889.00
31,023.00
31,696.00
36,315.00
11,812.00
32,877.00
36,095.00
15,281.00
13,363.00
11,366.00
8,616.00
4,000.00
3,987.00
3,501.00
988.00
3,189.00
2,150.00
4,800.00

17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011

25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736

720.00
710.00
735.00
739.00
740.00
770.00
760.00
715.00
700.00
720.00
720.00
708.00
690.00
685.00
706.00
700.00
686.00
677.00
670.00
630.50
625.25
635.00
640.00
640.00
630.00
666.00
650.00
640.00
641.25
650.00
621.50
620.00
588.75
562.00
619.00
587.00
598.25
566.50
597.00
610.75
576.50
581.00
575.00
537.00
521.00
496.00
500.00
512.00
504.50
471.00
437.00
406.00

743.00
760.00
745.00
794.00
788.50
793.00
785.00
761.00
750.00
747.00
755.00
741.00
722.00
731.00
739.00
722.00
707.00
720.00
710.00
670.00
642.50
673.50
698.00
705.00
695.00
680.00
694.00
665.00
680.00
679.75
652.00
640.00
614.00
601.50
638.00
605.25
625.00
587.00
616.00
650.00
610.00
592.50
576.25
573.00
540.00
510.00
535.00
539.75
529.00
505.00
460.00
428.00

737.31
752.41
740.07
776.11
776.58
780.64
769.11
751.04
739.93
739.43
738.65
724.89
706.88
721.92
722.47
714.53
697.48
692.40
686.88
647.10
636.38
657.97
688.74
688.42
667.94
671.51
682.05
658.36
661.03
664.83
635.58
632.23
600.22
592.35
626.76
596.09
613.30
569.92
607.95
630.10
589.32
588.27
575.38
552.09
527.29
503.85
514.47
525.09
509.82
478.53
442.94
411.18

738.75
755.14
739.85
780.50
777.98
779.71
769.52
752.47
741.09
741.85
740.57
724.78
707.18
723.18
719.55
715.34
697.09
694.39
686.74
646.52
633.98
660.21
689.14
689.46
670.22
672.17
682.61
659.99
662.83
665.23
635.69
633.05
599.32
589.69
626.11
594.64
611.81
569.94
608.20
627.44
588.39
587.94
575.42
552.12
528.01
503.46
514.33
525.16
509.02
478.41
442.95
411.76

736.50
757.00
739.75
780.50
781.00
774.50
769.50
748.25
740.50
742.00
740.50
716.75
706.50
729.00
715.25
716.50
691.25
690.00
675.50
636.75
634.25
667.50
691.25
679.75
670.25
667.50
675.25
660.50
670.00
664.50
627.50
635.75
590.00
597.75
632.25
592.25
607.75
575.50
610.25
613.75
581.75
587.75
575.25
551.50
522.75
502.00
521.00
521.75
509.00
474.00
439.50
408.50

34.00
40.00
21.00
9.00
82.00
98.00
20.00
57.00
66.00
14.00
23.00
40.00
101.00
63.00
33.00
34.00
61.00
31.00
65.00
43.00
30.00
53.00
108.00
50.00
26.00
76.00
56
25
43
24
44
45
99
26
68
26
35
99
50
96
41
30
34
22
75
52
48.00
33.00
17.00
73.00
142.00
77.00

2,985.00
3,709.00
1,400.00
800.00
6,464.00
7,317.00
1,072.00
5,130.00
6,837.00
868.00
1,150.00
2,455.00
7,302.00
5,382.00
2,915.00
2,110.00
4,750.00
2,600.00
4,463.00
3,050.00
3,150.00
4,011.00
6,539.00
3,000.00
2,235.00
6,150.00
3,807.00
1,267.00
3,470.00
1,557.00
2,955.00
2,299.00
6,357.00
2,250.00
5,600.00
1,750.00
2,400.00
5,200.00
2,950.00
7,117.00
2,850.00
1,850.00
2,130.00
1,957.00
4,300.00
3,400.00
3,587.00
1,809.00
1,100.00
4,563.00
11,645.00
4,723.00

16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011

25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
25736
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417

420.00
459.00
476.50
490.00
560.00
535.75
510.00
477.00
475.00
490.00
480.00
50.00
48.20
45.00
44.00
41.00
45.80
45.50
48.20
49.10
49.60
50.80
49.00
52.00
55.90
55.00
57.00
59.60
60.60
853.00
890.25
858.00
830.00
819.00
704.25
603.75
664.25
719.00
721.00
682.00
625.00
590.00
550.00
530.00
530.00
550.00
585.00
660.00
680.00
670.00
656.00
613.00

444.00
481.00
515.50
550.00
579.00
615.00
545.00
510.00
514.00
514.00
534.00
51.00
51.00
47.60
48.20
45.60
47.30
51.00
54.90
51.50
52.90
52.40
54.50
57.00
60.80
60.00
63.30
62.20
66.30
920.00
950.00
946.00
877.00
884.00
868.75
711.00
694.50
775.00
785.00
729.00
710.00
634.00
622.00
530.00
569.75
612.25
658.00
707.25
755.00
730.00
688.00
678.00

441.26
477.89
498.90
522.38
574.48
557.72
519.31
495.99
488.65
503.59
521.18
50.38
49.15
45.80
46.13
44.28
46.50
50.44
51.29
50.33
51.08
51.41
53.44
55.75
58.06
58.06
60.69
61.17
64.05
889.70
917.83
888.12
864.42
841.53
747.82
620.23
689.01
741.82
747.56
703.50
639.76
605.35
589.81
530.00
567.63
607.34
656.03
702.46
717.16
702.74
665.61
631.95

441.72
478.37
497.65
522.59
574.84
558.04
518.62
495.10
489.91
503.97
522.77
50.26
48.92
45.60
46.07
44.55
46.46
50.53
51.37
50.18
51.04
51.38
53.50
55.80
58.25
57.99
60.79
61.16
64.23
889.21
918.90
888.59
864.43
841.09
743.62
623.72
688.45
739.85
746.29
702.86
640.61
607.36
596.86
530.00
569.35
611.68
657.79
703.25
717.94
704.51
666.76
632.78

444.00
478.25
514.50
538.75
578.75
540.00
515.25
482.25
495.75
505.25
524.00
50.30
48.90
45.50
45.50
44.70
46.40
51.00
50.10
50.70
50.60
51.00
53.40
55.30
59.20
58.10
62.10
60.40
65.70
900.50
903.75
885.00
869.00
827.50
710.25
604.00
692.75
745.25
729.50
687.75
631.50
593.00
583.50
530.00
569.75
612.25
658.00
706.75
704.00
683.75
662.25
628.25

68.00
160.00
199.00
157.00
175.00
135.00
167.00
80.00
42.00
53.00
52.00
23.00
10.00
26.00
49.00
48.00
20.00
147.00
93.00
82.00
70.00
94.00
222.00
174.00
554.00
232.00
283.00
322.00
415.00
1081
1293
761
540
406
444
108
43
251
156
251
208
155
31
2
50
81
62
410
496
379
323
323

5,204.00
12,543.00
17,950.00
10,391.00
16,650.00
9,373.00
11,200.00
6,264.00
2,700.00
3,602.00
3,034.00
26,000.00
5,550.00
22,220.00
30,000.00
40,450.00
12,500.00
98,370.00
69,140.00
66,000.00
47,210.00
71,080.00
143,630.00
109,630.00
388,150.00
166,200.00
191,600.00
219,500.00
314,070.00
26,080.00
25,890.00
18,660.00
11,920.00
9,190.00
10,540.00
2,870.00
1,260.00
7,380.00
4,150.00
5,030.00
4,180.00
4,490.00
1,060.00
70.00
1,752.00
2,328.00
2,213.00
12,782.00
10,306.00
7431
5777
5975

06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011

17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417

581.25
537.75
497.75
530.00
493.50
464.00
426.75
389.50
446.25
426.75
389.50
356.75
327.75
299.25
320.00
296.75
272.25
295.50
321.50
356.00
388.75
423.75
423.00
401.00
440.00
445.00
470.50
535.00
550.00
600.00
600.25
590.00
600.00
620.00
650.00
740.00
726.00
673.00
670.00
700.00
715.00
760.00
778.00
735.00
800.00
821.50
775.75
769.25
720.00
710.00
730.00
684.25

600.00
569.00
578.00
570.75
547.00
508.00
427.00
463.00
465.00
461.25
419.00
387.00
336.00
310.00
325.25
347.00
315.00
330.00
357.50
388.75
422.75
459.50
490.00
460.00
491.50
486.25
523.50
562.75
604.75
648.00
670.00
650.00
643.25
691.25
735.75
790.00
820.00
749.00
767.00
755.00
796.75
843.50
870.00
844.00
882.00
861.00
840.00
820.00
790.00
784.00
780.00
739.00

585.12
548.17
524.13
549.89
516.25
469.11
426.82
420.40
461.70
441.56
398.51
359.44
328.75
301.24
324.46
310.84
293.16
317.50
354.95
377.76
422.28
458.40
450.23
444.00
464.87
469.43
518.26
560.29
581.04
641.05
629.18
609.07
633.52
689.11
711.88
784.13
745.08
706.60
751.56
742.17
764.32
825.64
828.80
808.84
848.54
847.99
807.53
787.76
760.13
755.43
754.11
707.77

584.81
546.75
529.26
549.68
514.47
469.16
426.80
418.08
462.11
442.52
397.90
359.42
328.80
300.56
324.47
310.91
295.60
317.62
355.24
380.30
422.54
459.05
451.44
444.50
466.08
470.55
517.92
559.74
580.73
642.26
630.59
609.24
634.97
689.80
716.49
785.02
742.87
705.36
751.16
742.27
762.47
826.94
828.64
809.19
849.51
849.37
807.81
789.40
760.39
757.13
753.32
707.53

581.25
537.75
572.75
533.50
501.50
464.25
426.75
427.75
464.25
426.75
390.75
359.00
327.75
299.25
325.00
296.75
304.00
328.75
357.50
388.75
422.75
459.50
423.00
456.50
449.00
486.25
523.50
562.75
603.00
646.00
621.25
598.50
643.25
684.50
735.75
784.75
726.00
724.25
748.25
741.75
785.00
839.25
786.25
842.50
842.50
838.00
800.75
772.25
745.75
772.75
739.25
687.50

202
131
315
261
180
170
79
369
238
272
251
253
174
105
114
180
251
363
365
129
223
84
489
577
388
375
319
361
763
414
728
726
647
763
965
826
1156
774
587
668
1195
1065
1095
854
864
759
710
470
595
490
481
503

4201
3370
7412
5653
3750
3557
2190
9070
5963
6330
6030
5921
4802
3055
2,330.00
4,040.00
6,226.00
8,020.00
9,180.00
5,290.00
13,030.00
5,092.00
15,180.00
18,285.00
11,866.00
13,157.00
14,380.00
17,240.00
25,070.00
16,009.00
22,563.00
20,395.00
18,579.00
26,266.00
30,673.00
24,201.00
34,269.00
21,420.00
14,411.00
17,904.00
33,223.00
32,405.00
30,335.00
21,568.00
20,143.00
22,140.00
18,164.00
9,628.00
14,054.00
10,060.00
9,870.00
10,940.00

26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011

17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417

636.00
610.00
726.00
692.00
692.00
706.00
695.00
645.75
599.00
615.25
600.00
603.00
680.00
699.25
697.75
694.00
655.00
640.25
650.00
625.00
640.00
640.00
656.25
645.00
638.00
645.25
638.00
622.00
617.00
641.00
645.00
610.00
590.00
621.00
610.00
613.50
604.00
590.00
590.00
590.00
606.00
596.25
595.00
603.00
606.25
605.00
608.00
615.00
613.50
610.00
610.50
617.00

715.00
698.25
750.50
748.00
715.00
725.00
740.00
699.75
666.00
655.00
628.00
664.75
714.00
760.00
730.00
717.00
692.00
688.00
688.00
669.00
665.00
675.00
668.00
686.00
667.50
670.00
660.00
644.50
648.75
671.00
668.75
650.00
643.00
645.00
635.00
633.00
617.00
630.00
621.75
621.50
618.00
612.00
610.00
614.00
631.00
615.00
619.00
626.00
621.75
620.00
622.75
662.00

672.54
663.09
746.34
717.78
701.17
714.95
710.26
659.66
624.76
632.25
617.59
641.72
706.28
728.82
712.53
700.46
674.39
658.06
668.57
646.55
648.82
666.02
662.74
664.68
647.71
649.63
646.80
629.88
629.43
661.46
654.42
624.12
628.29
628.59
619.85
618.74
607.54
601.14
613.08
612.81
611.52
604.01
601.52
608.13
617.66
608.49
613.99
620.76
616.27
613.14
617.10
640.33

672.27
665.10
746.63
718.02
701.14
715.09
709.94
658.83
622.99
633.15
617.94
644.77
705.90
730.45
712.72
700.51
675.22
657.55
667.77
648.00
649.61
666.48
662.88
664.47
647.75
649.60
646.73
629.23
628.90
661.29
654.52
623.90
628.41
630.13
619.72
618.77
607.24
600.81
613.77
613.37
611.62
604.26
601.95
607.72
617.62
608.18
613.95
620.77
616.66
612.94
616.72
640.36

649.75
698.25
744.50
704.00
699.75
711.50
698.00
646.00
642.50
620.00
618.50
664.25
713.75
709.75
704.50
697.75
658.75
648.75
661.75
638.25
650.75
661.25
662.00
650.25
642.00
650.00
640.00
626.25
639.25
655.25
649.50
616.50
633.50
622.25
617.75
614.75
605.75
600.75
604.75
611.25
608.50
601.75
601.00
604.75
610.50
608.50
613.25
618.75
615.25
612.00
616.00
660.00

789
491
561
369.00
428.00
326.00
395.00
684.00
443.00
370.00
361.00
466.00
496.00
643.00
431.00
266.00
473.00
381.00
394.00
281.00
335.00
243.00
503.00
673.00
454.00
302.00
373.00
437.00
743.00
595.00
300.00
333.00
387.00
260.00
210.00
235.00
233.00
252.00
309.00
211.00
214.00
197.00
207.00
258.00
253.00
231.00
384.00
430.00
131.00
208.00
356.00
727.00

16,079.00
9,400.00
12,860.00
8,097.00
8,300.00
7,070.00
7,229.00
12,420.00
8,880.00
6,390.00
5,930.00
10,081.00
9,610.00
12,550.00
8,171.00
5,477.00
8,960.00
6,350.00
7,588.00
5,570.00
6,350.00
4,535.00
8,220.00
13,770.00
8,994.00
6,904.00
8,134.00
10,880.00
17,291.00
13,235.00
5,540.00
6,385.00
7,090.00
6,883.00
4,395.00
4,341.00
3,790.00
4,282.00
5,882.00
4,261.00
4,400.00
3,850.00
4,780.00
5,710.00
5,390.00
4,740.00
8,120.00
10,000.00
3,550.00
5,491.00
8,430.00
19,520.00

11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011

17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417

642.00
625.00
627.00
630.00
615.00
617.50
623.25
619.00
625.00
640.00
626.50
617.50
616.00
574.00
600.00
590.00
601.00
578.00
584.25
596.00
580.00
583.25
584.00
580.00
575.00
562.00
568.00
562.00
537.00
575.00
604.00
591.00
586.00
580.00
570.00
580.00
580.00
590.50
592.00
602.00
599.50
606.00
597.00
626.50
645.00
650.00
670.00
679.00
695.00
687.00
693.00
720.00

677.00
652.00
645.00
642.75
639.00
639.00
640.00
630.00
640.00
656.00
649.00
636.00
648.00
636.00
628.00
616.25
625.00
615.25
604.75
606.00
604.50
594.00
600.00
597.00
582.75
572.00
584.00
570.00
575.00
608.00
622.00
605.00
593.50
598.00
582.00
596.25
595.00
605.00
625.00
628.50
616.00
619.00
625.00
659.00
674.00
709.00
711.00
723.00
735.00
710.00
715.00
761.75

655.64
641.82
634.97
635.90
621.92
628.49
631.49
623.31
637.59
647.73
637.76
625.86
631.24
618.27
616.15
601.33
610.93
602.65
591.60
600.91
593.84
586.35
589.77
586.00
578.30
565.75
570.87
564.07
565.14
594.12
610.10
596.97
589.48
585.09
576.46
588.32
590.25
597.08
608.64
620.74
609.36
611.15
616.09
646.87
658.43
685.16
696.26
700.05
711.63
694.54
709.45
756.95

655.92
641.68
634.68
635.75
621.83
628.60
630.99
623.47
637.69
647.74
637.11
625.72
630.70
617.40
616.40
601.94
611.39
602.99
591.40
600.90
593.59
586.28
590.64
587.23
578.81
565.23
570.82
564.54
565.26
595.34
609.97
597.15
589.44
585.00
576.09
588.04
590.13
597.50
608.21
620.34
609.10
611.02
615.50
646.99
658.27
686.34
696.63
701.10
711.25
694.35
708.94
757.31

645.00
639.50
633.50
631.50
619.25
625.50
625.50
622.00
637.00
645.00
630.00
622.50
620.00
606.75
607.75
593.50
613.25
597.75
589.00
600.50
584.50
586.75
586.25
581.50
579.00
567.75
569.25
565.25
567.25
600.25
604.75
592.75
587.50
581.25
580.25
584.50
589.00
597.25
620.00
608.00
604.00
609.00
620.00
646.75
665.50
696.00
689.50
715.25
702.00
693.50
708.75
758.75

600.00
297.00
335.00
303.00
282.00
262.00
315.00
383.00
459.00
546.00
258.00
328.00
461.00
340.00
315.00
238.00
165.00
191.00
209.00
180.00
154.00
86.00
100.00
114.00
73.00
113.00
78.00
38.00
63.00
193.00
204.00
112.00
65.00
96.00
93.00
124.00
204.00
577.00
333.00
492.00
308.00
489.00
684.00
1,464.00
1,386.00
969.00
946.00
1,488.00
781.00
769.00
603.00
846

12,848.00
6,242.00
6,740.00
7,680.00
5,100.00
6,240.00
8,220.00
10,740.00
10,524.00
13,050.00
6,200.00
9,610.00
13,380.00
7,972.00
7,291.00
5,880.00
3,780.00
3,985.00
4,290.00
3,870.00
3,950.00
1,370.00
2,160.00
3,210.00
1,750.00
2,230.00
1,350.00
750.00
1,240.00
3,973.00
5,000.00
3,270.00
1,540.00
2,330.00
1,450.00
2,330.00
4,290.00
12,890.00
9,573.00
11,690.00
8,660.00
10,080.00
14,180.00
33,450.00
35,610.00
24,466.00
21,134.00
37,980.00
17,380.00
15,912.00
13,330.00
22,930.00

03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011

17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417
17417

730.00
740.00
800.00
768.50
725.25
703.25
656.00
707.50
701.00
715.00
681.00
719.75
715.50
707.00
715.50
705.00
664.50
627.50
580.50
537.00
556.25
541.00
610.00
591.00
605.00
625.00
681.00
720.25
768.00
782.00
751.50
730.00
709.25
656.50
680.00
675.00
65.00
61.80
64.00
67.00
74.00
74.60
75.40
75.00
77.00
80.00
81.50
82.10
87.00
83.10
82.00
88.70

774.00
798.00
834.00
830.00
800.00
752.50
729.00
747.75
755.00
750.00
712.75
747.75
747.00
728.00
744.50
743.50
721.75
671.00
620.00
588.00
617.00
570.00
700.00
616.00
638.00
655.00
703.75
756.50
813.00
873.00
811.00
780.00
780.00
730.00
733.75
725.00
72.90
66.00
69.00
73.50
78.90
77.90
81.00
79.40
80.50
83.90
85.10
90.40
90.10
88.00
91.70
94.20

755.20
761.72
824.84
802.12
751.92
725.13
693.16
724.36
738.11
731.08
698.07
730.57
736.01
713.74
732.48
723.36
687.25
642.50
587.06
563.87
590.84
556.63
622.09
603.11
616.84
648.00
698.15
748.40
801.96
850.31
770.29
764.63
732.21
675.95
704.95
706.00
70.48
62.75
65.95
72.23
76.32
76.59
78.88
77.65
79.66
82.48
84.11
87.62
89.25
85.92
89.44
90.92

754.70
762.75
824.93
801.70
748.41
725.09
690.93
723.69
737.69
732.83
697.64
730.02
735.53
713.30
732.61
724.56
687.23
643.05
588.47
557.90
592.87
555.66
622.54
602.40
616.03
648.59
698.47
748.68
802.03
849.70
768.51
763.72
731.59
672.86
704.30
706.77
70.38
62.78
65.99
72.07
76.29
76.62
78.81
77.53
79.72
82.42
84.11
87.48
89.26
85.85
89.46
90.89

750.50
792.25
830.00
784.00
757.00
708.25
710.75
718.00
734.50
717.75
705.50
725.25
723.00
710.75
734.00
710.75
678.25
627.50
580.50
583.75
572.00
562.75
618.50
609.75
609.75
654.75
703.75
756.50
813.00
812.25
754.50
766.50
709.50
712.25
694.75
712.25
70.10
64.00
66.90
73.50
76.70
77.00
76.70
77.90
79.70
83.60
83.40
87.30
87.90
84.50
90.40
89.30

864
690
886
892
566
548
467
736
536
358
613
498
544
443
546
410
433
379
163
482.00
298.00
429.00
631.00
398.00
596.00
321.00
342.00
496.00
584.00
535.00
1,062.00
654.00
564.00
381.00
434.00
661.00
493.00
641.00
474.00
686.00
794.00
699.00
689.00
535.00
727.00
1,074.00
813.00
1,437.00
839.00
905.00
928.00
721.00

21,684.00
17,308.00
19,846.00
20,830.00
14,680.00
13,330.00
12,090.00
14,740.00
11,335.00
9,010.00
13,480.00
12,650.00
14,690.00
10,810.00
12,540.00
7,831.00
9,050.00
8,070.00
3,463.00
13,250.00
6,100.00
9,590.00
11,900.00
7,990.00
11,630.00
8,100.00
9,620.00
12,480.00
14,460.00
13,020.00
29,570.00
19,220.00
10,890.00
9,490.00
10,091.00
15,203.00
138,690.00
173,120.00
137,600.00
190,500.00
180,900.00
200,100.00
180,200.00
111,360.00
196,500.00
204,090.00
152,810.00
326,690.00
216,200.00
233,500.00
246,810.00
183,490.00

29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011

17417
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102

88.50
880.00
850.00
820.00
820.00
825.00
810.00
755.00
810.00
801.25
810.00
780.00
770.00
760.00
790.00
674.00
700.00
740.00
761.25
760.00
769.00
782.00
740.00
735.00
715.00
670.50
669.50
700.00
700.00
657.25
608.50
563.00
674.00
655.25
625.00
630.00
590.00
547.75
564.00
550.00
545.00
550.00
575.00
592.00
644.00
700.00
684.25
650.00
650.00
620.00
650.00
630.00

91.10
1,019.50
975.00
955.00
933.00
935.00
1,000.00
868.75
869.25
919.00
880.00
857.00
849.00
850.00
850.00
792.25
725.50
779.75
838.00
870.75
830.00
815.00
810.00
807.75
778.75
722.00
729.25
780.00
735.00
720.00
657.75
654.00
695.50
730.00
669.00
656.00
650.00
592.00
592.00
636.00
590.00
581.00
610.00
645.00
688.00
739.50
746.75
710.00
720.00
700.00
690.00
699.00

89.71
977.87
943.05
927.50
902.90
901.84
859.74
780.16
868.69
877.43
864.11
834.83
834.98
825.11
807.00
696.21
725.14
778.66
819.81
821.60
820.24
800.25
790.00
778.91
734.29
690.47
697.82
749.63
716.62
675.91
609.71
616.46
693.86
694.02
648.41
638.06
600.19
558.01
584.80
585.74
566.35
574.52
595.88
624.70
671.03
733.54
703.17
691.56
682.15
669.63
659.38
684.17

89.76
979.18
943.48
928.40
902.75
903.13
859.47
783.17
868.72
879.78
865.29
835.23
835.66
826.26
806.20
701.40
725.49
779.52
822.23
822.00
820.44
800.54
790.21
779.75
733.91
690.17
700.57
748.90
716.38
675.16
609.54
616.10
693.76
693.14
648.08
638.29
600.15
558.42
584.65
585.35
566.22
574.84
596.02
624.84
672.84
735.33
704.30
691.97
682.41
669.99
659.31
682.51

89.10
967.75
940.75
916.50
912.50
890.25
828.00
756.00
869.25
869.25
856.25
835.25
834.75
812.25
792.25
675.00
725.50
779.75
812.00
825.75
813.75
789.75
791.25
772.00
723.25
678.50
729.25
733.75
710.50
657.75
608.50
647.00
695.50
666.25
646.25
633.50
592.00
550.75
592.00
555.00
574.50
577.75
600.25
640.00
688.00
739.50
685.25
700.75
669.75
673.00
658.00
693.25

1,042.00
6757
5521
4707
5553
4135
4333
1186
1384
5476
3579
3849
2361
1483
1937
169
188
144
3915
2505
2071
2873
2435
2676
3011
2624
3151
3250
2244
2887
1528
3382
818
2836
2081
1985
2431
2832
1368
2571
2167
1775
2568
3443
3428
3212
4712
3611
4441
2376
3437
4394

241,340.00
257,818.00
232,397.00
203,067.00
261,365.00
164,578.00
184,466.00
66,580.00
92,502.00
316,284.00
120,538.00
141,128.00
117,526.00
77,089.00
88,987.00
10,915.00
10,912.00
5,169.00
152,012.00
100,724.00
68,890.00
84972
89850
82748
102675
83370
113363
100290
73791
102608
69198
129232
34865
107483
72670
62961
72785
81005
50,000.00
82,864.00
72,091.00
64,896.00
90,609.00
133,762.00
158,494.00
162,994.00
174,951.00
150,252.00
137,637.00
77,186.00
137,402.00
190,448.00

22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011

11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102

645.00
620.00
627.00
600.00
620.00
580.00
598.00
495.00
560.00
600.00
570.50
600.00
605.00
616.25
595.00
600.00
580.00
575.00
578.50
584.00
430.00
433.00
425.75
389.00
420.00
445.00
458.00
471.00
460.00
465.00
449.00
425.00
440.00
431.00
433.50
444.25
447.00
449.25
448.00
433.00
418.00
400.00
399.00
412.75
425.00
425.00
430.00
446.00
440.00
446.00
449.00
481.00

699.25
672.75
665.00
645.00
639.75
640.00
632.00
608.00
634.75
625.00
619.00
619.00
635.00
641.75
643.00
615.00
620.00
614.75
600.00
614.00
450.00
452.00
440.00
434.00
450.00
483.00
489.00
490.00
484.00
485.00
475.00
458.00
464.00
443.25
450.00
457.00
473.00
482.00
480.00
446.00
470.00
450.00
435.00
439.00
465.00
438.50
470.00
465.00
460.00
460.00
479.00
507.00

676.36
661.11
639.83
626.34
628.91
623.16
605.33
592.41
614.40
615.75
613.51
611.43
623.81
634.06
624.21
608.66
606.92
599.35
589.35
592.14
440.62
443.78
429.61
426.18
435.47
465.99
482.06
476.12
473.97
476.82
457.85
440.63
446.26
438.29
444.10
449.74
461.73
457.59
452.32
437.42
428.60
431.99
421.89
425.28
430.20
431.89
453.61
453.81
449.97
454.32
466.11
493.51

677.38
661.31
639.71
626.59
628.38
623.23
605.26
592.41
614.54
615.33
613.77
611.76
623.40
634.63
623.54
608.95
606.87
598.84
590.75
591.73
440.31
443.54
429.94
426.44
435.96
467.49
482.22
476.46
473.59
477.32
457.42
440.30
447.54
438.01
443.71
449.29
461.06
457.75
452.06
437.36
427.37
432.44
421.04
425.80
430.39
432.66
453.64
453.87
450.13
454.61
466.05
493.63

668.25
655.25
639.75
616.75
626.00
614.75
599.00
593.25
611.00
616.50
611.25
617.50
630.00
637.00
610.25
609.00
604.75
589.50
590.50
585.75
446.75
434.75
426.25
425.75
446.25
466.25
483.50
474.25
473.75
469.00
453.25
454.25
442.00
441.00
446.75
445.50
459.50
456.25
452.50
434.50
422.75
432.75
418.50
429.00
428.00
434.75
454.50
449.50
451.50
450.50
474.00
495.50

2459
2461
3049
2237
1799
2137
2430
3125
2680
2084
2220
2000
3390
2883
2622
2352
2145
2318
1939
3000
3900
2173
1335
1038
1528
3433
2,731.00
1,540.00
2,302.00
1,820.00
1,745.00
1,727.00
943.00
1,036.00
1,034.00
1,690.00
2,362.00
1,221.00
1,140.00
1,538.00
1,230.00
914.00
930.00
852.00
1,135.00
1,115.00
2,857.00
1,780.00
1,374.00
1,590.00
4,100.00
4,902.00

78,454.00
89,431.00
99,263.00
74,988.00
89,013.00
80,749.00
69,631.00
114,110.00
105,407.00
89,667.00
95,573.00
82,365.00
147,530.00
124,932.00
111,279.00
77,461.00
79,768.00
97,748.00
63,634.00
85,153.00
157,882.00
75,688.00
43,147.00
35,454.00
48,091.00
143,078.00
109,602.00
56,026.00
75,894.00
62,699.00
49,413.00
57,504.00
40,013.00
31,210.00
31,247.00
57,871.00
99,051.00
40,563.00
41,277.00
50,469.00
38,032.00
31,310.00
30,265.00
25,209.00
43,270.00
60,116.00
142,049.00
58,863.00
64,039.00
62,074.00
197,195.00
298,368.00

08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011

11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102

482.25
484.00
480.00
462.00
520.00
515.00
535.00
520.00
513.75
530.00
515.00
540.00
552.25
560.00
565.00
560.00
555.00
550.00
550.00
571.00
585.00
580.00
590.00
575.00
575.25
590.00
600.00
600.00
605.00
610.00
630.00
635.00
620.00
610.50
590.00
585.00
582.50
575.00
565.50
576.00
572.50
550.00
570.00
586.00
590.00
605.50
610.00
590.50
582.00
600.00
600.00
593.50

500.00
530.00
512.00
519.00
546.50
563.00
568.00
545.00
560.00
560.00
556.00
568.00
567.00
596.75
590.00
586.00
575.00
590.00
580.00
594.00
605.00
608.00
620.00
614.00
620.00
608.00
625.00
615.00
624.00
644.00
648.00
647.50
648.00
645.00
619.00
617.00
610.00
610.00
594.50
590.00
591.00
576.00
597.00
615.00
615.00
625.00
627.75
615.00
599.00
615.00
615.00
607.75

489.29
510.24
495.25
507.63
536.25
550.38
551.06
531.48
523.00
542.60
550.49
561.03
558.70
573.14
574.30
573.52
568.32
563.71
569.56
585.93
594.30
594.61
609.88
598.22
605.06
599.69
616.38
609.27
615.79
637.84
639.07
642.61
631.12
618.13
608.96
594.06
593.29
594.04
578.38
584.09
580.70
568.36
586.33
604.23
606.61
619.06
619.32
603.11
592.45
609.18
605.26
602.59

489.66
509.85
495.06
509.68
536.55
549.69
552.03
532.01
523.07
542.81
550.51
561.15
558.79
587.06
575.29
574.71
568.14
564.42
569.62
585.84
594.31
595.01
610.07
598.43
604.86
600.55
616.12
609.53
615.35
637.47
638.74
642.69
631.75
618.99
609.20
594.00
594.31
594.68
578.72
584.07
580.90
569.14
587.27
604.14
606.63
618.80
619.40
603.18
592.40
609.18
605.44
602.26

493.25
517.75
481.50
519.00
530.00
556.25
540.50
527.25
528.50
536.50
551.25
557.50
555.25
583.00
567.50
567.00
569.75
560.00
574.25
587.25
593.75
604.75
606.50
594.75
601.75
595.75
617.25
612.50
620.75
638.75
637.50
640.50
627.50
613.25
608.25
592.25
593.25
584.00
572.50
586.25
576.00
567.75
591.75
598.50
609.50
618.75
611.75
598.75
596.25
609.75
605.50
604.00

2,874.00
5,826.00
4,201.00
4,337.00
6,143.00
8,364.00
6,166.00
3,935.00
3,377.00
3,259.00
5,082.00
6,505.00
4,313.00
6,475.00
5,892.00
5,523.00
4,188.00
6,405.00
4,660.00
6,942.00
5,597.00
7,655.00
7,273.00
5,329.00
4,436.00
4,307.00
7,129.00
4,308.00
4,616.00
7,167.00
5,054.00
5,019.00
6,369.00
6,393.00
4,382.00
4,581.00
3,792.00
2,451.00
1,917.00
1,747.00
1,652.00
2,061.00
2,024.00
4,912.00
4,575.00
4,842.00
3,442.00
2,786.00
2,232.00
2,522.00
2,157.00
1,874.00

130,096.00
308,560.00
176,626.00
246,683.00
395,640.00
450,356.00
308,333.00
173,731.00
153,615.00
175,667.00
290,329.00
336,694.00
268,435.00
837,967.00
286,017.00
304,041.00
194,936.00
299,671.00
337,882.00
393,541.00
357,128.00
479,965.00
402,137.00
228,632.00
300,609.00
231,030.00
458,140.00
244,558.00
318,669.00
455,221.00
425,891.00
372,334.00
386,909.00
274,690.00
181,353.00
186,143.00
228,324.00
124,304.00
87,443.00
82,808.00
62,687.00
131,517.00
86,291.00
251,737.00
304,268.00
237,882.00
165,083.00
159,404.00
141,867.00
144,324.00
113,718.00
125,945.00

24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011

11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102

611.00
590.00
572.50
568.00
565.00
560.00
561.50
562.00
556.75
545.50
560.25
548.50
547.50
530.25
545.25
544.00
517.00
518.50
531.00
547.00
550.00
531.00
555.00
530.00
514.00
515.00
520.00
500.00
490.00
462.50
500.00
500.00
476.00
485.00
465.00
458.00
492.00
501.25
508.00
501.25
490.00
460.00
473.50
490.00
477.00
470.00
455.00
440.00
468.00
450.00
475.00
492.00

627.00
670.00
650.00
650.00
650.00
643.00
650.00
630.00
610.00
630.00
650.00
636.00
629.00
600.00
620.00
600.00
580.00
600.00
605.00
600.00
615.00
611.00
600.00
590.00
560.00
570.00
570.00
538.75
555.00
507.75
535.00
535.00
530.00
541.50
535.00
531.75
570.00
552.00
583.00
542.75
529.00
505.00
505.00
520.00
505.00
500.00
483.50
480.00
484.00
520.00
527.00
528.00

621.65
624.55
614.96
609.67
605.81
603.72
608.40
604.49
592.54
601.09
600.16
593.64
583.06
578.35
583.79
565.07
556.91
567.94
587.03
583.87
576.49
576.34
575.50
561.54
555.36
556.35
538.39
526.14
508.45
493.81
526.59
517.56
517.08
505.39
483.82
531.37
538.61
541.48
539.56
529.38
504.09
489.28
496.09
503.53
497.39
486.30
468.75
459.41
480.13
502.69
502.33
506.43

621.61
625.08
614.70
608.85
605.80
603.66
608.57
604.81
592.30
601.35
601.21
593.54
583.45
578.50
584.09
565.53
557.36
568.05
587.38
584.35
576.59
576.81
576.01
561.12
555.72
556.89
538.25
526.45
509.31
493.78
527.28
517.90
516.98
505.54
482.79
531.74
538.60
540.90
539.71
529.87
503.56
488.55
495.48
503.35
497.70
486.49
468.91
458.69
480.53
502.70
502.45
506.48

625.25
618.75
614.00
605.50
602.75
607.00
606.75
601.75
589.50
605.50
592.75
591.75
572.75
580.75
574.75
558.75
560.50
573.75
590.75
575.25
573.00
574.00
570.50
555.00
556.75
556.00
527.50
525.25
499.75
501.25
528.50
513.00
518.50
498.50
494.25
531.75
532.25
546.25
539.50
524.50
495.25
489.75
502.50
496.25
498.25
485.00
470.75
446.50
484.00
498.50
506.75
507.50

5,131.00
5,366.00
3,334.00
3,459.00
2,666.00
2,492.00
2,223.00
2,609.00
2,478.00
2,974.00
2,450.00
2,380.00
3,421.00
2,807.00
2,232.00
2,583.00
2,945.00
2,496.00
3,052.00
3,199.00
2,255.00
2,109.00
2259
2683
2046
1967
2614
2321
2636
2510
2998
2676
1556
1478
2138
1063
6846
3715
3141
3495
3136
2775
2,449.00
2,306.00
1,857.00
2,146.00
2,715.00
2,464.00
1,941.00
3,269.00
3,349.00
3,227.00

334,759.00
271,567.00
135,687.00
177,761.00
117,737.00
101,981.00
77,617.00
109,332.00
85,044.00
184,293.00
100,472.00
116,923.00
128,099.00
119,186.00
89,046.00
91,414.00
134,306.00
97,337.00
132,457.00
138,163.00
117,167.00
73,356.00
95,626.00
95,296.00
87,558.00
89,712.00
84,019.00
87,556.00
88,456.00
93,335.00
113,418.00
110,239.00
57,945.00
47,903.00
80,726.00
120,184.00
299,416.00
158,523.00
158,752.00
158,887.00
123,642.00
126,446.00
114,089.00
84,567.00
75,678.00
85,594.00
130,696.00
72,955.00
66,668.00
128,666.00
131,934.00
129,048.00

22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011

11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
11102
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464

507.00
541.25
522.00
534.25
496.00
528.00
510.50
50.10
49.00
46.80
47.20
48.00
46.00
47.20
48.60
47.20
47.70
48.00
49.10
48.90
49.00
48.50
47.90
48.20
48.00
1,603.25
1,600.00
1,580.00
1,560.00
1,550.00
1,450.00
1,400.00
1,500.00
1,505.00
1,505.00
1,480.00
1,516.00
1,486.00
1,420.00
1,450.00
1,536.00
1,550.00
1,574.00
1,562.00
1,540.00
1,520.00
1,475.50
1,400.00
1,341.00
1,326.00
1,390.00
1,336.00

545.50
586.25
604.25
580.00
559.00
590.00
580.00
57.00
53.40
53.50
55.00
52.00
53.00
54.90
55.50
55.00
53.70
56.00
56.00
55.00
55.00
57.00
54.50
56.00
55.00
1,630.00
1,662.00
1,620.00
1,622.50
1,594.50
1,560.00
1,430.00
1,589.00
1,588.00
1,543.00
1,520.00
1,539.00
1,535.00
1,450.00
1,518.00
1,608.50
1,597.75
1,609.75
1,609.00
1,570.00
1,568.00
1,537.25
1,485.00
1,450.00
1,399.00
1,445.00
1,397.00

542.73
575.53
574.38
551.10
528.11
545.85
552.98
53.52
51.30
50.45
51.56
50.03
50.46
52.88
54.05
53.20
53.07
54.16
54.39
53.95
54.00
53.47
53.58
53.51
52.86
1,615.74
1,617.21
1,606.84
1,584.05
1,568.63
1,502.42
1,404.57
1,576.84
1,562.80
1,520.24
1,495.63
1,527.01
1,494.02
1,431.88
1,509.55
1,589.96
1,576.86
1,596.56
1,581.20
1,554.50
1,536.22
1,504.89
1,433.22
1,366.90
1,380.77
1,404.99
1,380.33

543.25
579.78
574.11
551.62
527.63
546.63
552.87
53.52
51.23
50.53
51.53
50.04
50.48
52.97
54.02
53.26
53.09
54.17
54.43
54.02
54.02
53.48
53.62
53.57
52.88
1,615.47
1,621.14
1,607.84
1,582.52
1,566.83
1,504.65
1,412.92
1,578.14
1,567.03
1,522.62
1,497.98
1,528.10
1,492.39
1,429.92
1,513.57
1,593.42
1,575.61
1,597.05
1,579.26
1,553.40
1,537.13
1,505.26
1,438.22
1,368.03
1,378.47
1,402.15
1,375.77

545.50
562.25
577.50
535.50
552.50
542.75
555.00
52.90
50.50
52.30
50.60
50.00
50.20
53.90
52.10
53.00
53.00
54.50
53.90
54.10
53.80
53.10
53.50
53.00
52.60
1,614.75
1,622.50
1,599.75
1,580.50
1,559.50
1,478.25
1,412.75
1,583.75
1,567.00
1,516.50
1,510.75
1,527.25
1,492.25
1,429.75
1,514.00
1,607.00
1,575.00
1,598.00
1,570.75
1,553.25
1,537.00
1,484.00
1,403.00
1,351.50
1,389.25
1,401.50
1,375.75

3,326.00
6,862.00
6,793.00
5,077.00
2,957.00
2,485.00
4,417.00
2,123.00
2,460.00
2,630.00
2,142.00
1,645.00
1,615.00
4,150.00
3,994.00
2,009.00
1,584.00
2,652.00
2,140.00
1,940.00
2,721.00
1,752.00
1,630.00
2,895.00
3,047.00
49
29
60
37
34
64
7
45
16
31
40
27
14
8
22
89
25
25
42
10
15
49
85
63
61
24
9

255,524.00
542,906.00
370,594.00
220,735.00
138,550.00
125,331.00
222,822.00
972,905.00
1,254,250.00
1,528,400.00
998,400.00
856,370.00
643,233.00
2,232,217.00
1,732,330.00
877,600.00
715,520.00
1,319,860.00
1,311,730.00
1,448,940.00
1,761,180.00
917,760.00
726,380.00
1,678,760.00
1,648,500.00
1,250.00
420.00
1,354.00
700.00
544.00
1,454.00
240.00
1,050.00
220.00
680.00
550.00
320.00
210.00
130.00
602.00
2,116.00
366.00
590.00
1,290.00
250
170
1442
2350
1610
1680
970
130

13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011

18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464

1,290.00
1,225.00
1,226.50
1,280.00
1,300.00
1,252.00
1,235.00
1,173.00
1,114.00
1,160.00
1,141.00
1,087.00
1,100.00
1,142.00
1,268.00
1,295.00
1,302.00
1,310.00
1,315.00
1,291.00
1,301.00
1,333.00
1,375.25
1,360.00
1,405.00
1,402.00
1,400.00
1,447.75
1,476.00
1,481.00
1,565.00
1,600.00
1,642.25
1,600.00
1,600.00
1,625.00
1,688.00
1,711.00
1,691.00
1,785.00
1,755.00
1,745.00
1,721.00
1,680.00
1,750.00
1,795.00
1,722.25
1,635.00
1,640.00
1,702.00
1,631.00
1,556.00

1,350.00
1,280.00
1,300.00
1,348.00
1,342.00
1,330.00
1,320.00
1,223.00
1,189.00
1,170.00
1,200.00
1,160.00
1,150.00
1,210.00
1,275.25
1,340.00
1,395.00
1,404.75
1,383.00
1,395.00
1,330.00
1,404.00
1,411.00
1,420.00
1,501.25
1,440.00
1,437.00
1,506.00
1,517.50
1,575.00
1,656.25
1,700.00
1,740.00
1,677.00
1,660.00
1,748.00
1,814.75
1,861.00
1,840.00
1,879.00
1,844.00
1,810.00
1,808.00
1,790.00
1,820.00
1,849.50
1,795.00
1,767.75
1,740.00
1,805.00
1,719.00
1,696.00

1,323.86
1,262.00
1,262.48
1,344.42
1,306.21
1,271.26
1,249.20
1,189.44
1,125.36
1,169.69
1,164.08
1,102.64
1,134.90
1,191.26
1,270.90
1,317.59
1,364.88
1,332.98
1,340.18
1,316.08
1,315.38
1,375.08
1,392.98
1,399.41
1,483.16
1,425.32
1,422.50
1,483.90
1,503.03
1,541.71
1,637.32
1,676.77
1,682.30
1,633.41
1,642.75
1,715.38
1,773.12
1,808.67
1,776.42
1,828.81
1,796.29
1,775.19
1,751.80
1,742.88
1,798.96
1,824.93
1,751.13
1,693.97
1,713.93
1,773.95
1,685.07
1,596.27

1,322.04
1,251.02
1,263.22
1,342.83
1,305.72
1,274.09
1,247.67
1,190.94
1,123.14
1,169.73
1,162.27
1,097.72
1,138.25
1,190.03
1,270.80
1,321.11
1,363.74
1,333.34
1,340.69
1,310.81
1,314.62
1,360.65
1,394.15
1,406.14
1,484.30
1,425.63
1,423.38
1,483.18
1,498.43
1,545.30
1,640.97
1,677.67
1,681.44
1,631.43
1,646.74
1,715.83
1,774.77
1,808.67
1,780.89
1,830.88
1,799.66
1,773.86
1,752.90
1,750.29
1,800.62
1,827.52
1,748.80
1,670.60
1,711.77
1,775.10
1,682.19
1,590.11

1,293.75
1,226.50
1,270.50
1,347.00
1,306.75
1,257.75
1,245.50
1,188.00
1,119.00
1,170.00
1,158.25
1,106.00
1,145.25
1,201.00
1,271.75
1,316.00
1,386.75
1,314.25
1,337.50
1,304.50
1,321.75
1,391.75
1,402.25
1,413.00
1,441.50
1,415.00
1,421.00
1,473.75
1,483.25
1,559.00
1,652.75
1,676.50
1,662.00
1,612.50
1,653.50
1,716.00
1,806.00
1,746.75
1,812.00
1,797.50
1,770.00
1,751.75
1,727.25
1,764.25
1,803.75
1,822.00
1,730.25
1,643.25
1,739.75
1,738.25
1,653.75
1,560.75

81
106
61
124
25
43
29
31
38
42
25
75
33
36
56
46
96
61
22
39
41
236
106
90
275
94
34
144
189
215
489
311
298
259
125
442
1015
755
379
449
477
422
240
271
319
318
187
123
68
253
145.00
159.00

1850
3000
1460
2470
340
590
502
520
652
960.00
490.00
1,248.00
516.00
500.00
1,560.00
1,070.00
1,590.00
970.00
610.00
1,170.00
1,230.00
6,694.00
2,210.00
2,052.00
7,270.00
1,766.00
650.00
3,170.00
3,434.00
4,696.00
11,960.00
6,582.00
6,090.00
5,536.00
2,192.00
8,306.00
24,016.00
14,030.00
7,212.00
8,130.00
11,130.00
10,340.00
4,740.00
8,800.00
11,944.00
6,120.00
4,790.00
5,916.00
1,396.00
5,170.00
3,080.00
2,860.00

04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011

18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464

1,570.00
1,640.00
1,545.00
1,455.00
1,456.00
1,450.00
1,475.00
1,500.00
1,339.00
1,362.50
1,315.00
1,282.00
1,302.00
1,255.25
1,260.00
1,316.00
1,317.00
1,320.00
1,288.00
1,317.00
1,300.00
1,296.50
1,250.00
1,250.00
1,281.00
1,261.00
1,251.00
1,278.00
1,273.00
1,271.00
1,200.00
1,250.00
1,280.00
1,275.00
1,285.00
1,285.00
1,300.00
1,315.00
1,280.00
1,275.25
1,300.00
1,320.00
1,302.00
1,330.00
1,330.00
1,386.00
1,310.00
1,350.00
1,376.00
1,376.25
1,352.00
1,363.00

1,658.00
1,700.00
1,600.00
1,559.00
1,599.00
1,500.00
1,558.00
1,599.00
1,390.00
1,410.00
1,370.00
1,360.00
1,357.00
1,330.00
1,324.00
1,350.00
1,350.00
1,370.00
1,367.00
1,349.00
1,335.00
1,330.00
1,320.00
1,315.00
1,298.75
1,285.00
1,300.00
1,299.75
1,297.00
1,300.00
1,297.00
1,284.00
1,300.00
1,312.00
1,329.00
1,319.75
1,323.00
1,340.00
1,379.00
1,350.00
1,364.75
1,344.50
1,352.00
1,411.25
1,450.00
1,424.75
1,409.00
1,419.00
1,420.00
1,419.00
1,400.00
1,380.00

1,639.70
1,654.92
1,559.93
1,506.75
1,517.96
1,485.72
1,516.98
1,570.47
1,359.41
1,385.92
1,336.92
1,311.50
1,323.09
1,284.63
1,292.36
1,333.52
1,339.92
1,350.19
1,309.79
1,324.94
1,312.94
1,307.35
1,299.28
1,299.36
1,287.91
1,270.17
1,284.82
1,280.57
1,282.15
1,278.10
1,260.69
1,259.45
1,292.33
1,288.17
1,313.39
1,300.86
1,307.80
1,324.85
1,338.15
1,329.51
1,326.64
1,331.84
1,339.34
1,371.82
1,401.78
1,409.62
1,389.52
1,391.60
1,388.68
1,382.79
1,366.35
1,367.38

1,635.16
1,654.35
1,557.04
1,511.19
1,515.62
1,487.41
1,516.43
1,569.96
1,357.76
1,383.72
1,339.28
1,309.69
1,323.62
1,285.69
1,292.70
1,335.10
1,339.88
1,348.07
1,309.07
1,325.12
1,312.50
1,307.15
1,299.46
1,299.47
1,288.02
1,270.75
1,286.87
1,280.38
1,281.78
1,278.81
1,260.47
1,256.17
1,293.20
1,290.30
1,313.88
1,301.33
1,306.26
1,325.47
1,342.59
1,330.48
1,326.38
1,332.05
1,338.27
1,374.84
1,403.03
1,406.53
1,390.20
1,391.72
1,386.85
1,382.27
1,366.18
1,366.95

1,657.50
1,641.50
1,549.50
1,537.00
1,484.25
1,496.00
1,546.00
1,588.75
1,360.25
1,392.75
1,320.00
1,287.00
1,308.75
1,279.75
1,297.00
1,331.25
1,337.75
1,336.75
1,306.25
1,322.50
1,305.75
1,300.00
1,293.75
1,293.75
1,290.25
1,267.00
1,289.50
1,278.50
1,280.00
1,279.25
1,258.50
1,257.00
1,287.75
1,294.50
1,308.75
1,292.00
1,306.75
1,326.25
1,323.50
1,330.00
1,331.25
1,324.50
1,329.00
1,392.00
1,397.00
1,390.25
1,387.00
1,395.75
1,381.50
1,378.75
1,361.50
1,366.75

92.00
102.00
140.00
172.00
98.00
51.00
129.00
284.00
222.00
211.00
88.00
103.00
126.00
69.00
38.00
102.00
102.00
198.00
108.00
78.00
80.00
125.00
140.00
134.00
69.00
46.00
33.00
31.00
40.00
43.00
65.00
38.00
42.00
135.00
246.00
46.00
38.00
134.00
113.00
262.00
133.00
94.00
180.00
291.00
200.00
217.00
172.00
182.00
276.00
136.00
86.00
104.00

1,720.00
1,594.00
2,600.00
2,850.00
1,820.00
830.00
2,110.00
6,224.00
4,100.00
4,170.00
2,260.00
2,510.00
1,592.00
1,342.00
470.00
1,616.00
1,700.00
4,110.00
1,860.00
1,450.00
1,280.00
3,384.00
2,952.00
1,574.00
1,030.00
660.00
780.00
730.00
930.00
1,010.00
1,882.00
820.00
730.00
2,332.00
3,610.00
610.00
730.00
2,680.00
2,754.00
5,922.00
3,662.00
2,634.00
3,930.00
5,618.00
3,982.00
5,074.00
3,654.00
2,956.00
6,144.00
4,872.00
1,240.00
2,202.00

20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011

18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464

1,350.00
1,280.00
1,331.00
1,340.00
1,320.00
1,270.00
1,342.25
1,332.00
1,300.00
1,311.00
1,240.00
1,316.00
1,272.50
1,287.00
1,280.00
1,295.50
1,290.00
1,301.75
1,240.00
1,250.00
1,285.00
1,230.00
1,285.00
1,295.00
1,309.00
1,311.00
1,280.00
1,300.00
1,260.00
1,250.00
1,304.00
1,271.75
1,300.00
1,295.00
1,230.00
1,282.00
1,286.00
1,250.00
1,286.00
1,250.00
1,232.00
1,295.00
1,250.00
1,285.00
1,301.00
1,311.00
1,283.25
1,280.25
1,283.00
1,285.00
1,260.25
1,277.50

1,386.75
1,381.00
1,377.00
1,380.00
1,370.00
1,357.00
1,400.00
1,360.00
1,344.00
1,335.00
1,330.00
1,335.00
1,318.00
1,317.75
1,300.00
1,304.75
1,310.00
1,301.75
1,300.00
1,291.75
1,305.00
1,276.25
1,304.50
1,315.00
1,345.75
1,330.00
1,325.00
1,335.00
1,327.00
1,320.00
1,310.00
1,324.00
1,320.00
1,318.75
1,315.00
1,305.00
1,305.00
1,310.00
1,300.00
1,300.00
1,300.00
1,330.00
1,330.00
1,312.50
1,317.00
1,348.00
1,320.00
1,300.00
1,329.00
1,324.75
1,360.50
1,300.00

1,361.09
1,354.75
1,346.88
1,363.37
1,348.72
1,346.31
1,352.98
1,342.90
1,327.63
1,325.48
1,316.10
1,319.48
1,288.72
1,309.04
1,295.82
1,299.29
1,303.03
1,301.75
1,288.90
1,283.28
1,302.13
1,271.98
1,298.28
1,302.63
1,327.28
1,317.44
1,317.94
1,319.65
1,307.92
1,301.49
1,306.50
1,289.40
1,312.27
1,304.85
1,293.29
1,300.29
1,301.05
1,297.28
1,296.62
1,293.77
1,284.08
1,313.20
1,312.28
1,295.43
1,305.81
1,330.25
1,299.38
1,295.51
1,302.32
1,303.22
1,318.65
1,283.48

1,360.52
1,354.73
1,345.66
1,362.26
1,348.85
1,347.36
1,352.82
1,338.63
1,328.10
1,327.25
1,315.54
1,318.89
1,292.80
1,311.29
1,296.42
1,299.29
1,302.90
1,301.75
1,292.37
1,285.15
1,302.22
1,274.89
1,297.64
1,303.04
1,326.22
1,317.85
1,318.07
1,319.05
1,309.49
1,307.12
1,306.00
1,287.00
1,312.60
1,304.66
1,298.78
1,300.18
1,301.40
1,299.91
1,295.18
1,293.83
1,291.41
1,312.70
1,312.66
1,296.29
1,304.10
1,330.59
1,299.81
1,295.30
1,303.42
1,302.72
1,344.36
1,283.19

1,355.75
1,350.25
1,342.00
1,356.75
1,347.00
1,347.75
1,349.75
1,334.50
1,329.75
1,316.25
1,321.75
1,320.00
1,286.50
1,313.50
1,296.50
1,299.25
1,303.50
1,301.75
1,293.00
1,285.25
1,301.75
1,275.25
1,297.50
1,304.00
1,328.75
1,317.75
1,320.75
1,317.00
1,317.75
1,308.50
1,306.00
1,305.50
1,312.50
1,303.25
1,300.50
1,298.00
1,301.25
1,300.00
1,293.25
1,293.75
1,292.00
1,318.25
1,308.25
1,297.50
1,302.00
1,331.25
1,291.50
1,298.75
1,316.50
1,295.25
1,358.25
1,279.25

120.00
123.00
123.00
174.00
82.00
75.00
88.00
64.00
45.00
50.00
48.00
57.00
26.00
28.00
19.00
6.00
23.00
2.00
21.00
24.00
25.00
13.00
16.00
44.00
24.00
9.00
50.00
28.00
55.00
20.00
8.00
60.00
15.00
52.00
18.00
49.00
20.00
44.00
105.00
185.00
15.00
50.00
70.00
34.00
59.00
79
54
45
61
58
81
116

2,306.00
2,396.00
4,092.00
4,152.00
2,318.00
1,307.00
1,922.00
1,962.00
806.00
1,640.00
1,712.00
1,900.00
610.00
406.00
503.00
60.00
290.00
40.00
451.00
626.00
423.00
212.00
360.00
582.00
400.00
130.00
790.00
358.00
742.00
270.00
100.00
1,952.00
200.00
1,936.00
228.00
1,412.00
320.00
2,908.00
2,313.00
3,224.00
334.00
992.00
2,162.00
490.00
1,184.00
1,210.00
840.00
480.00
1,143.00
920.00
2,382.00
2,830.00

12-10-2011
13-10-2011
16-10-2011
17-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011

18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
18464
11140
11140
11140
11140
11140

1,264.00
1,300.00
1,276.50
1,260.25
1,207.00
1,267.00
1,270.00
1,250.00
1,261.25
1,225.00
1,200.00
1,199.00
1,162.00
1,152.00
1,180.00
1,160.00
1,160.00
1,130.00
1,074.00
1,097.00
1,130.00
1,180.00
1,218.00
1,244.50
1,231.00
1,191.00
1,160.00
1,198.50
1,192.00
1,185.00
112.00
110.00
113.70
108.50
110.10
105.00
112.40
105.00
111.00
110.00
110.00
120.00
124.60
115.00
120.00
122.60
128.00
57.00
55.00
56.00
56.00
50.00

1,300.00
1,325.00
1,278.00
1,276.00
1,246.00
1,295.00
1,308.50
1,298.00
1,275.00
1,280.00
1,255.00
1,227.00
1,203.75
1,175.00
1,183.00
1,214.00
1,197.00
1,154.75
1,199.00
1,166.00
1,210.00
1,244.00
1,238.00
1,300.00
1,310.00
1,255.00
1,191.00
1,198.75
1,200.00
1,186.00
119.50
116.80
119.20
117.70
112.00
118.00
118.90
117.90
118.00
123.90
121.00
126.10
129.50
127.00
127.90
128.00
139.90
65.00
63.40
63.20
63.00
62.00

1,286.54
1,305.95
1,276.98
1,270.76
1,228.61
1,282.25
1,291.71
1,267.64
1,268.75
1,256.02
1,226.28
1,207.75
1,184.75
1,170.42
1,181.19
1,202.33
1,176.87
1,141.63
1,111.02
1,152.13
1,175.52
1,221.94
1,234.06
1,263.23
1,260.76
1,236.31
1,173.80
1,198.63
1,196.00
1,185.20
114.94
113.42
114.90
111.27
111.87
112.79
116.05
114.54
115.51
120.09
117.98
124.00
126.48
124.37
125.96
126.64
135.33
63.60
62.41
62.10
60.25
59.21

1,288.33
1,305.34
1,277.11
1,269.53
1,229.28
1,280.42
1,292.70
1,266.79
1,264.23
1,255.11
1,226.42
1,211.75
1,184.29
1,170.64
1,181.34
1,209.76
1,172.69
1,142.16
1,113.13
1,146.00
1,170.26
1,229.62
1,234.03
1,261.42
1,251.19
1,239.36
1,172.10
1,198.58
1,193.33
1,185.10
114.32
113.68
114.90
110.58
111.85
112.36
115.90
115.29
115.77
120.28
119.88
124.06
127.05
125.33
126.31
126.41
135.85
63.64
62.41
62.13
60.41
59.20

1,293.25
1,304.00
1,277.00
1,267.00
1,229.25
1,278.50
1,284.50
1,267.25
1,264.00
1,253.75
1,227.00
1,211.75
1,184.25
1,171.25
1,181.25
1,211.00
1,172.50
1,142.00
1,098.25
1,142.25
1,175.75
1,234.75
1,233.00
1,291.00
1,241.25
1,237.00
1,161.25
1,198.50
1,192.00
1,185.00
114.30
113.70
114.90
110.30
111.70
111.00
115.50
115.40
115.70
120.00
120.30
125.60
127.60
125.50
126.40
127.60
135.30
63.00
62.50
61.80
60.00
57.90

32
24
15
39
16
38
32
19
3
31
15
19
22
36.00
8.00
6.00
15.00
19.00
32.00
42.00
67.00
36.00
55.00
83.00
34.00
57.00
43.00
2.00
2.00
5.00
13.00
9.00
6.00
23.00
34.00
30.00
25.00
18.00
7.00
58.00
8.00
73.00
52.00
14.00
32.00
82.00
258.00
1792
1743
1215
4974
1928

470.00
574.00
200.00
620.00
230.00
640.00
360.00
233.00
52.00
570.00
246.00
354.00
280.00
440.00
110.00
82.00
200.00
392.00
760.00
814.00
2,654.00
690.00
720.00
1,540.00
810.00
1,631.00
610.00
30.00
12.00
100.00
3,800.00
1,940.00
600.00
2,940.00
3,600.00
6,960.00
4,500.00
3,040.00
1,200.00
7,660.00
760.00
10,900.00
8,500.00
1,850.00
3,800.00
15,000.00
40,820.00
1,342,760.00
1,612,700.00
1,180,120.00
2,409,610.00
1,414,640.00

09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011

11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140

50.40
48.50
54.60
52.00
50.60
50.00
51.00
50.00
50.00
43.00
47.00
44.00
53.00
52.00
55.50
54.00
52.00
53.00
50.90
47.00
45.00
50.00
47.50
47.00
42.60
42.30
50.00
46.50
46.50
45.00
43.20
39.00
44.50
42.90
42.00
44.60
45.10
44.50
46.10
49.20
53.80
49.00
52.90
49.00
37.00
37.00
37.00
36.00
33.60
35.00
36.00
34.00

59.90
53.80
59.60
62.00
60.00
58.00
57.70
56.60
57.90
51.00
47.90
52.60
57.80
60.60
62.00
60.00
58.20
58.70
59.00
53.20
54.70
57.00
53.90
51.60
47.00
46.80
51.20
55.50
52.50
50.90
47.80
44.40
46.20
50.40
46.10
46.60
49.60
51.50
55.30
60.00
62.00
58.90
60.00
53.90
42.00
41.50
40.10
40.00
38.50
37.90
38.00
37.90

55.41
50.29
59.18
59.48
57.95
55.76
56.33
55.54
54.32
44.83
47.87
52.29
57.23
58.56
59.14
57.36
57.08
57.08
53.62
50.36
51.84
53.93
52.02
48.99
43.20
45.36
51.18
52.95
50.18
48.68
44.08
42.58
45.73
46.73
44.89
45.39
47.66
50.66
52.86
58.79
56.12
56.74
55.05
51.68
40.65
40.27
38.94
37.04
36.69
36.57
37.40
36.73

55.39
50.33
59.22
59.56
57.98
55.77
56.36
55.58
54.37
45.58
47.90
52.56
57.34
58.48
59.21
57.39
57.17
56.97
53.72
50.33
51.91
53.94
52.04
48.89
43.21
45.44
51.20
53.08
50.20
48.57
44.02
42.54
45.70
46.96
44.93
45.37
47.75
50.70
52.86
58.82
56.24
56.83
55.09
51.65
40.61
40.28
38.91
37.00
36.71
36.49
37.41
36.74

52.90
49.70
59.60
58.40
57.60
55.50
56.10
54.90
52.90
43.60
47.90
52.60
56.90
60.20
57.70
56.70
57.10
56.50
52.00
49.80
54.60
52.60
51.50
47.30
42.60
46.60
51.20
51.50
49.50
47.90
43.20
42.00
46.20
43.40
45.50
45.10
49.30
51.20
54.60
59.70
53.80
58.20
53.50
51.50
41.00
39.60
38.40
36.50
36.30
36.10
36.80
36.40

2108
773
1089
2470
1183
1602
1518
730
985
167
35
52
2246
1976
1506
1202
1345
1034
1340
1195
1378
1274
926
1515
1260
1219
518
2030
1162
937
1260
1313
608
1255
1163
1383
1909
1864
3334
4487
2933
3137
3638
4347
4330
1918
1360
1999
926
1139
1244
926

1,807,130.00
775,250.00
1,171,220.00
1,970,900.00
951,580.00
1,299,780.00
1,176,190.00
599,420.00
898,770.00
193,000.00
28,030.00
29,420.00
1,911,720.00
1,825,050.00
1,354,590.00
865410
1272090
847440
1144590
939820
1157352
965217
661910
1370725
1115500
1092250
724790
1973060
1023662
919470
1251060
1030460
521,594.00
908,510.00
793,144.00
953,665.00
1,601,250.00
1,478,265.00
3,326,380.00
4,565,470.00
2,516,480.00
3,008,900.00
3,241,220.00
4,157,550.00
4,078,695.00
1,624,400.00
1,038,900.00
1,551,360.00
681,780.00
1,005,430.00
1,240,740.00
747,490.00

31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011

11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140

33.60
32.80
34.80
34.70
33.70
32.70
35.00
33.90
33.20
34.00
33.00
32.00
32.00
32.00
30.00
29.90
28.50
27.30
27.30
29.70
29.50
30.00
29.50
30.10
29.90
28.00
28.20
27.50
27.50
28.00
28.00
28.10
27.80
27.30
26.60
26.10
26.00
25.00
25.50
25.90
26.80
29.00
27.20
29.90
28.00
29.00
29.60
30.00
30.40
28.00
30.40
29.50

40.00
39.20
41.50
39.90
37.00
39.50
38.00
36.40
35.40
38.00
34.60
34.80
37.00
36.90
36.60
36.50
34.70
33.30
33.30
36.00
35.60
36.60
35.70
36.70
36.30
33.00
34.00
33.50
33.50
33.90
33.80
34.00
33.20
32.30
32.40
31.70
31.00
30.10
30.60
31.30
32.20
33.50
32.00
34.30
34.00
34.90
35.00
36.00
33.90
34.20
36.80
35.90

36.57
38.07
37.85
37.13
36.49
36.57
36.28
34.89
34.58
34.70
33.92
34.14
34.50
33.58
33.14
32.09
30.99
30.29
31.40
33.07
33.03
32.94
32.88
33.79
31.75
31.11
31.21
30.50
30.71
31.06
31.47
31.07
30.52
29.69
29.23
29.26
27.87
27.85
28.70
29.21
31.09
30.95
30.95
31.47
31.46
33.00
32.59
33.71
32.02
32.81
33.46
32.33

36.58
38.01
37.85
37.15
36.45
36.60
36.21
34.85
34.57
34.63
33.91
34.16
34.64
33.59
33.09
31.93
30.93
30.21
31.55
33.11
33.14
32.85
32.87
33.74
31.63
31.09
31.00
30.47
30.68
31.01
31.45
31.06
30.46
29.72
29.19
29.24
27.80
27.88
28.73
29.26
31.26
31.03
31.02
31.48
31.52
33.07
32.64
33.74
32.08
32.92
33.51
32.34

36.30
38.00
37.70
36.80
36.30
37.00
35.80
34.00
35.00
34.10
33.70
34.00
34.00
33.30
33.20
31.60
30.30
30.30
32.90
32.60
33.30
32.50
33.40
33.10
30.90
31.30
30.50
30.50
30.90
30.80
31.20
30.80
30.30
29.50
28.90
28.70
27.50
28.10
28.70
29.30
31.20
30.20
31.20
31.00
31.80
32.80
32.80
33.70
31.10
33.60
32.70
32.10

848
1981
1143
879
733
850
1185
1015
666
621
656
631
707
1280
1082
1195
1675
1377
1154
1209
1,290.00
944.00
1,005.00
1,309.00
953.00
748.00
693.00
703.00
681.00
1,144.00
959.00
658.00
739.00
1,382.00
923.00
675.00
645.00
472.00
577.00
662.00
1,449.00
973.00
920.00
808.00
1,027.00
1,993.00
1,431.00
1,764.00
1,270.00
1,392.00
1,494.00
947.00

931,100.00
1,801,780.00
1,231,525.00
778,430.00
695,750.00
830,670.00
990,593.00
894,616.00
554,518.00
595,580.00
659,105.00
531,365.00
539,224.00
680,674.00
811,653.00
1,171,188.00
956,967.00
902,268.00
932,734.00
847,915.00
913,465.00
682,565.00
771,091.00
861,933.00
637,647.00
527,166.00
516,661.00
444,399.00
418,681.00
858,401.00
646,137.00
379,384.00
510,086.00
864,533.00
553,480.00
397,768.00
487,228.00
297,223.00
324,198.00
576,728.00
1,239,797.00
668,259.00
697,786.00
563,028.00
815,595.00
1,782,566.00
1,166,648.00
1,512,343.00
1,085,433.00
1,001,698.00
1,362,611.00
897,951.00

16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011

11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140

29.00
28.80
28.20
28.00
28.60
29.00
29.00
29.00
30.00
31.00
30.20
30.50
30.00
30.00
30.20
30.60
31.00
31.60
30.70
31.90
33.50
33.00
32.50
33.00
36.00
38.00
39.50
38.20
36.90
37.00
34.80
36.70
37.00
34.90
36.30
35.10
34.50
35.20
35.90
36.10
36.90
37.00
35.60
36.00
36.00
35.50
36.00
36.00
36.00
35.20
34.50
34.00

35.10
34.50
33.90
34.00
33.90
34.50
33.90
35.00
34.90
36.00
35.50
35.50
35.00
35.50
36.00
35.50
37.00
36.00
37.00
38.00
40.00
40.20
39.00
39.60
42.00
46.00
46.70
46.50
44.00
43.20
42.40
43.80
42.50
42.30
42.00
41.20
41.50
42.00
43.00
44.00
43.00
42.00
41.00
42.00
41.00
41.00
40.10
42.00
43.00
42.90
41.30
40.00

32.13
31.40
31.18
31.91
32.15
32.10
32.06
32.82
33.49
33.96
33.33
33.67
33.18
33.47
33.96
33.95
34.74
34.08
35.33
36.24
36.90
35.83
36.09
37.85
40.47
43.62
42.87
41.93
40.84
39.29
40.23
41.04
39.58
40.06
39.56
37.77
39.14
40.31
40.26
41.03
41.22
39.81
39.14
39.86
38.90
39.23
38.87
39.80
39.38
38.65
37.89
37.38

32.16
31.45
31.22
32.01
32.25
32.13
32.09
32.86
33.52
34.02
33.37
33.72
33.20
33.51
33.99
33.97
34.78
34.08
35.38
36.24
36.93
35.81
36.10
37.88
40.45
43.61
42.89
41.92
40.85
39.31
40.33
41.10
39.61
40.14
39.56
37.76
39.20
40.38
40.32
41.07
41.27
39.88
39.16
39.94
39.05
39.41
38.92
39.91
39.50
38.75
37.96
37.43

31.80
31.30
31.10
31.50
32.00
31.90
31.90
33.30
33.20
33.40
33.50
33.30
33.10
33.40
33.90
34.00
34.50
34.00
35.40
36.70
36.60
35.60
36.30
38.20
41.90
43.80
42.40
41.00
41.00
38.60
40.70
40.00
38.60
40.30
38.90
37.80
39.10
39.80
40.10
41.00
40.60
39.50
39.10
39.80
38.90
39.70
39.00
39.90
39.10
38.30
37.70
38.20

1,007.00
735,139.00
675.00
476,460.00
596.00
447,331.00
738.00
569,223.00
760.00
657,533.00
812.00
700,100.00
556.00
427,286.00
1,782.00 1,517,340.00
1,239.00 1,385,454.00
1,516.00 1,551,060.00
1,144.00 1,025,064.00
1,576.00 1,539,688.00
895.00
809,087.00
1,025.00
928,823.00
1,415.00 1,416,923.00
1,458.00 1,251,797.00
2,041.00 2,169,704.00
1,434.00 1,432,095.00
2,242.00 2,346,846.00
1,969.00 2,209,092.00
1,825.00 1,754,544.00
1,732.00 1,733,463.00
1,460.00 1,582,075.00
3,551.00 4,688,902.00
6,833.00 10,866,759.00
4,782.00 6,692,078.00
3,718.00 4,482,835.00
3,395.00 4,340,674.00
2,814.00 3,506,572.00
2,941.00 3,920,659.00
2,818.00 3,205,974.00
2,286.00 2,892,270.00
1,309.00 1,797,982.00
1,333.00 1,324,975.00
1,103.00 1,040,257.00
1,250.00 1,319,812.00
1,137.00 1,120,909.00
2,271.00 2,781,940.00
1,617.00 1,553,914.00
1,938.00 1,951,104.00
1,589.00 1,738,236.00
991.00
811,203.00
961.00 1,110,490.00
742.00
678,714.00
640.00
514,404.00
741.00
874,573.00
862.00
986,710.00
865.00
771,856.00
596.00
524,659.00
674.00
625,042.00
662.00
590,866.00
762.00
630,434.00

08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011

11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140

34.40
34.20
33.70
33.50
34.40
33.50
33.70
32.50
33.70
32.40
31.00
31.10
31.60
33.20
32.00
31.50
31.50
31.60
30.40
30.00
29.40
27.80
28.00
26.90
29.40
30.00
28.70
29.00
28.00
28.50
33.00
32.00
31.00
31.50
30.50
30.30
28.50
27.20
30.00
29.70
29.70
28.30
27.50
28.70
30.00
30.20
30.60
31.50
31.50
29.60
29.00
28.00

41.90
41.80
41.00
40.00
42.00
40.50
41.00
39.40
40.50
38.90
37.70
35.50
38.60
40.00
37.50
38.50
38.50
38.20
35.10
35.00
33.00
32.30
32.90
32.50
34.00
34.90
34.90
34.90
32.90
34.40
37.80
38.60
35.20
35.00
34.40
33.50
32.90
33.20
36.00
35.50
33.70
32.00
33.30
32.40
35.60
36.80
37.10
37.00
36.10
35.30
34.50
33.50

37.91
37.51
36.87
37.51
37.97
37.39
36.29
36.09
36.94
34.80
34.40
34.56
36.36
36.33
35.31
35.27
35.21
34.10
33.25
32.95
31.41
30.86
30.06
30.28
33.17
32.21
32.21
31.78
30.37
33.90
36.50
34.68
34.35
33.93
33.56
32.00
30.44
31.73
33.43
32.77
31.78
30.29
30.10
32.08
34.18
33.77
33.79
35.14
33.69
32.35
31.20
30.91

37.97
37.60
36.99
37.74
38.01
37.52
36.37
36.26
36.91
34.80
34.43
34.58
36.45
36.34
35.41
35.35
35.28
34.15
33.25
33.04
31.40
30.95
30.04
30.25
33.31
32.18
32.42
31.82
30.34
33.95
36.61
34.65
34.48
34.02
33.62
32.01
30.46
31.73
33.40
32.82
31.79
30.24
30.09
32.15
34.19
33.78
33.83
35.17
33.63
32.37
31.20
30.91

38.00
37.30
36.80
38.20
36.90
37.40
35.90
36.90
35.90
34.30
34.50
35.10
36.80
35.50
35.00
35.00
34.90
33.70
33.20
32.60
30.80
31.00
29.80
31.10
33.20
31.80
32.20
31.10
31.30
34.40
35.40
34.00
34.90
33.80
33.40
31.60
30.20
32.80
32.90
32.90
31.40
30.50
29.50
32.40
33.50
33.90
33.80
35.00
32.20
32.10
30.60
31.80

663.00
524.00
662.00
533.00
677.00
459.00
624.00
818.00
775.00
679.00
684.00
548.00
709.00
916.00
559.00
573.00
496
629
669
741
616
523
741
662
882
762
477
465
776
1306
1781
1129
851
679
789
917
671
709.00
752.00
685.00
687.00
1,184.00
742.00
646.00
1,157.00
1,198.00
999.00
1,829.00
1,701.00
905.00
960.00
692.00

614,870.00
391,804.00
581,918.00
494,232.00
529,113.00
374,622.00
561,732.00
752,720.00
766,751.00
598,346.00
546,453.00
526,025.00
575,119.00
844,858.00
514,422.00
540,558.00
393,166.00
591,472.00
597,969.00
655,250.00
534,769.00
488,742.00
775,954.00
563,460.00
757,101.00
730,415.00
388,174.00
437,818.00
635,663.00
1,173,299.00
1,907,156.00
1,106,622.00
724,651.00
761,950.00
773,534.00
678,857.00
592,805.00
658,277.00
611,244.00
536,051.00
763,689.00
1,059,769.00
625,328.00
544,494.00
974,790.00
1,140,545.00
812,325.00
1,752,571.00
1,883,111.00
832,834.00
938,664.00
542,306.00

29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
05-01-2011
06-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
25-01-2011
27-01-2011
30-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
09-02-2011
13-02-2011
15-02-2011
20-02-2011
02-03-2011
07-03-2011
09-03-2011
13-03-2011
16-03-2011
20-03-2011
22-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011

11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
11140
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154

29.00
28.50
29.00
28.50
27.90
27.50
27.50
26.90
26.80
26.70
28.50
27.60
27.80
27.90
28.60
28.40
28.40
28.50
28.20
29.00
28.00
2,260.00
2,265.00
2,113.00
2,220.00
2,289.00
2,298.00
2,150.00
2,288.00
2,297.00
2,190.00
2,243.00
2,201.00
2,101.00
2,194.00
2,221.00
2,269.75
2,230.00
2,269.00
2,283.00
2,169.00
2,068.00
2,088.00
1,985.00
2,000.00
2,000.00
2,000.00
2,100.00
2,150.00
2,213.75
2,255.00
2,274.00

34.00
34.00
35.20
32.00
31.50
32.60
32.00
32.60
32.00
32.50
34.40
33.50
33.80
33.00
32.50
32.00
32.00
32.00
32.00
33.00
32.00
2,270.00
2,270.00
2,210.00
2,250.00
2,295.00
2,298.00
2,300.00
2,297.00
2,330.00
2,300.00
2,278.00
2,201.00
2,200.00
2,194.00
2,221.00
2,269.75
2,270.00
2,300.00
2,283.00
2,235.00
2,200.00
2,089.00
1,985.00
2,050.00
2,000.00
2,000.00
2,100.00
2,205.00
2,313.75
2,428.00
2,474.75

31.85
31.71
31.84
31.02
30.35
30.02
30.07
29.60
29.72
30.74
31.70
30.84
30.90
31.54
31.68
31.37
31.50
31.29
31.10
31.19
30.78
2,265.00
2,268.33
2,177.67
2,227.47
2,292.64
2,298.00
2,292.10
2,292.22
2,304.79
2,269.86
2,260.50
2,201.00
2,150.50
2,194.00
2,221.00
2,269.75
2,246.00
2,270.55
2,283.00
2,208.84
2,189.92
2,088.70
1,985.00
2,011.11
2,000.00
2,000.00
2,100.00
2,201.00
2,277.42
2,362.89
2,445.25

31.86
31.79
31.88
31.11
30.36
30.10
30.15
29.66
29.77
30.85
31.73
30.88
30.94
31.64
31.72
31.45
31.54
31.36
31.11
31.26
30.84
2,261.67
2,267.50
2,201.18
2,224.52
2,293.43
2,298.00
2,284.90
2,291.59
2,301.94
2,278.15
2,266.33
2,201.00
2,117.50
2,194.00
2,221.00
2,269.75
2,240.00
2,272.09
2,283.00
2,196.43
2,166.33
2,088.61
1,985.00
2,021.62
2,000.00
2,000.00
2,100.00
2,191.12
2,286.06
2,365.91
2,458.09

31.50
32.00
31.60
31.00
30.40
30.50
29.80
29.70
29.60
31.30
30.50
30.80
30.90
31.70
31.50
31.40
31.60
31.00
31.00
30.90
30.80
2,261.50
2,267.50
2,201.00
2,224.50
2,293.25
2,298.00
2,298.25
2,291.50
2,302.25
2,278.00
2,266.25
2,201.00
2,117.50
2,194.00
2,221.00
2,269.75
2,240.00
2,275.00
2,283.00
2,175.25
2,197.75
2,088.50
1,985.00
2,021.50
2,000.00
2,000.00
2,100.00
2,203.75
2,312.50
2,363.00
2,469.50

436.00
469.00
465.00
289.00
500.00
462.00
403.00
421.00
420.00
635.00
879.00
465.00
388.00
660.00
548.00
529.00
826.00
518.00
550.00
609.00
665.00
2
3
3
8
11
1
25
17
21
7
2
1
2
2
2
1
5
31
1
50
28
10
2
9
1
3
2
33
56
27
61

305,290.00
395,551.00
447,466.00
246,944.00
445,137.00
384,884.00
286,863.00
360,155.00
325,744.00
580,108.00
783,437.00
396,670.00
323,488.00
605,082.00
458,839.00
437,712.00
802,980.00
464,415.00
614,481.00
596,361.00
610,860.00
60.00
30.00
55.00
165.00
200.00
50.00
570.00
400.00
455.00
340.00
15.00
50
60
10
10
5
40
560
30
775.00
505.00
180.00
100.00
185.00
5.00
200.00
100.00
485.00
395.00
220.00
820.00

03-04-2011
04-04-2011
05-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
24-04-2011
04-05-2011
08-05-2011
09-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
07-06-2011
08-06-2011
12-06-2011
22-06-2011
23-06-2011
06-07-2011
12-07-2011
14-07-2011
17-07-2011
20-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
01-08-2011
02-08-2011
11-08-2011
18-08-2011
13-09-2011
20-09-2011

12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154

2,500.00
2,590.00
2,540.00
2,415.25
2,412.25
2,530.00
2,500.00
2,497.00
2,500.00
2,499.00
2,480.00
2,570.00
2,549.75
2,550.00
2,545.00
2,549.00
2,553.00
2,553.00
2,553.00
2,557.25
2,557.50
2,550.00
2,515.00
2,550.00
2,552.00
2,555.00
2,560.00
2,562.00
2,600.00
2,600.00
2,605.00
2,606.00
2,607.00
2,565.00
2,581.00
2,585.00
2,580.00
2,600.00
2,638.00
2,639.00
2,600.00
2,530.00
2,500.00
2,500.00
2,500.00
2,411.00
2,400.00
2,640.00
2,600.00
2,470.00
2,347.00
2,235.00

2,500.00
2,594.00
2,598.00
2,585.00
2,550.00
2,544.00
2,500.00
2,550.00
2,500.00
2,565.00
2,480.00
2,570.00
2,580.00
2,580.00
2,570.00
2,560.00
2,560.00
2,570.00
2,653.25
2,558.00
2,557.50
2,557.75
2,558.00
2,550.00
2,555.00
2,555.00
2,560.00
2,562.00
2,600.00
2,620.00
2,605.00
2,606.00
2,607.00
2,565.00
2,581.00
2,585.00
2,595.00
2,630.00
2,638.00
2,639.00
2,600.00
2,637.00
2,572.00
2,500.00
2,500.00
2,500.00
2,578.25
2,640.00
2,600.00
2,470.00
2,347.00
2,464.00

2,500.00
2,593.64
2,554.78
2,496.51
2,532.38
2,533.35
2,500.00
2,515.00
2,500.00
2,511.67
2,480.00
2,570.00
2,554.25
2,554.29
2,552.20
2,552.17
2,557.20
2,553.19
2,555.14
2,557.26
2,557.50
2,557.08
2,541.00
2,550.00
2,553.00
2,555.00
2,560.00
2,562.00
2,600.00
2,604.00
2,605.00
2,606.00
2,607.00
2,565.00
2,581.00
2,585.00
2,587.50
2,612.50
2,638.00
2,639.00
2,600.00
2,623.63
2,536.00
2,500.00
2,500.00
2,440.67
2,540.79
2,640.00
2,600.00
2,470.00
2,347.00
2,253.21

2,500.00
2,593.83
2,568.20
2,491.90
2,533.98
2,535.13
2,500.00
2,523.74
2,500.00
2,516.89
2,480.00
2,570.00
2,554.98
2,552.31
2,551.76
2,552.20
2,557.20
2,553.14
2,554.70
2,557.26
2,557.50
2,555.08
2,548.54
2,550.00
2,553.50
2,555.00
2,560.00
2,562.00
2,600.00
2,604.00
2,605.00
2,606.00
2,607.00
2,565.00
2,581.00
2,585.00
2,585.00
2,614.29
2,638.00
2,639.00
2,600.00
2,572.15
2,502.57
2,500.00
2,500.00
2,455.50
2,518.12
2,640.00
2,600.00
2,470.00
2,347.00
2,253.21

2,500.00
2,593.75
2,542.25
2,501.25
2,528.75
2,532.25
2,500.00
2,524.00
2,500.00
2,516.75
2,480.00
2,570.00
2,554.75
2,552.25
2,552.50
2,553.00
2,553.00
2,553.25
2,557.00
2,557.25
2,557.50
2,557.75
2,548.50
2,550.00
2,553.50
2,555.00
2,560.00
2,562.00
2,600.00
2,604.00
2,605.00
2,606.00
2,607.00
2,565.00
2,581.00
2,585.00
2,585.00
2,614.25
2,638.00
2,639.00
2,600.00
2,572.00
2,502.50
2,500.00
2,500.00
2,455.50
2,561.50
2,640.00
2,600.00
2,470.00
2,347.00
2,280.25

1
11
73
22
38
28
3
21
1
15
1
2.00
7.00
7.00
30.00
271.00
50.00
158.00
107.00
66.00
18.00
23.00
3.00
5.00
12.00
5.00
3.00
3.00
1.00
5.00
8.00
4.00
2.00
2.00
1.00
1.00
2.00
12.00
1.00
1.00
1.00
8.00
2.00
2.00
1.00
3.00
26.00
1.00
2.00
1.00
1.00
80.00

5.00
230.00
1,010.00
470.00
375.00
350.00
30.00
310.00
5.00
90.00
100.00
20.00
60.00
130.00
485.00
2,755.00
500.00
1,505.00
1,045.00
605.00
165.00
290.00
65.00
200.00
400.00
100.00
180.00
85.00
10.00
50.00
280.00
200.00
105.00
120.00
5.00
10.00
30.00
105.00
30.00
10.00
20.00
165.00
140.00
25.00
15.00
20.00
470.00
5.00
50.00
10.00
5.00
400.00

21-09-2011
22-09-2011
25-09-2011
28-09-2011
29-09-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
01-11-2011
03-11-2011
24-11-2011
27-11-2011
19-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011

12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
12154
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311

2,390.00
2,400.00
2,535.00
2,455.75
2,451.00
2,390.00
2,530.00
2,650.00
2,700.00
2,675.00
2,564.00
2,500.00
2,549.00
2,598.00
2,714.00
2,795.00
2,660.00
2,724.00
2,769.00
2,740.00
2,620.00
2,540.00
2,420.00
2,575.00
2,450.00
2,550.00
251.00
230.00
250.00
249.00
980.00
976.00
951.00
952.00
945.00
875.00
851.25
910.00
961.00
948.00
915.00
938.25
913.00
911.50
870.00
910.00
950.25
900.00
900.00
910.00
900.00
870.00

2,390.00
2,509.00
2,585.00
2,589.00
2,680.00
2,600.00
2,580.00
2,680.00
2,780.00
2,799.00
2,620.00
2,590.00
2,600.00
2,685.00
2,714.00
2,795.00
2,705.00
2,745.00
2,770.00
2,750.00
2,660.00
2,540.00
2,598.00
2,575.00
2,450.00
2,550.00
252.00
253.00
250.00
249.00
1,010.00
996.00
984.00
975.00
979.00
959.00
908.00
979.00
1,050.00
975.00
960.00
959.50
946.00
965.00
900.00
944.50
978.50
1,000.00
1,005.00
990.00
994.00
950.00

2,390.00
2,473.50
2,565.47
2,537.56
2,494.97
2,405.61
2,578.04
2,667.50
2,775.00
2,716.33
2,569.74
2,528.00
2,596.25
2,678.81
2,714.00
2,795.00
2,681.25
2,727.32
2,769.07
2,748.85
2,621.94
2,540.00
2,574.63
2,575.00
2,450.00
2,550.00
251.25
243.25
250.00
249.00
993.86
983.37
966.58
960.98
958.68
918.89
863.14
965.40
974.19
961.52
933.52
948.72
931.99
926.51
876.48
942.67
966.32
952.51
962.51
957.19
931.55
919.79

2,390.00
2,473.50
2,565.47
2,532.52
2,484.87
2,431.88
2,578.81
2,666.00
2,774.88
2,692.71
2,566.02
2,519.00
2,597.75
2,682.59
2,714.00
2,795.00
2,674.17
2,725.85
2,769.01
2,749.21
2,621.42
2,540.00
2,581.06
2,575.00
2,450.00
2,550.00
251.31
245.20
250.00
249.00
993.69
983.16
966.22
961.45
957.10
917.55
863.19
967.37
974.63
961.34
933.64
947.88
932.12
925.33
876.85
942.96
966.52
952.96
963.42
958.00
931.73
919.64

2,390.00
2,473.50
2,585.00
2,555.50
2,508.25
2,458.75
2,579.50
2,666.00
2,780.00
2,692.50
2,567.75
2,519.00
2,597.75
2,684.75
2,714.00
2,795.00
2,674.00
2,725.75
2,769.00
2,749.00
2,624.50
2,540.00
2,581.00
2,575.00
2,450.00
2,550.00
251.30
245.20
250.00
249.00
987.25
979.75
957.50
965.25
948.50
889.50
854.00
979.00
973.00
950.50
945.00
943.75
914.75
914.50
882.00
944.50
961.50
955.50
972.50
947.75
922.00
916.50

1.00
4.00
83.00
39.00
37.00
41
27
4
22
3
54
16
14
36
11
1
4
19
14
27
62
1
16.00
1.00
1.00
10.00
8.00
4.00
2.00
1.00
2279
1770
2347
1437
1414
2521
866
2282
2761
1593
2440
1691
898
1142
104
599
2986
1920
2544
1898
2068
1411

5.00
20.00
415.00
310.00
310.00
240.00
290.00
25.00
215.00
35.00
1,005.00
260.00
120.00
615.00
55.00
5.00
30.00
340.00
620.00
385.00
565.00
10.00
255.00
5.00
5.00
135.00
650.00
250.00
100.00
100.00
276,600.00
213,600.00
310,600.00
162,700.00
201,700.00
326,150.00
117,150.00
387,050.00
422,800.00
278,230.00
378,550.00
245,150.00
146,550.00
186,850.00
17,500.00
102,350.00
450,750.00
223,063.00
301,165.00
230,119.00
290226
191035

03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011

15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311

855.00
828.50
786.75
738.00
790.00
742.00
722.50
670.00
626.00
675.00
730.00
700.00
681.00
658.00
631.00
630.00
672.00
660.00
675.00
680.00
690.00
710.00
760.00
755.00
707.00
730.00
710.00
718.00
742.00
786.00
786.00
766.00
750.00
745.00
766.00
761.25
780.00
780.00
770.00
782.00
762.00
760.00
770.00
815.00
780.00
805.00
800.00
800.00
780.00
772.00
783.00
775.00

975.00
902.00
850.00
855.00
865.00
822.00
770.00
770.00
726.50
780.25
780.00
780.00
739.00
702.75
685.00
725.50
743.00
760.00
730.00
750.00
770.00
803.00
849.00
810.00
800.00
800.00
810.00
810.00
861.75
900.00
909.00
825.00
820.00
830.00
849.00
839.50
850.00
850.00
850.00
850.00
830.00
830.50
885.00
878.00
854.75
877.00
870.00
875.00
870.00
860.00
850.00
835.00

896.38
861.02
816.31
813.79
822.38
789.93
727.38
706.23
716.18
771.17
755.98
737.32
718.92
688.16
676.12
714.63
723.56
710.69
718.52
739.58
753.97
778.83
819.92
787.33
780.87
772.51
769.43
794.67
833.55
859.80
836.61
805.08
796.24
816.26
830.92
828.31
843.48
836.27
831.12
828.09
818.49
823.41
859.73
853.38
842.30
852.96
840.99
838.45
843.13
824.60
824.51
821.34

896.32
860.67
816.17
814.31
822.99
790.41
726.04
704.93
719.28
772.38
755.94
738.20
719.06
689.41
676.13
716.29
722.63
711.27
718.71
741.88
755.11
776.76
820.33
787.20
780.57
772.69
770.27
794.76
835.02
859.84
837.93
804.75
796.46
818.38
832.45
828.60
844.43
836.18
831.50
828.43
819.11
823.89
859.92
853.94
842.24
853.58
841.16
838.84
842.70
824.46
824.96
821.67

890.00
849.25
797.50
847.00
801.75
781.00
722.50
676.00
726.00
780.00
743.00
733.50
709.75
678.75
675.00
725.50
709.75
717.25
722.50
739.25
757.25
795.50
815.50
763.25
779.50
762.00
775.50
801.75
847.25
848.25
826.00
801.50
794.50
825.25
818.50
829.75
841.25
829.50
831.50
821.00
817.25
827.50
873.25
838.00
852.00
844.50
836.00
835.75
831.75
819.75
825.00
817.25

1810
1937
1971
1838
1132
1395
1650
2748
1568
1891
1636
1055
1658
1393
1580
973
1636
1037
838
1411
1721
3000
2731
2272
1176
1386
1348
3386
5363
3428
2348
2540
1830
1906
2137
2133
2870
2014
1307
1854
1257
1499
6005
3614
2180
1695
1505
1368
2220
1040
956
1110

247830
233900
222428
251475
140576
166875
315045
443680
236315
276985
225830
115450
211060
156110
219315
139,920.00
245,175.00
128,620.00
111,315.00
201,599.00
231,260.00
500,975.00
407,140.00
282,370.00
177,320.00
188,280.00
177,109.00
495,190.00
888,930.00
482,540.00
396,311.00
380,130.00
253,865.00
241,060.00
298,475.00
269,255.00
358,590.00
246,160.00
156,995.00
218,445.00
154,590.00
201,755.00
766,685.00
455,375.00
260,675.00
239,050.00
170,620.00
165,955.00
313,110.00
134,210.00
91,935.00
134,120.00

25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011

15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311

760.00
751.00
751.00
761.00
770.00
745.00
751.00
780.00
765.00
750.00
751.00
745.00
751.00
760.00
760.00
751.00
760.00
741.50
721.00
700.00
701.00
710.50
702.00
710.00
725.00
740.00
740.00
731.00
730.00
731.00
715.00
720.00
700.00
712.00
702.00
700.00
700.00
681.00
702.00
690.00
685.00
710.00
750.00
710.00
715.00
751.00
780.00
760.00
750.00
770.00
745.00
780.00

818.00
812.00
823.75
840.00
828.00
807.00
832.00
842.00
824.00
811.00
812.00
810.00
808.50
819.00
818.00
808.00
802.00
792.00
777.00
768.00
759.00
759.00
746.00
770.00
795.00
799.00
800.00
785.00
778.00
778.00
782.50
767.75
765.00
755.50
748.00
743.00
743.00
737.50
747.00
745.00
757.00
759.00
765.00
774.75
785.00
810.00
810.00
825.00
800.00
792.00
800.00
815.00

805.30
796.64
806.40
827.87
805.53
799.92
817.64
826.54
801.58
797.88
798.72
796.40
803.34
811.85
806.95
801.40
792.30
779.11
757.19
752.77
730.90
724.00
741.12
755.19
782.98
777.04
769.18
767.25
769.71
770.52
776.88
752.85
753.49
745.59
738.40
737.90
733.63
729.97
739.61
738.91
748.51
751.69
759.45
768.30
780.72
798.81
800.28
799.83
791.36
783.87
792.58
807.95

805.15
796.40
807.05
827.38
805.73
799.83
819.34
825.54
801.33
797.37
799.20
797.24
803.61
812.23
806.78
801.43
792.36
778.31
757.12
752.82
730.42
722.83
741.49
755.80
782.98
775.88
769.01
766.89
768.85
770.62
777.04
752.39
753.85
745.78
738.48
738.41
733.69
730.47
739.60
739.19
748.58
751.82
759.24
768.88
780.84
798.38
799.77
799.83
791.22
783.70
792.77
807.70

800.75
791.00
820.00
816.00
801.75
798.50
828.00
816.50
793.75
806.50
791.75
802.50
804.00
809.75
804.25
798.25
791.50
766.25
744.75
746.25
724.75
734.25
743.00
765.25
788.50
767.50
775.75
764.00
765.25
768.50
775.50
743.25
750.50
738.00
738.50
738.75
731.75
732.50
733.75
737.25
751.75
753.00
757.75
767.75
780.75
802.25
795.75
796.00
787.75
781.75
791.00
809.75

1609
1017
921
2417
773.00
682.00
1,314.00
2,298.00
1,562.00
1,251.00
927.00
1,151.00
1,451.00
1,269.00
1,392.00
1,027.00
837.00
1,170.00
1,042.00
825.00
1,089.00
1,227.00
503.00
1,088.00
1,863.00
1,086.00
1,243.00
1,236.00
1,406.00
1,317.00
1,680.00
1,065.00
868.00
1,251.00
528.00
644.00
625.00
587.00
833.00
686.00
1,362.00
740.00
647.00
797.00
954.00
2,937.00
1,384.00
1,268.00
1,015.00
1,478.00
1,072.00
2,850.00

203,470.00
132,835.00
116,225.00
273,055.00
96,680.00
87,110.00
149,800.00
312,275.00
208,930.00
166,785.00
156,150.00
143,015.00
156,005.00
154,185.00
194,215.00
139,850.00
164,730.00
129,025.00
130,190.00
93,515.00
150,490.00
160,785.00
65,505.00
126,719.00
227,955.00
136,815.00
154,865.00
175,010.00
201,330.00
166,675.00
205,015.00
129,705.00
93,410.00
131,830.00
69,680.00
109,670.00
90,095.00
80,680.00
108,190.00
96,780.00
203,425.00
97,410.00
84,667.00
97,747.00
116,850.00
423,110.00
187,130.00
209,135.00
127,590.00
171,655.00
123,125.00
382,500.00

11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011

15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311

790.00
780.00
799.75
800.00
790.00
777.00
777.00
789.00
800.00
800.00
820.00
790.00
820.00
800.00
818.00
808.25
780.00
780.00
780.00
780.00
795.00
780.00
779.00
765.00
770.00
750.00
740.00
786.00
780.00
800.00
823.00
780.00
805.00
820.00
820.00
810.00
826.00
795.50
800.00
805.00
770.00
785.00
750.00
780.00
785.00
740.00
729.00
782.00
780.00
800.00
790.00
799.00

835.25
835.00
828.00
829.00
813.00
804.50
818.00
822.00
829.00
852.00
865.00
845.50
860.00
858.00
840.00
832.50
829.00
825.00
809.50
814.00
812.00
804.00
802.00
800.00
810.00
778.50
804.00
805.00
800.00
827.00
840.00
834.00
853.00
854.75
837.25
839.50
839.00
831.50
839.00
831.00
823.00
818.00
814.00
819.00
799.00
794.50
805.00
823.00
825.00
817.00
814.50
815.75

826.77
827.28
819.84
818.76
801.00
798.20
807.18
809.66
822.42
839.54
854.43
827.42
851.99
843.75
825.73
817.63
822.73
815.37
802.51
806.79
802.33
799.06
789.92
776.90
775.70
774.32
792.78
789.88
789.72
817.38
834.21
827.20
842.66
843.24
829.66
835.02
832.21
817.92
820.66
819.85
816.63
806.62
800.64
809.14
791.39
781.52
791.83
816.67
816.75
810.26
808.65
810.53

826.77
827.86
819.81
818.65
800.38
797.63
806.58
809.53
822.21
839.93
854.43
827.50
852.32
843.52
825.86
816.65
822.88
815.53
802.59
806.52
799.87
798.25
790.10
776.70
775.46
774.77
793.27
790.06
789.54
817.81
834.54
827.00
842.89
843.26
830.05
834.71
832.25
817.51
818.98
820.53
816.54
805.03
800.89
808.33
790.97
780.75
755.13
817.28
815.89
810.26
808.38
810.70

823.50
821.00
823.75
812.50
795.75
800.00
801.75
819.50
819.00
847.50
843.75
841.75
850.25
827.00
820.25
815.25
823.00
813.75
798.75
804.75
797.00
795.75
782.00
775.50
774.25
774.75
795.25
789.25
788.25
822.50
828.50
828.00
849.50
832.75
831.25
831.50
827.50
816.75
825.75
812.50
816.25
797.25
805.00
803.25
787.75
787.50
798.50
820.25
808.00
807.00
807.25
806.75

2,711.00
1,699.00
2,307.00
1,878.00
1,336.00
1,728.00
1,591.00
2,996.00
2,633.00
4,984.00
5,469.00
2,919.00
3,136.00
2,116.00
1,097.00
1,307.00
919.00
798.00
1,253.00
704.00
628.00
441.00
785.00
1,142.00
399.00
367.00
826.00
407.00
727.00
2,580.00
1,904.00
1,581.00
2,528.00
1,603.00
1,573.00
970.00
729.00
1,146.00
915.00
1,055.00
483.00
1,248.00
1,115.00
787.00
523.00
710.00
655.00
1,271.00
1,054.00
461.00
579.00
705

357,500.00
206,890.00
303,310.00
233,725.00
173,575.00
310,960.00
237,245.00
444,070.00
351,450.00
751,160.00
952,480.00
421,664.00
469,180.00
280,535.00
152,385.00
191,670.00
122,690.00
112,270.00
209,655.00
118,795.00
114,340.00
80,555.00
116,010.00
116,025.00
40,590.00
42,780.00
133,060.00
50,290.00
77,465.00
346,530.00
272,710.00
218,200.00
342,415.00
229,240.00
181,855.00
106,895.00
89,900.00
173,955.00
119,765.00
118,330.00
58,315.00
168,660.00
134,725.00
109,670.00
56,950.00
92,070.00
204,560.00
188,550.00
152,183.00
49,125.00
80,455.00
82,185.00

03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011

15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311
15311

786.00
780.00
770.00
760.00
766.25
746.75
740.50
767.00
755.00
760.00
762.00
740.00
766.00
790.00
770.00
775.00
750.00
758.00
730.00
691.25
750.00
731.00
729.00
709.00
685.00
717.50
730.00
700.00
705.00
711.00
720.00
740.00
728.00
715.00
735.00
734.00
70.00
73.90
72.00
71.00
67.00
69.70
70.00
68.00
70.40
68.00
66.00
67.00
67.00
65.00
68.70
68.00

807.00
790.00
810.00
787.00
786.00
774.00
767.75
789.00
781.00
778.00
772.00
759.75
788.75
812.50
810.00
814.00
808.00
799.00
780.00
788.00
786.50
795.00
770.00
731.75
728.50
747.75
761.00
759.75
764.75
784.75
790.00
775.00
758.75
755.00
759.00
767.00
77.30
76.20
75.00
80.00
74.00
72.40
72.80
74.80
72.00
71.50
70.50
70.40
70.50
70.50
70.80
70.00

795.03
785.70
790.00
777.17
773.95
757.21
757.73
777.99
769.65
770.38
767.52
751.60
779.77
801.76
793.36
797.43
795.87
777.43
757.70
752.65
771.54
787.24
747.71
724.34
706.14
735.49
753.80
743.28
757.30
775.67
765.64
758.17
741.81
738.30
749.37
759.64
76.01
74.94
74.11
73.32
71.50
70.83
72.03
71.65
70.89
70.23
69.28
69.43
69.05
69.95
69.67
69.35

794.70
786.00
790.16
776.12
773.97
756.54
757.50
777.99
769.52
769.96
767.65
750.58
780.38
801.71
793.77
797.37
795.14
777.16
756.73
753.17
771.90
787.00
747.28
724.66
705.76
736.01
753.62
743.85
757.59
775.46
764.77
758.34
739.69
737.93
748.82
760.14
76.09
74.88
74.12
73.20
71.54
70.69
72.09
71.52
70.89
70.20
69.29
69.51
69.07
69.94
69.71
69.34

789.00
787.50
790.00
772.25
775.50
755.00
756.50
783.00
766.75
766.25
762.50
758.50
786.00
796.75
788.75
808.50
787.00
769.25
744.25
752.75
780.25
786.00
743.00
724.75
696.50
741.25
746.50
752.75
756.00
778.25
752.25
757.00
730.25
747.50
747.50
763.75
75.50
74.60
74.30
72.40
71.50
70.10
72.30
70.30
70.70
69.60
69.00
68.90
69.30
69.60
68.90
69.00

630
448
431
526
484
873
1133
1052
470
430
813
567
598
1713
977
945
1434
1313
1459
923
1,020.00
1,663.00
788.00
977.00
675.00
698.00
1,063.00
1,289.00
1,087.00
1,404.00
1,806.00
695.00
790.00
438.00
451.00
602.00
765.00
412.00
595.00
407.00
481.00
460.00
417.00
531.00
505.00
405.00
581.00
383.00
933.00
1,015.00
600.00
564.00

85,917.00
43,685.00
43,180.00
68,075.00
49,150.00
123,960.00
142,240.00
129,100.00
58,920.00
51,880.00
112,650.00
60,725.00
68,550.00
215,000.00
103,380.00
127,590.00
172,410.00
172,850.00
207,010.00
114,380.00
120,995.00
207,975.00
101,160.00
149,790.00
107,520.00
81,700.00
141,625.00
174,945.00
134,755.00
205,630.00
299,860.00
94,250.00
124,235.00
57,550.00
63,595.00
81,450.00
831,500.00
396,400.00
510,100.00
320,800.00
476,000.00
557,950.00
403,050.00
638,700.00
536,850.00
460,300.00
760,600.00
425,600.00
1,003,200.00
1,229,300.00
817,000.00
620,050.00

28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011

15311
15311
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172

67.00
66.00
16.60
16.30
16.20
16.00
15.70
14.10
13.50
14.70
15.70
15.50
14.80
14.80
14.50
14.10
13.20
14.10
14.80
14.60
14.70
14.60
14.10
14.10
13.80
13.30
12.80
12.70
13.10
12.70
12.30
11.10
10.80
12.20
11.90
11.70
11.10
10.70
10.60
11.00
10.80
10.50
10.90
11.40
11.70
11.80
12.10
11.80
11.90
12.10
11.90
12.00

70.00
69.00
18.00
16.90
16.80
16.70
16.50
16.10
14.50
16.20
16.90
16.10
15.80
15.50
15.10
15.00
14.10
14.60
15.20
15.00
15.20
15.30
14.80
14.50
14.30
14.00
13.50
13.70
13.80
13.40
13.00
12.20
12.20
12.80
13.50
12.20
11.90
11.40
11.10
11.60
11.80
11.60
11.60
12.10
12.20
12.40
13.30
13.20
12.60
12.80
12.30
12.50

68.50
67.90
17.10
16.47
16.48
16.27
16.10
14.98
13.88
15.53
16.14
15.77
15.09
14.98
14.72
14.40
13.43
14.55
14.97
14.77
14.93
14.91
14.51
14.28
13.98
13.57
13.13
13.23
13.37
13.01
12.59
11.45
11.84
12.65
12.49
11.87
11.42
11.01
10.73
11.46
11.21
11.06
11.36
11.73
12.02
12.14
12.80
12.46
12.33
12.38
12.04
12.23

68.45
67.91
17.07
16.46
16.49
16.29
16.16
14.98
13.87
15.55
16.14
15.79
15.08
14.99
14.69
14.43
13.35
14.56
14.98
14.79
14.93
14.91
14.51
14.27
13.96
13.60
13.13
13.20
13.40
12.98
12.58
11.42
11.82
12.68
12.47
11.87
11.42
11.00
10.72
11.48
11.14
11.06
11.36
11.75
12.03
12.13
12.77
12.41
12.33
12.40
12.03
12.23

67.90
67.60
16.60
16.30
16.30
16.10
15.80
14.30
13.50
16.10
15.80
15.60
14.90
14.80
14.50
14.10
13.30
14.60
14.90
14.80
15.00
14.70
14.30
14.10
13.90
13.40
13.00
13.40
13.20
12.80
12.30
11.10
11.70
12.80
12.00
11.70
11.20
10.90
10.60
11.60
10.80
11.30
11.30
11.70
11.90
12.20
12.90
11.90
12.50
12.10
12.00
12.30

897.00
525.00
1550
919
846
697
759
1010
156
1134
1191
657
813
541
369
321
29
283
588
894
577
659
527
588
391
416
477
665
528
494
501
394
695
665
669
431
531
479
373
399
409
390
285
672
600
699
1109
707
414
425
514
669

986,100.00
709,550.00
4,438,500.00
2,890,000.00
2,724,500.00
2,029,500.00
2,305,500.00
4,122,500.00
737,500.00
6,764,500.00
4,886,000.00
2,018,500.00
2,776,000.00
2,205,000.00
1,409,500.00
1,013,500.00
172,500.00
1,253,500.00
2,399,000.00
1,826,500.00
2,219,500.00
2,871,000.00
2122000
1931500
1842500
1323500
1519000
2331000
2410500
2023000
1591000
1667000
2158000
1599500
1920500
1272000
1460500
1599500
854500
1,257,000.00
1,041,000.00
931,000.00
1,098,000.00
1,962,500.00
2,144,500.00
2,696,500.00
5,569,500.00
2,876,500.00
1,293,500.00
1,869,000.00
2,236,500.00
3,018,000.00

21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011

12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172

12.10
12.10
11.80
11.50
11.50
11.50
11.60
11.60
11.60
11.70
11.70
11.60
11.40
11.50
11.50
11.80
11.60
11.90
12.40
12.50
12.10
11.80
11.80
11.70
11.50
11.30
11.40
11.60
11.50
11.40
11.50
11.60
11.30
11.20
11.10
11.10
11.10
11.30
11.40
11.30
11.20
10.90
10.80
10.90
10.60
10.60
10.80
10.90
11.30
11.20
11.20
11.20

12.60
12.40
12.40
11.90
11.90
12.00
12.10
11.90
11.90
12.00
11.90
11.90
11.70
11.80
12.20
12.70
12.10
12.60
12.80
12.90
13.10
12.40
12.20
12.20
11.90
11.80
11.90
12.00
11.90
11.60
11.80
11.90
11.60
11.50
11.50
11.40
11.40
11.60
11.60
11.40
11.40
11.20
11.20
11.10
10.90
10.90
11.00
11.30
11.60
11.50
11.40
11.50

12.40
12.19
12.03
11.69
11.62
11.80
11.85
11.73
11.75
11.85
11.78
11.67
11.57
11.60
11.91
12.23
11.97
12.36
12.58
12.68
12.42
12.01
12.09
11.87
11.63
11.50
11.68
11.84
11.67
11.50
11.69
11.73
11.39
11.34
11.27
11.20
11.25
11.51
11.49
11.35
11.30
11.05
10.91
11.00
10.73
10.72
10.95
11.12
11.43
11.35
11.30
11.34

12.35
12.19
12.03
11.67
11.61
11.81
11.84
11.74
11.73
11.85
11.79
11.68
11.56
11.59
11.90
12.23
11.95
12.36
12.59
12.66
12.51
11.98
12.11
11.87
11.63
11.48
11.69
11.83
11.67
11.49
11.69
11.73
11.40
11.33
11.26
11.20
11.25
11.52
11.49
11.37
11.29
11.03
10.90
10.99
10.72
10.69
10.96
11.11
11.42
11.34
11.30
11.33

12.10
12.10
11.90
11.60
11.50
11.80
11.60
11.60
11.70
11.80
11.70
11.60
11.60
11.60
11.80
11.90
12.00
12.30
12.50
12.50
12.20
11.90
12.10
11.80
11.50
11.40
11.70
11.70
11.60
11.40
11.70
11.60
11.30
11.40
11.20
11.10
11.20
11.50
11.40
11.30
11.20
10.90
10.90
10.90
10.60
10.70
10.90
11.20
11.30
11.20
11.30
11.20

504
327
488
236
258
317
289
162
254
224
222
264
348
300
557
1007
335
768
702
775
708
493
251
366
259
197
210
214
137.00
221.00
231.00
236.00
231.00
270.00
230.00
175.00
144.00
244.00
190.00
121.00
156.00
252.00
162.00
170.00
145.00
98.00
147.00
205.00
332.00
187.00
171.00
182.00

2,577,500.00
1,528,500.00
2,102,500.00
980,500.00
927,500.00
1,139,500.00
1,323,500.00
608,500.00
857,000.00
1,005,000.00
909,500.00
877,000.00
1,489,500.00
1,265,500.00
1,878,500.00
4,167,500.00
1,249,000.00
3,478,000.00
2,789,500.00
3,849,000.00
2,020,000.00
2,273,500.00
960,500.00
1,442,000.00
895,500.00
555,000.00
756,000.00
698,500.00
555,500.00
1,009,000.00
808,500.00
1,087,500.00
677,500.00
533,500.00
1,109,000.00
439,000.00
462,500.00
567,500.00
603,000.00
331,000.00
459,000.00
1,101,500.00
624,000.00
607,000.00
624,000.00
362,000.00
518,500.00
642,500.00
1,261,000.00
817,500.00
402,000.00
592,500.00

06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011

12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172

11.10
11.20
11.30
11.40
11.10
11.00
11.10
11.00
11.00
11.00
10.80
11.00
11.00
11.10
11.20
11.20
11.40
11.70
11.80
12.20
12.50
12.40
12.60
13.20
13.50
13.20
13.70
14.40
14.30
14.10
14.50
14.40
14.30
14.90
14.80
14.60
14.60
14.60
13.60
13.50
13.00
13.20
13.30
13.20
13.40
13.20
13.30
13.30
13.10
12.90
12.70
13.00

11.40
11.60
11.80
11.70
11.40
11.40
11.40
11.30
11.60
11.20
11.10
11.30
11.20
11.40
11.40
11.50
11.80
12.00
12.20
12.90
13.00
12.90
13.40
13.70
13.90
13.80
14.40
15.20
15.20
14.80
14.90
14.90
15.40
15.60
15.40
15.10
15.00
15.20
15.00
14.40
14.00
14.20
14.10
13.90
14.30
13.90
13.60
13.70
13.50
13.20
13.00
13.40

11.28
11.44
11.62
11.56
11.19
11.29
11.23
11.13
11.16
11.07
10.97
11.11
11.09
11.27
11.28
11.40
11.61
11.84
12.05
12.70
12.76
12.61
13.14
13.48
13.74
13.55
14.14
14.89
14.69
14.37
14.72
14.68
15.00
15.34
15.03
14.84
14.89
14.91
14.33
13.97
13.35
13.69
13.60
13.59
14.01
13.53
13.42
13.47
13.24
13.01
12.87
13.22

11.29
11.44
11.62
11.56
11.19
11.30
11.23
11.12
11.17
11.07
10.94
11.11
11.09
11.29
11.29
11.42
11.62
11.83
12.05
12.69
12.76
12.62
13.13
13.48
13.76
13.54
14.12
14.88
14.71
14.37
14.71
14.67
14.98
15.35
15.04
14.84
14.90
14.94
14.32
13.96
13.33
13.64
13.62
13.59
14.01
13.54
13.43
13.48
13.24
13.01
12.87
13.22

11.20
11.30
11.60
11.50
11.10
11.30
11.10
11.20
11.10
11.00
11.00
11.00
11.00
11.20
11.20
11.40
11.60
11.80
12.10
12.80
12.60
12.70
13.30
13.50
13.50
13.70
14.20
15.00
14.40
14.40
14.60
14.40
15.10
15.10
14.80
14.70
14.90
14.70
13.90
13.60
13.10
14.00
13.40
13.70
13.70
13.30
13.40
13.40
13.20
12.90
12.90
13.20

159.00
345.00
347.00
163.00
207.00
142.00
202.00
258.00
197.00
169.00
226.00
156.00
115.00
339.00
166.00
327.00
391.00
338.00
544.00
757.00
500.00
499.00
907.00
696.00
802.00
826.00
1,348.00
1,713.00
1,445.00
955.00
627.00
802.00
1,885.00
1,582.00
881.00
609.00
924.00
791.00
566.00
567.00
364.00
361.00
291.00
401.00
803.00
479.00
267.00
283.00
325.00
198.00
371.00
584.00

875,000.00
1,285,500.00
1,742,000.00
645,000.00
806,500.00
358,000.00
1,149,500.00
1,235,500.00
1,088,500.00
575,000.00
1,081,500.00
611,000.00
310,000.00
1,599,500.00
652,000.00
1,344,500.00
1,437,000.00
1,534,500.00
2,261,500.00
3,073,000.00
2,184,000.00
2,126,000.00
4,083,000.00
3,813,500.00
3,517,000.00
3,642,500.00
6,009,000.00
7,954,500.00
8,066,000.00
3,800,000.00
2,464,500.00
3,654,000.00
7,314,500.00
5,812,500.00
2,773,500.00
1,744,500.00
3,933,000.00
3,121,500.00
2,038,500.00
2,245,000.00
1,345,000.00
1,413,500.00
1,058,500.00
1,257,500.00
4,234,000.00
1,740,500.00
1,017,000.00
682,500.00
1,433,500.00
704,000.00
1,268,500.00
2,226,000.00

23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011

12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172

11.90
11.00
11.10
11.10
11.00
10.80
10.70
10.80
10.60
10.40
10.40
10.60
10.50
10.20
10.10
10.00
9.60
9.30
9.40
9.90
9.70
9.70
9.70
9.70
9.40
9.40
9.50
9.30
9.10
8.70
8.50
9.20
8.70
8.70
8.70
8.30
9.20
9.50
9.10
9.10
9.00
8.60
8.50
8.40
8.50
8.70
8.70
8.40
8.10
7.80
8.40
8.90

11.90
11.30
11.20
11.40
11.30
11.10
10.90
11.00
10.90
10.70
11.00
11.00
10.80
10.70
10.30
10.60
10.20
9.90
9.90
10.40
10.40
10.00
10.00
10.00
9.80
9.70
9.80
9.60
9.40
9.20
9.00
9.50
9.20
9.30
9.30
9.20
9.50
10.00
9.50
9.40
9.20
9.20
8.80
8.70
8.90
9.00
8.90
8.70
8.40
8.40
8.60
9.20

11.90
11.14
11.17
11.16
11.08
10.95
10.78
10.89
10.75
10.50
10.67
10.79
10.67
10.44
10.21
10.28
9.91
9.55
9.71
10.14
10.04
9.84
9.84
9.80
9.63
9.50
9.61
9.39
9.20
8.90
8.78
9.33
8.90
9.06
8.93
8.78
9.38
9.70
9.33
9.25
9.08
8.84
8.63
8.52
8.66
8.88
8.76
8.50
8.24
8.03
8.54
9.08

11.90
11.13
11.15
11.16
11.08
10.95
10.78
10.89
10.75
10.51
10.70
10.78
10.70
10.43
10.22
10.28
9.85
9.53
9.73
10.13
10.00
9.85
9.83
9.81
9.62
9.50
9.59
9.39
9.20
8.89
8.79
9.34
8.90
9.06
8.92
8.75
9.37
9.70
9.32
9.25
9.08
8.86
8.63
8.53
8.66
8.88
8.74
8.50
8.23
8.05
8.55
9.08

11.90
11.10
11.10
11.10
11.00
10.80
10.80
10.80
10.60
10.40
10.80
10.70
10.50
10.20
10.20
10.00
9.70
9.50
9.80
10.20
9.80
9.70
9.70
9.70
9.50
9.50
9.60
9.30
9.10
8.70
8.80
9.20
8.70
8.90
8.70
9.00
9.40
9.50
9.20
9.20
9.00
8.70
8.50
8.50
8.70
8.80
8.80
8.40
8.20
7.90
8.60
9.00

48.00
313.00
322.00
207.00
224.00
214.00
142.00
133.00
219.00
144.00
165.00
154.00
162.00
243.00
186.00
198.00
229.00
305.00
233.00
346.00
329.00
151.00
200.00
181
204
113
158
120
165
226
171
275
249
273
179
244
339
363
217
120
147
235
193
140
151.00
144.00
105.00
144.00
230.00
226.00
294.00
340.00

79,500.00
1,280,000.00
1,412,000.00
665,500.00
1,090,500.00
727,500.00
520,500.00
473,000.00
797,000.00
468,000.00
659,000.00
453,000.00
761,500.00
938,000.00
446,500.00
904,000.00
1,052,500.00
1,352,000.00
758,000.00
1,192,500.00
1,391,000.00
445,500.00
604,000.00
498,500.00
755,500.00
387,500.00
752,000.00
284,000.00
506,500.00
722,500.00
452,500.00
641,500.00
828,500.00
790,000.00
649,000.00
785,500.00
931,500.00
1,121,500.00
838,500.00
402,000.00
453,500.00
857,500.00
500,500.00
434,000.00
432,000.00
441,000.00
222,000.00
492,000.00
670,000.00
746,500.00
1,235,500.00
889,000.00

20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011

12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
12172
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145

8.90
8.90
9.20
9.00
9.00
8.50
8.40
8.80
8.70
8.90
8.80
8.70
8.60
8.60
8.40
8.40
8.50
8.60
8.60
8.60
8.50
8.70
8.70
8.80
8.70
8.80
8.80
8.80
680.00
630.00
630.00
600.00
630.00
600.00
521.00
579.00
550.00
601.00
580.00
600.00
600.00
600.00
560.00
600.00
640.00
613.00
600.00
605.00
600.00
600.00
601.00
582.00

9.40
9.50
9.90
10.20
9.50
9.30
9.20
9.20
9.20
9.40
9.00
8.90
8.90
8.90
8.70
8.90
8.90
9.00
8.80
8.80
8.80
8.90
9.00
9.10
9.00
9.10
9.10
9.00
810.00
728.00
720.00
707.00
715.50
697.00
640.00
612.50
700.00
662.00
671.00
683.00
674.00
688.00
630.00
616.00
662.00
680.00
659.75
660.00
645.00
644.50
650.00
633.00

9.18
9.07
9.60
9.60
9.32
8.86
8.82
8.89
9.00
9.06
8.93
8.78
8.72
8.69
8.56
8.53
8.72
8.79
8.69
8.66
8.67
8.78
8.87
8.99
8.86
8.93
8.93
8.94
732.10
715.12
701.19
689.55
688.50
638.69
560.35
611.72
656.63
650.54
648.30
666.53
664.56
646.08
580.59
614.42
661.70
655.25
650.38
651.08
633.46
632.96
633.78
600.84

9.20
9.05
9.59
9.58
9.33
8.79
8.83
8.89
9.00
9.06
8.92
8.76
8.72
8.67
8.55
8.53
8.71
8.79
8.69
8.64
8.65
8.78
8.85
8.99
8.86
8.94
8.96
8.95
732.10
715.46
701.14
691.40
689.10
637.65
559.95
611.67
656.50
650.69
647.12
666.84
665.26
645.47
582.56
615.12
661.93
655.11
651.11
651.75
633.07
634.15
632.32
600.47

9.30
9.00
9.70
9.10
9.20
8.60
9.00
8.80
9.10
8.90
8.80
8.70
8.70
8.60
8.40
8.40
8.70
8.60
8.70
8.60
8.70
8.70
8.90
8.90
8.80
9.00
8.90
8.90
722.00
714.25
694.25
703.25
679.25
610.00
532.75
612.50
659.00
650.25
666.50
672.00
663.50
636.25
573.25
616.00
662.00
647.25
652.75
646.75
627.25
639.25
627.50
591.50

346.00
367.00
606.00
556.00
283.00
252.00
179.00
133.00
186.00
215.00
107.00
116.00
132.00
131.00
185.00
138.00
187.00
154.00
102.00
124.00
124.00
180.00
332.00
235.00
192.00
186.00
296.00
224.00
1034
852
734
649
519
1146
340
168
1157
708
842
798
318
388
54
34
200
604
444
403
425
450
344
619

980,500.00
1,074,500.00
2,214,500.00
2,295,500.00
1,028,500.00
793,500.00
536,500.00
329,000.00
521,000.00
600,500.00
291,500.00
363,500.00
394,000.00
329,000.00
288,000.00
277,500.00
548,000.00
466,000.00
311,000.00
459,000.00
779,000.00
650,000.00
903,000.00
638,500.00
1,007,000.00
760,000.00
1,193,000.00
1,015,500.00
116,343.00
102,780.00
78,245.00
72,602.00
50,937.00
139,422.00
41,274.00
24,110.00
142,398.00
71,240.00
129,711.00
99,733.00
35,163.00
48,670.00
6,850.00
3,638.00
32,750.00
67,942.00
48,427.00
42,563.00
49740
49071
41458
72035

07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011

11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145

548.00
530.00
570.00
540.00
514.00
477.75
452.00
501.00
515.00
496.00
466.00
455.00
425.00
410.00
440.00
420.50
435.00
470.25
470.00
481.00
510.00
522.25
486.00
503.00
490.00
500.00
480.00
512.00
490.00
456.00
454.75
440.00
445.00
445.00
440.00
450.00
380.00
370.00
361.00
395.25
372.75
360.25
365.00
370.00
350.00
351.00
355.00
368.50
364.00
333.00
340.00
323.00

589.00
595.00
618.75
580.00
565.00
500.00
515.25
550.50
585.00
532.00
500.00
492.00
467.00
476.75
499.00
474.00
480.00
510.00
525.00
540.00
574.75
570.00
550.00
545.50
528.00
522.00
553.50
560.00
528.00
510.00
484.00
483.00
490.00
500.00
479.75
498.75
422.50
404.50
405.00
410.00
403.75
390.00
394.00
384.50
385.00
388.00
375.25
375.00
375.00
366.00
358.00
373.00

564.17
570.82
593.10
559.41
526.21
481.14
495.39
548.91
551.50
509.95
492.75
467.38
446.39
466.95
465.65
454.82
471.88
487.11
517.61
533.73
565.17
533.73
532.58
531.93
520.83
513.97
541.57
533.75
519.43
488.84
476.37
475.44
483.46
478.14
471.66
485.34
407.56
400.04
399.48
402.73
384.85
383.57
378.70
378.13
376.75
379.35
372.09
370.69
366.99
358.88
353.18
364.55

563.88
570.55
592.31
559.08
525.59
480.69
496.53
549.43
552.02
509.09
493.11
466.76
446.58
464.61
461.69
454.68
471.39
487.66
518.02
533.46
565.45
534.12
532.97
532.19
520.96
514.15
542.66
533.40
519.53
489.82
476.36
475.31
482.85
478.63
471.71
485.55
407.87
399.52
400.19
402.91
383.25
383.81
378.92
378.76
376.99
380.03
372.28
370.71
366.72
359.24
353.53
365.43

553.50
595.00
580.75
555.25
516.25
477.75
512.25
550.50
535.50
500.50
491.25
462.00
439.50
476.75
444.00
470.75
472.75
501.75
519.75
537.00
564.50
523.25
543.00
525.25
523.50
515.00
551.75
524.50
518.25
491.75
476.50
472.25
480.50
475.75
470.50
492.25
403.75
394.75
403.75
399.50
376.25
385.50
374.50
376.50
374.75
376.00
372.00
370.50
364.50
358.50
353.50
371.00

436
474
431
411
648
468
445
178
561
557
367
367
528
298
472
317
225
521
456
508
659
478
343
367
325
325
825
438
338
622
251
348
366
240
250
482
416
226
153
250
316
172
199
141
217
249
164
138
159
119
139
108

47127
44520
41492
39094
65588
70250
44400
16398
61903
61519
50216
46438
63896
35,805.00
55,006.00
32,152.00
22,182.00
53,821.00
45,665.00
51,161.00
77,065.00
48,571.00
33,324.00
36,244.00
34,072.00
31,457.00
89,827.00
49,041.00
43,907.00
76,926.00
24,218.00
39,105.00
48,494.00
25,420.00
34,964.00
42,477.00
40,251.00
27,695.00
14,596.00
36,106.00
32,650.00
13,363.00
22,623.00
19,170.00
31,254.00
26,660.00
21,161.00
13,160.00
18,152.00
14,702.00
16,862.00
11,090.00

28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011

11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145

370.00
370.00
368.00
352.00
370.00
387.00
361.00
371.00
373.00
352.00
380.00
355.00
355.00
375.00
354.50
345.00
340.00
340.00
358.00
335.00
350.00
383.00
395.00
385.00
372.25
405.00
410.00
392.00
427.50
400.00
375.00
385.00
381.00
380.00
380.00
370.00
385.00
385.00
378.00
390.00
380.00
405.00
400.00
405.00
415.00
410.00
413.00
420.00
453.00
490.00
517.00
505.00

395.00
419.00
406.00
399.00
417.00
399.00
394.75
395.00
390.00
388.00
393.50
401.75
398.00
390.00
383.25
378.00
378.25
371.00
368.00
378.00
385.00
416.00
420.00
410.00
417.00
421.00
439.75
437.00
437.00
420.00
430.00
430.00
430.00
430.00
411.50
420.00
413.75
424.00
422.00
430.00
445.00
460.00
465.00
448.50
455.00
452.00
478.00
491.00
527.75
567.00
560.00
570.00

385.60
396.75
392.64
389.78
402.98
391.63
384.51
387.01
379.22
381.24
387.44
394.85
389.92
387.64
373.34
368.86
370.68
358.85
361.45
370.79
380.36
403.40
405.04
405.12
409.37
415.79
426.77
426.52
431.19
408.56
414.05
411.36
406.70
414.76
402.03
398.58
407.69
408.76
410.45
414.19
428.23
439.56
443.63
438.64
442.11
445.63
451.16
484.74
512.93
560.24
541.57
549.70

386.57
397.41
391.29
389.32
403.33
391.12
384.80
387.76
379.85
380.98
387.12
394.91
389.15
387.63
373.36
369.69
370.96
358.81
361.25
372.76
380.35
402.82
404.92
405.34
409.44
416.59
426.55
426.62
430.97
408.79
415.42
411.36
407.03
415.52
401.82
399.43
408.35
409.66
410.85
414.05
428.68
439.61
444.06
438.81
442.32
445.91
451.25
484.71
513.10
560.52
541.75
549.88

388.00
401.50
385.50
395.25
398.75
390.25
391.50
377.75
381.00
379.75
388.75
388.00
389.00
387.50
371.00
367.75
369.75
358.25
363.50
374.75
382.75
406.25
404.50
406.75
407.75
419.50
426.75
431.00
431.50
401.25
417.25
405.75
405.25
408.75
400.00
404.00
404.25
408.50
408.50
410.50
434.50
432.75
440.25
444.25
443.25
445.00
453.75
490.25
527.50
557.50
540.50
544.25

423
446.00
268.00
319.00
300.00
291.00
313.00
183.00
135.00
283.00
293.00
448.00
258.00
183.00
292.00
176.00
121.00
201.00
122.00
160.00
231.00
547.00
391.00
204.00
326.00
334.00
347.00
377.00
369.00
258.00
249.00
395.00
336.00
456.00
295.00
261.00
304.00
260.00
264.00
414.00
1,233.00
568.00
568.00
651.00
600.00
552.00
701.00
3,092.00
2,353.00
2,255.00
2,614.00
1,776.00

86,310.00
60,265.00
35,499.00
40,311.00
33,979.00
36,960.00
49,058.00
38,890.00
15,000.00
45,236.00
37,855.00
65,738.00
35,734.00
21,456.00
30,905.00
17,638.00
12,474.00
25,955.00
10,160.00
19,759.00
33,741.00
67,388.00
43,988.00
19,545.00
33,761.00
35,758.00
33,299.00
38,292.00
49,490.00
22,102.00
21,439.00
38,955.00
25,105.00
53,772.00
27,163.00
29,705.00
38,479.00
20,425.00
20,030.00
42,057.00
128,812.00
55,154.00
68,269.00
76,273.00
75,929.00
57,141.00
68,849.00
395,637.00
262,874.00
260,104.00
296,565.00
227,589.00

13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011

11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145

505.00
497.00
520.00
500.00
515.00
500.00
495.00
490.00
480.00
475.00
490.00
490.00
475.00
465.00
440.00
460.00
450.00
435.00
445.00
455.00
455.00
460.00
458.00
450.00
440.00
445.00
450.00
442.00
490.00
470.00
480.00
460.00
460.00
470.00
455.00
450.00
438.00
445.00
445.00
450.00
430.00
455.00
425.00
420.00
410.00
422.00
440.00
436.00
425.00
440.00
425.00
410.00

555.00
560.00
546.00
550.00
552.00
550.00
560.00
550.00
552.00
526.00
526.50
535.00
510.00
500.00
499.00
500.00
481.50
500.00
500.00
505.00
500.00
499.25
495.00
482.00
495.00
490.00
485.00
504.00
520.00
510.00
505.00
494.75
496.00
515.00
490.00
500.00
483.75
488.00
480.00
476.00
465.00
475.00
454.00
460.00
458.00
477.00
478.50
470.00
472.00
466.50
454.50
450.00

540.32
546.22
536.99
537.79
543.03
535.59
531.09
519.27
512.97
511.44
510.80
507.66
502.33
483.01
489.01
484.26
467.76
481.77
491.70
488.47
494.08
491.54
483.70
472.07
481.17
472.28
472.45
493.38
508.63
500.15
492.23
484.20
481.33
487.86
485.88
473.29
477.42
479.67
474.86
467.97
456.90
466.09
448.18
442.04
447.56
468.44
469.89
464.69
462.52
460.92
445.01
439.61

540.37
546.64
537.00
537.92
543.54
535.58
531.38
519.28
513.14
512.35
511.10
507.51
502.08
483.20
489.31
484.74
468.62
482.45
492.00
488.49
494.50
492.16
484.01
472.09
481.73
472.74
472.73
493.92
509.28
500.44
492.54
484.15
482.80
488.26
486.56
472.30
477.61
480.19
475.05
467.31
456.67
465.73
448.59
441.95
447.56
469.13
470.68
465.27
463.02
460.86
445.93
440.01

534.50
545.50
535.25
537.75
537.25
532.50
525.00
516.00
508.75
518.50
512.00
506.00
495.00
475.50
493.50
481.00
468.25
482.00
488.00
488.25
491.25
490.00
481.25
473.25
479.50
472.75
475.75
499.25
504.50
498.50
490.25
482.75
489.50
488.00
484.75
471.00
479.25
477.00
473.00
460.25
462.00
458.25
443.25
439.75
455.25
473.25
470.75
461.00
461.25
455.50
442.25
438.75

1,621.00
1,610.00
1,080.00
763.00
1,361.00
1,088.00
1,638.00
1,383.00
797.00
688.00
883.00
664.00
473.00
394.00
281.00
260.00
362.00
221.00
476.00
315.00
265.00
231.00
186.00
288.00
196.00
222.00
165.00
531.00
559.00
314.00
308.00
320.00
178.00
155.00
196.00
348.00
328.00
303.00
127.00
250.00
284.00
124.00
339.00
352.00
158.00
253.00
300.00
152.00
151.00
207
179
144

206,166.00
212,786.00
107,206.00
92,023.00
161,618.00
122,826.00
183,215.00
147,715.00
78,623.00
66,042.00
103,215.00
72,509.00
53,704.00
42,670.00
30,440.00
25,531.00
37,406.00
19,264.00
44,084.00
28,104.00
23,942.00
22,284.00
18,445.00
26,209.00
17,754.00
21,094.00
15,600.00
51,692.00
57,397.00
23,465.00
21,847.00
29,898.00
13,737.00
12,196.00
16,950.00
43,369.00
28,965.00
40,818.00
11,189.00
28,484.00
28,678.00
9,817.00
34,394.00
35,046.00
12,666.00
25,341.00
41,681.00
14,290.00
12,922.00
18,206.00
13,964.00
16,846.00

05-10-2011
09-10-2011
10-10-2011
11-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011

11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145
11145

428.00
400.00
385.25
372.00
345.00
380.00
360.00
370.00
360.00
360.00
439.00
407.00
389.00
403.00
406.00
380.00
380.00
380.00
373.00
380.00
373.00
370.00
355.00
360.00
385.00
391.00
381.00
383.00
402.50
375.00
380.00
355.00
395.00
373.00
37.30
36.00
36.00
37.00
34.00
35.00
33.00
37.00
35.40
39.00
36.40
39.00
38.40
40.50
40.00
39.00
39.40
39.10

450.00
431.75
410.00
400.00
405.75
412.75
412.50
409.00
394.00
422.00
458.50
444.75
449.00
435.00
431.00
410.00
400.00
412.00
420.00
408.25
403.00
389.50
397.00
394.75
419.00
418.50
419.75
443.75
453.00
420.00
410.00
415.00
415.00
416.00
41.40
40.80
39.00
39.00
38.00
37.10
40.00
41.00
40.00
40.30
43.60
44.60
45.50
46.00
44.40
43.90
44.80
44.00

434.40
410.82
403.80
381.99
404.09
397.79
402.48
398.51
380.94
416.76
451.85
430.33
429.97
427.90
419.12
396.87
389.82
398.42
407.63
402.53
393.57
380.96
372.73
391.37
409.99
409.17
413.34
436.34
424.84
413.08
396.42
388.85
405.03
410.33
40.07
39.35
37.91
37.75
36.58
36.47
38.69
40.21
39.58
39.70
42.74
43.44
43.92
44.40
43.32
43.46
43.75
43.00

433.48
409.25
403.57
381.99
404.78
398.19
402.17
398.93
382.08
417.13
452.46
430.20
430.26
427.67
419.09
396.90
390.38
397.72
407.54
403.13
393.65
381.33
373.22
391.87
410.20
409.39
413.59
436.35
425.69
413.03
394.25
390.75
404.68
410.54
40.12
39.32
37.93
37.59
36.65
36.51
38.90
40.23
39.60
39.67
42.87
43.52
43.91
44.39
43.35
43.59
43.81
43.03

431.75
405.75
406.00
373.25
405.50
392.00
401.25
391.00
388.25
421.75
441.75
426.00
438.00
427.50
413.00
392.00
389.25
404.75
401.75
405.25
394.25
386.75
363.00
394.50
405.75
414.50
415.25
439.75
406.00
411.75
386.00
408.50
405.25
413.75
40.00
39.20
38.00
37.00
36.40
36.40
39.90
39.30
39.50
39.70
43.30
42.60
45.00
44.20
42.80
43.50
43.30
42.90

163
133
313
213
229
202
199
178
204
547
528
432
358
280
251
355
189
260.00
364.00
187.00
171.00
348.00
268.00
277.00
405.00
379.00
390.00
495.00
690.00
359.00
328.00
227.00
189.00
252.00
78.00
127.00
199.00
216.00
134.00
280.00
281.00
362.00
265.00
104.00
872.00
467.00
607.00
449.00
391.00
317.00
458.00
455.00

16,280.00
10,694.00
22,140.00
19,790.00
29,486.00
18,204.00
17,533.00
16,899.00
15,744.00
48,224.00
55,790.00
38,010.00
33,788.00
25,930.00
19,564.00
34,931.00
17,234.00
22,006.00
32,594.00
17,890.00
15,621.00
34,302.00
25,582.00
27,779.00
39,502.00
33,186.00
33,194.00
48,215.00
66,926.00
51,340.00
36,112.00
21,826.00
25,720.00
30,594.00
70,570.00
131,210.00
167,450.00
204,000.00
121,290.00
381,750.00
320,600.00
357,140.00
196,020.00
110,510.00
1,008,960.00
384,149.00
586,560.00
447,380.00
353,580.00
254,325.00
519,476.00
458,700.00

02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011

11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141

216.00
222.00
230.00
240.00
225.00
200.00
191.10
209.00
222.00
214.00
212.00
208.00
200.00
186.00
164.20
180.00
206.00
200.00
207.00
215.00
220.00
210.00
212.00
196.10
185.00
192.10
205.00
209.10
196.20
180.10
167.00
210.00
222.00
220.00
208.00
193.70
176.30
190.00
176.80
172.10
186.00
193.00
199.00
208.50
217.00
204.40
207.00
221.00
220.40
225.60
220.00
215.00

254.50
258.00
255.80
247.00
247.50
239.00
219.90
228.40
237.00
235.50
226.60
220.60
215.00
215.00
195.00
189.50
206.50
224.50
239.40
237.00
233.90
230.00
228.00
222.00
206.50
206.50
224.20
218.80
211.10
199.90
197.60
215.10
233.90
232.90
230.00
215.10
194.00
194.30
209.90
193.70
195.50
211.60
218.00
217.40
229.80
225.90
223.40
231.80
228.40
237.00
238.00
223.90

250.75
254.84
249.93
243.17
239.04
222.35
198.26
227.36
229.55
231.02
219.95
216.41
207.62
199.09
173.77
187.73
206.50
218.11
232.50
232.55
229.85
226.90
220.29
204.14
194.25
202.03
218.00
214.22
204.05
183.51
191.00
214.74
228.05
227.46
218.71
198.02
182.19
193.83
190.23
182.07
191.38
203.60
212.38
212.89
222.74
213.57
219.03
227.23
224.92
233.35
228.50
219.03

250.81
254.75
250.05
243.18
239.02
220.23
197.75
227.32
229.50
231.07
220.09
215.62
207.69
198.23
173.57
188.80
206.50
218.39
232.58
232.71
229.99
226.89
220.26
204.31
193.49
202.60
218.27
214.16
203.39
183.07
191.44
214.70
227.98
227.46
218.57
197.87
181.63
193.92
190.31
182.30
191.39
204.46
212.47
213.05
222.15
213.16
219.88
227.46
225.03
233.46
228.40
219.02

250.80
253.30
245.30
242.50
236.90
207.60
193.40
228.40
231.20
228.20
219.20
212.90
201.40
186.80
172.30
189.00
206.50
224.30
233.90
229.30
228.60
227.00
214.60
198.70
189.00
206.40
214.20
215.00
197.50
180.10
197.60
215.10
226.80
226.60
212.20
193.70
176.90
194.30
177.40
187.90
194.20
211.00
210.40
215.20
223.90
205.50
223.30
223.60
227.30
233.60
223.20
218.40

760
1988
968
555
633
540
156
317
1116
534
514
379
333
372
23
7
187
787
893
844
1043
394
557
494
396
508
752
612
595
516
459
119
1929
884
909
717
734
490
887
630
730
1184
970
1379
1456
1197
1146
1549
1214
1734
1124
763

600,930.00
1,739,750.00
783,750.00
465,000.00
541,782.00
484,150.00
129,000.00
411,150.00
971,000.00
436,750.00
437,500.00
342,828.00
256,580.00
447,100.00
25,000.00
6,150.00
181,513.00
767,230.00
813,464.00
710,930.00
774950
334750
471280
463364
310800
537942
559604
424500
546550
422500
322500
145500
1741500
642300
762000
647000
604650
463,004.00
703,000.00
425,000.00
484,650.00
1,084,950.00
690,767.00
1,047,500.00
1,322,022.00
963,100.00
994,500.00
1,359,000.00
982,130.00
1,456,800.00
954,610.00
563,300.00

23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011

11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141

215.20
213.30
210.00
216.20
219.20
217.70
216.60
217.20
128.00
127.10
128.50
124.50
115.20
113.30
119.20
117.10
116.20
108.00
110.00
110.20
108.10
101.00
99.00
101.60
102.00
102.50
93.10
94.10
95.00
86.70
80.00
82.00
78.00
75.00
85.00
86.00
90.00
88.00
84.50
79.00
77.00
78.50
77.00
85.10
86.90
84.00
86.10
86.10
90.00
87.10
87.00
97.00

236.00
223.00
219.90
220.00
225.00
225.00
221.20
224.00
140.00
133.90
132.00
131.70
126.50
123.00
125.00
123.00
120.00
123.90
115.90
113.10
113.40
109.00
106.00
108.70
112.50
107.00
105.00
103.00
105.00
100.00
90.00
90.00
86.60
86.60
94.70
104.10
101.00
97.00
93.00
90.00
89.90
87.90
92.80
90.50
93.80
97.00
95.00
97.00
99.00
98.00
100.00
104.90

226.14
217.16
217.68
218.77
222.36
219.78
219.43
220.40
133.68
128.97
129.57
126.62
121.00
119.25
122.28
119.10
117.70
116.14
112.54
111.83
110.73
105.58
102.21
104.36
107.30
104.00
99.60
100.16
99.36
90.65
85.92
87.45
83.00
84.56
92.86
99.57
97.42
94.70
88.07
86.26
88.01
84.88
86.03
88.77
91.21
94.80
92.21
94.41
96.17
95.01
96.62
101.33

226.30
217.11
217.68
218.79
222.42
219.68
219.40
220.60
133.78
128.91
129.52
126.72
120.95
119.34
122.19
119.06
117.71
116.14
112.39
111.79
110.65
105.51
101.97
104.17
107.07
103.91
99.69
100.14
99.29
90.43
85.98
87.43
83.08
84.64
93.40
99.67
97.41
94.70
87.92
86.37
87.97
84.93
86.09
88.74
91.24
94.70
92.25
94.40
96.20
95.04
96.68
101.33

220.20
217.90
216.60
219.00
220.30
219.30
217.80
222.90
129.60
128.50
129.80
125.00
116.80
122.40
120.30
117.90
116.70
113.90
111.00
111.80
108.50
102.90
101.70
108.00
103.80
102.90
98.30
99.50
96.30
87.40
87.50
86.40
82.00
86.10
94.70
98.20
96.20
93.80
86.40
84.70
86.70
84.40
87.10
88.30
92.90
93.10
90.50
95.50
94.80
95.70
97.00
100.40

1861
873
484
557
793
522
671
1078
2476
487
530
623
527
421
355
269
242
402
351
278
203
436
262
433
546
189.00
520.00
510.00
589.00
618.00
474.00
486.00
563.00
536.00
1,014.00
1,194.00
613.00
486.00
842.00
523.00
461.00
391.00
344.00
504.00
639.00
831.00
550.00
974.00
622.00
451.00
906.00
1,809.00

1,611,392.00
703,000.00
351,430.00
422,550.00
631,000.00
382,000.00
479,500.00
895,130.00
2,092,875.00
348,250.00
437,500.00
534,500.00
379,500.00
278,780.00
275,500.00
204,375.00
177,000.00
323,275.00
269,500.00
188,000.00
157,500.00
337,000.00
209,500.00
308,000.00
380,500.00
140,500.00
356,000.00
337,420.00
423,349.00
449,455.00
325,925.00
322,911.00
416,500.00
438,500.00
1,029,321.00
994,137.00
396,899.00
336,098.00
609,613.00
369,045.00
303,587.00
285,625.00
242,447.00
374,000.00
440,449.00
638,750.00
378,715.00
765,875.00
448,726.00
337,475.00
686,000.00
1,356,730.00

09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011

11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141

96.00
92.00
90.00
96.10
94.00
87.00
91.00
89.00
91.50
90.40
92.00
90.00
88.00
94.00
92.00
90.00
92.50
94.00
94.50
95.50
100.00
103.00
97.00
95.50
101.90
98.00
98.00
94.50
96.00
96.00
96.00
95.00
99.60
94.00
95.00
96.00
90.00
86.50
92.00
90.00
89.00
88.00
89.80
88.00
89.90
89.60
84.00
85.10
80.00
85.00
86.80
85.00

103.10
100.00
101.00
102.00
106.00
99.90
97.00
96.50
104.00
98.30
98.00
97.00
103.00
98.50
100.50
100.00
107.00
110.00
105.00
106.00
105.50
108.00
108.60
106.50
105.20
110.00
105.70
107.00
109.00
107.00
107.00
105.00
104.00
103.00
101.00
98.80
100.00
99.00
96.90
97.00
93.50
92.70
94.00
92.00
92.00
93.00
90.10
87.20
89.40
88.80
88.40
88.00

101.86
96.68
97.04
99.15
96.62
97.44
95.17
94.62
96.27
96.79
96.67
95.28
95.85
97.41
98.18
97.18
100.82
104.32
102.50
103.24
104.12
105.69
106.47
104.77
104.14
106.02
103.52
105.71
107.01
105.67
105.73
103.57
101.87
99.66
98.00
97.46
97.16
94.48
96.09
94.23
90.72
91.73
90.82
89.64
90.37
90.18
88.36
86.54
88.64
87.49
87.31
86.50

101.87
96.57
97.03
99.23
96.56
97.48
95.21
94.83
96.29
96.79
96.61
95.27
95.86
97.45
98.17
97.24
101.14
104.34
102.55
103.26
104.08
105.63
106.49
104.77
104.12
106.06
103.55
105.75
107.03
105.65
105.79
103.53
101.84
99.59
98.00
97.44
97.25
94.50
96.15
94.31
90.65
91.71
90.83
89.53
90.37
90.15
88.36
86.50
88.70
87.44
87.31
86.52

101.80
94.90
99.60
97.00
95.80
96.80
95.10
94.70
95.10
96.40
96.20
94.70
95.60
96.40
96.90
98.00
102.70
102.80
102.50
102.60
103.20
107.50
105.60
104.20
103.90
105.50
103.10
106.60
106.40
104.80
104.70
102.70
100.70
98.70
97.50
97.20
96.00
93.40
96.40
93.10
90.00
91.90
90.20
89.00
90.00
89.70
88.00
86.70
88.00
87.10
87.10
86.80

925.00
692.00
671.00
550.00
422.00
480.00
308.00
444.00
464.00
339.00
498.00
421.00
420.00
497.00
771.00
767.00
1,280.00
1,423.00
784.00
1,050.00
1,339.00
1,669.00
992.00
931.00
879.00
1,150.00
662.00
960.00
1,487.00
1,113.00
1,037.00
1,467.00
924.00
1,036.00
877.00
505.00
400.00
300.00
342.00
303.00
362.00
300.00
210.00
199.00
299.00
204.00
150.00
149.00
142.00
122.00
103.00
114.00

673,232.00
513,625.00
479,000.00
386,775.00
283,795.00
317,380.00
203,125.00
423,477.00
369,250.00
327,325.00
513,455.00
374,625.00
302,600.00
370,750.00
661,000.00
517,625.00
1,203,125.00
1,064,825.00
642,000.00
895,650.00
1,147,500.00
1,454,637.00
837,375.00
723,521.00
692,654.00
998,275.00
523,375.00
874,855.00
1,252,125.00
979,875.00
828,100.00
1,370,475.00
833,000.00
938,125.00
721,467.00
405,500.00
350,170.00
232,159.00
255,125.00
214,925.00
258,670.00
228,500.00
145,875.00
151,391.00
226,500.00
138,750.00
108,380.00
94,000.00
142,125.00
86,875.00
83,000.00
91,975.00

25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011

11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141

86.50
82.00
81.00
81.00
76.00
75.00
75.00
75.00
75.00
80.20
73.00
75.00
73.00
74.00
70.00
70.00
65.00
75.00
77.00
77.50
78.00
74.00
71.00
73.50
70.00
67.50
66.00
65.00
61.20
70.50
67.00
67.00
64.20
60.00
65.50
70.10
67.00
63.00
63.50
64.50
58.60
56.00
57.90
60.60
58.10
57.00
51.60
48.20
49.00
55.00
60.00
61.00

90.00
90.00
87.50
85.90
85.00
83.90
83.60
82.20
84.90
84.70
81.70
83.00
79.00
81.00
78.00
76.90
74.60
81.20
83.90
80.30
80.00
80.60
79.00
75.50
77.00
74.50
74.00
74.40
68.40
73.00
71.40
70.30
68.80
64.90
70.40
76.50
75.00
70.90
69.20
68.00
64.00
60.90
62.00
62.80
61.80
59.40
56.00
54.10
53.40
58.70
64.50
68.00

88.18
87.78
86.36
84.12
82.57
82.77
81.94
79.22
80.90
82.68
80.84
78.32
77.38
79.23
74.30
72.45
73.09
78.39
81.18
78.74
78.93
79.56
76.89
74.71
75.18
72.43
71.39
68.17
65.19
71.47
68.63
68.46
66.59
63.25
67.99
75.04
70.84
68.84
67.40
65.99
60.16
59.45
60.26
61.58
60.04
57.72
52.95
50.94
53.11
58.30
63.97
66.74

88.19
87.79
86.40
84.15
82.60
82.74
82.07
79.17
81.13
82.64
80.91
78.23
77.39
79.23
74.24
72.46
73.02
78.27
81.19
78.72
78.92
79.59
76.92
74.70
75.21
72.39
71.42
68.23
64.94
71.54
68.70
68.41
66.53
63.26
68.03
75.11
70.77
68.93
67.44
65.92
60.22
59.45
60.34
61.62
60.00
57.76
52.83
50.85
53.14
58.34
64.07
66.70

88.30
87.70
85.80
83.10
83.20
82.30
81.20
78.30
83.30
80.90
80.70
76.90
77.50
77.00
73.00
72.10
73.90
81.00
78.60
78.60
78.80
78.30
75.80
74.90
75.00
71.40
71.00
66.70
67.40
70.90
67.30
67.90
65.00
64.50
69.60
73.60
68.60
70.30
66.80
65.10
58.90
58.20
60.70
61.20
60.20
57.10
52.20
48.60
53.40
58.70
64.40
67.10

282.00
111.00
150.00
234.00
168.00
125.00
139.00
205.00
241.00
259.00
177.00
159.00
241.00
179.00
243.00
175.00
211.00
466.00
373.00
232.00
194.00
182
165
127
146
180
183
219
269
243
163
153
131
201
274
418
199
180
175
142
353
171
156.00
192.00
118.00
196.00
185.00
163.00
126.00
168.00
371.00
384.00

192,750.00
74,525.00
102,375.00
205,883.00
120,750.00
98,875.00
107,250.00
160,250.00
178,875.00
187,125.00
142,050.00
113,875.00
167,125.00
134,250.00
173,000.00
119,625.00
156,500.00
329,266.00
254,000.00
176,000.00
120,000.00
110,632.00
103,500.00
79,000.00
96,750.00
129,000.00
125,000.00
162,227.00
206,000.00
171,500.00
111,000.00
108,000.00
91,500.00
129,070.00
200,250.00
312,000.00
121,125.00
136,125.00
126,375.00
100,000.00
283,625.00
119,125.00
111,375.00
153,500.00
71,500.00
148,625.00
140,750.00
117,000.00
103,250.00
123,500.00
319,700.00
317,262.00

22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011

11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
11141
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001

69.70
67.20
62.10
60.30
55.10
62.00
59.20
62.40
60.00
58.30
55.00
53.10
52.00
54.00
51.20
55.60
56.00
55.00
56.90
55.10
57.10
59.10
59.30
59.70
56.10
56.20
630.00
625.00
611.00
615.00
630.00
611.00
555.00
500.00
600.00
58.00
53.00
51.00
48.00
42.40
45.00
43.90
47.00
51.00
56.00
57.00
54.00
53.00
50.40
46.00
43.00
48.00

73.80
80.00
72.00
68.00
64.70
66.00
65.00
65.00
63.00
61.00
59.80
60.80
58.00
55.70
59.30
62.60
58.00
57.90
57.70
58.90
60.00
62.10
62.40
62.00
62.70
61.00
820.00
825.00
755.00
743.00
775.00
740.00
669.75
645.00
740.00
80.00
70.00
65.00
63.90
51.00
46.70
51.30
56.40
62.00
68.20
65.00
65.00
60.00
57.00
52.00
52.10
57.00

73.04
73.42
67.61
63.07
59.04
63.71
62.81
63.25
60.82
59.13
57.19
57.36
54.90
54.87
56.72
59.11
56.83
56.60
57.13
58.10
58.55
61.25
60.55
60.98
61.64
60.32
737.22
721.42
721.33
722.39
724.72
686.40
601.80
643.62
707.33
67.33
63.73
60.08
54.64
45.22
46.55
50.93
56.25
60.04
64.70
61.46
59.12
56.68
52.37
48.35
49.11
54.06

73.07
73.53
67.69
62.97
59.09
63.67
62.77
63.23
60.81
59.13
57.20
57.43
54.88
54.74
56.76
59.04
56.83
56.61
57.09
58.10
58.50
61.24
60.51
60.93
61.60
60.35
738.26
722.59
722.30
723.69
726.07
685.37
605.07
644.74
707.53
67.61
63.79
60.02
54.73
45.23
46.69
51.29
56.32
60.08
64.76
61.52
59.17
56.75
52.36
48.28
49.29
54.11

73.80
68.10
67.00
60.70
62.50
62.40
63.30
62.50
60.60
58.70
58.10
56.70
54.80
54.10
58.70
56.30
56.80
56.40
57.00
57.40
59.60
61.00
59.50
61.40
60.50
60.50
734.25
718.50
720.50
732.50
715.00
651.75
561.00
645.00
718.25
65.60
62.90
56.80
51.90
42.50
46.70
51.30
56.40
62.00
63.30
60.00
58.30
56.00
51.00
47.40
52.10
52.50

396.00
541.00
333.00
302.00
350.00
137.00
181.00
134.00
101.00
101.00
200.00
130.00
154.00
148.00
182.00
247.00
129.00
80.00
102.00
133.00
164.00
358.00
273.00
229.00
235.00
214.00
3636
3853
3816
3974
4208
4651
1949
840
6800
9221
6279
4528
4042
485
73
120
2609
4366
6780
6219
5102
4639
4912
5263
5277
5078

332,450.00
423,250.00
295,250.00
213,800.00
245,375.00
89,000.00
118,250.00
96,375.00
64,406.00
60,500.00
150,625.00
90,875.00
120,838.00
123,250.00
122,250.00
155,625.00
88,500.00
53,878.00
79,000.00
82,600.00
107,000.00
278,000.00
186,500.00
177,375.00
197,250.00
207,500.00
370,501.00
357,211.00
347,622.00
426,945.00
467,964.00
581,241.00
292,969.00
166,341.00
802,942.00
5,230,987.00
3,275,770.00
2,625,550.00
2,370,220.00
405,300.00
48,820.00
168,790.00
2,389,000.00
2,579,230.00
3,313,300.00
3316640
2520295
1981840
2321350
2699060
2793750
2665450

10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011

29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001

48.00
45.80
42.30
40.00
42.00
46.00
44.00
41.80
41.00
37.90
35.80
39.50
37.10
39.00
42.00
43.00
46.80
51.30
56.40
50.80
55.70
55.00
52.00
53.00
50.00
51.40
50.60
48.20
48.00
50.00
48.40
49.00
48.00
48.00
48.00
48.00
50.00
48.30
46.00
48.00
48.00
47.00
47.00
46.10
45.00
44.00
43.00
41.10
41.00
44.00
42.00
41.00

57.70
55.70
47.00
46.50
51.00
56.10
50.00
48.00
45.00
42.00
43.60
47.00
44.10
47.10
50.00
52.00
57.00
62.70
63.00
62.00
65.50
63.60
65.80
62.00
57.70
61.00
55.50
58.50
57.50
60.00
56.90
55.00
54.00
57.00
54.00
56.10
61.00
54.00
53.30
55.50
55.00
55.00
55.00
51.00
52.50
50.00
48.00
46.40
49.00
50.00
50.00
48.00

51.32
48.83
43.39
44.94
50.70
49.88
46.59
45.45
42.66
39.97
43.32
43.11
41.83
44.71
47.36
50.09
55.14
61.63
58.50
60.00
62.41
61.95
60.71
55.76
55.01
57.01
53.91
52.46
54.15
54.84
54.21
53.19
53.24
53.28
52.66
54.36
54.26
51.91
51.53
52.77
52.05
51.85
51.54
49.04
48.23
48.16
45.58
44.90
46.33
47.83
45.71
44.95

51.31
48.63
43.37
44.98
50.70
49.86
46.64
45.41
42.65
39.99
43.39
43.14
41.81
44.67
47.38
50.23
55.27
61.66
58.35
60.09
62.47
61.97
60.75
55.75
55.20
57.10
53.89
52.48
54.21
54.89
54.22
53.22
53.27
53.29
52.71
54.37
54.30
51.91
51.51
52.84
52.08
51.91
51.58
49.09
48.17
48.21
45.60
44.93
46.20
47.92
45.78
45.00

50.70
47.00
42.30
46.40
51.00
47.20
46.10
44.90
41.90
39.70
43.60
40.50
43.30
45.60
47.30
51.90
57.00
62.60
56.40
61.80
60.90
62.60
58.80
55.20
56.90
55.80
53.50
52.40
55.20
53.70
53.90
52.90
53.30
53.00
52.60
55.50
53.60
50.70
52.90
52.10
51.60
51.50
50.60
48.30
48.70
47.70
44.30
44.60
48.20
46.60
45.10
44.60

4469
5344
4787
4349
2508
5655
4230
3720
3944
5251
2126
4404
5068
5087
5768
8569
10297
9426
10488
10001
8336
9345
15569
8465
6087
5832
6749
3857
5053
5725
4688
3903
2491
3165
2427
5801
4393
5103
4411
3107
2581
2666
3513
7085
7579
4839
6804
6665
5184
5775
5,143.00
3,438.00

2332710
2939060
2998055
2419000
1666700
3274070
2426360
1773967
2104750
3112360
1,500,540.00
2,491,060.00
3,176,890.00
2,968,580.00
3,220,200.00
5,850,500.00
6,362,880.00
5,467,315.00
7,026,120.00
6,710,540.00
4,668,030.00
5,846,670.00
9,575,130.00
4,323,762.00
3,436,155.00
3,116,490.00
3,736,600.00
2,041,030.00
3,096,365.00
3,391,350.00
2,800,260.00
2,060,030.00
1,305,955.00
1,950,070.00
1,266,810.00
3,502,420.00
2,310,980.00
2,669,040.00
1,992,160.00
1,461,145.00
1,199,970.00
1,147,730.00
1,769,465.00
4,165,250.00
4,327,230.00
3,073,410.00
3,613,520.00
4,182,190.00
3,179,540.00
3,105,180.00
2,488,930.00
1,520,010.00

04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011

29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001

41.10
41.10
39.90
37.90
38.00
36.60
36.20
38.40
41.00
40.00
39.00
37.80
36.30
36.00
36.10
35.00
37.00
37.00
39.00
41.90
39.00
43.00
44.00
44.50
44.00
44.00
43.00
41.00
43.50
43.00
41.00
41.00
40.00
40.00
41.00
43.00
42.00
40.00
43.00
44.00
44.00
45.00
45.00
43.20
43.00
44.00
43.00
43.80
45.00
45.00
50.00
46.00

47.00
48.00
45.00
43.00
43.00
42.00
43.20
46.60
45.70
46.00
43.10
45.00
41.30
43.00
40.50
40.30
41.90
44.50
47.00
47.00
45.70
48.40
50.00
50.00
50.00
50.00
49.80
49.00
49.50
49.00
48.00
47.00
46.00
46.50
47.00
45.80
45.40
46.00
45.90
48.00
47.00
46.50
49.00
48.00
48.00
47.70
48.00
49.00
50.00
52.10
54.00
52.00

45.52
45.20
42.75
41.15
41.27
40.07
41.64
44.40
44.25
43.20
42.12
40.71
40.06
40.60
39.26
39.51
40.90
42.10
45.00
43.82
44.46
46.47
48.10
47.99
46.98
47.03
46.08
47.02
47.35
45.83
45.13
44.63
44.19
45.36
45.20
44.92
44.34
44.25
45.42
46.55
46.21
46.33
47.32
46.84
46.32
47.02
46.97
48.08
49.05
50.52
51.95
50.24

45.50
45.23
42.81
41.16
41.31
40.08
41.65
44.41
44.31
43.23
42.13
40.74
40.07
40.64
39.35
39.54
40.90
42.07
44.99
43.82
44.43
46.48
48.04
48.03
46.99
47.08
46.10
47.10
47.46
45.83
45.14
44.67
44.24
45.34
45.25
44.97
44.39
44.28
45.41
46.58
46.21
46.33
47.29
46.85
46.31
47.01
46.99
48.06
49.05
50.40
52.17
50.28

45.60 3,184.00
44.30 4,412.00
41.60 5,254.00
41.70 5,184.00
40.60 3,832.00
40.20 3,153.00
42.60 4,465.00
44.80 4,915.00
43.30 4,653.00
42.80 2,927.00
41.80 3,460.00
40.30 3,404.00
39.50 3,549.00
40.10 3,248.00
38.80 3,191.00
40.00 3,661.00
40.60 2,602.00
43.30 6,710.00
44.70 8,291.00
43.30 4,629.00
45.30 7,412.00
46.30 7,618.00
49.10 9,847.00
47.60 8,666.00
46.60 5,722.00
47.40 4,960.00
45.10 6,958.00
47.90 6,033.00
46.50 5,040.00
45.30 5,446.00
45.00 4,538.00
44.20 3,148.00
44.30 2,908.00
44.70 3,396.00
44.80 2,897.00
44.70 3,199.00
44.10 3,692.00
44.30 3,774.00
45.40 4,430.00
46.20 5,756.00
46.20 4,927.00
46.30 6,565.00
47.00 8,195.00
46.70 4,444.00
46.40 6,094.00
47.20 7,262.00
46.80 8,529.00
48.40 12,222.00
48.80 7,352.00
51.90 13,091.00
50.90 11,618.00
50.20 9,038.00

1,641,060.00
2,108,790.00
2,544,110.00
2,689,540.00
1,964,160.00
1,627,485.00
2,308,460.00
2,628,100.00
2,491,670.00
1,613,850.00
1,779,620.00
1,613,980.00
1,727,270.00
2,104,410.00
1,656,620.00
2,184,230.00
1,403,440.00
4,830,885.00
4,639,200.00
2,621,790.00
4,921,230.00
5,321,855.00
6,284,735.00
6,671,400.00
4,093,420.00
3,363,520.00
5,454,950.00
4,812,420.00
3,732,210.00
4,525,680.00
3,073,310.00
1,823,100.00
1,833,470.00
2,562,690.00
1,795,470.00
2,182,200.00
2,149,910.00
2,166,560.00
2,818,970.00
3,907,775.00
2,941,690.00
4,532,530.00
5,966,850.00
3,173,050.00
4,153,860.00
5,572,510.00
7,194,535.00
8,911,540.00
6,491,780.00
9,905,460.00
9,945,340.00
6,177,140.00

19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011

29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001

47.00
49.70
50.00
52.00
52.00
52.00
52.00
50.10
49.00
47.90
49.00
48.00
48.00
46.00
47.00
47.00
46.90
44.90
43.80
42.00
41.50
26.00
28.50
29.00
28.00
29.00
30.00
27.90
27.00
27.40
29.70
27.10
28.00
29.00
28.50
27.00
28.00
28.00
27.90
26.00
28.00
27.50
28.00
28.00
26.00
28.00
25.30
25.00
25.00
24.80
24.00
23.20

51.00
55.00
59.00
57.00
57.00
60.00
59.00
56.40
58.20
53.00
52.70
53.30
53.50
51.90
52.00
51.30
51.90
50.00
50.00
47.90
48.50
31.50
32.40
32.00
32.30
32.70
32.00
31.60
30.60
31.50
30.70
31.00
30.90
32.00
30.50
31.00
29.80
32.00
29.20
28.90
29.20
30.20
30.50
30.50
30.00
30.00
28.40
27.40
27.20
26.50
26.00
25.00

49.87
53.39
56.42
56.24
56.03
56.92
56.37
54.31
52.57
52.17
51.04
52.14
51.76
49.79
50.76
49.83
48.77
48.85
46.89
46.00
45.31
31.40
31.84
30.96
31.89
31.81
31.33
30.43
30.07
30.37
30.18
29.47
30.08
30.59
30.08
29.37
29.15
29.60
28.34
28.11
28.60
29.67
29.46
28.89
28.78
28.50
27.68
26.90
26.68
25.39
24.97
23.83

49.86
53.31
56.53
56.23
56.00
56.95
56.45
54.34
52.61
52.22
50.93
52.21
51.84
49.82
50.79
49.88
48.80
48.87
46.89
45.99
45.32
31.43
31.84
30.96
31.90
31.81
31.29
30.44
30.12
30.36
30.16
29.47
30.13
30.59
30.08
29.42
29.14
29.62
28.33
28.15
28.58
29.70
29.49
28.90
28.81
28.53
27.70
26.90
26.68
25.39
24.96
23.83

50.60 8,133.00 6,688,120.00

54.10 15,578.00 13,127,380.00
55.50 12,196.00 10,038,420.00
56.50 9,403.00 7,538,300.00
55.80 7,782.00 8,404,115.00
57.00 8,775.00 7,135,585.00
55.60 13,368.00 11,414,000.00
53.70 9,194.00 6,688,510.00
51.60 7,372.00 5,333,600.00
51.60 5,136.00 3,750,810.00
50.20 3,791.00 3,011,244.00
52.60 3,612.00 2,529,300.00
51.10 3,961.00 2,662,450.00
49.50 4,343.00 2,962,795.00
50.20 2,935.00 1,683,985.00
49.20 3,111.00 1,982,830.00
48.60 3,690.00 2,849,772.00
48.50 4,939.00 3,575,870.00
46.60 5,271.00 3,875,080.00
45.70 5,079.00 3,724,110.00
45.40 9,347.00 6,822,505.00
31.50 6,608.00 7,775,960.00
31.70 4,728.00 3,848,020.00
31.10 3,947.00 2,708,320.00
32.00 4,847.00 4,683,449.00
31.60 2,313.00 2,291,268.00
31.00 2,533.00 1,709,122.00
30.00 3,335.00 2,835,561.00
30.40 2,516.00 1,924,473.00
30.10 2,139.00 1,304,810.00
29.90 2,172.00 1,834,070.00
29.20 2,526.00 1,800,541.00
30.70 2,569.00 2,154,900.00
29.90 2,815.00 2,016,230.00
29.90 2,192.00 1,804,025.00
28.80 2,878.00 2,170,310.00
29.50 2,625.00 2,024,140.00
29.00 2,241.00 1,797,670.00
28.00 2,457.00 1,696,240.00
28.30 2,299.00 1,593,520.00
28.90 2,580.00 1,805,340.00
29.90 3,127.00 2,284,550.00
28.80 3,428.00 2,601,820.00
28.60 1,790.00 1,273,040.00
28.60 1,772.00 1,385,095.00
28.10
2574 2,072,914.00
27.30
2903 2,023,750.00
26.80
2667 1,628,090.00
26.50
2233 1,619,090.00
24.90
3090 2,318,090.00
24.80
2215 1,445,770.00
23.30
3190 2,070,270.00

12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011

29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
29001
11108
11108

22.20
24.50
24.00
23.00
22.30
21.50
21.60
23.00
22.60
21.60
21.60
21.00
20.70
19.90
19.80
21.00
20.50
20.40
19.90
19.00
20.00
19.40
22.00
22.50
23.00
24.50
23.60
23.40
21.10
22.20
21.50
22.00
21.50
21.00
20.70
21.80
21.00
20.80
20.50
21.50
20.80
21.10
21.00
21.40
21.50
21.60
21.90
21.60
21.80
21.60
210.00
210.00

24.50
26.50
26.40
25.30
27.10
26.00
26.10
27.80
27.60
26.40
26.00
25.60
25.00
24.20
24.20
25.30
24.80
24.00
24.00
22.00
21.50
23.60
25.80
27.00
27.00
29.50
28.80
28.50
25.70
26.90
25.80
26.50
25.00
24.50
24.00
25.50
24.50
24.50
24.50
25.50
25.00
24.50
25.00
25.50
26.00
26.00
26.70
25.50
25.00
26.00
233.00
227.70

23.38
25.94
24.98
24.85
24.25
23.21
25.15
25.93
24.46
24.00
23.42
23.07
22.31
22.25
22.75
23.15
22.65
22.17
21.00
20.29
21.43
23.49
24.57
24.62
26.76
28.13
26.25
23.81
23.07
24.00
24.04
24.10
23.40
23.00
22.89
23.15
22.33
22.61
23.44
23.95
23.48
23.36
23.55
24.00
23.91
24.19
24.14
24.23
24.20
23.97
226.90
223.71

23.41
25.94
25.07
24.86
24.27
23.22
25.15
25.98
24.50
23.98
23.38
23.08
22.29
22.26
22.74
23.15
22.63
22.17
21.01
20.27
21.43
23.49
24.61
24.66
26.75
28.33
26.28
23.84
23.14
24.02
24.05
24.13
23.40
23.01
23.01
23.19
22.33
22.61
23.47
23.97
23.50
23.37
23.58
24.01
23.92
24.19
24.16
24.24
24.23
23.98
227.02
223.73

24.20
25.80
24.50
24.70
23.80
23.80
25.30
25.10
24.00
24.00
23.30
23.00
22.10
22.00
23.00
22.70
22.60
22.10
20.90
19.60
21.50
23.50
25.00
24.60
26.90
26.20
26.00
23.40
24.50
23.50
24.30
23.70
23.30
22.90
23.60
22.70
22.30
22.50
23.80
23.10
23.40
23.30
23.70
23.80
23.90
24.30
23.90
24.20
23.90
23.90
225.50
222.70

3220
2920
2539
2425
2579
3720
3945
4505
3265
2326
2705
2570
2785
2371
1,786.00
2,072.00
1,979.00
1,680.00
3,068.00
2,626.00
1,445.00
3,793.00
4,592.00
3,494.00
5,283.00
8,491.00
4,192.00
7,986.00
8,150.00
4,868.00
3,991.00
4,494.00
3,481.00
3,693.00
5,269.00
4,187.00
3,884.00
3,037.00
5,330.00
7,733.00
3,347.00
2,332.00
3,290.00
4,260.00
3,160.00
5,707.00
4,443.00
3,132.00
4,089.00
3,675.00
4828
4858

2,236,650.00
2,329,600.00
1,664,710.00
1,646,420.00
1,472,580.00
2,372,684.00
2,549,526.00
2,849,704.00
2,206,657.00
1,614,717.00
1,730,523.00
1,608,978.00
1,616,746.00
1,443,380.00
1,313,590.00
1,244,307.00
1,232,552.00
1,135,619.00
1,642,054.00
1,504,256.00
980,357.00
2,631,703.00
2,826,447.00
2,413,051.00
4,169,661.00
6,457,886.00
2,846,622.00
8,233,521.00
7,801,479.00
3,626,724.00
3,372,756.00
4,321,756.00
2,662,745.00
2,577,763.00
4,686,603.00
3,089,173.00
3,023,397.00
2,300,770.00
4,769,609.00
6,617,428.00
2,913,775.00
2,222,712.00
3,739,505.00
4,999,985.00
3,090,045.00
7,735,862.00
5,028,018.00
3,534,469.00
4,863,017.00
4,397,943.00
1,059,000.00
1,060,020.00

04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011

11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108

207.00
200.00
205.00
181.00
160.00
177.00
190.00
205.00
200.10
185.00
200.00
195.00
165.00
160.00
180.00
205.00
207.70
210.00
205.00
195.00
200.00
195.00
182.00
175.00
183.60
172.00
163.30
147.30
80.90
92.00
86.30
80.00
75.40
68.00
68.00
67.40
61.70
68.10
70.60
73.00
70.00
80.00
79.90
80.00
81.00
78.00
79.00
77.10
75.00
76.60
71.60
70.00

231.00
229.00
223.00
219.00
199.00
193.90
225.00
260.00
230.00
225.00
222.00
218.80
200.00
190.30
207.80
225.90
244.00
235.00
225.00
217.70
220.00
219.00
210.00
204.50
212.00
190.00
180.80
164.90
89.20
98.10
93.50
93.00
85.10
76.90
74.80
81.40
71.00
72.30
75.00
78.50
81.00
88.70
95.00
88.00
90.00
85.00
85.00
83.40
83.00
80.90
78.00
78.00

221.59
218.20
217.33
200.99
171.02
193.30
216.59
225.85
221.04
219.16
214.09
205.82
173.87
190.08
207.41
225.05
227.16
221.57
215.00
213.27
215.03
203.48
190.80
191.32
196.29
182.13
169.31
147.85
89.14
96.38
90.04
85.19
76.30
68.91
73.90
73.50
68.75
70.34
73.02
76.33
79.33
88.07
86.13
85.29
85.70
83.24
80.88
81.36
80.39
78.33
73.84
72.28

221.60
218.26
217.31
200.93
169.21
193.25
216.28
225.86
221.04
219.20
214.19
206.07
173.74
190.27
207.79
225.19
227.20
221.60
215.14
213.30
215.07
203.60
190.94
192.30
196.58
182.12
168.96
147.80
89.09
96.62
90.06
85.27
76.29
68.83
73.98
73.39
68.85
70.34
72.93
76.25
79.37
88.11
86.42
85.42
85.98
83.25
80.94
81.30
80.56
78.35
73.98
72.27

220.20
218.90
215.00
186.90
161.60
193.90
221.50
224.90
220.70
218.00
208.80
200.00
173.00
190.30
207.80
225.80
226.80
217.70
212.90
216.00
213.00
199.20
187.10
200.80
187.90
180.80
163.60
147.30
89.20
93.50
88.60
83.70
75.50
68.00
74.80
68.10
69.60
71.30
73.70
77.10
80.70
88.70
80.10
86.40
83.40
83.00
79.90
81.90
79.50
77.10
73.40
71.50

4474
4719
4083
7853
2396
602
12275
11329
8633
5887
4296
4024
568
138
171
10437
9170
11689
7932
6763
5939
8094
6648
7533
9600
6887
9012
8407
1070
4699
4795
3750
4324
3712
2303
4667
3791
3128
4045
4906
5903
3752
8339
4829
4991
3884
5099
5099
3934
3557
4160
2868

1,073,140.00
950,240.00
960,520.00
2,149,440.00
962,100.00
291,730.00
3,597,915.00
3,315,190.00
2,348,460.00
1,705,990.00
1,153,320.00
1,155,350.00
214,350.00
41,850.00
104,910.00
4,164,024.00
2,512,660.00
2,910,100.00
2066820
1706240
1300820
1759250
1475030
1823092
2082077
1623415
1987140
2864745
567140
2029310
1283990
1006930
1175770
1048870
683,440.00
1,265,000.00
1,157,860.00
818,250.00
1,290,600.00
1,533,160.00
1,815,720.00
1,633,370.00
2,836,810.00
1,559,390.00
1,556,490.00
1,253,820.00
1,800,790.00
2,360,652.00
1,435,260.00
1,015,390.00
1,253,580.00
967,220.00

28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011

11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108

70.00
71.60
69.90
70.00
70.00
72.00
71.00
70.50
64.50
70.50
63.90
65.00
62.10
61.20
61.10
67.00
65.00
65.00
62.00
58.50
54.00
55.00
56.50
60.00
56.00
43.00
44.00
40.60
41.00
42.80
40.00
40.00
43.80
40.00
41.00
40.00
39.00
39.00
36.00
37.00
38.00
39.00
39.60
42.00
40.00
46.80
45.00
52.30
50.00
50.00
50.20
46.00

75.00
75.00
74.00
72.40
75.90
75.80
77.00
72.00
72.00
72.80
71.00
69.90
71.00
69.80
69.00
71.90
68.90
68.40
69.00
64.50
60.00
63.90
67.00
66.50
65.00
50.00
50.00
49.00
49.00
44.70
46.00
48.00
49.00
45.00
47.50
42.30
42.00
42.00
42.50
41.50
42.50
40.00
43.60
47.00
48.00
50.10
52.30
56.90
60.00
60.70
60.20
55.50

73.28
73.43
71.00
70.88
73.65
73.64
71.89
71.17
71.24
71.02
68.79
67.91
68.89
68.07
68.03
68.89
67.51
67.26
65.19
60.67
58.92
59.89
64.64
61.82
58.17
48.62
46.00
44.38
44.64
43.41
43.86
44.52
44.69
43.95
42.83
40.63
39.65
39.80
38.15
38.32
39.41
39.59
42.81
44.99
45.75
47.66
49.68
55.28
54.37
55.45
52.21
53.59

73.26
73.65
70.95
70.89
73.51
73.64
71.81
71.15
71.25
71.02
68.87
67.88
68.87
68.05
68.02
69.02
67.47
67.26
65.25
60.58
58.96
60.06
64.73
61.81
58.16
48.60
46.08
44.31
44.58
43.43
43.86
44.52
44.68
43.95
42.83
40.62
39.64
39.81
38.08
38.46
39.40
39.59
42.82
45.04
45.74
47.63
49.53
55.22
54.39
55.48
52.11
53.53

73.60
71.90
70.30
71.00
73.60
72.90
71.20
71.00
71.80
70.60
67.40
68.90
68.00
67.80
68.00
67.60
66.80
67.20
64.50
59.20
58.40
62.50
64.50
60.60
57.60
48.10
45.00
45.20
43.90
43.60
44.20
44.60
44.30
43.50
42.50
40.20
39.10
39.30
38.00
38.90
39.40
39.70
43.50
44.20
46.20
47.60
51.90
55.50
55.20
55.70
50.50
55.40

2373
2583
2980
2150
3199
2576
2610
1750
2336
2360
3433
2376
2300
1642
1547
2428
2171
1688
4025
3572
2198
2709
3303
5,122.00
7,815.00
11,251.00
5,984.00
4,862.00
3,530.00
3,515.00
3,158.00
3,654.00
4,723.00
3,652.00
2,951.00
3,744.00
3,367.00
2,336.00
2,776.00
2,572.00
1,998.00
2,355.00
6,607.00
6,705.00
7,761.00
6,915.00
10,245.00
12,364.00
13,972.00
10,415.00
14,797.00
14,468.00

723,830.00
913,680.00
1,095,460.00
755,650.00
1,207,620.00
796,710.00
924,730.00
488,280.00
793,540.00
803,160.00
1,076,190.00
621,880.00
675,850.00
484,540.00
477,660.00
890,770.00
604,610.00
441,500.00
1,279,380.00
1,127,450.00
673,820.00
840,000.00
1,047,960.00
1,839,337.00
2,522,109.00
4,850,090.00
2,249,765.00
2,013,488.00
1,163,018.00
1,353,285.00
1,161,625.00
1,709,095.00
1,959,078.00
1,152,870.00
1,236,920.00
1,615,721.00
1,317,660.00
834,180.00
1,529,625.00
1,199,137.00
892,144.00
961,100.00
3,252,301.00
2,977,593.00
4,130,520.00
3,629,911.00
5,371,365.00
6,969,440.00
6,747,500.00
5,236,517.00
6,829,742.00
7,431,262.00

14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011

11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108

50.10
49.50
49.00
47.70
47.00
48.00
49.90
49.50
51.50
51.90
52.00
52.00
52.40
53.10
54.00
53.00
54.50
55.00
53.50
52.00
51.50
55.00
53.60
55.00
54.00
55.00
56.00
55.00
54.00
55.00
52.90
51.50
50.50
49.90
49.00
49.50
49.50
47.90
48.90
50.00
48.50
50.00
48.70
48.00
47.20
48.00
48.00
49.00
48.00
49.00
48.10
48.00

60.50
60.00
59.50
58.00
56.70
56.20
58.40
60.50
60.00
60.10
62.00
62.00
64.00
64.60
64.00
60.00
60.30
61.00
62.00
60.00
62.00
62.00
64.00
64.00
62.00
65.00
64.00
65.00
65.00
63.00
62.00
60.00
58.00
58.00
56.70
56.00
56.00
55.00
55.00
57.00
55.00
57.00
55.00
55.00
53.50
55.00
55.90
53.00
55.00
54.00
55.00
57.00

56.23
54.52
53.39
51.92
51.20
53.57
54.96
55.41
55.40
56.25
57.27
58.70
58.33
58.75
57.77
57.82
57.92
57.62
58.20
57.35
58.02
58.87
60.79
59.71
59.70
60.27
59.73
60.24
59.69
59.40
57.73
56.24
55.37
55.05
52.52
53.75
53.83
51.50
52.68
53.17
52.68
53.19
52.86
52.00
51.03
52.09
51.65
51.22
51.07
52.13
52.44
51.47

56.40
54.53
53.45
51.94
51.24
53.55
54.99
55.40
55.43
56.20
57.29
58.74
58.34
58.79
57.79
57.85
57.92
57.61
58.23
57.36
58.03
58.85
60.73
59.68
59.70
60.31
59.75
60.26
59.74
59.49
57.73
56.27
55.38
55.08
52.50
53.72
53.94
51.47
52.69
53.17
52.70
53.21
52.82
52.05
51.04
52.13
51.66
51.23
51.07
52.14
52.51
51.51

54.90
54.30
52.90
51.80
51.10
53.10
55.00
55.20
54.90
56.90
56.80
58.20
58.80
58.20
57.60
57.80
57.80
57.80
57.60
57.10
57.80
58.70
61.10
59.40
59.80
59.70
59.50
59.80
59.20
58.70
57.20
55.60
54.90
54.40
51.50
54.50
53.20
51.30
52.60
52.50
52.50
53.00
52.40
51.80
51.20
52.00
51.50
51.20
51.30
52.30
52.00
51.10

12,322.00
8,234.00
9,983.00
7,578.00
6,402.00
7,297.00
9,046.00
8,758.00
6,655.00
10,646.00
8,338.00
9,797.00
9,239.00
9,972.00
6,769.00
5,022.00
6,826.00
8,707.00
10,434.00
10,208.00
6,771.00
8,002.00
14,909.00
9,669.00
6,457.00
8,319.00
8,952.00
8,831.00
8,186.00
7,079.00
8,854.00
9,547.00
6,750.00
4,693.00
5,139.00
4,439.00
3,622.00
4,176.00
2,862.00
3,671.00
2,089.00
2,499.00
2,485.00
2,209.00
2,754.00
2,108.00
1,831.00
1,942.00
2,162.00
2,429.00
1,907.00
1,810.00

6,295,787.00
3,971,787.00
4,832,411.00
3,073,285.00
3,038,762.00
4,086,383.00
5,312,219.00
4,782,821.00
3,732,754.00
6,464,639.00
5,971,683.00
5,310,977.00
5,347,564.00
5,711,291.00
3,054,212.00
2,890,662.00
3,797,300.00
5,246,509.00
5,687,600.00
5,224,372.00
3,733,442.00
5,187,179.00
9,659,315.00
6,120,703.00
4,038,538.00
4,988,592.00
5,461,683.00
5,632,768.00
5,240,236.00
4,494,959.00
4,805,299.00
5,143,855.00
3,525,334.00
2,434,644.00
2,870,643.00
1,962,965.00
1,969,964.00
2,066,364.00
1,356,110.00
2,180,901.00
1,071,077.00
1,085,606.00
1,075,377.00
1,017,175.00
1,441,308.00
1,048,363.00
693,663.00
924,320.00
1,248,404.00
1,159,247.00
948,342.00
1,004,783.00

06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011

11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108

48.00
48.00
48.00
48.00
48.00
46.00
47.00
46.00
47.00
45.00
47.00
44.20
43.00
41.70
43.20
46.10
44.00
43.10
43.00
42.00
42.00
41.50
40.00
39.50
38.00
40.00
42.00
39.80
40.10
38.60
44.00
45.00
45.00
42.50
44.00
43.00
41.50
41.00
41.00
42.50
41.00
40.00
39.00
38.10
40.90
41.40
42.00
42.40
43.50
44.10
41.00
42.00

55.00
55.00
55.00
56.00
56.00
55.00
56.70
54.60
54.00
53.90
54.20
53.80
52.00
50.00
52.00
52.00
52.90
52.40
52.30
50.00
50.50
48.00
48.20
48.00
45.50
47.00
48.00
48.00
47.00
43.80
47.20
51.50
50.00
50.00
48.40
48.00
46.10
44.00
46.00
49.00
48.00
47.00
44.00
42.90
44.80
49.00
48.50
48.10
51.50
53.00
49.00
48.00

50.88
51.36
52.20
51.64
50.53
50.91
51.48
50.94
49.97
49.24
49.87
48.00
46.84
46.88
49.09
49.08
48.31
48.01
47.05
46.34
46.27
44.38
43.86
42.29
41.69
45.64
44.64
44.41
43.72
41.93
46.17
50.33
48.00
47.45
46.80
46.10
44.27
42.51
43.81
45.38
44.17
43.33
42.14
41.49
44.27
46.96
46.80
47.03
48.83
47.70
46.07
43.79

50.90
51.29
52.24
51.62
50.57
50.85
51.59
50.95
49.97
49.20
49.91
48.05
46.79
46.94
49.17
49.02
48.29
48.05
47.01
46.39
46.28
44.35
43.86
42.31
41.61
45.67
44.62
44.38
43.77
41.93
46.12
50.39
48.03
47.40
46.78
46.16
44.16
42.51
43.92
45.46
44.13
43.33
42.16
41.48
44.30
46.99
46.84
47.13
48.81
47.68
46.08
43.76

50.50
51.80
51.90
51.20
50.20
51.60
50.70
50.90
49.20
49.30
49.00
47.50
46.30
47.30
49.90
48.10
47.80
47.60
46.60
46.40
46.10
43.90
43.80
41.60
42.90
45.50
43.80
44.00
42.80
43.00
46.90
49.50
46.90
48.10
46.40
45.90
43.20
42.30
44.80
44.50
44.40
43.10
42.30
40.80
44.70
46.20
47.10
47.10
48.90
45.30
45.50
42.60

2,223.00
2,564.00
2,203.00
1,826.00
2,492.00
2,434.00
2,720.00
1,889.00
2,695.00
2,665.00
2,044.00
2,430.00
2,761.00
1,729.00
2,745.00
2,416.00
2,633.00
2572
1984
1931
1772
2539
2031
2559
2835
2857
2608
2404
2275
3230
6394
6779
4970
3703
3965
2790
3601
3682
2,607.00
2,867.00
2,743.00
2,249.00
3,650.00
3,034.00
3,372.00
4,811.00
4,354.00
4,680.00
6,262.00
7,035.00
3,930.00
4,230.00

1,256,614.00
1,866,172.00
1,491,459.00
973,555.00
1,433,142.00
1,793,608.00
1,408,516.00
1,088,252.00
1,384,756.00
1,653,449.00
1,029,309.00
1,428,916.00
1,385,088.00
818,056.00
1,549,599.00
1,091,774.00
1,618,454.00
1,349,103.00
928,324.00
878,513.00
731,601.00
1,495,999.00
1,117,039.00
1,138,712.00
1,538,370.00
1,546,373.00
1,351,392.00
1,231,589.00
1,049,230.00
1,940,324.00
3,608,176.00
4,625,759.00
3,221,250.00
1,695,355.00
2,626,024.00
1,425,487.00
1,677,136.00
2,107,396.00
1,507,276.00
1,656,424.00
1,331,013.00
1,088,958.00
1,955,662.00
1,761,014.00
1,916,019.00
2,806,039.00
2,671,097.00
2,577,562.00
3,741,365.00
4,088,626.00
2,403,287.00
2,144,113.00

28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011

11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
11108
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703

40.00
39.90
40.00
42.00
39.50
39.50
38.50
40.00
38.50
40.00
40.00
39.50
38.40
38.50
39.00
41.00
40.20
41.00
40.30
39.50
40.00
40.60
1,782.00
1,795.00
1,720.00
1,700.00
1,695.25
1,510.00
1,450.00
1,700.00
1,660.00
1,590.00
1,540.00
1,540.00
1,500.00
1,440.00
1,520.00
1,619.00
1,580.00
1,636.50
1,669.00
1,601.00
1,550.00
1,535.00
1,470.75
1,393.25
1,375.25
1,380.00
1,372.00
1,300.00
1,243.00
1,167.00

46.30
48.50
47.50
47.00
45.50
44.00
46.00
44.20
45.00
44.00
44.00
46.00
46.00
43.10
47.00
48.00
49.00
46.00
49.00
45.00
46.00
46.00
1,809.75
1,850.00
1,825.00
1,769.00
1,765.00
1,740.00
1,707.00
1,800.00
1,744.00
1,700.00
1,620.00
1,600.00
1,570.00
1,440.00
1,530.00
1,624.50
1,695.00
1,700.00
1,713.00
1,698.00
1,650.00
1,645.00
1,530.00
1,450.00
1,490.00
1,500.00
1,419.00
1,445.00
1,300.00
1,320.00

43.03
44.08
44.06
44.21
43.50
42.91
42.66
42.91
42.13
42.38
43.42
43.63
42.80
42.89
44.30
44.97
44.60
44.88
44.09
44.01
44.17
43.91
1,795.22
1,829.21
1,780.17
1,754.54
1,728.95
1,623.10
1,681.72
1,728.34
1,695.65
1,609.29
1,569.11
1,566.27
1,512.88
1,440.00
1,529.00
1,623.63
1,636.19
1,681.13
1,690.03
1,648.09
1,619.02
1,573.17
1,482.39
1,412.96
1,427.29
1,441.96
1,383.79
1,334.55
1,247.49
1,201.97

42.91
44.11
44.11
44.24
43.54
42.91
42.71
42.93
42.16
42.42
43.42
43.58
42.83
42.90
44.28
44.97
44.63
44.89
44.11
44.02
44.19
43.93
1,796.38
1,822.49
1,780.52
1,755.27
1,733.03
1,638.15
1,685.96
1,731.97
1,696.17
1,611.18
1,570.05
1,566.33
1,510.32
1,440.00
1,529.23
1,623.57
1,645.36
1,682.38
1,688.78
1,652.61
1,620.00
1,575.81
1,481.28
1,411.87
1,420.65
1,450.58
1,384.13
1,338.53
1,245.17
1,205.73

44.20
43.40
44.30
43.70
43.40
42.70
43.50
42.50
42.20
42.40
43.70
42.60
42.60
42.90
44.70
44.60
44.70
44.70
43.70
44.00
43.90
43.90
1,805.50
1,822.00
1,784.25
1,757.50
1,710.00
1,517.50
1,706.50
1,711.25
1,674.75
1,616.00
1,597.50
1,563.25
1,505.75
1,440.00
1,529.00
1,624.50
1,665.00
1,685.25
1,671.75
1,624.50
1,605.50
1,568.75
1,486.00
1,409.75
1,418.25
1,401.00
1,384.00
1,325.75
1,244.75
1,283.25

3,622.00
2,317.00
1,952.00
2,009.00
1,606.00
1,891.00
2,881.00
1,913.00
1,618.00
1,736.00
2,663.00
2,535.00
1,320.00
1,550.00
4,795.00
3,903.00
1,800.00
2,550.00
2,542.00
2,076.00
2,133.00
2,434.00
134
169
119
90
94
112
73
129
122
134
75
40
41
2
10
34
108
76
74
75
62
26
89
42
28
58
19
37
26
97

1,944,223.00
989,702.00
966,401.00
1,082,835.00
730,879.00
925,213.00
1,971,660.00
907,975.00
1,073,851.00
1,068,679.00
1,800,506.00
1,573,111.00
762,292.00
846,250.00
3,662,489.00
2,188,140.00
1,203,626.00
1,689,550.00
1,718,797.00
1,282,117.00
1,407,424.00
1,470,417.00
3,050.00
4,610.00
4,734.00
1,782.00
1,870.00
4,155.00
1,795.00
3,850.00
2,460.00
1,955.00
2,000.00
522.00
740.00
20.00
130.00
1,000.00
2,566.00
1,747.00
1,462.00
2100
1024
878
1860
1660
770
1650
380
610
620
1636

20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011

25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703

1,211.00
1,340.00
1,320.00
1,260.00
1,186.25
1,113.75
1,050.00
1,108.75
1,069.00
1,100.00
1,160.00
1,200.00
1,301.00
1,430.00
1,350.75
1,313.00
1,392.00
1,411.00
1,480.00
1,413.50
1,350.00
1,380.00
1,350.00
1,332.00
1,320.00
1,330.00
1,320.00
1,345.00
1,246.00
1,299.00
1,300.00
1,271.00
1,361.00
1,390.00
1,403.00
1,365.00
1,419.00
1,420.00
1,403.00
1,350.00
1,165.00
1,128.00
1,062.75
999.50
980.00
1,061.00
1,042.00
1,006.00
1,022.00
985.50
926.50
870.00

1,363.25
1,444.50
1,424.25
1,285.00
1,258.00
1,120.00
1,183.00
1,200.00
1,178.25
1,150.00
1,204.00
1,276.25
1,356.00
1,440.75
1,480.00
1,424.50
1,473.75
1,488.00
1,550.00
1,519.00
1,460.00
1,450.00
1,400.00
1,439.00
1,370.00
1,405.00
1,359.00
1,414.50
1,330.00
1,360.00
1,386.50
1,406.00
1,435.00
1,499.00
1,514.75
1,446.75
1,472.00
1,499.00
1,465.00
1,452.00
1,298.00
1,200.00
1,111.00
1,055.00
1,062.75
1,128.75
1,133.00
1,071.00
1,059.00
1,088.00
1,000.00
947.50

1,351.60
1,415.29
1,349.79
1,270.79
1,191.31
1,114.38
1,163.56
1,144.34
1,137.55
1,132.27
1,194.00
1,267.85
1,343.78
1,439.85
1,388.03
1,394.40
1,424.56
1,466.45
1,505.98
1,428.78
1,423.54
1,408.27
1,374.12
1,344.15
1,352.22
1,371.98
1,340.38
1,391.35
1,297.11
1,327.61
1,354.95
1,357.05
1,420.53
1,446.18
1,471.07
1,432.98
1,451.30
1,466.09
1,444.59
1,389.77
1,177.89
1,167.20
1,077.37
1,015.15
1,026.95
1,113.95
1,081.56
1,020.83
1,043.17
1,024.19
941.05
900.88

1,359.95
1,402.74
1,345.67
1,271.78
1,190.86
1,114.09
1,162.43
1,146.61
1,140.62
1,128.54
1,194.58
1,270.11
1,342.26
1,439.73
1,382.95
1,395.55
1,420.27
1,465.87
1,501.98
1,427.67
1,421.35
1,408.17
1,373.17
1,341.00
1,352.07
1,371.79
1,340.92
1,392.86
1,298.16
1,327.34
1,353.65
1,359.81
1,421.49
1,450.36
1,468.05
1,433.43
1,452.86
1,465.72
1,443.30
1,390.64
1,177.38
1,167.80
1,078.85
1,015.48
1,030.62
1,115.32
1,078.91
1,019.89
1,042.94
1,029.01
941.26
900.32

1,363.25
1,351.50
1,339.00
1,265.25
1,187.75
1,114.00
1,182.50
1,138.00
1,150.00
1,133.25
1,201.25
1,276.25
1,356.00
1,440.25
1,351.25
1,412.25
1,401.25
1,483.75
1,507.50
1,418.00
1,412.75
1,388.25
1,373.50
1,339.00
1,360.50
1,334.50
1,331.50
1,411.25
1,302.50
1,326.75
1,323.75
1,386.00
1,430.25
1,491.50
1,409.00
1,442.75
1,446.75
1,449.25
1,422.00
1,366.00
1,170.50
1,133.00
1,066.00
1,000.25
1,062.50
1,091.25
1,073.00
1,009.75
1,051.00
988.75
927.00
928.75

36
120
34
34
21
13
136
38
46
74
174
176
99
150
122
101
251
288
255
195
165
80
58
80
204
150
68
295
446
215
258
383
354
356
408
267
375
253
293
344
377
114
76
100
114
129
62.00
43.00
60.00
121.00
73.00
70.00

968
2720
1080
650
240
320
2,950.00
710.00
730.00
1,100.00
2,761.00
3,714.00
1,760.00
3,856.00
2,400.00
1,950.00
6,916.00
5,162.00
7,720.00
5,000.00
2,928.00
1,774.00
1,760.00
1,730.00
5,272.00
2,570.00
1,280.00
6,344.00
13,428.00
4,884.00
5,644.00
9,998.00
9,000.00
7,710.00
10,826.00
6,814.00
7,830.00
7,744.00
5,868.00
8,958.00
9,202.00
3,750.00
1,482.00
1,970.00
2,470.00
2,270.00
1,270.00
1,300.00
1,120.00
2,652.00
1,760.00
1,230.00

10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011

25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703

866.25
845.50
880.00
920.00
923.50
900.00
880.25
877.00
833.00
845.25
805.00
810.00
837.00
839.00
862.00
850.00
869.00
895.00
904.00
945.00
963.00
965.00
921.00
921.00
935.00
908.00
850.00
865.00
810.00
800.00
870.00
870.00
825.00
825.00
850.00
850.00
835.00
845.00
855.00
840.00
880.00
841.50
928.00
950.00
930.00
960.00
980.00
980.00
980.00
1,000.00
980.00
925.00

936.00
870.00
918.00
965.00
960.00
935.00
920.00
894.75
860.00
878.00
845.00
858.00
870.00
869.00
890.00
873.00
890.00
916.75
960.00
988.00
990.00
1,006.00
979.00
978.00
962.00
940.00
926.00
899.00
888.00
891.75
910.00
909.00
906.75
903.25
924.00
934.75
919.75
920.00
920.00
909.00
915.00
928.00
958.75
1,010.00
1,019.50
1,000.00
1,025.00
1,002.75
1,028.00
1,021.00
1,015.00
1,003.00

883.18
855.78
903.16
948.13
942.63
911.54
897.19
884.04
847.67
854.75
822.70
835.42
851.20
856.41
877.81
864.27
883.11
906.27
926.27
970.31
975.51
976.33
943.30
957.64
943.83
914.83
906.25
876.92
862.10
881.44
882.04
884.02
883.29
884.88
912.40
907.68
904.29
912.94
904.84
898.66
901.47
919.70
944.84
985.03
999.55
985.72
1,009.57
993.29
1,001.54
1,013.40
992.76
989.34

886.99
856.72
904.96
947.19
946.06
913.49
897.19
884.45
849.69
853.77
824.35
834.23
848.74
855.01
878.45
864.29
882.25
906.33
923.89
971.50
975.14
976.00
946.86
958.93
942.76
914.21
906.69
876.10
863.99
882.52
883.54
883.28
887.65
885.89
912.43
908.87
904.18
913.94
904.77
902.66
901.45
919.22
945.78
986.61
999.33
987.95
1,009.21
992.62
1,001.65
1,012.81
990.51
993.28

867.75
855.75
913.25
954.25
932.00
906.50
897.25
881.00
839.00
859.25
813.50
838.00
840.50
860.75
866.25
869.75
889.25
909.50
945.50
975.75
973.25
983.00
928.50
961.00
938.00
912.25
905.00
866.25
861.00
874.75
881.75
883.25
883.00
889.50
910.00
894.00
904.50
916.25
893.00
899.50
903.75
921.25
950.25
989.75
992.75
983.75
1,001.00
999.25
1,011.00
1,013.25
985.00
987.50

53.00
36.00
41.00
101.00
64.00
56.00
84.00
48.00
60.00
107.00
53.00
27.00
93.00
78.00
150.00
74.00
70.00
102.00
141.00
175.00
125.00
89.00
120.00
104.00
71.00
119.00
70.00
68.00
42.00
58.00
34.00
45.00
34.00
55.00
86.00
110.00
120.00
93.00
114.00
74.00
89.00
134.00
168.00
279.00
178.00
257.00
151.00
112.00
149.00
132.00
166.00
167.00

1,700.00
540.00
740.00
2,160.00
938.00
822.00
1,440.00
640.00
1,440.00
2,950.00
1,160.00
400.00
1,694.00
1,680.00
2,920.00
1,440.00
1,106.00
1,790.00
2,400.00
3,740.00
2,760.00
1,740.00
2,650.00
1,530.00
1,317.00
2,601.00
1,107.00
1,821.00
765.00
928.00
636.00
707.00
554.00
796.00
1,735.00
3,066.00
2,670.00
1,622.00
2,191.00
1,734.00
1,816.00
2,695.00
4,113.00
6,384.00
4,226.00
4,740.00
3,450.00
1,905.00
5,683.00
3,829.00
3,736.00
5,054.00

25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011

25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703

925.00
980.00
980.00
990.00
958.75
917.25
860.00
860.00
870.00
871.00
850.00
860.00
870.00
845.00
850.00
846.00
841.00
852.00
840.00
831.00
840.00
875.75
880.00
878.00
845.00
845.00
820.00
842.00
832.00
800.00
839.00
832.00
803.00
800.00
820.00
780.00
774.00
790.00
805.00
839.25
833.00
800.00
837.00
816.50
810.00
808.00
791.00
774.00
755.00
731.00
800.00
770.00

1,010.00
1,000.00
996.00
1,030.00
1,018.00
949.00
917.00
910.00
915.00
909.00
900.00
900.00
871.25
898.00
866.00
869.00
880.00
870.00
859.00
854.00
881.00
914.00
903.00
890.00
880.00
899.00
889.75
885.00
848.50
890.00
877.00
852.00
835.00
820.00
849.00
805.00
800.00
840.00
872.00
870.00
855.00
852.00
869.00
854.00
825.00
824.00
828.00
799.00
780.00
780.00
828.75
788.00

987.34
992.57
984.23
1,018.86
978.35
936.45
891.99
875.08
886.68
882.51
887.03
877.96
870.58
880.56
860.59
852.59
853.17
859.68
846.82
836.88
870.41
891.77
892.42
880.10
860.34
865.28
866.93
858.91
838.57
867.08
852.92
848.49
821.02
810.40
833.83
791.41
791.67
816.57
853.96
845.17
838.80
844.31
847.77
825.43
816.44
812.88
798.48
782.48
762.02
754.82
808.22
773.20

987.61
992.36
984.82
1,019.27
980.24
934.77
891.12
872.46
887.99
883.38
888.86
876.03
870.58
881.09
861.08
852.58
851.43
860.00
847.41
835.30
872.03
893.83
892.66
879.04
858.80
865.57
869.19
860.14
838.62
867.70
851.95
849.23
820.33
810.88
831.89
793.02
791.35
813.19
857.29
844.72
838.40
845.61
845.60
823.67
816.31
812.60
797.66
782.60
764.33
753.93
812.19
774.91

985.00
987.75
981.50
1,022.25
959.00
920.25
866.50
887.75
888.50
878.50
885.25
873.75
870.50
880.50
860.00
853.25
851.25
859.25
847.50
835.25
875.50
901.50
892.25
879.00
858.75
864.75
869.50
860.25
836.50
877.50
851.75
850.25
808.50
816.50
831.50
792.50
790.75
822.00
863.50
841.50
835.00
848.00
842.25
821.00
816.25
811.25
796.75
782.50
757.25
773.25
812.00
777.50

125.00
93.00
79.00
321.00
249.00
119.00
82.00
173.00
22.00
41.00
32.00
29.00
6.00
39.00
24.00
23.00
6.00
28.00
22.00
10.00
36.00
51.00
43.00
12.00
22.00
19.00
24.00
14.00
32.00
36.00
22.00
37.00
99.00
41.00
19.00
23.00
26.00
29.00
48.00
79.00
25.00
36.00
43
28
17
24
21
14
26
56
8
34

2,619.00
1,985.00
1,360.00
7,422.00
6,072.00
2,276.00
1,660.00
3,770.00
289.00
760.00
484.00
569.00
60.00
500.00
610.00
355.00
70.00
660.00
610.00
260.00
506.00
920.00
1,070.00
280.00
348.00
395.00
332.00
196.00
620.00
566.00
307.00
646.00
1,625.00
512.00
326.00
642.00
500.00
541.00
929.00
1,053.00
340.00
602.00
800.00
381.00
220.00
410.00
267.00
444.00
570.00
1,155.00
120.00
670.00

17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011

25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
25703
11113
11113
11113
11113
11113
11113
11113

760.00
721.00
692.00
722.00
740.00
707.00
700.00
695.00
655.00
650.00
650.00
685.00
680.00
671.00
631.00
592.00
612.00
640.00
660.25
670.00
696.00
680.50
651.00
630.00
620.00
590.00
649.00
67.00
62.20
57.00
57.40
57.00
52.00
59.30
60.00
57.00
59.00
59.90
61.10
61.00
63.60
61.50
60.00
65.00
64.30
1,733.00
1,751.50
1,686.00
1,675.00
1,640.00
1,465.00
1,304.00

790.00
764.75
730.00
751.75
765.00
750.50
735.00
700.00
660.00
666.00
698.00
709.00
685.00
674.00
651.00
649.00
643.50
679.00
692.00
696.00
734.00
785.00
699.00
670.00
660.00
649.00
677.00
68.40
63.00
61.70
62.00
57.90
58.90
62.00
63.50
61.20
64.50
63.10
62.10
63.00
65.80
66.00
68.00
68.50
67.20
1,807.00
1,810.00
1,766.00
1,703.75
1,700.00
1,688.00
1,461.00

772.83
747.82
705.58
742.14
749.38
719.50
712.34
698.33
658.33
654.99
674.24
701.38
682.16
672.71
637.32
607.21
633.31
668.08
672.66
683.01
724.31
708.09
676.23
647.35
632.83
632.77
671.58
67.95
62.48
58.68
58.98
57.45
57.50
60.78
61.14
59.37
60.51
60.66
61.73
62.53
64.60
63.11
65.46
66.27
65.67
1,779.33
1,779.89
1,710.39
1,691.12
1,666.28
1,551.72
1,327.37

770.40
750.46
706.46
742.17
750.58
714.04
708.00
698.57
658.00
655.27
673.28
701.38
682.11
672.54
636.96
603.70
632.68
667.26
672.36
683.31
725.62
709.58
677.17
646.74
626.95
635.53
669.10
67.95
62.34
58.35
59.15
57.45
57.72
60.19
61.00
59.51
61.00
60.51
61.70
62.64
64.59
63.10
65.58
66.22
65.58
1,779.82
1,780.44
1,709.48
1,690.53
1,668.00
1,556.07
1,325.01

770.00
744.25
706.25
744.25
750.50
712.25
702.25
698.50
658.00
651.25
674.50
701.25
682.00
672.50
635.75
598.75
640.50
657.50
674.25
683.25
733.00
695.00
677.25
634.00
626.75
638.25
669.00
67.90
62.30
58.60
59.30
57.40
57.90
61.10
60.40
59.50
61.10
60.20
61.60
62.90
65.10
63.10
67.40
65.70
65.70
1,798.50
1,760.50
1,705.50
1,695.00
1,650.00
1,490.00
1,304.25

15
41
18
29
4
13
40
18
6
32
22.00
8.00
8.00
6.00
27.00
39.00
68.00
42.00
113.00
80.00
88.00
80.00
21.00
54.00
13.00
14.00
18.00
4.00
17.00
40.00
4.00
4.00
43.00
49.00
35.00
15.00
22.00
27.00
42.00
51.00
58.00
21.00
88.00
31.00
41.00
526
361
288
292
414
389
166

313.00
719.00
230.00
480.00
60.00
188.00
652.00
491.00
100.00
472.00
340.00
80.00
110.00
120.00
500.00
740.00
1,650.00
691.00
2,560.00
1,400.00
2,720.00
1,720.00
222.00
1,227.00
240.00
144.00
260.00
400.00
8,100.00
6,660.00
340.00
400.00
9,660.00
22,900.00
6,970.00
1,820.00
5,200.00
3,500.00
8,300.00
15,520.00
10,300.00
3,310.00
16,920.00
6,900.00
7,400.00
15,944.00
11,300.00
7,580.00
9,430.00
14,240.00
12,820.00
4,900.00

11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011

11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113

1,400.00
1,505.00
1,546.25
1,500.00
1,471.00
1,320.00
1,362.00
1,250.00
1,300.00
1,434.00
1,475.00
1,482.00
1,560.00
1,530.00
1,499.00
1,475.00
1,397.75
1,310.50
1,250.00
1,350.00
1,320.00
1,254.50
1,177.50
1,104.00
1,230.00
1,270.50
1,240.00
1,200.00
1,174.00
1,101.25
1,100.00
1,097.25
1,047.00
1,080.00
1,135.00
1,156.00
1,219.00
1,275.00
1,236.00
1,190.00
1,251.00
1,250.00
1,280.00
1,400.00
1,401.00
1,382.00
1,326.00
1,282.00
1,286.00
1,320.00
1,320.00
1,358.00

1,467.25
1,649.00
1,610.00
1,550.25
1,530.00
1,495.00
1,525.00
1,385.00
1,382.75
1,469.00
1,560.75
1,594.25
1,600.00
1,588.00
1,560.00
1,528.00
1,470.00
1,388.00
1,392.50
1,455.00
1,394.00
1,360.00
1,220.00
1,250.00
1,261.50
1,340.25
1,319.00
1,300.00
1,250.00
1,179.00
1,170.25
1,239.00
1,148.00
1,161.00
1,209.50
1,267.50
1,288.00
1,347.75
1,340.00
1,290.00
1,328.00
1,315.00
1,369.25
1,454.75
1,470.00
1,460.00
1,390.00
1,340.00
1,373.75
1,380.00
1,359.00
1,400.00

1,461.65
1,572.25
1,575.12
1,512.05
1,497.05
1,461.94
1,433.63
1,305.53
1,379.00
1,466.60
1,511.62
1,551.06
1,582.28
1,561.13
1,524.48
1,499.12
1,415.22
1,324.45
1,320.61
1,404.13
1,359.06
1,271.02
1,179.47
1,150.99
1,260.33
1,325.40
1,287.58
1,268.56
1,191.46
1,110.12
1,155.24
1,146.24
1,092.00
1,128.77
1,186.43
1,234.82
1,262.37
1,311.43
1,268.82
1,254.61
1,291.10
1,292.93
1,351.62
1,447.44
1,427.72
1,424.97
1,348.83
1,324.92
1,339.86
1,345.01
1,343.90
1,378.59

1,463.03
1,570.76
1,575.87
1,510.97
1,497.81
1,462.78
1,432.96
1,301.52
1,380.81
1,467.02
1,512.85
1,551.82
1,582.29
1,563.86
1,526.27
1,498.67
1,413.83
1,323.07
1,320.45
1,405.22
1,357.06
1,270.29
1,178.76
1,151.60
1,260.53
1,326.43
1,288.14
1,270.35
1,190.14
1,108.90
1,156.53
1,147.90
1,095.66
1,130.12
1,185.95
1,233.62
1,262.44
1,312.23
1,266.42
1,254.56
1,292.85
1,294.07
1,356.91
1,449.36
1,427.81
1,427.35
1,350.14
1,325.20
1,339.65
1,345.17
1,343.61
1,379.07

1,467.25
1,582.00
1,564.50
1,512.00
1,492.00
1,446.00
1,382.25
1,301.50
1,382.75
1,469.00
1,500.50
1,586.00
1,566.50
1,540.00
1,511.00
1,490.75
1,397.75
1,310.75
1,391.25
1,388.00
1,338.00
1,255.75
1,177.50
1,187.50
1,261.50
1,310.00
1,270.75
1,252.25
1,174.50
1,101.50
1,170.25
1,099.50
1,118.50
1,139.25
1,195.50
1,246.00
1,273.00
1,318.25
1,236.75
1,287.00
1,259.75
1,288.75
1,369.25
1,447.00
1,421.00
1,404.25
1,336.75
1,304.50
1,347.75
1,327.50
1,339.00
1,378.00

108
562
376
393
320
195
183
17
41
62
390
598
354
412
225
250
290
262
283
275
284
372
238
522
110
684
445
293
277
349
213
328
344
259
529
572
479
631
425
424
470
491
493
911
694
494
637
318
311
272
401
670

4,080.00
19,460.00
14,168.00
11,800.00
12,320.00
6,360.00
5,760.00
460.00
1,284.00
2,460.00
11,640.00
18,042.00
11,640.00
12040
7082
7980
11120
8962
9060
9220
9930
12320
17060
20720
5082
26668
14201
10482
9720
14320
6,863.00
11,620.00
11,080.00
8,780.00
14,840.00
18,120.00
16,520.00
23,220.00
15,200.00
13,240.00
17,540.00
20,440.00
24,460.00
48,262.00
23,164.00
17,960.00
23,220.00
12,060.00
9,700.00
9,900.00
15,008.00
24,360.00

03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011

11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113

1,400.00
1,515.00
1,635.00
1,610.50
1,621.00
1,635.00
1,600.00
1,550.00
1,620.00
1,599.75
1,600.00
1,590.00
1,557.00
1,555.00
1,562.00
1,492.00
1,480.00
1,470.00
815.00
822.00
835.50
826.50
771.00
728.25
710.00
693.50
685.00
750.00
760.00
805.00
805.00
772.75
760.00
762.00
740.25
747.00
757.50
767.00
800.00
780.00
792.00
846.00
841.00
820.00
848.00
848.00
800.00
760.00
812.00
813.00
812.00
802.25

1,549.00
1,613.25
1,713.00
1,680.00
1,665.00
1,710.00
1,750.00
1,648.00
1,679.00
1,672.00
1,639.00
1,668.00
1,618.00
1,625.00
1,605.00
1,575.25
1,544.00
1,530.00
900.00
849.00
875.00
858.00
830.00
825.00
763.00
713.00
753.00
799.75
839.00
829.75
827.00
832.00
800.00
800.00
778.25
778.00
788.00
796.00
840.00
830.50
858.00
870.00
869.00
860.00
880.00
865.00
848.25
840.00
847.75
827.75
830.00
820.00

1,516.44
1,573.42
1,691.66
1,650.66
1,644.46
1,691.10
1,648.44
1,621.09
1,639.89
1,631.47
1,617.35
1,618.85
1,586.40
1,591.04
1,582.70
1,514.55
1,504.50
1,500.64
849.38
838.26
842.24
844.63
798.64
747.54
741.30
701.24
726.43
790.58
817.08
822.16
810.86
790.10
771.79
781.68
757.14
759.15
769.14
787.32
827.78
813.44
832.41
860.19
851.24
849.61
865.41
855.33
820.02
824.95
821.41
818.46
820.94
807.04

1,516.67
1,578.84
1,691.93
1,651.51
1,644.70
1,691.75
1,649.47
1,622.08
1,639.25
1,632.73
1,617.25
1,619.05
1,586.65
1,591.19
1,582.26
1,514.13
1,503.67
1,500.11
848.76
840.17
842.18
845.18
797.17
746.27
739.87
701.05
729.07
790.68
816.96
822.35
811.13
790.62
770.78
781.65
756.60
759.51
768.54
787.53
828.34
814.15
832.81
860.20
851.22
849.37
864.55
855.27
820.06
823.99
821.36
818.32
820.85
807.18

1,518.50
1,613.00
1,680.50
1,635.00
1,654.25
1,699.75
1,602.50
1,638.50
1,633.00
1,618.00
1,607.50
1,600.75
1,570.50
1,609.75
1,576.00
1,498.00
1,500.50
1,514.50
830.25
824.75
843.00
833.25
775.50
752.25
724.50
701.75
744.00
799.50
810.25
825.50
809.50
777.25
761.75
771.00
747.75
763.00
762.75
792.50
826.50
799.25
843.25
855.50
849.00
848.25
852.75
853.50
811.50
835.75
815.50
817.50
817.25
804.00

2456
1701
1747
1497
1134
1456
1723
904
723
568
611
594
489
575
591
392
435
836
915.00
672.00
313.00
401.00
420.00
310.00
244.00
309.00
428.00
539.00
571.00
537.00
307.00
316.00
281.00
253.00
216.00
259.00
302.00
542.00
696.00
435.00
924.00
660.00
393.00
610.00
610.00
353.00
562.00
318.00
249.00
178.00
242.00
230.00

105,120.00
74,358.00
71,022.00
51,880.00
38,720.00
56,950.00
64,484.00
32,934.00
24,734.00
19,480.00
19,500.00
19,180.00
15,500.00
17,904.00
21,150.00
12,840.00
13,380.00
27,678.00
33,130.00
42,920.00
9,460.00
12,362.00
12,600.00
10,902.00
8,020.00
12,540.00
12,060.00
18,300.00
21,580.00
17,660.00
9,900.00
9,260.00
8,840.00
8,240.00
6,920.00
7,022.00
9,424.00
16,604.00
23,924.00
17,500.00
30,000.00
22,380.00
13,040.00
21,502.00
26,110.00
15,930.00
20,329.00
12,260.00
8,780.00
6,400.00
6,872.00
7,780.00

20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011

11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113

790.00
800.00
800.00
791.00
795.00
790.00
790.00
802.00
800.00
800.00
825.00
820.00
785.00
810.00
850.00
890.00
895.00
900.00
908.00
880.25
850.00
855.00
870.00
885.00
855.00
840.00
840.00
820.00
812.00
790.00
790.00
790.00
780.00
759.50
781.00
790.00
781.00
780.00
790.00
770.00
766.00
750.00
765.00
750.00
770.00
799.50
776.75
780.00
775.00
768.25
760.00
720.00

815.50
838.00
834.00
860.00
840.00
840.00
850.00
870.00
860.00
842.00
875.00
860.00
863.00
865.00
909.00
971.00
981.00
980.00
940.00
920.00
935.00
951.75
930.00
926.75
920.00
910.00
900.00
879.00
864.00
850.00
825.75
829.75
838.75
811.00
822.00
817.00
801.00
810.00
810.00
795.00
781.75
795.00
791.00
787.00
808.00
820.00
819.50
820.00
799.00
782.00
791.50
785.00

801.19
814.47
815.94
822.58
807.22
808.17
821.95
839.08
828.65
835.77
845.29
833.44
844.65
849.94
888.29
930.52
921.89
918.29
923.63
901.02
913.15
918.95
908.49
904.69
892.39
882.22
866.99
852.26
840.69
823.08
806.59
815.60
819.39
792.82
803.89
797.17
791.70
797.20
797.45
780.17
775.95
785.64
776.80
775.60
798.30
813.37
803.76
795.17
783.66
775.96
780.28
772.04

800.59
814.18
816.20
822.96
806.20
808.02
822.04
838.89
828.34
835.82
845.46
833.33
844.88
849.86
890.65
931.12
921.76
918.62
923.45
900.83
913.24
919.75
908.40
905.61
893.31
882.65
866.95
852.35
839.84
823.06
807.29
815.94
820.34
793.08
802.62
796.59
791.50
797.45
797.30
779.91
775.90
785.00
776.64
775.95
798.30
813.46
804.23
794.35
783.07
775.85
779.45
772.56

799.50
805.50
816.50
819.25
801.75
809.25
819.00
830.75
826.25
837.75
838.75
832.50
844.50
846.75
909.00
922.25
920.50
914.50
919.25
894.75
917.25
909.00
907.50
896.50
884.50
872.75
864.25
849.75
829.25
817.50
799.00
823.25
811.25
789.50
798.00
791.75
789.25
796.50
793.25
777.50
775.75
781.75
776.00
775.25
803.50
809.25
799.50
793.75
778.50
779.75
777.50
771.25

170.00
229.00
303.00
576.00
648.00
504.00
704.00
584.00
595.00
633.00
717.00
489.00
762.00
868.00
1,841.00
1,763.00
928.00
1,236.00
1,067.00
1,038.00
1,068.00
1,412.00
874.00
1,142.00
1,158.00
783.00
767.00
848.00
720.00
500.00
319.00
366.00
350.00
297.00
194.00
202.00
180.00
230.00
214.00
181.00
250.00
161.00
143.00
94.00
335.00
369.00
196.00
187.00
196.00
266.00
140.00
114.00

5,432.00
7,240.00
11,034.00
17,848.00
19,284.00
17,360.00
24,985.00
22,125.00
21,543.00
22,051.00
24,385.00
16,838.00
30,634.00
33,572.00
88,424.00
79,316.00
32,852.00
54,550.00
41,127.00
40,921.00
49,461.00
58,205.00
34,807.00
47,219.00
49,301.00
28,590.00
28,383.00
33,266.00
28,040.00
19,228.00
11,290.00
13,520.00
12,080.00
11,600.00
6,558.00
6,955.00
5,624.00
7,842.00
8,337.00
6,660.00
8,256.00
5,799.00
4,055.00
3,727.00
14,705.00
15,219.00
6,579.00
7,375.00
5,686.00
7,815.00
6,367.00
3,871.00

12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
04-12-2011

11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113

751.25
758.00
760.00
750.00
728.00
696.00
716.25
680.00
682.75
692.00
720.00
730.00
710.00
727.75
732.25
716.50
708.25
701.00
684.00
670.00
650.00
623.00
655.00
639.00
598.75
621.25
590.00
615.00
645.25
619.75
580.00
590.00
555.00
546.00
562.00
557.75
551.00
538.25
503.00
490.00
510.00
542.00
546.50
555.00
590.00
585.00
556.00
550.00
520.00
563.00
565.00
57.20

782.00
779.75
795.00
775.00
770.00
736.00
745.00
722.25
711.00
720.00
758.00
774.00
760.00
743.75
759.00
744.75
740.00
726.50
725.00
694.75
681.00
651.00
688.00
673.00
660.00
651.00
630.00
653.00
677.00
660.00
624.00
613.00
595.00
585.00
590.00
591.00
575.00
555.00
579.00
529.00
529.25
564.75
578.50
589.75
628.50
674.75
625.00
588.00
578.75
583.00
595.00
59.40

760.84
769.05
772.62
764.77
747.82
719.79
730.56
701.89
696.59
711.80
743.06
749.85
735.84
734.15
740.87
726.22
718.48
718.45
701.09
686.50
661.78
640.83
673.75
650.69
649.62
637.58
607.03
641.97
661.19
630.56
607.80
598.65
570.50
562.43
573.61
581.93
566.90
545.91
515.24
501.99
525.88
552.58
562.57
577.48
620.60
627.81
596.08
570.18
554.40
569.84
584.73
58.32

762.31
766.84
771.37
764.71
746.58
719.10
729.32
701.49
696.55
712.18
743.17
749.63
736.83
733.72
741.51
726.42
717.83
718.73
700.40
686.83
661.45
639.77
672.25
649.99
649.47
637.19
607.37
643.89
661.70
630.42
608.87
599.62
570.88
563.59
573.51
582.05
566.63
545.41
517.58
501.10
526.67
552.21
562.76
578.32
620.68
628.95
596.30
570.40
553.87
569.56
585.73
58.30

767.25
777.00
767.25
760.50
734.00
723.50
720.75
700.00
704.00
714.75
751.75
735.00
734.50
729.50
735.25
725.00
714.50
719.75
689.75
689.50
654.00
643.25
674.75
642.25
652.25
627.50
607.50
648.75
652.25
622.25
602.50
599.00
559.75
553.50
579.50
567.75
566.25
542.75
524.75
492.00
529.25
548.50
573.00
584.75
628.25
596.00
591.75
553.00
572.50
567.50
591.50
58.60

246.00
214.00
169.00
120.00
163.00
234.00
169.00
210.00
195.00
258.00
350.00
301.00
229.00
224.00
231
270
263
175
293
140
200
340
195
305
180
204
287
406
445
163
340
251
186
242
166.00
145.00
99.00
107.00
370.00
281.00
203.00
613.00
520.00
470.00
630.00
662.00
382.00
443.00
241.00
125.00
324.00
168.00

10,155.00
7,695.00
6,323.00
4,045.00
4,893.00
10,016.00
6,174.00
8,332.00
5,770.00
8,185.00
12,198.00
10,338.00
8,516.00
7,285.00
8,275.00
11,575.00
7,910.00
4,530.00
10,745.00
6,760.00
7,270.00
12,645.00
8,407.00
10,405.00
5,795.00
6,710.00
11,190.00
15,372.00
16,005.00
5,515.00
13,613.00
8,185.00
6,040.00
13,575.00
5,870.00
5,322.00
3,710.00
3,500.00
17,535.00
20,525.00
8,930.00
27,960.00
23,345.00
16,148.00
29,613.00
25,620.00
15,245.00
21,680.00
9,720.00
5,735.00
14,970.00
79,100.00

05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011

11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
11113
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608

56.30
51.00
50.70
48.10
47.60
49.20
50.80
49.00
50.00
51.30
50.00
50.00
50.00
51.00
51.00
51.00
55.30
1,650.00
1,692.00
1,677.00
1,616.50
1,610.00
1,540.00
1,410.00
1,505.00
1,600.00
1,583.00
1,583.50
1,501.00
1,585.00
1,540.00
1,512.00
1,570.00
1,605.00
1,620.50
1,591.00
1,550.00
1,590.00
1,550.00
1,530.00
1,460.00
1,390.00
1,370.00
1,400.00
1,400.00
1,334.00
1,280.00
1,250.00
1,340.00
1,330.00
1,332.00
1,300.00

58.50
55.90
54.80
50.70
50.40
53.00
56.00
53.70
51.90
52.90
54.50
54.80
57.00
56.80
57.00
58.00
57.40
1,750.00
1,800.00
1,706.00
1,700.00
1,720.00
1,665.00
1,500.00
1,660.00
1,680.00
1,672.00
1,644.00
1,694.00
1,630.00
1,550.00
1,525.00
1,613.25
1,680.00
1,678.00
1,650.00
1,635.00
1,672.00
1,595.00
1,575.00
1,520.00
1,449.00
1,499.00
1,519.00
1,445.00
1,387.00
1,360.00
1,343.00
1,400.00
1,400.00
1,360.00
1,390.00

57.39
52.98
51.99
49.32
49.17
51.45
53.44
51.52
50.99
52.28
53.56
53.81
56.04
54.55
55.35
56.35
56.21
1,707.70
1,711.45
1,693.35
1,661.96
1,667.40
1,558.86
1,465.62
1,619.98
1,644.86
1,638.35
1,620.41
1,617.75
1,610.17
1,545.00
1,518.50
1,604.14
1,651.92
1,647.65
1,631.79
1,621.78
1,611.85
1,587.21
1,558.21
1,486.85
1,419.53
1,430.97
1,471.00
1,415.08
1,355.51
1,303.39
1,302.23
1,387.32
1,373.40
1,342.75
1,321.08

57.50
52.91
51.95
49.40
49.17
51.55
53.47
51.60
51.00
52.26
53.57
53.80
56.07
54.53
55.42
56.38
56.18
1,708.55
1,708.86
1,693.56
1,657.16
1,665.89
1,555.33
1,482.15
1,614.41
1,645.04
1,636.39
1,619.91
1,620.39
1,610.59
1,543.33
1,518.50
1,605.66
1,650.29
1,647.52
1,639.18
1,623.90
1,611.81
1,589.20
1,557.59
1,485.57
1,422.25
1,425.27
1,463.65
1,416.30
1,361.99
1,309.52
1,287.25
1,386.16
1,372.38
1,344.82
1,309.08

56.60
53.80
51.10
48.80
49.50
52.70
51.30
51.70
51.00
52.50
53.50
54.40
56.40
53.60
55.70
55.90
56.30
1,704.75
1,702.00
1,683.50
1,670.25
1,661.75
1,544.00
1,482.00
1,646.00
1,645.00
1,640.00
1,625.25
1,629.25
1,597.50
1,543.25
1,518.50
1,601.25
1,670.75
1,643.75
1,644.75
1,621.25
1,609.25
1,592.25
1,550.25
1,477.00
1,418.00
1,472.00
1,464.00
1,417.75
1,349.00
1,287.75
1,326.50
1,399.25
1,358.50
1,344.75
1,308.00

156.00
231.00
168.00
268.00
181.00
224.00
256.00
117.00
58.00
185.00
261.00
223.00
456.00
266.00
297.00
352.00
272.00
85
92
85
54
39
59
13
63
56
39
108
71
48
2
2
48
114
40
35
52
37
60
29
57
36
51
21
12
29
36
30
50
28
14
18

70,300.00
95,300.00
71,050.00
97,050.00
76,450.00
82,950.00
89,100.00
33,220.00
27,250.00
70,110.00
87,750.00
78,230.00
142,330.00
79,500.00
109,880.00
147,580.00
94,250.00
790.00
993.00
1,133.00
352.00
488.00
942.00
275.00
735.00
482.00
578.00
2,427.00
1,082.00
660.00
30.00
60.00
821.00
1,403.00
350.00
555.00
706.00
504
978
667
1120
951
783
222
60
536
818
470
651
230
285
182

27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011

99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608

1,240.50
1,170.00
1,196.00
1,200.00
1,150.00
1,175.00
1,210.00
1,230.00
1,241.00
1,340.00
1,305.00
1,253.00
1,260.00
1,226.00
1,305.00
1,350.00
1,341.00
1,350.00
1,332.00
1,300.00
1,341.25
1,428.00
1,490.00
1,640.00
1,620.00
1,597.00
1,540.25
1,550.00
1,630.00
1,631.00
1,701.00
1,651.00
1,800.00
1,751.00
1,707.00
1,664.00
1,625.00
1,630.00
1,601.00
1,543.00
1,462.00
1,500.00
1,520.00
1,500.00
1,522.75
1,534.00
1,505.00
1,426.25
1,365.50
1,385.00
1,370.00
1,361.00

1,310.00
1,210.00
1,261.00
1,270.00
1,200.00
1,250.00
1,269.75
1,306.00
1,319.00
1,388.75
1,390.00
1,324.00
1,300.00
1,305.00
1,375.00
1,440.00
1,440.00
1,420.00
1,375.00
1,372.75
1,400.00
1,465.25
1,551.50
1,647.50
1,747.50
1,700.00
1,680.00
1,679.00
1,679.00
1,740.00
1,837.75
1,825.00
1,880.00
1,830.00
1,788.00
1,799.75
1,742.00
1,693.50
1,780.00
1,626.00
1,562.50
1,585.00
1,678.00
1,589.00
1,551.00
1,590.00
1,598.00
1,500.00
1,449.00
1,435.00
1,423.50
1,425.00

1,247.16
1,188.64
1,246.43
1,216.43
1,183.25
1,203.94
1,247.06
1,288.21
1,289.49
1,380.49
1,328.40
1,286.47
1,282.98
1,288.69
1,339.84
1,416.32
1,405.61
1,399.60
1,356.04
1,353.63
1,368.71
1,460.42
1,542.83
1,647.13
1,709.36
1,614.25
1,592.59
1,634.66
1,645.73
1,716.47
1,812.56
1,778.93
1,831.54
1,801.38
1,738.14
1,711.97
1,655.55
1,669.46
1,655.43
1,578.76
1,506.00
1,566.46
1,609.63
1,535.18
1,528.44
1,551.74
1,541.45
1,459.23
1,406.40
1,409.48
1,386.86
1,400.15

1,251.84
1,190.18
1,248.84
1,211.50
1,179.90
1,201.28
1,242.29
1,288.27
1,283.18
1,383.22
1,338.30
1,270.85
1,280.70
1,287.06
1,340.61
1,416.61
1,407.70
1,387.07
1,356.95
1,350.15
1,367.19
1,460.26
1,545.88
1,647.27
1,721.94
1,612.28
1,594.83
1,635.88
1,646.15
1,720.38
1,814.98
1,782.86
1,832.49
1,800.05
1,740.35
1,712.92
1,654.07
1,673.56
1,650.50
1,576.70
1,502.32
1,564.68
1,605.50
1,535.07
1,528.89
1,553.28
1,545.75
1,459.98
1,410.16
1,407.59
1,383.44
1,399.27

1,245.25
1,190.00
1,255.75
1,211.25
1,179.75
1,201.25
1,242.25
1,288.75
1,308.00
1,388.75
1,311.25
1,295.25
1,272.25
1,294.50
1,369.50
1,417.75
1,402.50
1,372.75
1,356.75
1,350.75
1,379.25
1,460.25
1,550.75
1,647.50
1,696.75
1,597.50
1,616.00
1,647.75
1,641.75
1,738.00
1,726.50
1,815.25
1,809.75
1,788.00
1,717.00
1,671.25
1,636.00
1,681.00
1,641.25
1,553.75
1,493.00
1,583.00
1,566.50
1,531.50
1,540.25
1,561.50
1,517.75
1,444.25
1,413.00
1,404.00
1,378.75
1,412.75

27
20
28
19
3
17
53
45
48
69
43
53
60
53
151
160
61
50
13
17
34
175
367
114
403
294
184
143
136
444
570
241
385
197
140
194
160
47
53
110
104
75
111
50.00
77.00
45.00
81.00
73.00
71.00
33.00
43.00
49.00

490
370
269.00
435.00
25.00
205.00
768.00
637.00
756.00
2,065.00
425.00
1,166.00
800.00
1,177.00
2,856.00
2,268.00
708.00
988.00
140.00
218.00
256.00
2,706.00
6,048.00
2,444.00
7,044.00
2,878.00
1,630.00
2,008.00
1,340.00
5,418.00
7,385.00
2,717.00
4,467.00
2,382.00
1,370.00
2,007.00
1,311.00
472.00
645.00
952.00
985.00
547.00
1,191.00
347.00
485.00
358.00
1,095.00
590.00
900.00
410.00
590.00
389.00

15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011

99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608

1,450.00
1,460.00
1,450.00
1,432.00
1,401.00
1,360.00
1,370.00
1,310.00
1,351.00
1,386.00
1,383.25
1,372.00
1,382.00
1,370.00
1,392.00
1,390.00
1,375.00
1,380.00
1,380.00
1,305.50
1,345.00
1,381.00
1,360.00
1,355.25
1,340.00
1,330.00
1,330.00
1,350.00
1,355.00
1,345.00
1,332.50
1,350.00
1,340.00
1,346.00
1,367.00
1,365.25
1,363.00
1,360.25
1,382.00
1,390.00
1,400.00
1,395.00
1,400.00
1,400.00
1,400.00
1,393.00
1,391.25
1,394.00
1,380.00
1,380.00
1,391.00
1,350.00

1,500.00
1,550.00
1,485.00
1,460.00
1,435.00
1,400.00
1,414.00
1,347.00
1,410.00
1,425.00
1,432.00
1,450.00
1,412.00
1,410.00
1,415.00
1,410.00
1,420.00
1,419.00
1,398.00
1,380.00
1,400.00
1,400.00
1,393.00
1,380.00
1,360.00
1,345.00
1,351.00
1,388.00
1,380.00
1,365.00
1,370.00
1,370.00
1,400.00
1,370.00
1,395.00
1,394.75
1,380.00
1,375.00
1,424.00
1,424.00
1,450.00
1,420.00
1,420.00
1,419.00
1,449.00
1,425.00
1,401.00
1,420.00
1,429.00
1,421.00
1,411.00
1,405.00

1,488.11
1,496.50
1,456.65
1,448.64
1,414.86
1,375.05
1,393.22
1,336.14
1,387.80
1,414.42
1,413.11
1,429.72
1,396.93
1,402.89
1,400.85
1,394.65
1,403.51
1,395.54
1,388.05
1,345.23
1,386.02
1,389.10
1,372.59
1,360.80
1,348.90
1,337.56
1,346.17
1,367.15
1,364.10
1,350.38
1,355.86
1,354.83
1,377.53
1,357.14
1,378.26
1,386.49
1,371.45
1,369.83
1,390.72
1,408.19
1,407.69
1,404.51
1,406.83
1,413.01
1,415.54
1,406.73
1,396.48
1,400.51
1,410.80
1,402.00
1,400.75
1,391.01

1,487.70
1,496.02
1,455.64
1,446.40
1,412.63
1,373.95
1,392.04
1,336.25
1,387.61
1,417.39
1,412.46
1,423.79
1,398.54
1,402.63
1,402.63
1,393.93
1,403.59
1,394.57
1,386.88
1,346.23
1,388.04
1,387.71
1,370.46
1,360.28
1,347.72
1,338.79
1,348.83
1,364.79
1,363.14
1,349.53
1,356.74
1,354.21
1,378.78
1,356.74
1,380.15
1,386.64
1,372.25
1,369.70
1,390.79
1,409.88
1,406.68
1,405.01
1,407.03
1,412.54
1,412.74
1,411.07
1,396.59
1,397.83
1,411.07
1,401.52
1,400.65
1,389.79

1,495.50
1,474.00
1,456.00
1,444.50
1,403.75
1,367.25
1,388.50
1,334.75
1,390.00
1,419.25
1,421.50
1,409.50
1,388.75
1,405.25
1,403.00
1,392.00
1,397.75
1,393.75
1,389.25
1,342.00
1,388.25
1,383.25
1,376.50
1,360.25
1,346.75
1,338.75
1,349.50
1,363.00
1,362.50
1,346.00
1,358.75
1,354.00
1,373.00
1,355.25
1,384.50
1,390.00
1,372.00
1,371.25
1,395.50
1,419.00
1,405.50
1,398.25
1,402.75
1,409.00
1,401.25
1,401.25
1,394.00
1,397.00
1,409.00
1,397.00
1,402.50
1,389.50

96.00
89.00
22.00
44.00
41.00
43.00
41.00
48.00
51.00
32.00
46.00
107.00
42.00
57.00
56.00
104.00
97.00
86.00
32.00
65.00
74.00
50.00
30.00
19.00
30.00
20.00
6.00
25.00
17.00
59.00
24.00
89.00
43.00
92.00
49.00
35.00
22.00
38.00
61.00
104.00
81.00
118.00
61.00
121.00
51.00
50.00
91.00
59.00
90.00
77.00
67.00
45.00

845.00
719.00
149.00
333.00
345.00
605.00
405.00
339.00
575.00
365.00
380.00
995.00
380.00
496.00
1,400.00
1,060.00
948.00
1,196.00
307.00
629.00
950.00
705.00
535.00
165.00
330.00
238.00
47.00
255.00
108.00
607.00
268.00
890.00
452.00
973.00
450.00
407.00
187.00
475.00
700.00
1,211.00
916.00
1,480.00
1,020.00
922.00
590.00
640.00
1,305.00
830.00
703.00
949.00
1,214.00
488.00

28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011

99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608

1,360.00
1,390.00
1,385.25
1,375.00
1,390.00
1,382.00
1,350.00
1,365.00
1,383.00
1,395.75
1,393.00
1,380.00
1,374.00
1,370.00
1,375.00
1,350.00
1,350.00
1,362.25
1,385.25
1,380.00
1,380.00
1,380.00
1,366.50
1,300.00
1,370.25
1,348.00
1,346.25
1,361.00
1,361.00
1,330.00
1,312.50
1,350.00
1,325.50
1,349.00
1,360.00
1,388.00
1,392.00
1,370.00
1,415.00
1,506.00
1,500.00
1,437.00
1,500.00
1,435.75
1,400.00
1,365.00
1,281.00
1,395.00
1,338.00
1,287.50
1,350.00
1,300.00

1,412.00
1,424.00
1,410.00
1,383.00
1,398.00
1,405.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,380.00
1,388.75
1,390.00
1,370.00
1,361.00
1,400.00
1,400.00
1,430.00
1,400.00
1,404.50
1,400.00
1,395.00
1,386.00
1,375.00
1,400.00
1,380.00
1,375.00
1,359.75
1,352.50
1,360.00
1,358.50
1,356.00
1,369.00
1,399.75
1,399.75
1,400.00
1,480.25
1,572.75
1,645.00
1,529.75
1,568.00
1,540.00
1,458.75
1,400.00
1,409.00
1,440.00
1,385.00
1,390.00
1,390.00
1,345.00

1,395.15
1,392.58
1,402.58
1,381.36
1,394.91
1,396.39
1,392.28
1,390.61
1,396.41
1,397.77
1,399.04
1,392.70
1,376.06
1,381.07
1,382.66
1,355.03
1,359.59
1,393.33
1,395.57
1,392.98
1,388.91
1,383.69
1,370.10
1,381.49
1,371.59
1,354.87
1,365.36
1,368.14
1,369.48
1,336.27
1,341.92
1,350.46
1,348.58
1,350.46
1,365.56
1,393.79
1,393.55
1,390.29
1,467.46
1,566.28
1,560.04
1,482.02
1,526.82
1,446.97
1,426.15
1,372.13
1,364.47
1,411.26
1,358.33
1,372.84
1,375.61
1,307.78

1,397.84
1,391.57
1,400.17
1,381.80
1,394.61
1,396.02
1,395.10
1,392.57
1,397.36
1,398.02
1,399.02
1,391.99
1,374.74
1,381.11
1,382.90
1,354.70
1,360.04
1,397.27
1,395.77
1,391.12
1,385.89
1,383.39
1,369.06
1,384.67
1,371.46
1,352.86
1,361.21
1,368.73
1,371.08
1,337.50
1,341.34
1,350.22
1,348.78
1,350.24
1,366.99
1,393.01
1,393.30
1,389.80
1,469.87
1,566.89
1,560.58
1,478.40
1,529.67
1,447.64
1,422.87
1,371.74
1,358.81
1,407.90
1,362.17
1,377.31
1,371.61
1,305.88

1,405.75
1,391.00
1,393.00
1,380.50
1,394.50
1,392.00
1,395.25
1,392.50
1,397.25
1,398.50
1,398.00
1,390.50
1,374.50
1,381.00
1,382.75
1,354.75
1,360.00
1,397.25
1,395.75
1,390.25
1,384.50
1,383.25
1,370.75
1,386.00
1,371.25
1,354.50
1,360.25
1,365.25
1,371.00
1,341.25
1,341.50
1,350.00
1,348.75
1,352.00
1,366.75
1,393.50
1,394.00
1,393.25
1,480.25
1,572.75
1,524.50
1,513.75
1,531.25
1,442.50
1,434.50
1,366.00
1,366.75
1,402.00
1,373.25
1,378.00
1,368.50
1,314.25

44.00
55.00
56.00
46.00
14.00
48.00
18.00
11.00
22.00
73.00
99.00
30.00
16.00
18.00
17.00
17.00
17.00
6.00
14.00
30.00
26.00
8.00
65.00
31.00
29.00
54.00
14.00
77.00
11.00
51.00
12.00
24.00
12.00
73.00
12.00
27.00
68.00
44.00
344.00
224
123
113
94
136
60
98
171
26
59
19
80
57

773.00
843.00
730.00
620.00
130.00
383.00
292.00
155.00
296.00
835.00
1,130.00
510.00
400.00
350.00
144.00
214.00
142.00
75.00
110.00
634.00
980.00
45.00
1,221.00
387.00
805.00
1,270.00
107.00
3,950.00
100.00
465.00
157.00
245.00
90.00
827.00
145.00
495.00
845.00
655.00
3,989.00
2,470.00
1,673.00
1,147.00
1,048.00
1,290.00
828.00
1,225.00
1,130.00
230.00
615.00
247.00
580.00
710.00

20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011

99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
99608
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109

1,370.00
1,400.00
1,400.00
1,375.00
1,300.00
1,312.25
1,280.00
1,100.25
1,142.00
1,160.00
1,155.00
1,099.00
1,048.00
1,099.00
1,070.00
1,137.00
1,140.00
1,199.00
1,162.00
1,170.00
1,150.00
1,180.00
1,206.00
1,190.00
111.10
104.80
96.40
100.30
102.00
111.00
109.00
115.00
110.00
112.20
117.30
112.00
121.00
122.00
119.00
124.50
126.00
1,500.00
1,420.00
1,400.00
135.00
120.00
105.70
110.30
125.00
125.00
120.00
120.00

1,385.00
1,451.50
1,430.00
1,400.00
1,390.00
1,325.00
1,335.00
1,141.75
1,158.00
1,190.00
1,210.00
1,130.00
1,180.00
1,115.00
1,177.50
1,195.00
1,189.00
1,243.00
1,210.00
1,195.75
1,200.00
1,246.00
1,220.00
1,249.00
118.00
115.00
110.00
113.00
109.70
115.00
118.00
117.00
119.90
123.00
121.90
132.50
142.00
130.50
128.00
137.00
133.00
1,695.00
1,600.00
1,574.00
156.00
147.00
135.00
131.40
145.00
142.50
138.80
135.80

1,374.33
1,422.87
1,409.77
1,385.39
1,359.27
1,317.46
1,301.85
1,134.45
1,147.20
1,178.73
1,180.09
1,114.52
1,060.25
1,108.42
1,147.79
1,174.78
1,168.79
1,232.53
1,172.10
1,184.95
1,180.91
1,232.77
1,212.83
1,227.00
116.31
105.79
103.66
107.77
107.41
113.46
110.68
115.84
114.23
120.27
120.53
130.11
136.03
125.00
126.23
128.71
130.96
1,609.85
1,562.52
1,540.86
147.26
132.89
111.70
131.19
140.62
138.99
131.57
131.11

1,374.41
1,424.18
1,409.63
1,384.64
1,357.34
1,318.41
1,301.73
1,133.84
1,145.95
1,179.69
1,178.09
1,115.84
1,051.23
1,107.66
1,147.06
1,173.74
1,170.15
1,233.09
1,172.24
1,183.47
1,181.11
1,231.85
1,214.55
1,226.52
116.46
105.45
103.73
107.77
105.65
113.80
110.12
115.85
114.27
120.27
120.59
130.59
136.05
124.87
126.38
128.43
130.71
1,610.38
1,563.03
1,542.18
147.00
132.38
112.01
131.15
140.66
139.05
131.64
131.29

1,373.75
1,422.25
1,405.50
1,384.75
1,352.25
1,318.50
1,289.75
1,141.00
1,145.25
1,186.25
1,171.00
1,115.75
1,050.00
1,108.25
1,136.25
1,194.75
1,170.00
1,239.00
1,169.00
1,183.25
1,180.75
1,246.00
1,214.50
1,226.50
116.40
105.40
103.70
107.70
105.60
113.80
109.70
115.80
114.20
121.50
120.50
132.30
134.30
124.40
126.40
126.00
132.60
1,602.25
1,565.00
1,533.00
142.30
125.60
109.50
131.40
141.50
137.10
132.40
130.50

33
95
125
45
47
66
97
97.00
27.00
42.00
32.00
14.00
15.00
24.00
40.00
43.00
20.00
101.00
41.00
14.00
26.00
31.00
12.00
15.00
13.00
21.00
11.00
3.00
15.00
20.00
22.00
7.00
12.00
69.00
8.00
163.00
144.00
44.00
56.00
127.00
93.00
3480
3651
2850
4900
5663
1603
515
5308
3236
3553
2661

310.00
936.00
1,824.00
435.00
378.00
565.00
1,277.00
1,101.00
255.00
565.00
257.00
120.00
121.00
190.00
425.00
575.00
255.00
1,862.00
400.00
235.00
470.00
690.00
280.00
145.00
750.00
2,400.00
700.00
150.00
1,500.00
1,500.00
2,100.00
700.00
1,300.00
7,100.00
600.00
15,320.00
11,660.00
2,920.00
5,070.00
16,520.00
14,810.00
88,636.00
105,982.00
73,170.00
1,174,970.00
1,460,625.00
560,825.00
201,950.00
1,492,335.00
781,235.00
960,525.00
649,695.00

18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011

11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109

120.00
120.20
99.00
109.30
120.00
120.00
120.00
123.00
120.10
117.00
120.00
116.00
110.00
110.00
120.00
115.00
107.70
98.20
88.40
110.00
112.40
103.50
103.40
95.00
92.00
97.00
93.50
93.00
95.00
97.00
99.00
100.00
105.00
108.90
80.00
92.00
87.00
88.00
87.00
90.00
90.00
70.00
70.00
71.60
70.20
70.10
70.30
68.00
68.00
65.00
69.00
70.00

130.00
135.00
120.00
109.30
120.20
132.20
140.00
138.00
133.70
135.00
134.00
127.00
119.00
121.90
130.00
125.00
120.00
109.10
108.00
118.30
125.00
113.00
111.90
103.00
98.00
102.10
109.00
102.00
104.00
106.00
111.50
115.00
124.00
125.30
103.00
107.00
101.00
99.00
97.00
95.80
92.80
73.00
73.00
73.00
72.80
72.00
76.00
75.00
73.20
72.00
73.00
71.80

128.20
124.78
107.85
109.30
120.20
131.83
134.46
134.14
129.80
129.24
129.48
120.86
113.05
115.88
124.87
119.11
112.24
98.89
99.38
118.24
118.15
108.54
105.46
98.63
93.58
100.93
100.63
96.83
100.02
103.70
107.61
113.04
120.51
116.19
94.73
99.83
97.36
94.41
94.37
92.59
90.95
71.29
71.51
72.17
71.34
70.72
73.11
73.15
71.64
70.77
70.59
70.37

128.19
124.76
108.03
109.30
120.20
131.93
134.48
134.34
129.77
129.20
129.72
120.90
112.83
116.14
124.94
119.08
112.15
99.00
98.81
118.23
118.42
108.56
105.59
98.42
93.65
100.80
100.55
96.76
100.04
103.64
107.74
113.04
120.51
116.19
94.01
99.77
97.41
94.38
94.34
92.54
90.91
71.29
71.49
72.16
71.34
70.74
73.18
73.15
71.64
70.73
70.57
70.32

126.30
120.30
99.40
109.30
120.20
132.20
135.90
132.30
128.40
130.90
128.20
119.10
110.90
121.90
122.40
118.10
109.10
98.20
107.60
118.30
113.20
107.70
104.80
97.10
92.90
102.10
94.60
99.20
100.90
104.00
109.20
114.00
121.00
109.60
101.10
96.50
96.90
93.70
95.00
91.40
90.50
70.60
71.00
71.90
70.80
70.50
72.90
72.70
71.10
70.40
70.60
70.10

1705
1791
472
61
51
3076
3735
3453
2496
3120
1970
3094
2888
2640
2874
2642
3024
3197
4892
738
4016
2982
2855
3253
2980
1564
3250
3074
2349
3046
3571
4113
5236
6988
7619
4177
3071
4452
3322
3044
3458
3420
1854
1624
1334
1376
2106
1124
1269
1176
1543
1401

412,585.00
460,700.00
74,225.00
31,465.00
33,295.00
1,209,145.00
908,540.00
615,455.00
651340
582365
470890
620355
614600
600320
668025
530450
740800
1049260
1395925
262995
1224390
690600
552835
727735
611995
440,995.00
745,690.00
639,220.00
480,775.00
644,870.00
1,084,565.00
1,103,035.00
1,494,875.00
2,279,210.00
2,285,700.00
1,040,990.00
727,755.00
1,618,815.00
950,255.00
801,335.00
816,465.00
964,555.00
507,545.00
453,425.00
325,175.00
360,940.00
570,270.00
314,520.00
349,300.00
348,030.00
535,055.00
447,615.00

11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011

11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109

64.10
65.10
67.30
67.10
67.00
65.00
65.50
65.00
63.90
60.00
59.80
59.60
63.60
64.50
64.50
64.70
65.50
61.30
60.00
61.80
60.00
60.00
60.10
62.00
60.00
62.00
60.20
56.40
57.00
52.90
50.00
51.00
55.50
54.00
59.00
56.90
57.60
59.90
63.90
66.90
74.10
70.90
69.70
71.00
73.00
73.00
74.00
68.90
68.40
70.00
75.00
74.00

71.00
69.00
70.60
69.10
68.90
72.20
68.00
67.60
66.90
65.50
63.00
64.50
67.20
66.30
68.00
69.00
69.00
66.50
63.50
63.70
62.00
62.80
64.20
65.10
64.20
65.00
62.20
61.50
60.40
64.00
60.00
61.50
64.00
66.00
71.20
69.20
70.40
70.50
73.70
79.50
83.70
79.20
78.80
86.00
88.80
88.50
86.30
84.10
83.40
85.30
85.00
85.00

68.41
67.86
68.33
67.69
67.65
68.38
66.66
66.46
65.32
62.27
60.89
61.78
65.48
65.71
65.09
65.72
67.25
63.28
61.64
62.29
61.38
61.75
63.35
64.17
63.48
62.66
60.98
58.70
58.98
55.47
55.49
58.11
59.32
64.03
64.22
63.97
65.67
66.23
71.46
74.15
78.86
74.29
76.73
81.99
80.90
79.45
77.02
75.48
78.32
79.67
79.72
78.63

68.38
67.90
68.36
67.67
67.65
68.47
66.59
66.49
65.31
62.28
60.75
61.66
65.49
65.70
65.08
65.79
67.24
63.37
61.63
62.36
61.38
61.66
63.34
64.22
63.45
62.64
60.93
58.71
59.00
55.43
55.37
58.02
59.26
64.06
64.15
63.93
65.68
66.25
71.68
74.12
78.90
74.39
76.89
82.02
80.91
79.53
77.04
75.50
78.45
79.80
79.72
78.69

66.60
68.20
67.70
67.30
67.30
67.30
66.30
66.60
64.20
61.40
60.50
63.80
64.70
65.50
64.50
66.20
65.80
61.90
62.30
62.00
61.40
62.40
63.00
63.80
63.10
62.60
60.60
57.20
58.70
54.80
56.30
58.50
60.00
64.90
63.10
64.00
65.10
67.00
72.60
76.10
78.40
71.70
78.70
80.90
80.90
78.50
76.50
75.90
77.60
79.80
79.10
77.80

1739
1191
1222
704
880
1091
851
820
1060
1217
920
1028
1182
1,162.00
950.00
777.00
1,248.00
1,091.00
1,186.00
626.00
665.00
776.00
859.00
1,074.00
657.00
642.00
993.00
1,120.00
591.00
1,632.00
1,371.00
1,225.00
1,499.00
2,514.00
1,819.00
1,589.00
1,752.00
2,381.00
4,123.00
5,443.00
4,607.00
4,740.00
4,858.00
7,083.00
4,514.00
3,692.00
2,601.00
2,501.00
2,454.00
2,899.00
3,152.00
2,531.00

567,441.00
328,020.00
318,050.00
201,220.00
234,260.00
343,110.00
218,120.00
196,065.00
328,580.00
353,910.00
230,210.00
312,365.00
364,325.00
231,870.00
302,225.00
212,350.00
311,645.00
353,746.00
277,570.00
146,300.00
164,020.00
211,375.00
231,820.00
307,950.00
170,440.00
170,490.00
268,730.00
213,930.00
171,070.00
417,645.00
397,811.00
335,818.00
540,402.00
793,950.00
397,349.00
509,199.00
521,555.00
777,180.00
1,457,195.00
2,229,384.00
2,122,573.00
2,026,400.00
2,318,780.00
3,156,110.00
1,824,589.00
1,314,556.00
777,077.00
850,629.00
830,950.00
1,019,867.00
1,131,004.00
831,158.00

27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011

11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109

75.00
75.00
71.00
75.00
71.50
75.00
71.10
71.50
80.00
83.00
85.00
80.10
85.00
85.00
84.00
84.00
82.00
85.00
84.00
80.00
81.00
80.00
78.10
76.00
78.00
76.90
76.00
76.00
75.00
75.00
75.00
70.20
75.90
74.00
75.00
73.00
70.00
76.00
70.00
70.00
71.00
75.00
73.00
72.00
73.00
70.00
70.00
70.00
69.00
72.50
70.00
67.70

84.00
83.00
83.00
87.00
85.00
86.00
80.00
85.10
90.00
95.00
95.00
95.00
98.00
95.00
95.00
92.00
92.00
91.00
91.00
92.00
95.00
90.00
87.00
85.00
85.00
83.00
82.00
85.00
82.00
84.00
86.00
84.00
84.00
81.00
84.00
83.00
80.90
80.00
82.00
80.00
80.00
80.40
80.00
81.50
78.50
80.50
80.00
77.00
75.90
80.00
76.00
76.50

79.50
79.52
80.21
79.25
79.17
78.41
78.63
82.76
85.14
90.93
89.54
89.80
89.45
89.80
87.63
88.33
89.13
88.10
88.66
88.01
87.61
85.92
83.70
81.64
81.72
78.99
80.27
79.96
76.62
78.80
78.56
77.85
79.48
79.49
78.22
76.60
77.89
77.36
77.40
77.04
78.25
78.07
77.20
76.37
76.30
76.52
76.08
74.66
74.79
76.40
75.31
73.90

79.55
79.59
80.28
79.21
79.15
78.41
78.65
82.66
85.01
90.82
89.55
89.82
89.42
89.84
87.56
88.31
89.08
88.10
88.69
87.99
87.59
85.97
83.74
81.58
81.67
78.75
80.36
79.99
76.61
78.75
78.48
77.84
79.54
79.47
78.24
76.57
77.89
77.35
77.43
77.08
78.29
78.10
77.12
76.30
76.30
76.56
76.10
74.62
74.83
76.51
75.34
73.94

79.80
78.70
79.20
79.40
78.80
78.20
78.50
84.00
86.70
91.60
89.00
89.30
89.10
88.80
87.10
88.40
88.10
88.00
88.00
87.60
87.00
85.80
83.00
81.00
80.90
77.30
80.80
79.20
76.40
78.50
77.90
77.90
79.60
78.90
78.00
76.80
77.70
77.20
77.50
77.60
78.40
77.80
76.80
76.00
76.60
76.50
75.90
73.80
75.40
75.20
75.10
72.90

3,069.00
3,219.00
3,276.00
2,321.00
2,978.00
2,000.00
1,720.00
8,301.00
6,505.00
6,100.00
5,927.00
3,482.00
3,022.00
3,895.00
4,223.00
2,651.00
3,569.00
3,426.00
3,247.00
2,655.00
2,558.00
2,611.00
3,074.00
2,422.00
1,740.00
1,552.00
1,452.00
1,228.00
1,561.00
989.00
1,129.00
811.00
1,289.00
1,040.00
667.00
907.00
720.00
613.00
810.00
709.00
789.00
800.00
675.00
844.00
754.00
835.00
889.00
1,155.00
755.00
875.00
904.00
1,041.00

1,170,118.00
1,144,224.00
1,189,359.00
687,859.00
1,039,254.00
541,365.00
538,763.00
3,764,459.00
2,418,465.00
2,254,093.00
2,415,294.00
1,304,815.00
949,380.00
1,367,444.00
1,324,625.00
846,786.00
1,244,254.00
1,072,965.00
1,146,392.00
786,787.00
730,064.00
766,145.00
936,569.00
731,517.00
436,477.00
459,720.00
435,775.00
324,125.00
390,776.00
223,128.00
321,375.00
207,805.00
305,412.00
263,790.00
207,466.00
277,003.00
185,020.00
195,820.00
231,690.00
240,333.00
175,754.00
137,541.00
186,097.00
164,927.00
192,456.00
136,355.00
150,014.00
270,562.00
201,358.00
273,409.00
229,661.00
281,063.00

19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011
26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011

11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109

70.00
70.00
67.20
68.00
68.00
68.00
68.00
68.00
66.10
69.00
67.00
65.00
65.00
65.00
60.00
60.00
59.00
65.00
63.70
65.00
62.50
61.20
61.00
74.00
72.00
69.40
67.00
69.00
65.00
67.00
67.00
65.00
65.00
65.00
65.50
61.40
65.00
70.00
70.00
71.00
72.00
80.60
80.00
75.00
70.00
75.00
75.00
75.00
74.50
74.00
70.00
75.00

75.00
76.00
74.00
75.00
72.40
75.00
76.40
75.00
75.00
74.00
72.50
70.50
72.00
70.50
68.00
67.00
65.80
70.00
70.00
70.00
69.20
66.90
72.70
79.00
80.00
77.00
76.00
75.00
73.00
71.00
71.90
74.90
78.00
72.00
71.00
69.50
70.80
75.00
74.00
75.00
78.90
86.70
86.70
83.90
80.50
83.00
82.00
83.00
79.00
78.10
79.90
79.00

72.39
73.62
70.74
70.41
71.17
73.80
74.06
72.47
72.49
72.02
70.65
69.50
69.68
67.57
66.28
64.61
63.28
68.09
67.94
68.37
67.45
64.63
70.61
77.12
73.97
73.30
72.76
72.48
69.73
69.40
70.79
72.19
71.50
70.10
67.73
66.36
69.70
72.70
72.33
72.24
78.75
85.31
83.49
78.30
76.04
78.90
78.84
79.26
77.63
76.47
76.31
76.97

72.36
73.61
70.74
70.54
71.28
73.87
74.33
72.49
72.57
72.04
70.66
69.53
69.70
67.47
66.33
64.66
63.32
68.17
67.97
68.36
67.50
64.52
70.81
77.31
74.07
73.28
72.97
72.46
69.84
69.51
70.83
72.22
71.49
70.09
67.73
66.52
69.76
72.83
72.28
72.23
78.80
85.63
83.64
78.41
75.81
78.87
78.74
79.30
77.67
76.49
76.35
77.05

72.60
72.40
70.00
70.50
71.90
74.80
72.90
72.00
72.30
71.60
69.80
69.60
69.40
66.40
66.60
63.90
64.60
67.60
66.90
68.10
66.70
66.10
72.20
75.20
72.40
74.10
72.50
71.90
68.40
68.60
71.10
71.50
71.60
69.90
67.90
64.40
70.80
71.30
72.80
71.80
78.90
83.80
82.60
76.00
79.40
77.30
79.60
78.20
77.40
76.20
78.00
75.90

1,060.00
741.00
1,151.00
1,281.00
999.00
1,284.00
1,241.00
881.00
723.00
1248
1018
824
786
886
728
1114
1093
1217
1386
1038
776
1215
2076
2499
2325
1766
1495
1320
1189
1352
1,431.00
1,144.00
942.00
1,006.00
1,292.00
1,334.00
1,393.00
1,953.00
1,578.00
2,018.00
1,504.00
7,097.00
3,989.00
3,230.00
2,535.00
1,930.00
1,684.00
1,909.00
1,124.00
1,482.00
2,209.00
1,700.00

377,108.00
173,078.00
322,469.00
343,668.00
299,195.00
437,505.00
458,062.00
307,055.00
285,038.00
467,575.00
360,536.00
303,724.00
296,891.00
284,535.00
208,706.00
469,808.00
386,040.00
380,657.00
472,536.00
361,374.00
265,294.00
371,974.00
708,983.00
834,949.00
691,595.00
546,011.00
465,930.00
447,046.00
367,680.00
644,626.00
500,877.00
469,359.00
264,301.00
321,693.00
456,340.00
406,815.00
468,102.00
730,095.00
557,684.00
583,106.00
1,052,540.00
3,685,800.00
1,443,585.00
1,135,992.00
740,087.00
572,352.00
522,522.00
718,053.00
331,013.00
427,626.00
715,779.00
550,219.00

11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
02-01-2011
03-01-2011
04-01-2011
05-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13-01-2011
16-01-2011
17-01-2011
18-01-2011
19-01-2011
20-01-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011

11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11109
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114

70.00
72.00
74.40
72.00
75.60
75.00
75.00
75.00
74.00
77.50
76.20
69.50
72.00
70.20
385.40
380.00
360.00
368.00
353.80
315.00
264.00
283.10
301.00
302.00
300.00
330.00
318.00
285.00
260.00
287.50
313.00
332.00
321.50
343.10
327.20
305.00
311.20
292.70
268.90
261.00
285.00
272.00
254.60
232.40
212.40
259.00
276.40
269.00
256.50
237.80
217.10
226.20

76.50
78.00
80.00
82.00
79.50
83.00
80.80
83.00
83.00
80.00
80.00
79.00
81.90
80.00
397.00
398.10
389.00
379.40
380.00
365.00
313.10
311.60
366.00
364.80
350.00
347.00
331.90
341.00
272.00
287.90
313.00
340.30
359.50
359.90
348.00
336.90
334.90
313.00
299.90
293.40
311.70
296.00
283.00
241.00
253.00
267.80
291.20
292.00
285.00
260.00
228.90
236.00

75.22
75.23
77.60
79.84
78.56
78.20
79.22
79.31
78.70
78.74
77.70
77.82
78.29
77.91
393.07
390.74
380.37
373.47
364.14
338.84
275.70
311.26
356.92
357.83
340.78
335.79
325.02
300.98
265.25
287.87
313.00
338.77
351.74
352.06
337.62
328.02
320.30
297.80
276.49
277.74
301.82
282.70
264.76
233.07
232.73
266.73
287.75
282.02
265.35
244.44
220.26
234.74

75.25
75.33
77.71
80.04
78.60
78.26
79.27
79.38
78.74
78.74
77.84
77.87
78.41
77.91
393.12
390.58
380.59
373.90
364.72
341.02
271.93
311.44
356.58
358.54
340.33
336.61
325.07
302.64
264.89
287.89
313.00
339.15
351.13
352.32
336.48
328.02
319.49
298.25
275.79
279.59
301.13
282.96
265.54
233.04
233.26
266.77
288.52
281.90
265.78
244.66
219.66
235.10

75.20
75.00
78.90
77.60
78.40
78.10
79.40
78.70
78.70
78.50
77.10
77.80
77.90
77.80
393.80
388.40
375.90
374.80
359.30
319.90
265.20
311.60
358.70
354.60
345.00
333.30
318.00
286.20
264.80
287.90
313.00
340.20
356.60
345.80
330.90
327.10
318.50
294.60
269.80
291.50
289.10
279.00
254.60
232.70
246.30
267.80
282.10
280.80
260.50
237.90
217.10
236.00

1,513.00
1,295.00
2,956.00
3,578.00
1,508.00
1,081.00
1,801.00
1,564.00
1,374.00
1,906.00
1,781.00
1,679.00
1,247.00
1,354.00
807
601
418
432
628
740
169
168
976
670
582
355
333
368
10
27
36
778
802
697
595
383
302
346
411
408
617
380
439
291
784
98
898
976
869
448
692
425

604,554.00
638,045.00
1,115,048.00
1,397,226.00
651,454.00
536,497.00
912,551.00
683,953.00
631,508.00
1,057,544.00
821,045.00
752,810.00
713,400.00
698,400.00
119,770.00
94,670.00
57,970.00
54,600.00
105,450.00
104,700.00
36,750.00
64,500.00
214,640.00
116,540.00
139,170.00
117,020.00
62,850.00
71,350.00
1,050.00
12,250.00
5,650.00
203,080.00
130,150.00
111,900.00
96000
47040
42750
50100
71550
71150
75650
50300
71900
48250
127250
23300
201800
127050
106000
73100
102250
88,220.00

02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011
30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011

11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114

216.00
210.00
223.60
232.40
241.60
250.00
255.00
261.00
240.00
260.00
245.00
252.00
266.00
255.00
255.00
245.00
240.00
235.00
248.00
241.00
240.00
240.00
240.00
250.00
250.00
240.00
242.00
235.10
230.00
235.00
230.00
228.00
232.00
226.00
220.00
222.00
218.00
212.00
210.00
220.00
226.50
148.00
151.00
140.00
133.30
134.00
125.00
129.30
126.00
154.00
143.00
147.00

256.00
236.00
244.00
254.00
270.60
279.00
293.00
290.00
284.00
290.00
280.00
295.00
294.00
291.10
290.00
269.00
261.00
265.00
268.00
260.00
260.00
265.40
270.00
277.00
270.00
263.80
263.50
259.90
252.50
257.00
253.00
248.00
255.00
242.00
245.00
249.00
243.00
234.90
244.00
250.00
236.00
163.00
161.50
159.90
150.50
145.00
139.00
141.00
153.10
164.90
165.00
157.70

230.63
224.32
235.04
247.19
262.95
271.13
285.60
271.44
274.61
276.95
270.48
284.31
284.80
276.00
269.48
256.19
256.85
259.45
261.74
256.83
257.02
257.76
264.58
268.37
262.56
260.52
258.53
247.90
246.18
249.73
246.18
243.96
242.93
235.58
236.30
240.76
230.43
227.04
224.05
236.40
229.63
153.74
157.95
146.51
139.35
140.16
130.82
135.19
150.11
160.75
155.77
155.93

228.35
224.82
235.29
247.58
263.83
271.02
285.87
270.13
275.02
277.63
270.80
284.54
285.77
276.07
269.53
255.99
256.85
259.67
261.51
256.77
257.19
257.86
265.10
268.72
262.39
260.98
258.51
247.56
245.85
249.43
246.28
243.79
242.75
235.19
236.04
240.75
230.09
226.55
222.93
236.73
229.25
153.55
157.55
146.34
139.72
140.61
130.69
135.23
150.74
160.54
155.75
155.87

218.00
230.00
236.50
248.90
270.30
270.50
285.70
261.30
280.40
268.10
271.80
287.00
276.60
274.60
265.20
258.60
255.50
260.60
257.10
256.20
256.60
258.30
267.70
262.80
261.20
262.40
257.20
242.30
250.10
245.70
244.60
242.20
239.50
233.90
237.40
238.40
228.20
225.00
239.20
234.60
227.70
156.10
155.30
142.10
143.00
138.00
131.10
139.20
153.00
156.50
156.70
156.80

582
677
555
1009
924
1591
1895
1354
1013
1482
1367
1660
1655
570
1026
626
466
528
572
566
628
701
1287
1077
542
838
808
846
664
529
507
412
556
522
541
1092
638
543
585
588
800.00
880.00
545.00
368.00
362.00
289.00
425.00
454.00
570.00
1,093.00
555.00
350.00

116,920.00
89,150.00
80,500.00
149,100.00
187,000.00
272,410.00
389,672.00
269,254.00
166,574.00
220,230.00
294,383.00
304,636.00
293,744.00
87,369.00
175,497.00
123,147.00
87,907.00
90,532.00
111,798.00
106,081.00
112,529.00
132,489.00
227,121.00
206,815.00
102,872.00
136,256.00
122,846.00
154,735.00
116,484.00
73,500.00
79,681.00
79,117.00
84,250.00
89,975.00
74,215.00
185,561.00
131,082.00
92,987.00
118,992.00
95,207.00
128,777.00
144,960.00
98,965.00
74,402.00
70,014.00
75,792.00
87,237.00
102,670.00
100,142.00
179,244.00
90,193.00
60,815.00

22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011
15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011

11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114

145.00
137.00
132.00
140.00
133.00
148.00
147.10
160.80
152.00
152.00
157.00
160.00
160.00
165.00
164.80
162.50
152.00
160.00
155.00
155.00
155.00
150.50
160.00
159.90
163.00
161.00
155.00
161.00
166.00
165.00
170.00
173.00
168.00
172.00
170.00
173.00
182.00
180.00
175.00
172.00
175.00
176.00
180.00
180.00
175.00
171.00
170.10
170.00
165.00
173.50
164.00
164.00

154.80
151.80
153.90
150.00
148.70
152.00
161.90
168.00
170.00
170.00
174.50
180.00
180.00
194.00
195.00
185.00
180.00
185.00
185.00
185.00
179.00
179.00
180.00
181.00
180.00
185.00
184.00
190.00
185.00
185.00
185.10
195.00
190.00
190.00
199.00
199.00
205.00
195.00
200.00
195.00
195.00
199.90
200.00
200.00
195.00
195.00
190.00
190.00
195.00
182.00
178.00
180.00

150.43
146.84
150.34
143.96
145.09
149.96
155.24
164.02
162.69
165.78
171.83
169.25
173.67
182.22
180.35
170.38
172.67
172.95
168.46
169.74
167.99
167.75
172.16
170.80
172.46
169.92
174.31
178.68
181.31
179.66
183.54
185.73
182.57
183.76
185.60
192.49
194.37
190.26
189.76
190.55
188.01
191.31
193.26
190.31
189.23
188.89
185.95
181.56
176.74
174.98
175.78
172.82

150.47
146.80
150.46
144.40
145.06
149.95
155.62
164.09
162.65
165.80
171.73
169.27
173.69
182.49
180.22
170.07
172.52
172.77
168.31
169.86
167.84
167.94
172.24
170.80
172.32
169.99
173.95
178.81
181.36
179.73
183.58
185.70
182.64
183.98
185.59
192.55
194.36
190.34
189.83
190.78
188.22
191.32
193.56
190.38
189.34
189.14
185.95
181.44
176.76
174.94
175.84
172.57

147.40
143.10
149.30
143.40
147.30
148.90
159.00
163.00
160.60
167.60
172.00
169.90
176.70
180.20
179.90
167.10
174.20
169.60
168.40
167.30
167.00
169.50
169.90
170.20
171.30
171.20
176.30
177.90
179.80
180.60
184.70
182.80
181.80
184.60
184.90
194.90
191.20
188.80
188.60
190.10
187.90
192.80
190.10
189.60
188.00
187.60
184.70
180.50
175.30
174.30
174.00
171.40

362.00
318.00
338.00
287.00
281.00
349.00
845.00
887.00
573.00
1,222.00
951.00
845.00
1,699.00
1,836.00
1,189.00
1,008.00
905.00
669.00
532.00
902.00
483.00
707.00
886.00
660.00
798.00
617.00
1,271.00
812.00
873.00
766.00
988.00
965.00
709.00
685.00
956.00
1,799.00
1,464.00
998.00
810.00
813.00
655.00
1,225.00
1,405.00
735.00
916.00
869.00
919.00
863.00
904.00
516.00
615.00
310.00

71,297.00
46,325.00
47,666.00
48,165.00
49,149.00
45,100.00
141,432.00
140,450.00
103,199.00
195,179.00
193,685.00
120,426.00
316,167.00
398,669.00
226,963.00
206,228.00
147,121.00
130,902.00
88,079.00
146,090.00
94,020.00
131,114.00
236,900.00
159,622.00
211,604.00
134,712.00
305,108.00
191,491.00
177,344.00
168,182.00
192,744.00
230,470.00
145,425.00
136,136.00
184,378.00
418,198.00
301,592.00
204,506.00
161,455.00
173,622.00
112,984.00
312,463.00
362,514.00
172,584.00
213,994.00
188,156.00
236,578.00
208,560.00
283,748.00
100,808.00
123,173.00
66,614.00

03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
25-10-2011

11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114

165.00
162.00
160.00
165.00
155.00
153.00
153.00
158.00
158.00
150.00
145.00
152.00
151.00
152.00
153.00
152.00
152.00
150.00
152.00
150.00
150.00
148.00
145.00
155.00
150.00
141.00
142.00
140.00
144.00
140.00
139.50
143.20
155.00
145.80
150.00
152.00
152.00
148.00
151.00
139.60
140.00
138.00
126.00
143.00
132.00
130.00
126.10
128.10
127.00
135.00
129.30
132.00

178.20
178.00
173.00
180.00
173.00
170.00
170.50
171.70
170.00
171.00
170.00
163.60
165.00
164.00
166.00
165.00
170.00
163.00
165.00
175.00
165.00
158.00
166.00
170.00
157.60
158.00
154.00
157.00
153.00
150.60
155.00
163.90
165.00
162.40
163.00
162.70
160.00
158.00
159.90
155.30
152.00
155.00
145.00
153.00
145.00
144.90
140.90
135.00
142.00
153.80
147.20
145.00

175.12
173.05
168.02
169.84
167.92
166.01
168.22
168.46
166.39
160.26
163.99
161.32
161.79
160.44
162.11
161.86
161.25
158.94
159.75
160.94
157.51
153.82
159.04
160.26
155.87
152.93
151.44
154.33
149.38
148.93
149.83
157.77
161.31
159.59
160.64
161.43
158.31
153.91
154.35
148.58
148.09
141.06
137.93
146.33
138.16
140.31
139.21
130.37
138.47
147.64
140.52
138.33

175.02
173.05
168.08
169.72
167.64
166.17
168.29
168.68
166.29
160.14
164.07
161.50
161.71
160.70
162.08
161.91
161.12
159.46
159.73
161.10
158.04
153.78
158.03
160.56
155.71
152.85
151.34
154.39
149.42
148.61
149.88
158.51
161.23
159.95
160.63
161.41
158.28
154.02
154.39
148.62
148.10
140.75
137.53
146.06
138.33
140.46
139.29
130.70
138.42
147.69
140.53
138.16

176.60
172.70
168.50
168.30
166.60
166.60
168.00
167.50
166.40
159.60
164.40
161.80
161.50
161.60
162.00
161.70
161.50
160.60
160.20
160.00
156.30
154.80
163.10
158.20
156.30
150.70
152.70
153.10
147.60
147.90
151.40
163.60
162.00
160.70
161.10
161.30
157.90
153.60
154.50
147.60
148.70
139.90
140.80
144.80
137.40
140.10
138.40
132.60
140.00
143.60
139.90
139.20

386.00
261.00
271.00
308.00
274.00
167.00
351.00
203.00
181.00
286.00
240.00
162.00
150.00
233.00
241.00
130.00
212.00
296.00
185.00
342.00
210.00
213.00
214.00
234.00
225.00
228.00
274.00
220.00
272.00
343.00
288.00
279.00
375.00
369.00
206.00
170
164
216
148
160
237
251
294
272
393
124
208
462
321
334
294
159

62,196.00
60,724.00
59,082.00
66,256.00
62,286.00
25,601.00
92,330.00
39,326.00
51,528.00
65,030.00
42,804.00
25,292.00
31,605.00
52,413.00
30,832.00
23,644.00
48,496.00
138,926.00
47,160.00
55,912.00
62,706.00
43,992.00
60,950.00
59,500.00
37,118.00
60,950.00
48,060.00
50,440.00
58,990.00
61,518.00
58,148.00
40,540.00
87,422.00
44,496.00
40,809.00
33,640.00
29,866.00
32,990.00
20,478.00
32,216.00
42,870.00
47,030.00
54,650.00
58,930.00
55,160.00
21,490.00
36,460.00
68,264.00
63,770.00
67,164.00
35,548.00
24,128.00

26-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
28-11-2011
29-11-2011
30-11-2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011

11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
11114
17452
17452
17452
17452
17452
17452
17452
17452
17452
17452
17452
17452

132.00
127.00
120.00
110.00
112.00
122.00
122.40
113.00
108.80
102.60
107.30
102.00
109.40
118.00
126.50
121.90
117.00
112.90
104.00
110.00
107.00
110.00
110.00
111.10
105.00
105.00
102.00
96.00
100.00
107.40
107.00
100.00
97.00
97.00
100.00
104.00
105.00
108.00
105.00
103.00
30.00
42.20
41.00
43.70
44.20
44.80
43.20
41.90
40.20
40.20
41.50
39.90

136.50
137.00
133.00
126.00
129.50
130.50
126.00
125.50
119.10
114.20
112.90
124.10
128.00
128.40
135.40
147.00
133.00
128.00
119.00
123.00
117.70
124.00
115.00
115.00
113.90
116.00
114.00
108.00
111.10
113.90
109.50
109.00
109.40
112.00
112.50
118.00
120.00
117.20
117.20
120.00
47.00
49.10
45.00
45.50
49.20
48.50
46.20
46.00
43.10
42.50
43.70
44.20

134.84
130.15
122.75
123.65
124.12
128.42
124.71
121.40
111.99
107.19
112.52
120.52
124.22
124.69
133.04
136.41
125.87
117.41
115.63
117.45
116.86
116.60
114.03
112.41
111.16
110.53
106.13
106.03
110.00
109.71
108.33
107.28
107.17
107.97
109.89
115.95
116.37
115.62
115.35
114.39
42.86
45.59
43.23
44.78
47.36
46.30
44.54
43.23
41.05
41.35
42.88
42.08

134.90
130.37
122.74
123.82
124.21
128.31
124.78
121.30
111.77
106.22
112.53
120.64
124.26
124.62
133.31
135.81
126.05
117.51
116.03
117.45
117.04
116.79
114.01
112.37
111.23
110.65
106.25
105.96
110.09
109.31
108.41
107.41
107.26
108.03
109.99
115.73
116.17
115.61
115.42
114.42
42.94
45.59
43.25
44.77
47.41
46.27
44.60
43.13
41.04
41.40
42.89
42.02

135.00
129.90
121.90
118.60
127.20
125.10
125.00
120.80
114.00
102.70
112.90
120.90
125.70
123.10
135.20
125.20
125.40
114.10
117.90
114.80
117.10
114.60
113.90
111.70
112.10
109.50
106.00
106.30
110.70
107.60
107.90
107.40
106.80
107.40
111.90
116.10
114.40
115.70
114.10
114.20
45.40
43.10
44.10
44.50
48.00
45.80
45.40
42.30
40.50
41.40
43.30
40.40

229
257
434
352
162.00
216.00
181.00
226.00
461.00
409.00
716.00
629.00
554.00
351.00
862.00
654.00
372.00
560.00
425.00
299.00
229.00
326.00
173.00
155.00
253.00
181.00
447.00
223.00
403.00
343.00
178.00
88.00
218.00
203.00
397.00
780.00
399.00
520.00
444.00
303.00
4,584.00
2,259.00
1,373.00
1,850.00
3,049.00
1,032.00
905.00
949.00
721.00
686.00
660.00
1,110.00

40,340.00
41,110.00
47,582.00
127,650.00
23,448.00
36,458.00
27,650.00
32,420.00
105,590.00
49,218.00
152,370.00
104,316.00
99,696.00
62,590.00
208,800.00
143,190.00
95,350.00
97,850.00
89,746.00
58,272.00
56,090.00
60,590.00
40,120.00
30,220.00
54,466.00
23,438.00
62,528.00
33,918.00
65,120.00
82,438.00
37,720.00
12,104.00
30,266.00
42,702.00
73,790.00
131,100.00
83,666.00
143,620.00
117,612.00
63,590.00
2,383,000.00
1,156,000.00
699,500.00
1,174,500.00
2,051,500.00
685,500.00
638,000.00
702,000.00
519,000.00
515,500.00
511,500.00
881,000.00

15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011
25-01-2011
26-01-2011
27-01-2011
30-01-2011
31-01-2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13-02-2011
14-02-2011
15-02-2011
20-02-2011
22-02-2011
23-02-2011
24-02-2011
27-02-2011
28-02-2011
01-03-2011
02-03-2011
03-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13-03-2011
14-03-2011
15-03-2011
16-03-2011
20-03-2011
21-03-2011
22-03-2011
23-03-2011
24-03-2011
27-03-2011
28-03-2011
29-03-2011

17452
17452
17452
17452
17452
17452
17452
17452
17452
17452
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266

40.60
40.50
40.80
41.60
41.50
42.70
42.50
43.00
44.20
44.70
19.00
20.00
18.80
19.00
19.90
19.10
19.20
18.90
17.70
16.50
15.30
16.70
16.60
15.10
14.00
14.80
14.90
15.50
15.70
15.50
16.50
14.90
14.30
14.50
14.30
15.40
14.80
15.70
15.40
16.00
15.10
15.00
14.80
14.30
15.00
14.70
14.20
14.60
14.90
13.90
14.50
14.70

42.30
41.60
42.40
42.90
43.00
45.10
43.90
46.40
47.50
46.10
22.10
20.90
20.90
19.80
21.00
20.90
21.00
19.00
18.50
17.90
18.40
17.80
16.80
16.50
16.40
15.90
16.80
16.90
16.80
16.10
16.50
16.00
16.30
16.40
15.50
15.40
15.70
16.60
16.00
16.50
16.00
15.80
15.20
14.90
15.60
14.70
15.00
15.20
15.60
15.90
14.60
15.90

41.25
40.92
41.55
42.25
42.43
44.05
42.99
45.38
45.09
45.40
21.46
20.25
19.44
19.27
20.40
19.86
19.50
18.96
18.18
17.04
16.31
17.40
16.75
15.63
14.53
15.35
16.36
15.78
16.25
15.89
16.50
15.16
15.86
15.09
14.78
15.40
15.23
16.18
15.73
16.24
15.41
15.30
14.99
14.70
15.30
14.70
14.54
14.88
15.31
14.97
14.51
15.38

41.27
40.91
41.55
42.23
42.43
44.08
43.00
45.46
45.09
45.43
21.43
20.24
19.32
19.32
20.46
20.27
19.45
18.93
18.23
16.96
16.23
17.36
16.74
15.60
14.51
15.35
16.12
15.75
16.25
15.92
16.50
15.09
15.96
14.98
14.45
15.40
15.31
16.25
15.73
16.19
15.56
15.44
14.96
14.80
15.07
14.70
14.59
14.94
15.31
15.24
14.50
15.43

41.10
40.80
42.00
41.90
42.80
43.80
42.80
46.00
44.30
45.80
21.90
20.10
19.50
19.30
20.00
20.30
19.40
18.90
18.20
16.90
17.90
17.30
16.70
15.50
14.50
15.30
16.10
15.70
16.20
15.80
16.50
15.00
16.00
14.90
14.40
15.40
15.20
16.20
15.70
16.10
15.50
15.40
14.90
14.80
15.00
14.70
14.50
14.90
15.20
15.20
14.50
15.50

506.00
515.00
698.00
548.00
832.00
1,364.00
671.00
1,365.00
1,110.00
1,099.00
126
65
42
34
53
37
12
7
5
13
125
25
11
18
12
2
10
8
2
28
1
5
23
14
5
2
34
28
22
48
11
5
13
7
4
1
13
14
70
6
8
116

387,500.00
418,500.00
540,000.00
401,500.00
598,500.00
1,106,000.00
533,000.00
1,091,500.00
840,500.00
985,000.00
57,900.00
22,700.00
19,500.00
11,700.00
12,300.00
16800
4000
2800
2300
4000
41750
9700
2300
8700
2350
200
3500
2600
200
7600
100
800
9,600.00
3,100.00
1,600.00
1,000.00
12,400.00
8,800.00
7,400.00
14,900.00
2,400.00
5,400.00
2,600.00
4,300.00
4,300.00
700.00
4,100.00
8,100.00
27,200.00
1,500.00
2,800.00
40,500.00

30-03-2011
31-03-2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13-04-2011
17-04-2011
18-04-2011
19-04-2011
20-04-2011
21-04-2011
24-04-2011
25-04-2011
26-04-2011
27-04-2011
28-04-2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15-05-2011
16-05-2011
18-05-2011
19-05-2011
22-05-2011
23-05-2011
24-05-2011
25-05-2011
26-05-2011
29-05-2011
30-05-2011
31-05-2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13-06-2011
14-06-2011

14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266

16.00
18.70
18.60
17.60
18.10
18.20
18.10
18.10
17.80
17.00
18.00
17.30
17.20
17.40
16.80
17.50
21.00
23.10
25.40
26.60
25.20
22.70
20.50
21.00
24.10
22.00
21.10
20.80
20.20
21.10
21.50
21.10
21.20
20.50
18.70
18.60
18.60
19.00
18.50
19.90
20.50
20.00
19.60
19.80
20.00
20.00
20.00
20.00
19.80
19.00
19.50
19.30

17.00
18.70
20.50
19.90
19.00
19.30
19.00
19.30
18.40
19.80
19.10
18.80
18.40
18.40
18.40
19.10
21.00
23.10
25.40
27.90
27.00
23.30
21.60
23.50
25.00
22.50
22.40
22.90
22.50
22.30
23.00
22.00
22.30
22.10
20.90
19.50
20.70
19.50
20.50
21.00
21.20
21.10
20.80
20.10
20.90
20.20
22.00
20.40
20.00
19.50
20.90
20.00

16.80
18.70
19.77
18.36
18.64
18.93
18.66
18.72
18.09
18.21
18.44
18.48
17.78
17.83
17.34
19.02
21.00
23.10
25.40
27.56
25.39
22.87
21.13
22.49
24.49
22.01
21.97
22.01
21.18
21.53
22.57
21.51
21.84
20.94
19.61
19.08
19.53
19.20
19.60
20.18
20.89
20.23
20.07
19.89
20.60
20.05
20.06
20.19
19.89
19.30
20.39
19.88

16.84
18.70
19.86
18.39
18.55
18.85
18.73
18.81
18.11
18.05
18.35
18.30
17.78
17.83
17.43
19.06
21.00
23.10
25.40
27.65
25.36
22.82
21.16
22.98
24.40
22.01
21.92
21.94
21.22
21.57
22.49
21.47
21.72
20.75
19.58
19.08
19.60
19.27
19.38
20.18
20.86
20.22
20.02
19.89
20.64
20.04
20.03
20.22
19.88
19.29
20.52
19.88

17.00
18.70
18.80
18.40
18.50
18.80
18.50
18.80
18.10
19.00
18.10
18.10
17.40
17.80
17.40
19.10
21.00
23.10
25.40
27.90
25.20
22.70
21.40
23.40
24.40
22.00
22.00
21.60
22.00
21.80
22.40
21.30
21.60
20.60
19.20
19.00
19.50
19.30
20.30
20.10
20.90
20.10
19.90
19.90
20.50
20.00
20.00
20.10
19.80
19.20
20.20
19.80

76
28
105
24
8
38
50
11
21
73
35
52
47
3
7
37
50
65
225
135
311
39.00
86.00
55.00
10.00
39.00
37.00
52.00
79.00
45.00
43.00
37.00
45.00
30.00
83.00
23.00
14.00
26.00
81.00
46.00
40.00
86.00
31.00
25.00
46.00
33.00
61.00
25.00
28.00
7.00
26.00
33.00

26,900.00
16,200.00
43,600.00
10,800.00
1,500.00
10,600.00
17,100.00
1,700.00
11,100.00
23,900.00
9,700.00
18,100.00
20,500.00
300.00
1,400.00
23,400.00
31,000.00
42,800.00
225,900.00
69,700.00
121,300.00
14,800.00
25,300.00
18,450.00
2,100.00
19,200.00
12,600.00
17,100.00
20,600.00
15,800.00
22,400.00
9,500.00
12,600.00
7,500.00
28,800.00
6,700.00
2,500.00
8,700.00
41,700.00
10,300.00
13,100.00
23,600.00
12,300.00
12,300.00
17,800.00
13,700.00
24,700.00
6,000.00
10,100.00
2,100.00
9,100.00
9,200.00

15-06-2011
16-06-2011
19-06-2011
20-06-2011
21-06-2011
22-06-2011
23-06-2011
26-06-2011
27-06-2011
28-06-2011
29-06-2011
30-06-2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13-07-2011
14-07-2011
17-07-2011
19-07-2011
20-07-2011
21-07-2011
24-07-2011
25-07-2011
26-07-2011
27-07-2011
28-07-2011
31-07-2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14-08-2011
16-08-2011
17-08-2011
18-08-2011
21-08-2011
23-08-2011
24-08-2011
25-08-2011
04-09-2011
06-09-2011
07-09-2011

14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266

19.00
19.30
18.70
18.70
19.00
19.30
19.10
19.00
18.60
18.60
18.90
18.80
19.20
19.00
18.90
19.00
19.00
18.90
17.80
19.30
19.50
19.10
18.20
19.90
20.10
20.00
20.20
20.00
19.50
20.60
20.60
20.10
20.20
18.80
20.50
19.20
18.60
19.00
19.10
19.70
19.30
18.80
18.30
19.80
18.80
19.70
18.30
18.20
18.50
19.00
18.20
18.50

20.00
19.70
19.80
20.00
19.20
19.80
19.90
19.60
19.10
19.40
19.40
19.10
20.00
19.90
19.50
19.20
19.20
20.40
19.60
19.70
19.70
20.20
19.90
20.70
20.60
21.00
20.70
21.00
21.80
21.50
21.30
22.00
20.90
19.50
20.50
19.80
19.10
20.10
19.80
20.00
20.00
18.80
19.70
19.80
20.40
19.80
18.50
19.40
20.00
19.00
19.00
18.70

19.56
19.37
18.94
19.03
19.09
19.57
19.30
19.08
18.99
19.10
19.09
18.97
19.44
19.36
19.06
19.11
19.05
19.18
19.25
19.42
19.59
19.70
19.47
20.41
20.35
20.32
20.52
20.77
21.40
21.11
21.13
20.51
20.63
19.06
20.50
19.53
19.02
19.62
19.30
19.83
19.52
18.80
19.34
19.80
19.55
19.78
18.38
18.53
19.71
19.00
18.45
18.66

19.40
19.37
18.91
19.04
19.11
19.55
19.35
19.04
19.00
18.97
19.06
18.98
19.45
19.35
19.10
19.09
19.02
19.15
19.27
19.41
19.58
19.69
19.38
20.40
20.27
20.30
20.52
20.82
21.44
21.01
21.07
20.97
20.69
18.98
20.50
19.66
19.03
19.63
19.26
19.77
19.46
18.80
18.79
19.80
19.72
19.76
18.36
18.53
19.54
19.00
18.40
18.67

19.30
19.30
18.80
19.00
19.10
19.50
19.10
19.00
18.90
18.80
19.00
18.90
19.30
19.10
19.10
19.00
19.00
19.20
19.20
19.40
19.60
19.30
19.40
20.40
20.10
20.40
20.50
20.90
21.50
21.20
20.90
20.90
20.60
18.90
20.50
19.60
19.00
19.60
19.20
19.70
19.40
18.80
18.70
19.80
19.70
19.70
18.30
18.50
19.50
19.00
18.40
18.60

23.00
17.00
39.00
10.00
7.00
12.00
69.00
10.00
36.00
47.00
25.00
26.00
43.00
38.00
34.00
20.00
14.00
65.00
37.00
32.00
38.00
54.00
26.00
61.00
60.00
50.00
51.00
69.00
128.00
33.00
92.00
19.00
32.00
28.00
1.00
6.00
11.00
13.00
10.00
3.00
6.00
1.00
15.00
1.00
4.00
5.00
14.00
12.00
13.00
1.00
27.00
5.00

11,300.00
7,500.00
22,400.00
3,500.00
2,100.00
3,300.00
26,300.00
5,100.00
10,400.00
15,900.00
6,200.00
12,200.00
13,300.00
8,400.00
11,650.00
4,700.00
10,900.00
21,400.00
12,450.00
9,100.00
12,100.00
19,900.00
5,800.00
27,800.00
23,400.00
21,400.00
19,700.00
35,800.00
56,400.00
8,600.00
16,400.00
4,800.00
17,200.00
9,200.00
100.00
1,500.00
2,700.00
4,100.00
3,200.00
600.00
800.00
200.00
4,200.00
100.00
500.00
1,000.00
7,500.00
4,300.00
2,500.00
500.00
13,900.00
600.00

08-09-2011
11-09-2011
12-09-2011
13-09-2011
14-09-2011
15-09-2011
18-09-2011
19-09-2011
20-09-2011
21-09-2011
22-09-2011
25-09-2011
26-09-2011
27-09-2011
28-09-2011
29-09-2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13-10-2011
16-10-2011
17-10-2011
18-10-2011
19-10-2011
20-10-2011
23-10-2011
24-10-2011
27-10-2011
30-10-2011
31-10-2011
01-11-2011
02-11-2011
03-11-2011
13-11-2011
14-11-2011
15-11-2011
16-11-2011
17-11-2011
20-11-2011
21-11-2011
22-11-2011
23-11-2011
24-11-2011
27-11-2011
29-11-2011
30-11-2011
01-12-2011

14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266

18.50
18.10
18.00
18.80
18.10
18.00
17.20
17.50
17.60
17.30
17.10
19.10
19.00
18.20
17.50
17.90
18.60
17.80
18.10
17.40
17.60
17.70
17.00
16.50
18.00
18.30
17.50
16.00
16.50
17.20
17.10
17.30
15.70
15.00
15.00
15.00
15.00
15.00
14.50
14.00
12.90
14.10
13.60
14.60
14.20
15.00
15.20
14.00
13.80
13.90
13.50
14.80

18.60
19.00
18.80
18.90
18.10
18.80
17.60
17.80
18.00
17.70
17.50
19.10
19.50
18.50
18.50
18.90
18.60
18.10
18.50
18.70
18.90
18.80
17.70
17.50
18.40
18.30
17.60
17.50
17.60
17.80
17.50
17.30
16.70
16.00
15.50
15.80
16.00
16.00
15.40
15.30
13.60
14.10
15.50
15.70
15.60
16.50
17.00
16.40
15.30
15.30
15.30
15.00

18.54
18.45
18.23
18.88
18.10
18.14
17.48
17.70
17.77
17.44
17.23
19.10
19.12
18.34
17.88
18.53
18.60
17.95
18.21
18.14
17.89
17.94
17.16
17.13
18.36
18.30
17.52
17.18
16.63
17.37
17.30
17.30
16.28
15.33
15.10
15.25
15.32
15.19
14.72
14.46
13.13
14.10
15.28
15.13
15.20
15.43
15.40
15.13
14.11
14.50
14.96
14.91

18.56
18.40
18.05
18.88
18.10
18.14
17.50
17.73
17.67
17.45
17.46
19.10
19.09
18.44
18.09
18.58
18.60
17.92
18.29
18.36
17.83
17.87
17.21
16.86
18.38
18.30
17.53
17.08
16.60
17.33
17.25
17.30
16.21
15.32
15.13
15.24
15.28
15.06
14.65
14.37
13.06
14.10
15.35
15.05
15.07
15.62
15.49
15.12
14.12
14.75
15.07
14.94

18.50
18.40
18.00
18.80
18.10
18.10
17.50
17.70
17.60
17.40
17.40
19.10
19.00
18.40
18.00
18.40
18.60
17.90
18.20
18.30
17.80
17.80
17.00
16.80
18.30
18.30
17.50
17.00
16.60
17.30
17.20
17.30
16.20
15.30
15.10
15.20
15.20
15.00
14.60
14.30
12.90
14.10
15.40
15.20
15.00
16.10
15.20
14.60
14.10
14.70
15.00
14.90

5.00
16.00
4.00
6.00
1.00
8.00
5.00
6.00
3.00
13.00
3.00
2.00
13.00
5.00
5.00
49.00
31
23
9
16
30
9
35
16
10
1
5
16
16
7
6
1
16
19
21
20.00
17.00
14.00
16.00
20.00
59.00
6.00
108.00
37.00
43.00
173.00
73.00
36.00
21.00
15.00
16.00
11.00

1,700.00
3,100.00
1,700.00
1,400.00
200.00
800.00
1,500.00
1,200.00
700.00
3,500.00
2,200.00
200.00
2,600.00
1,600.00
1,000.00
11,600.00
5,800.00
7,700.00
2,400.00
11,000.00
14,800.00
1,300.00
11,600.00
2,800.00
1,600.00
100.00
900.00
4,200.00
7,200.00
900.00
800.00
100.00
6,200.00
7,400.00
10,800.00
3,900.00
2,300.00
4,500.00
5,500.00
5,400.00
24,100.00
700.00
45,300.00
12,000.00
17,100.00
49,400.00
13,200.00
14,800.00
8,400.00
3,600.00
10,850.00
6,000.00

04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13-12-2011
14-12-2011
15-12-2011
18-12-2011
19-12-2011
20-12-2011
21-12-2011
22-12-2011
26-12-2011
27-12-2011
28-12-2011
29-12-2011

14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266
14266

14.00
14.00
13.90
13.60
13.60
13.50
14.10
13.70
13.50
13.50
14.20
14.00
14.20
14.20
14.00
14.50
14.00
14.20

14.40
14.00
14.10
14.40
13.60
13.50
14.50
13.80
14.10
13.60
14.20
14.20
14.40
14.80
14.60
14.50
14.50
15.00

14.10
14.00
14.00
13.85
13.60
13.50
14.30
13.71
13.74
13.53
14.20
14.09
14.30
14.40
14.28
14.50
14.20
14.45

14.08
14.00
13.97
13.99
13.60
13.50
14.26
13.71
13.63
13.51
14.20
14.07
14.37
14.37
14.16
14.50
14.15
14.45

14.00
14.00
13.90
13.90
13.60
13.50
14.20
13.70
13.60
13.50
14.20
14.00
14.30
14.30
14.10
14.50
14.10
14.50

12.00
1.00
5.00
6.00
5.00
1.00
8.00
10.00
7.00
3.00
10.00
13.00
2.00
14.00
4.00
5.00
5.00
33.00

9,100.00
100.00
1,400.00
2,600.00
500.00
500.00
2,500.00
1,000.00
1,800.00
1,000.00
2,600.00
2,000.00
1,200.00
3,300.00
700.00
500.00
2,400.00
7,900.00

TURNOVER

3,089,400.00
95,700.00
64,200.00
374,850.00
770,000.00
85,850.00
715,400.00
135,600.00
47,150.00
664,000.00
957,650.00
783,800.00
497,400.00
217,650.00
142,750.00
27,500.00
119,400.00
31,000.00
26,200.00
52,050.00
15,550.00
46,800.00
5,450.00
31,650.00
5,450.00
10,400.00
35,400.00
36,800.00
81,950.00
36,350.00
81,100.00
86,900.00
51,000.00
30,700.00
15,450.00
25,750.00
70,700.00
10,100.00
14,750.00
144,500.00
33,800.00
18,800.00
109,950.00
28,900.00
53,300.00
104,000.00
23,450.00
128,900.00
170,850.00
23,550.00
41,900.00

ISSUEDSHARE

55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00

27,800.00
66,000.00
55,800.00
160,700.00
23,600.00
8,850.00
13,750.00
57,900.00
49,150.00
41,650.00
45,400.00
8,950.00
8,750.00
13,350.00
101,650.00
60,850.00
51,700.00
17,500.00
8,500.00
4,500.00
4,300.00
22,100.00
243,500.00
44,150.00
21,650.00
4,100.00
150,200.00
103,300.00
4,500.00
547,000.00
177,450.00
52,600.00
159,550.00
111,200.00
229,400.00
118,300.00
119,200.00
111,900.00
61,800.00
108,900.00
284,300.00
9,700.00
5,000.00
5,000.00
19,400.00
14,950.00
15,150.00
19,400.00
10,300.00
5,150.00
15,500.00
5,250.00

55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00
55,000,000.00

56,650.00
5,350.00
61,000.00
663,825,265.00
430,182,972.50
394,427,592.50
315,757,318.75
243,033,272.50
443,379,083.75
119,578,256.25
141,201,247.25
428,875,767.50
229,755,065.25
364,669,359.00
216,676,897.75
156,714,900.50
164,678,806.00
18,563,847.50
10,240,270.00
33,321,594.75
183,391,240.25
142,977,062.50
169,196,126.00
147,595,884.75
133,857,862.25
101,752,245.75
167,790,024.75
157,793,907.50
128,128,715.50
111,872,553.50
108,844,223.00
123,365,688.75
98,272,785.50
183,231,767.50
46,829,326.50
154,450,124.00
121,740,888.75
104,700,896.75
121,984,143.00
106,519,139.75
57,847,720.00
110,781,997.75
86,167,301.50
72,601,467.75
120,667,091.25
144,998,956.50
135,123,422.75
174,826,987.50
256,547,690.75
153,063,689.25
123,233,436.25
120,085,254.50

55,000,000.00
55,000,000.00
55,000,000.00
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32053165
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00

142,299,603.25
211,142,967.25
127,725,026.75
104,930,596.75
125,784,092.50
99,581,090.00
156,855,578.75
86,925,097.50
80,352,330.00
88,944,983.50
95,207,104.25
75,434,187.50
99,220,256.00
40,766,519.75
52,888,343.75
60,662,180.25
68,317,910.25
55,424,375.25
49,229,107.25
45,423,914.00
24,057,534.25
38,615,495.00
37,864,633.00
37,738,618.75
63,720,095.25
41,126,564.00
44,943,187.50
38,761,089.00
54,722,133.00
23,015,542.50
24,509,704.50
49,233,299.75
51,350,389.25
82,926,201.25
49,763,392.00
34,542,605.25
56,829,112.50
40,381,143.00
48,075,305.25
75,823,208.50
81,134,581.00
78,183,173.25
30,212,451.50
24,789,191.00
21,790,900.75
16,274,059.25
13,410,346.50
20,848,755.00
45,310,615.00
40,898,024.00
27,172,262.25
48,736,231.25

32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
32,053,165.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00

85,024,256.00
98,522,548.00
111,747,434.75
79,547,959.50
76,179,221.25
90,166,667.50
139,481,772.50
172,173,010.50
121,840,296.75
63,010,410.25
46,408,379.00
80,517,443.50
80,550,914.75
199,185,084.75
97,974,405.75
132,374,282.75
140,313,704.25
139,077,430.50
113,245,632.75
113,108,282.75
66,230,980.75
82,238,511.25
208,955,590.25
180,897,120.00
162,995,416.75
110,247,889.75
120,801,146.50
93,331,023.75
142,198,601.25
68,615,371.25
69,938,101.00
128,550,966.50
120,486,262.50
111,199,381.25
90,445,193.25
253,038,474.25
162,481,541.00
130,612,384.00
111,909,303.75
53,371,576.50
33,599,804.00
38,380,550.00
39,042,322.50
39,755,662.25
23,948,467.75
33,477,663.75
20,804,893.25
21,572,289.25
16,935,212.00
24,447,949.25
20,293,017.25
20,588,805.50

36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00

11,969,615.50
10,365,234.00
54,033,200.75
39,000,969.25
19,662,584.00
19,875,594.25
22,533,897.50
15,345,680.00
13,389,778.75
16,916,645.75
29,924,932.50
15,198,164.50
22,755,316.25
16,349,999.75
22,331,183.50
30,049,218.25
21,708,987.25
25,143,459.50
26,597,755.00
15,855,804.25
21,111,630.75
29,418,024.25
13,904,554.00
19,155,343.25
25,710,036.00
22,826,362.50
28,315,430.75
17,581,020.50
21,758,950.75
17,515,412.50
25,980,885.25
34,712,935.50
22,569,042.75
11,302,052.75
12,222,291.50
16,414,979.00
21,091,005.50
25,736,242.50
46,652,672.00
30,731,335.75
25,394,859.00
30,687,493.75
13,876,483.75
30,942,618.25
15,848,755.75
13,880,763.75
19,354,105.75
24,047,777.75
28,039,124.50
21,552,822.75
36,061,390.50
35,476,834.00

36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00

37,621,878.25
33,739,677.75
55,810,710.25
153,542,009.00
65,756,988.75
55,178,071.75
21,623,209.25
20,980,125.00
23,400,890.50
16,134,316.00
22,755,745.00
23,182,886.00
12,856,261.00
19,388,070.00
13,642,273.00
35,882,837.00
31,714,555.00
13,832,838.00
9,497,102.00
27,849,685.00
19,213,774.00
22,334,783.00
27,662,256.00
22,688,433.00
19,627,967.00
24,167,531.00
28,804,953.00
549,967.50
1,844,100.00
566,917.50
679,875.00
1,988,410.00
1,381,950.00
41,927.50
1,918,820.00
2,268,847.50
790,475.00
912,487.50
735,145.00
1,529,790.00
757,387.50
3,812.50
1,148,340.00
1,338,292.50
1,627,802.50
967,867.50
1,552,242.50
3,747,970.00
3,556,050.00
840,985.00
1,868,150.00
771,680.00

36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
36,861,139.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
368,611,390.00
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1335850
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00

667,565.00
1,136,510.00
600,585.00
2,129,227.50
2,013,807.50
1,107,822.50
1,072,355.00
1,847,047.50
2,102,315.00
3,510,867.50
2,238,225.00
4,423,560.00
6,545,710.00
3,212,920.00
4,277,690.00
3,736,868.00
2,219,024.00
1,316,170.00
3,984,550.00
3,012,472.00
295,204.00
1,741,922.00
16,374,616.00
559,538.00
3,832,180.00
264,788.00
850,974.00
828,832.00
586,260.00
316,162.00
466,332.00
597,842.00
267,724.00
988,866.00
512,772.00
3,133,934.00
1,776,586.00
323,496.00
709,900.00
2,472,340.00
1,598,280.00
216,096.00
637,788.00
1,810,246.00
1,869,282.00
1,107,102.00
1,624,340.00
304,102.00
1,072,486.00
2,221,544.00
88,826.00
196,450.00

1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,335,850.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00

860,796.00
226,900.00
560,438.00
295,588.00
1,816,056.00
2,069,140.00
2,046,216.00
1,063,370.00
1,573,334.00
950,588.00
895,580.00
1,461,590.00
649,038.00
220,446.00
448,768.00
871,732.00
3,327,186.00
1,551,114.00
1,179,620.00
479,694.00
331,062.00
162,108.00
140,710.00
259,858.00
615,308.00
201,824.00
1,509,468.00
1,156,942.00
119,920.00
1,498,864.00
177,096.00
170,326.00
446,806.00
979,834.00
389,520.00
1,082,264.00
136,516.00
304,420.00
274,206.00
229,772.00
387,202.00
191,032.00
797,354.00
99,060.00
427,686.00
372,752.00
311,694.00
183,132.00
390,320.00
935,006.00
379,336.00
297,344.00

1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00

382,082.00
105,518.00
51,254.00
153,546.00
162,602.00
483,378.00
1,729,130.00
1,384,682.00
961,838.00
945,818.00
85,606.00
790,000.00
1,594,658.00
2,610,172.00
1,717,926.00
1,257,630.00
1,161,054.00
740,010.00
28,382.00
1,254,530.00
148,270.00
192,794.00
2,489,200.00
1,924,128.00
94,394.00
100,688.00
7,956,908.00
85,180.00
25,350.00
56,976.00
154,888.00
97,778.00
82,594.00
28,198.00
2,152,392.00
4,438,298.00
40,970.00
94,940.00
206,696.00
123,736.00
203,514.00
1,123,102.00
221,056.00
860,482.00
227,214.00
480,324.00
115,768.00
1,175,766.00
229,074.00
819,170.00
535,716.00
687,082.00

1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00

275,708.00
376,194.00
543,866.00
356,676.00
22,560.00
99,826.00
35,368.00
177,110.00
2,067,022.00
38,754.00
154,790.00
1,167,444.00
139,376.00
464,614.00
750,978.00
323,726.00
812,948.00
273,448.00
32,756.00
894,500.00
597,866.00
665,444.00
1,644,702.00
317,296.00
264,216.00
491,530.00
205,164.00
733,646.00
639,708.00
596,400.00
2,458,264.00
62,292.00
609,592.00
1,511,342.00
42,668.00
130,948.00
89,106.00
214,866.00
85,170.00
253,158.00
820,636.00
236,624.00
106,230.00
265,926.00
256,984.00
112,990.00
218,128.00
342,196.00
925,774.00
1,035,418.00
8,814,492.00
106,396.00

1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00
1,068,680.00

10,002,270.00
4,457,530.00
3,531,930.00
2,965,410.00
3,006,040.00
3,471,950.00
3,541,520.00
1,139,600.00
4,812,150.00
1,734,770.00
1,972,980.00
9,035,620.00
1,871,140.00
1,418,130.00
2,277,470.00
67,770.00
2,132,202.00
2,530,340.00
1,916,240.00
8,138,360.00
7,632,180.00
2,532,340.00
3,898,370.00
3,188,330.00
3,709,210.00
2,493,600.00
4,948,052.00
3,370,640.00
1,254,840.00
2,293,130.00
2,178,300.00
4,108,790.00
1,368,120.00
3,793,200.00
3,846,380.00
2,275,130.00
2,896,820.00
1,413,710.00
2,301,830.00
2,024,080.00
3,586,680.00
2,655,280.00
7,733,530.00
9,145,000.00
10,750,070.00
18,246,870.00
7,484,100.00
3,380,950.00
2,926,570.00
15,393,940.00
31,961,430.00
15,583,820.00

1,068,680.00
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30000000
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00

12,097,990.00
5,427,850.00
4,155,050.00
2,650,840.00
7,278,110.00
6,447,980.00
2,014,250.00
3,580,720.00
12,307,430.00
22,431,030.00
15,184,630.00
9,165,310.00
8,969,760.00
7,982,110.00
6,582,550.00
4,886,515.00
5,763,070.00
5,873,800.00
2,457,440.00
4,168,740.00
172,693,070.00
77,241,770.50
36,687,778.00
70,670,180.00
38,160,040.00
48,836,316.00
44,839,110.00
29,372,140.00
27,285,820.00
60,297,800.00
19,344,270.00
15,749,210.00
13,671,100.00
12,706,800.00
24,839,240.00
30,267,010.00
49,942,130.00
21,226,020.00
14,868,590.00
17,396,040.00
13,540,420.00
13,768,460.00
14,032,400.00
4,925,870.00
11,162,020.00
16,961,400.00
19,704,270.00
18,299,190.00
14,211,680.00
12,906,270.00
16,447,370.00
23,343,020.00

30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00

13,888,050.00
22,637,470.00
15,480,090.00
16,993,710.00
8,307,710.00
9,314,250.00
6,077,400.00
9,440,340.00
6,151,640.00
11,896,310.00
14,577,440.00
21,280,500.00
7,659,740.00
7,118,230.00
7,531,100.00
14,929,280.00
8,311,920.00
42,558,470.00
48,115,930.00
24,364,630.00
16,248,210.00
28,736,110.00
27,483,660.00
39,206,420.00
52,281,160.00
54,861,970.00
47,179,900.00
87,947,630.00
43,615,850.00
40,301,180.00
48,553,200.00
26,714,170.00
20,299,420.00
18,533,230.00
24,413,530.00
18,331,020.00
10,570,010.00
16,330,700.00
9,603,180.00
5,616,160.00
4,512,920.00
5,661,100.00
3,314,600.00
4,023,940.00
3,306,370.00
3,321,530.00
2,492,110.00
3,188,510.00
2,623,880.00
2,448,560.00
3,459,340.00
2,400,060.00

30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00

2,913,520.00
4,192,040.00
1,653,770.00
1,709,060.00
4,495,250.00
2,033,660.00
1,860,680.00
4,245,640.00
2,738,880.00
9,995,120.00
10,453,700.00
1,904,250.00
2,131,050.00
2,882,680.00
2,493,320.00
2,429,200.00
1,801,430.00
1,448,870.00
3,859,990.00
3,442,030.00
1,557,120.00
1,738,180.00
3,110,140.00
4,003,800.00
1,657,790.00
2,296,070.00
1,728,030.00
2,470,850.00
1,748,880.00
1,351,420.00
1,853,800.00
1,307,540.00
937,060.00
2,626,602.00
1,638,920.00
4,645,786.00
2,787,000.00
1,121,810.00
2,322,650.00
2,028,700.00
1,824,450.00
1,424,110.00
1,024,670.00
1,522,960.00
1,168,780.00
574,390.00
487,230.00
5,678,840.00
1,201,350.00
1,048,540.00
6,647,500.00
3,148,240.00

30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00

2,044,890.00
5,757,250.00
5,939,980.00
1,994,750.00
1,719,540.00
1,504,230.00
2,259,550.00
1,627,860.00
1,195,080.00
1,858,470.00
1,735,350.00
1,101,800.00
1,294,960.00
504,310.00
1,262,020.00
526,330.00
2,590,780.00
338,550.00
370,620.00
1,520,360.00
535,270.00
1,470,690.00
2,529,690.00
1,117,130.00
2,419,830.00
1,794,480.00
4,432,062.00
23,311,750.00
20,169,950.00
16,165,650.00
22,945,000.00
21,241,700.00
29,285,700.00
13,375,150.00
13,374,750.00
30,451,350.00
19,877,250.00
26,775,350.00
16,346,800.00
12,762,250.00
9,929,800.00
226,900.00
1,662,000.00
10,186,450.00
24,348,900.00
28,396,000.00
23,878,900.00
15,927,200.00
12,134,550.00
16,179,350.00
12,506,650.00
13,930,000.00

30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00

23,217,800.00
15,420,700.00
11,793,350.00
15,147,000.00
10,338,750.00
14,533,700.00
8,283,450.00
14,150,050.00
8,539,550.00
12,070,900.00
13,673,400.00
7,250,650.00
29,642,350.00
10,569,200.00
23,406,650.00
17,424,950.00
29,163,800.00
39,430,100.00
44,625,150.00
39,317,950.00
81,112,200.00
49,683,950.00
94,474,800.00
105,473,800.00
65,675,100.00
51,563,950.00
36,369,850.00
32,095,000.00
33,986,200.00
36,954,500.00
55,649,950.00
44,989,400.00
22,532,000.00
26,985,400.00
44,110,200.00
30,444,050.00
21,242,450.00
33,962,950.00
43,591,550.00
53,878,000.00
32,219,150.00
26,894,850.00
213,812,600.00
115,446,100.00
88,957,950.00
109,886,550.00
69,751,350.00
68,523,500.00
66,709,850.00
30,335,950.00
39,971,350.00
73,936,100.00

40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
46,000,000.00

41,598,200.00
47,870,250.00
31,103,150.00
19,504,700.00
26,988,050.00
22,966,300.00
12,864,600.00
14,587,700.00
22,115,450.00
31,950,200.00
26,909,900.00
16,039,200.00
13,619,750.00
8,675,150.00
9,701,550.00
14,252,300.00
7,904,100.00
11,293,550.00
13,082,050.00
17,610,100.00
18,743,950.00
23,447,750.00
13,688,650.00
13,395,400.00
41,508,050.00
14,718,450.00
19,062,650.00
13,796,200.00
11,837,000.00
10,848,350.00
13,161,800.00
60,865,050.00
14,029,000.00
9,559,635.00
11,975,645.00
13,533,607.50
4,986,690.00
13,274,575.00
13,681,847.50
14,947,297.50
14,912,140.00
21,727,345.00
16,851,410.00
40,943,327.50
31,114,650.00
13,907,997.50
42,294,932.50
21,337,022.50
36,105,400.00
41,758,937.50
29,492,792.50
56,472,005.00

46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00

56,653,762.50
25,658,637.50
42,807,717.50
44,086,795.00
131,952,515.00
74,973,927.50
85,512,345.00
108,712,322.50
168,951,332.50
80,344,777.50
57,669,995.00
40,553,497.50
31,540,052.50
76,131,857.50
36,648,555.00
22,653,635.00
27,235,520.00
22,726,250.00
25,373,795.00
46,519,217.50
27,674,715.00
12,172,632.50
32,980,222.50
20,296,427.50
10,592,850.00
13,028,880.00
25,427,350.00
21,652,890.00
8,931,862.00
12,335,629.50
11,301,775.00
9,251,712.50
14,738,050.00
11,513,200.00
17,506,452.50
16,137,025.00
10,194,372.50
12,571,470.00
13,186,295.00
17,962,115.00
16,773,500.00
13,640,605.00
13,902,200.00
23,846,250.00
40,457,777.50
42,790,607.50
26,029,702.50
21,896,100.00
27,341,000.00
11,850,300.00
12,401,262.50
12,399,362.50

46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00

18,677,425.00
14,563,350.00
18,120,730.00
19,245,337.50
35,518,150.00
16,411,152.50
19,449,752.50
13,641,850.00
15,453,635.00
22,673,937.50
42,072,055.00
25,133,002.50
19,125,157.50
30,545,057.50
18,535,420.00
23,990,122.50
11,022,775.00
12,932,675.00
20,950,525.00
12,217,930.00
11,261,805.00
12,910,075.00
14,380,545.00
10,399,517.50
26,336,400.00
48,630,125.00
31,811,250.00
65,118,400.00
92,997,990.00
32,018,965.00
27,179,675.00
19,191,900.00
11,093,752.50
12,305,220.00
15,720,442.50
11,861,232.50
11,260,975.00
16,283,300.00
11,107,550.00
12,095,165.00
9,436,007.50
32,613,625.00
25,213,200.00
8,377,867.50
9,990,775.00
14,626,062.50
11,412,737.50
32,564,795.00
25,352,120.00
19,931,200.00
29,591,182.50
26,511,752.50

46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00

46,877,880.00
3,467,205.00
2,456,430.00
3,941,125.00
3,046,935.00
3,618,185.00
3,478,150.00
1,155,140.00
10,228,915.00
4,783,995.00
3,376,940.00
6,645,730.00
6,139,820.00
2,018,931.10
2,080,605.00
383,600.00
7,708,890.00
7,845,280.00
5,147,720.00
1,631,440.00
4,976,750.00
2,953,655.00
2,558,795.00
2,482,265.00
9,546,580.00
7,226,035.00
7,876,930.00
3,179,125.00
2,531,230.00
5,635,885.00
3,817,105.00
5,162,555.00
1,805,040.00
12,531,616.00
2,429,560.00
3,355,360.00
4,786,845.00
3,638,690.00
2,837,075.00
3,974,675.00
1,270,010.00
1,721,620.00
2,662,625.00
5,910,495.00
8,653,775.00
13,209,360.00
6,658,570.00
2,952,237.00
7,910,605.00
2,959,455.20
7,727,050.00
10,344,380.00

46,000,000.00
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19404000
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,404,000.00
19,715,060.00
19,715,060.00
19,715,060.00
19,715,060.00
19,715,060.00
19,715,060.00
19,715,060.00
19,715,060.00
19,715,060.00
19,714,756.00

5,865,515.00
2,080,905.00
2,867,030.00
1,841,705.00
5,684,555.00
3,633,770.00
2,051,290.00
9,466,860.00
21,362,072.00
41,073,140.00
25,817,529.00
16,842,874.90
16,088,539.00
14,387,995.00
12,296,455.00
18,619,735.00
11,866,950.00
9,410,150.00
9,558,595.00
9,721,500.00
34,087,673.00
81,040,396.00
27,575,190.00
21,899,115.00
19,988,540.00
20,747,750.00
16,707,827.60
20,275,690.00
13,961,920.00
16,590,825.00
8,299,140.00
8,495,390.00
10,695,255.00
9,677,210.00
6,006,780.00
10,239,800.00
5,242,165.00
5,969,775.00
6,012,210.00
4,343,285.00
5,740,060.00
6,749,358.00
5,582,725.00
1,124,370.00
4,646,630.00
5,259,740.00
9,534,730.00
6,401,685.00
4,426,725.00
7,024,105.00
3,865,495.00
9,716,995.00

19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00

10,448,499.00
12,271,985.00
2,474,865.00
2,757,385.00
7,679,285.00
7,792,070.00
1,907,875.00
4,760,145.00
2,519,215.00
2,008,353.00
6,657,834.00
6,849,330.00
6,312,022.00
4,285,001.00
8,079,785.00
9,322,922.00
5,141,740.00
10,003,455.00
6,837,990.00
2,297,455.00
8,975,365.00
21,218,900.00
10,615,475.00
10,621,510.00
16,101,350.00
16,982,365.00
30,788,855.00
29,909,665.00
42,221,070.00
20,472,970.00
17,326,620.00
14,033,530.00
7,185,295.00
6,962,220.00
5,461,205.00
5,679,420.00
4,685,525.00
10,342,005.00
4,542,850.00
2,105,375.00
2,299,120.00
4,489,140.00
1,557,600.00
2,716,395.00
838,830.00
4,848,880.00
1,357,070.00
1,398,690.00
3,327,150.00
1,522,762.00
2,615,475.00
1,760,063.00

19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00

2,057,155.00
1,199,280.00
1,498,465.00
1,893,002.00
2,571,325.00
841,105.00
1,177,335.00
756,060.00
1,845,500.00
4,725,845.00
4,293,775.00
1,318,265.00
6,280,959.00
8,891,615.00
3,451,645.00
2,544,860.40
2,881,525.00
1,707,825.00
2,769,390.00
2,099,205.00
1,425,950.00
1,816,360.00
2,179,000.00
2,230,228.00
2,383,035.00
1,470,231.00
2,057,395.00
2,914,775.00
3,793,295.00
1,306,910.00
1,024,485.00
899,219.00
741,790.00
2,030,325.00
829,535.00
1,490,500.00
1,312,555.00
3,081,768.00
1,152,460.00
750,930.00
2,167,100.00
1,513,070.00
1,300,885.00
861,385.00
939,260.00
307,335.00
996,295.00
3,433,195.00
1,570,085.00
1,679,760.00
1,812,810.00
2,588,825.00

19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00

1,037,111.40
5,343,365.00
2,970,926.60
1,715,620.00
4,523,050.00
1,367,175.00
1,367,830.00
1,858,640.00
1,976,821.00
703,025.00
1,775,035.00
1,629,665.00
787,480.00
1,862,005.00
1,156,815.00
819,615.00
1,856,678.00
1,325,975.00
410,445.00
2,158,120.00
2,089,420.00
1,489,205.00
3,879,045.00
753,230.00
2,473,260.00
1,265,030.00
2,670,323.00
71,243,290.00
97,301,351.00
76,290,385.00
90,802,635.00
81,452,040.00
110,923,205.00
35,194,130.00
20,229,289.50
297,482,515.70
172,767,949.00
132,013,990.30
110,816,210.00
95,225,221.60
86,913,677.70
13,432,640.00
8,133,655.40
3,832,805.70
105,731,074.40
155,327,593.00
182,259,407.10
141,359,590.00
103,630,192.00
86,181,065.20
94,028,983.50
82,665,146.50

19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
19,714,756.00
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56983585
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00

87,984,253.50
92,293,214.90
51,994,348.00
108,795,648.00
43,223,438.50
89,194,085.00
114,118,824.40
103,016,391.40
56,801,768.50
78,254,785.80
70,704,983.30
90,007,935.20
51,570,588.50
93,303,743.00
58,375,780.70
127,914,292.50
199,202,327.00
316,767,449.80
446,934,826.10
252,165,711.00
536,797,181.40
408,221,715.80
408,046,046.00
413,473,014.50
364,875,847.00
360,486,761.00
269,323,137.20
253,384,403.00
184,273,641.50
135,489,836.00
146,285,430.20
173,965,019.90
150,840,835.50
506,784,498.80
523,090,135.30
428,054,766.00
484,771,202.50
300,036,826.40
381,312,354.60
404,124,232.00
352,491,803.60
228,440,369.00
196,642,336.00
201,338,497.00
227,259,669.50
173,705,788.60
166,039,471.00
101,594,806.50
146,401,630.70
149,303,937.20
106,150,476.50
105,001,413.60

56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00

143,476,224.10
90,977,261.60
94,305,149.50
57,644,004.70
104,652,559.80
115,743,460.00
87,779,760.00
77,472,620.80
77,442,900.00
107,325,548.00
171,402,386.40
116,599,501.50
109,770,443.10
71,568,312.00
100,569,137.50
89,578,385.00
108,801,323.50
72,188,361.00
71,050,596.00
87,685,712.70
112,158,175.50
121,670,371.40
94,412,620.00
71,189,957.70
71,763,635.00
91,363,986.90
385,947,942.00
193,791,595.00
127,883,878.50
163,966,523.00
175,864,900.00
140,437,437.00
92,606,062.50
84,100,084.20
69,701,862.50
62,221,360.30
122,144,910.20
75,772,012.00
150,237,057.50
82,462,520.20
94,048,492.50
207,393,298.00
328,349,613.70
302,060,214.50
427,731,453.00
246,397,592.90
137,068,365.00
156,191,995.60
225,190,496.00
234,733,823.50
206,353,403.10
357,908,149.50

56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00

197,586,375.00
219,591,352.00
186,156,663.00
169,496,722.00
218,988,956.70
210,749,411.00
450,616,109.90
331,383,049.70
208,553,934.00
226,358,682.10
261,550,959.80
382,431,371.20
167,787,684.30
130,614,167.50
110,208,086.60
115,651,533.50
96,581,243.50
68,908,860.20
61,825,019.50
69,869,294.00
55,121,028.00
47,406,312.00
41,681,337.00
45,144,576.50
39,992,180.00
37,713,902.00
31,974,638.00
49,672,085.80
51,827,047.00
27,880,525.00
33,873,201.00
36,924,860.00
36,790,875.50
29,170,592.50
39,210,496.30
53,788,386.00
43,201,523.00
43,528,820.50
34,684,722.30
54,306,603.00
46,514,051.00
35,865,549.00
56,707,076.00
47,966,450.50
54,474,470.50
82,868,254.20
84,730,110.00
59,890,038.50
51,091,411.50
61,591,755.00
46,447,805.00
44,144,974.40

56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00

35,696,080.00
51,163,810.00
34,583,954.00
49,568,495.00
48,424,374.00
57,790,895.00
48,145,215.00
38,371,430.00
35,835,670.00
51,373,485.70
45,097,177.50
74,573,512.00
59,698,285.00
35,464,399.00
53,574,545.00
44,900,480.00
50,734,980.00
29,897,465.00
42,073,080.00
29,194,654.50
19,520,050.00
40,526,935.00
40,096,832.50
34,227,491.00
18,581,561.00
27,698,232.00
69,062,616.00
79,171,831.60
143,060,888.50
203,763,689.00
73,809,799.70
82,907,757.00
69,198,990.00
41,547,099.20
95,458,293.80
140,227,932.10
82,677,719.60
86,124,210.00
32,683,980.00
34,264,830.00
38,816,929.50
36,959,147.50
58,500,427.00
39,973,319.00
34,454,185.00
32,834,034.00
68,155,380.00
61,017,196.00
117,932,427.50
61,457,675.00
56,692,966.00
75,111,204.00

56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
56,983,585.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00
68,380,302.00

77,858,740.00
12,354,570.00
11,398,493.00
16,940,053.60
9,882,100.00
7,070,650.00
12,576,400.00
5,692,500.00
3,638,100.00
17,152,850.00
8,510,150.00
14,531,500.00
8,196,650.00
7,297,700.00
3,942,000.00
607,400.00
252,710.00
878,300.00
33,408,750.00
16,541,250.00
17,025,960.00
13,126,500.00
7,763,600.00
11,587,750.00
10,190,950.00
6,668,750.00
7,462,800.00
5,602,250.00
3,868,534.00
8,286,176.70
7,944,950.00
9,499,200.00
5,582,700.00
12,277,300.00
6,065,000.00
7,164,406.00
8,963,100.00
4,961,300.00
2,934,650.00
7,367,550.00
6,395,300.00
9,190,000.00
16,001,700.00
17,955,730.00
21,711,750.00
44,832,700.00
28,366,625.00
29,759,266.00
25,947,679.00
36,070,606.00
84,430,135.50
87,692,977.00

68,380,302.00
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30770550
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00

43,986,714.00
81,802,753.50
41,023,050.00
21,204,785.00
36,222,541.40
45,248,301.30
24,937,960.00
31,947,310.50
28,311,890.00
22,367,387.50
26,245,796.00
18,913,209.00
22,953,444.00
20,350,959.00
20,726,708.20
17,011,220.00
14,214,100.00
42,855,225.00
15,335,450.00
12,586,485.00
11,269,981.50
8,377,925.00
11,553,840.00
20,092,224.00
8,619,225.00
9,112,097.00
10,628,455.00
7,566,800.00
9,732,637.90
4,421,725.00
11,536,113.00
9,311,150.00
7,811,375.00
4,756,975.00
5,148,725.00
7,070,383.50
13,063,760.50
20,133,067.00
8,020,125.00
6,003,253.00
13,385,200.00
6,601,950.00
4,703,550.00
12,534,625.00
7,194,975.00
7,191,030.00
16,391,450.00
20,428,546.00
10,611,936.00
10,927,570.00
10,231,850.00
14,751,275.00

30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00

60,149,975.00
26,363,870.00
18,281,851.50
16,341,809.10
22,109,331.80
68,770,698.30
55,867,910.00
24,021,715.00
9,181,100.00
17,317,990.00
15,955,947.20
16,968,050.00
24,919,258.10
11,599,912.00
16,283,650.00
17,413,397.70
24,039,506.50
16,613,262.50
35,983,232.00
28,575,450.00
12,451,400.00
28,013,079.00
26,238,120.80
42,993,300.00
63,152,092.00
27,149,944.00
34,089,375.00
65,687,150.00
16,405,700.00
28,958,053.00
76,178,200.00
106,120,152.10
49,900,750.00
40,894,773.60
44,779,225.00
106,616,100.00
100,995,900.00
56,597,928.60
35,198,250.00
22,241,600.00
20,518,372.00
21,537,700.00
19,701,725.00
11,065,834.20
12,062,340.00
7,563,900.00
12,571,950.00
8,731,888.00
7,148,638.00
10,262,475.00
21,130,272.00
7,828,100.00

30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00

6,692,650.00
12,192,725.00
14,583,250.00
8,363,925.00
8,120,400.00
9,174,000.00
5,457,300.00
5,177,055.00
5,644,250.00
6,614,900.00
5,446,850.00
7,242,325.00
5,764,845.00
7,780,765.00
9,236,500.00
11,023,483.00
6,705,350.00
11,077,450.00
6,382,085.00
10,978,600.00
12,789,800.00
6,774,500.00
5,401,100.00
8,214,925.00
4,362,280.00
5,777,111.30
5,866,725.00
7,134,700.00
7,771,000.00
10,727,650.00
6,878,600.00
8,047,200.00
9,073,050.00
3,958,800.00
4,070,450.00
5,484,950.00
6,110,825.00
39,266,300.00
12,106,948.00
7,420,800.00
11,415,450.00
7,950,152.20
9,309,000.00
10,648,400.00
4,349,350.00
7,006,650.00
3,585,300.00
2,689,300.00
5,718,850.00
10,989,050.00
9,127,600.00
6,798,910.00

30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
30,770,550.00
42,809,077.00
42,809,077.00
42,809,077.00

15,448,975.00
4,053,589.00
58,317,600.00
85,028,250.00
22,511,375.00
15,353,150.00
13,956,800.00
8,752,700.00
7,464,150.00
9,058,750.00
13,179,625.00
17,613,575.00
14,747,450.00
11,227,020.00
11,379,700.00
22,484,800.00
24,949,550.00
12,357,175.00
11,188,890.00
12,746,150.00
12,113,450.00
15,412,900.00
19,440,750.00
11,967,400.00
15,518,350.00
17,470,094.00
14,146,175.00
20,842,275.00
19,947,450.00
11,126,212.50
9,103,525.00
11,488,712.50
13,288,212.50
2,847,537.50
3,120,400.00
18,495,337.50
12,388,775.00
16,916,662.50
8,339,212.50
6,302,450.00
1,880,025.00
762,312.50
819,062.50
5,139,400.00
24,211,387.50
28,821,512.50
21,733,495.00
21,374,275.00
7,462,462.50
10,940,800.00
9,418,175.00
6,939,412.50

42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
42,809,077.00
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00

15,276,812.50
7,921,330.00
3,866,762.50
7,272,337.50
6,108,925.00
9,494,025.00
3,657,747.50
9,518,537.50
4,383,912.50
7,189,340.00
6,063,600.00
7,817,592.50
5,156,525.00
5,481,325.00
6,387,237.50
9,241,950.00
9,127,725.00
16,139,550.00
17,023,417.50
9,407,317.50
28,283,900.00
16,426,150.00
34,593,662.50
34,965,590.00
28,171,307.50
33,807,212.50
26,701,275.00
31,076,737.50
30,296,237.50
25,086,592.50
19,741,562.50
25,884,412.50
16,285,087.50
14,426,162.50
47,567,617.50
20,549,262.50
42,087,400.00
26,756,275.00
38,254,050.00
59,390,552.50
55,085,975.00
34,165,312.50
36,140,150.00
18,899,075.00
17,659,462.50
15,910,950.00
15,847,312.50
15,989,825.00
10,642,887.50
12,253,000.00
10,385,900.00
6,995,475.00

1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00

10,080,025.00
5,114,200.00
3,703,437.50
8,246,525.00
22,674,375.00
8,848,737.50
4,261,650.00
8,066,637.50
4,617,587.50
9,536,012.50
20,489,200.00
29,869,612.50
12,749,225.00
6,201,175.00
6,923,625.00
9,315,962.50
5,399,650.00
4,903,735.00
5,010,137.50
7,292,000.00
11,977,475.00
4,075,150.00
3,102,725.00
9,506,287.50
6,704,900.00
10,123,217.50
7,315,712.50
5,673,867.50
4,321,875.00
4,474,155.00
3,049,050.00
3,180,087.50
3,130,825.00
2,635,312.50
2,640,337.50
3,068,875.00
2,583,400.00
2,490,975.00
2,338,112.50
3,907,700.00
7,391,937.50
6,152,775.00
4,917,925.00
9,352,225.00
6,775,812.50
2,442,727.50
8,198,350.00
16,552,427.50
15,215,437.50
17,078,987.50
9,364,012.50
11,094,325.00

1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00

15,195,896.25
8,011,219.25
10,082,820.00
19,249,075.00
14,776,588.75
14,972,351.25
17,455,855.00
25,190,004.50
14,002,755.00
27,706,172.75
26,723,462.50
20,157,750.50
12,361,937.50
7,128,658.75
5,437,095.00
4,257,575.00
3,168,255.00
3,542,117.50
2,804,937.50
2,398,695.00
3,211,550.00
2,574,075.00
1,774,207.50
1,929,700.00
2,581,750.00
2,096,762.50
3,518,232.50
3,390,662.50
1,106,857.50
2,437,387.50
1,202,392.50
1,139,065.00
1,275,780.00
1,601,609.00
2,041,675.00
1,722,380.00
2,105,957.50
1,810,420.00
4,249,537.50
2,598,850.00
1,671,145.50
1,866,850.00
2,336,253.00
2,588,612.50
4,255,200.00
2,916,375.00
2,469,187.50
1,096,267.50
3,367,312.50
2,722,800.00
2,007,075.00
1,266,095.00

1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00

2,501,537.50
1,777,725.00
2,975,637.50
2,334,800.00
1,777,637.50
1,844,750.00
1,767,337.50
1,924,400.00
2,110,720.00
1,510,087.50
4,004,812.50
2,788,837.50
3,133,025.00
4,120,550.00
4,130,505.00
798,125.00
627,462.50
624,067.50
2,181,512.50
2,480,712.50
1,801,110.00
1,441,500.00
381,900.00
2,209,740.00
2,530,862.50
7,906,962.50
2,868,352.50
4,322,295.00
3,707,112.50
2,709,192.75
1,471,700.00
993,287.50
2,629,112.50
959,600.00
625,250.00
1,920,690.00
936,260.00
444,000.00
2,660,675.00
2,305,450.00
1,999,650.00
1,631,750.00
395,450.00
3,075,250.00
8,426,785.00
5,869,726.00
7,440,150.00
3,793,710.00
3,232,650.00
3,316,950.00
4,138,950.00
2,293,445.00

1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
800000

3,577,622.50
8,792,570.00
1,538,717.50
6,285,450.00
8,566,400.00
911,085.00
2,685,680.00
7,677,637.50
2,424,412.50
2,755,885.00
6,155,890.00
2,856,390.00
1,874,402.50
53,400.00
184,290.00
1,053,730.00
3,784,194.25
4,116,882.50
5,586,145.00
4,014,237.50
7,752,490.00
5,792,335.00
3,914,535.00
4,166,455.00
2,201,625.00
5,087,070.00
2,302,217.50
2,390,870.00
1,794,385.00
1,801,715.00
2,092,992.50
2,201,562.50
2,776,845.00
3,516,145.00
2,103,612.50
504,800.00
1,110,925.00
2,130,525.00
1,354,372.50
888,990.00
2,947,235.00
3,497,105.00
1,817,895.00
5,016,857.50
4,215,045.00
1,025,640.00
2,039,412.50
2,952,750.00
6,637,561.00
2,932,092.50
970,611.00
3,239,252.50

800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00

2,173,832.50
2,695,852.50
10,795,077.50
12,397,955.00
8,495,847.50
29,840,220.00
14,265,495.00
9,661,402.50
17,406,140.00
5,225,287.50
33,886,030.00
32,101,730.00
15,112,757.50
11,564,897.50
12,532,372.50
3,438,215.00
8,575,810.00
7,903,267.50
4,357,110.00
4,858,495.00
2,609,737.50
2,565,295.00
4,981,632.50
3,427,295.00
2,001,117.50
2,145,345.00
2,145,410.00
1,562,420.00
5,012,767.50
3,258,190.00
1,521,392.50
2,076,340.00
1,627,347.50
3,419,202.50
3,311,855.00
3,840,637.50
1,981,759.00
926,140.00
1,364,995.00
1,303,195.00
2,299,495.00
1,951,310.00
725,705.00
966,800.00
4,036,427.50
2,923,402.50
3,117,212.50
2,209,807.50
2,402,227.50
3,506,037.50
3,319,852.50
1,536,300.00

800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00

2,899,362.50
3,671,507.50
1,264,500.00
1,041,322.50
853,900.00
545,085.00
921,840.00
720,302.50
985,510.00
658,745.00
14,181,595.00
3,477,310.00
2,054,620.00
3,170,187.50
5,179,015.00
1,627,145.00
5,457,182.50
1,668,687.50
1,558,379.00
3,160,867.50
4,538,682.50
5,091,660.00
8,303,617.50
21,474,532.50
7,230,217.50
8,299,955.00
11,219,635.00
14,185,195.00
10,111,727.50
8,175,887.50
6,238,107.50
5,989,405.00
16,636,170.00
7,477,210.00
10,207,762.50
15,937,740.00
10,378,712.50
3,481,520.00
2,545,362.50
1,733,477.50
2,142,897.50
2,107,000.00
1,710,775.00
446,935.00
1,873,210.00
3,161,062.50
1,975,557.50
2,454,925.00
1,443,747.50
1,035,971.50
1,481,225.00
3,154,227.50

800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00

1,337,367.50
2,644,422.50
3,357,010.00
3,018,305.00
480,550.00
8,059,867.50
983,507.50
1,068,842.50
617,482.50
2,763,461.50
437,075.00
2,902,184.50
2,232,260.00
4,914,977.50
3,812,465.00
1,275,767.50
898,570.00
1,059,157.50
1,902,575.00
487,287.50
3,183,696.50
2,490,837.50
2,285,920.00
2,943,687.50
2,004,370.00
8,816,170.00
1,903,677.50
3,219,317.50
1,723,112.50
2,093,246.00
1,006,695.00
1,658,300.00
2,911,887.50
778,755.00
1,229,075.00
3,482,675.00
1,618,090.00
1,108,020.00
6,894,405.00
1,848,180.00
619,705.00
1,203,522.50
1,406,467.50
1,197,012.50
1,878,570.00
1,346,980.00
1,233,380.00
340,857.50
1,983,395.00
1,088,617.50
913,455.00
3,189,635.00

800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
800,000.00

748,040.00
1,384,760.00
610,912.50
293,310.00
535,290.00
264,610.00
239,845.00
1,965,625.50
424,184.50
59,570.00
24,170.00
669,090.00
1,294,975.00
77,660.00
244,690.00
1,571,920.00
661,602.50
4,097,680.00
3,909,650.00
1,021,890.00
2,256,790.00
1,465,360.00
1,579,600.00
2,058,200.00
6,070,500.00
2,767,500.00
3,452,300.00
1,342,400.00
383,400.00
808,350.00
1,277,250.00
82,500.00
580,000.00
1,264,300.00
329,800.00
426,350.00
621,050.00
503,050.00
262,800.00
604,100.00
855,550.00
802,950.00
238,800.00
64,250.00
634,050.00
316,550.00
40,950.00
184,100.00
393,400.00
216,950.00
453,350.00
187,500.00

800,000.00
800,000.00
800,000.00
800,000.00
800,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
8,000,000.00
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

194,100.00
118,550.00
256,300.00
140,100.00
197,000.00
41,550.00
339,000.00
219,050.00
418,700.00
1,206,250.00
134,950.00
273,950.00
261,900.00
317,600.00
212,350.00
4,212,950.00
1,036,450.00
168,950.00
242,400.00
4,072,250.00
117,750.00
61,450.00
143,350.00
98,100.00
85,650.00
302,900.00
46,500.00
122,450.00
9,400.00
889,750.00
1,383,400.00
122,450.00
281,750.00
194,450.00
1,721,000.00
332,150.00
426,600.00
180,400.00
754,850.00
376,650.00
365,950.00
71,600.00
39,450.00
39,100.00
76,900.00
158,000.00
81,350.00
136,900.00
336,100.00
81,250.00
180,100.00
55,100.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

185,850.00
712,450.00
132,000.00
95,250.00
87,050.00
33,500.00
24,800.00
4,000.00
96,900.00
50,250.00
45,650.00
130,300.00
29,250.00
4,100.00
32,900.00
45,400.00
49,650.00
30,488,550.00
127,000.00
12,400.00
182,700.00
98,150.00
72,650.00
43,150.00
3,950.00
249,250.00
83,600.00
51,900.00
296,850.00
36,150.00
795,450.00
253,300.00
510,700.00
3,794,300.00
3,275,000.00
200,900.00
2,088,800.00
51,357,600.00
2,756,650.00
1,212,650.00
14,237,850.00
15,886,400.00
7,276,100.00
1,852,550.00
2,493,150.00
3,516,200.00
1,853,800.00
8,002,500.00
2,663,400.00
8,352,000.00
2,872,600.00
1,363,400.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

3,200,050.00
909,000.00
1,591,250.00
1,031,050.00
1,318,550.00
464,950.00
680,500.00
323,850.00
379,400.00
566,550.00
595,300.00
890,400.00
388,850.00
1,437,850.00
88,500.00
757,700.00
634,700.00
516,450.00
591,000.00
25,942,800.00
130,250.00
246,600.00
198,750.00
382,850.00
306,800.00
3,002,050.00
108,926,500.00
1,000,500.00
1,114,700.00
142,800.00
84,250.00
1,488,050.00
479,200.00
204,750.00
1,401,500.00
109,700.00
169,850.00
86,650.00
1,385,550.00
82,050.00
89,600.00
340,200.00
219,750.00
296,200.00
367,100.00
71,700.00
290,650.00
475,200.00
92,450.00
97,150.00
132,000.00
334,450.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

564,400.00
171,650.00
32,650.00
39,850.00
175,100.00
122,700.00
302,400.00
58,450.00
31,200.00
179,800.00
15,800.00
276,650.00
146,100.00
89,350.00
701,300.00
100,100.00
472,050.00
770,350.00
546,250.00
163,500.00
250,000.00
84,000.00
252,450.00
35,900.00
574,350.00
277,250.00
110,600.00
68,800.00
106,600.00
7,900.00
58,950.00
39,750.00
112,600.00
27,300.00
265,200.00
379,600.00
130,450.00
91,000.00
27,400.00
339,250.00
242,250.00
942,200.00
103,019,642.50
56,586,130.00
54,429,502.50
51,193,785.00
51,645,240.00
51,612,407.50
12,298,575.00
63,087,932.50
54,716,150.00
40,065,860.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
504000000
504000000
504000000
504000000
504000000
504000000
504000000
504000000
504000000
504000000

46,829,815.00
30,933,667.50
17,338,920.00
17,473,217.50
1,590,775.00
2,922,604.00
38,528,793.50
37,218,375.00
34,615,800.00
27,656,746.50
22,166,272.50
17,708,055.00
21,362,927.00
19,097,075.00
19,127,237.50
22,599,085.00
18,392,685.00
12,506,485.00
15,707,102.50
18,473,265.00
22,847,620.00
13,779,215.00
19,012,550.00
10,744,657.50
11,995,530.00
13,227,235.00
11,414,310.00
26,771,875.00
25,020,885.00
24,222,072.50
20,824,077.40
25,617,845.00
53,708,352.50
49,819,617.50
83,402,782.50
68,447,540.00
31,967,150.00
33,549,165.00
37,279,200.00
32,058,915.00
36,689,687.50
22,363,885.00
33,547,755.00
20,608,335.00
14,447,512.50
13,367,047.50
17,277,150.00
16,043,460.00
16,862,407.50
17,607,325.00
22,746,675.00
20,915,587.50

504000000
504000000
504000000
504000000
504000000
504000000
504000000
504000000
504000000
504000000
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
504,000,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00

19,013,662.50
32,490,655.00
49,966,185.00
121,619,485.00
48,371,027.50
114,553,215.00
151,987,325.00
148,806,590.00
141,008,915.50
115,357,240.00
69,901,145.00
60,780,512.50
51,924,062.50
38,808,395.00
29,982,950.00
48,868,437.50
25,039,907.50
42,968,170.00
24,927,112.50
35,027,400.00
37,976,812.50
30,443,637.50
14,860,347.50
19,415,827.50
27,934,625.00
26,724,825.00
24,425,622.50
41,824,962.50
21,075,650.00
32,635,007.50
35,153,475.00
21,619,100.00
21,124,472.50
13,681,125.00
15,616,912.50
14,880,675.00
42,943,875.00
28,687,400.00
16,379,425.00
19,662,975.00
18,998,850.00
32,925,395.00
70,375,932.50
34,835,637.50
30,440,100.00
26,348,485.00
18,656,900.00
17,453,212.50
14,825,800.00
14,320,490.00
12,971,415.00
15,467,825.00

414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00

12,634,412.50
12,498,755.00
14,498,670.00
13,048,032.50
29,425,330.00
33,923,875.00
31,885,222.50
70,520,162.50
58,130,905.00
41,192,852.50
99,969,817.50
84,858,950.00
76,672,362.50
141,613,607.50
90,896,935.00
126,804,887.50
134,974,057.50
92,539,350.00
102,050,510.00
70,360,015.00
201,739,785.00
200,588,410.50
131,888,987.50
175,140,645.00
215,656,830.00
213,445,012.50
219,124,352.50
147,834,255.00
108,347,762.50
101,233,390.00
189,327,450.00
109,019,667.50
111,224,650.00
76,040,100.00
74,543,650.00
142,184,250.00
118,816,366.50
62,381,175.00
53,554,850.00
75,557,180.00
78,405,550.00
112,822,392.50
81,720,875.00
74,164,375.00
49,080,510.00
23,367,820.00
26,941,255.00
29,424,150.00
41,474,497.50
23,095,962.50
34,933,075.00
44,702,300.00

414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00

44,580,352.50
28,938,395.00
26,717,737.50
31,607,360.00
25,497,327.50
25,951,550.00
24,090,195.00
30,839,675.00
31,318,975.00
17,133,725.00
20,669,040.00
22,708,905.00
21,677,900.00
19,099,045.00
15,446,225.00
22,372,800.00
18,374,365.00
23,417,855.00
21,196,950.00
23,468,725.00
19,554,375.00
14,082,550.00
20,088,275.00
24,716,225.00
19,803,712.50
29,987,650.00
16,549,475.00
14,249,575.00
16,854,192.50
16,537,575.00
14,655,480.00
11,541,425.00
11,601,700.00
12,734,767.50
7,741,450.00
10,442,325.00
22,461,025.00
13,914,700.00
18,939,500.00
36,830,267.50
30,822,292.50
22,429,772.50
56,067,900.00
49,429,075.00
15,028,475.00
25,508,600.00
13,967,900.00
12,772,325.00
19,637,945.00
11,748,575.00
8,443,775.00
17,317,950.00

414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
414,500,000.00
41,450,000.00
41,450,000.00
41,450,000.00

9,012,302.50
9,853,897.50
7,619,545.00
8,890,925.00
11,633,125.00
7,303,302.50
6,007,600.00
5,219,375.00
8,881,300.00
16,064,050.00
11,296,850.00
8,795,575.00
8,511,525.00
8,072,415.50
10,336,228.00
132,836,216.00
83,066,219.60
86,148,125.00
65,383,887.00
60,841,025.00
120,554,150.00
30,319,900.00
55,452,964.00
105,771,230.00
48,837,047.00
74,901,705.00
57,685,082.00
25,508,500.00
38,939,275.00
3,668,650.00
7,041,611.50
21,812,862.20
61,941,335.00
42,182,636.20
41,137,587.10
41,514,754.30
24,844,200.00
36,794,902.00
38,293,900.00
38,835,350.00
38,965,434.00
35,228,400.00
43,510,725.00
46,665,500.00
40,962,225.00
13,522,470.00
62,899,650.00
29,985,780.00
26,900,485.00
40,358,975.00
29,554,893.00
29,943,607.00

41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
41,450,000.00
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467727936
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00

40,101,874.00
28,509,357.40
21,346,050.00
57,110,485.00
56,136,148.00
104,960,975.00
129,003,777.00
148,739,455.00
103,612,950.00
81,383,724.00
68,874,775.00
81,697,950.00
128,027,100.80
55,541,874.00
59,796,525.00
52,881,300.00
43,620,735.00
34,959,975.00
25,058,034.20
22,152,958.00
23,814,630.00
36,030,689.00
40,875,181.00
25,177,220.00
27,339,408.00
44,855,453.00
43,327,000.00
22,888,550.00
18,131,951.00
26,966,875.00
14,250,425.00
17,131,187.00
18,127,900.00
8,896,945.00
15,882,075.00
16,652,875.00
12,685,515.00
20,094,500.00
27,193,202.40
18,030,525.00
38,154,650.00
26,175,833.90
28,170,835.00
22,216,300.00
23,529,225.00
15,955,556.60
14,371,605.00
9,467,555.00
29,433,136.00
18,501,570.00
8,213,375.00
12,525,930.00

467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
467,727,936.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00

18,610,400.00
16,442,450.00
10,306,236.00
9,911,800.00
7,206,040.00
7,094,600.00
12,781,375.00
36,314,822.50
18,143,875.00
14,236,220.00
12,202,997.50
21,444,352.00
80,459,590.00
34,041,577.10
35,466,632.50
40,411,805.00
44,330,763.50
39,605,218.00
21,943,207.80
27,347,592.90
23,432,098.70
16,165,248.50
13,933,801.90
19,219,472.70
17,102,822.30
19,992,774.70
47,744,043.80
46,529,787.00
68,603,293.00
35,459,688.80
101,409,505.90
47,628,805.00
63,013,518.40
65,614,820.50
51,376,525.50
60,435,404.30
61,004,852.00
114,717,043.40
127,459,259.50
137,033,954.70
107,958,309.50
73,548,189.00
89,743,196.50
138,638,485.40
141,322,439.10
102,781,850.00
107,453,182.50
74,793,638.10
68,119,248.70
53,147,399.60
33,437,522.70
33,259,883.50

589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00

38,541,345.00
21,946,385.50
50,018,479.00
35,539,161.00
29,543,309.70
22,470,168.20
30,468,936.50
17,558,738.50
16,974,577.50
24,176,941.10
12,461,364.40
11,549,682.00
13,858,198.00
15,008,047.10
16,675,565.50
11,496,849.50
9,609,667.80
11,145,467.90
11,639,446.80
8,359,041.30
9,044,716.00
15,260,252.50
20,403,424.00
18,501,711.00
13,552,209.90
12,225,106.00
16,974,075.00
12,638,355.00
19,223,441.00
13,286,672.50
10,238,017.50
17,095,867.70
16,243,906.50
9,392,177.50
6,426,511.10
10,285,911.00
18,807,952.00
11,693,715.30
8,315,061.00
12,625,744.00
16,351,865.50
19,309,066.00
12,616,057.00
15,596,515.00
13,061,058.00
10,698,050.00
24,142,929.00
34,225,339.90
88,273,342.50
75,180,117.00
50,058,215.50
71,977,643.20

589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00

73,767,588.50
61,681,922.50
48,713,421.00
24,013,803.50
33,489,844.80
35,327,366.50
25,240,681.00
38,567,459.00
26,607,818.00
26,445,203.50
40,435,835.30
45,865,244.00
42,498,650.00
42,425,843.00
70,901,762.10
63,195,283.30
45,835,355.00
47,837,403.20
24,358,847.00
15,830,086.50
30,583,770.50
26,365,574.40
11,616,532.00
19,236,161.50
22,945,092.50
11,113,979.00
12,773,759.50
8,073,484.50
116,571,432.40
99,569,278.50
99,699,860.50
105,556,730.50
170,663,204.00
137,885,195.80
125,167,942.80
104,479,415.70
58,687,002.00
56,991,879.00
151,051,423.00
82,736,720.40
1,065,930.00
733,975.00
557,825.00
537,595.00
505,700.00
675,360.00
291,840.00
746,200.00
671,255.00
465,880.00
277,740.00
785,880.00

589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
589,337,199.00
7692027
7692027
7692027
7692027
7692027
7692027
7692027
7692027
7692027
7692027
7692027
7692027

319,980.00
320,685.00
10,340.00
382,550.00
780,646.50
506,780.00
1,995,350.00
3,823,380.00
8,005,250.00
1,048,165.00
983,900.00
1,232,270.00
794,990.00
1,067,440.00
449,760.00
197,165.00
576,300.00
2,093,205.00
774,340.00
975,200.00
963,190.00
291,875.00
504,005.00
975,210.00
779,690.00
733,710.00
409,885.00
332,380.00
235,985.00
1,000,070.00
1,164,840.00
1,427,740.00
2,735,435.00
1,230,760.00
777,360.00
1,969,130.00
692,735.00
4,545,655.00
2,574,195.00
728,450.00
4,018,195.00
1,719,090.00
966,675.00
2,288,525.00
2,867,750.00
2,141,435.00
6,580,015.00
3,206,760.00
1,487,490.00
1,154,835.00
1,462,450.00
1,504,470.00

7692027
7692027
7692027
7692027
7692027
7692027
7692027
7692027
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00

2,526,860.00
3,320,645.00
1,783,555.00
4,782,370.00
6,250,335.00
15,353,265.00
2,566,445.00
2,547,750.00
1,217,815.00
1,256,340.00
1,345,045.00
1,186,175.00
2,826,210.00
1,839,985.00
5,606,320.00
1,392,645.00
879,645.00
1,698,825.00
2,782,345.00
1,594,135.00
763,235.00
475,890.00
837,815.00
681,990.00
651,005.00
1,130,515.00
1,401,760.00
1,042,605.00
561,485.00
192,440.00
1,037,975.00
324,855.00
483,530.00
1,135,460.00
984,365.00
435,815.00
476,035.00
448,645.00
943,055.00
488,505.00
413,285.00
901,585.00
630,010.00
680,305.00
299,135.00
124,510.00
611,450.00
520,345.00
300,435.00
341,225.00
442,000.00
1,025,405.00

7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00

212,010.00
403,345.00
560,930.00
1,389,625.00
725,244.00
1,245,315.00
953,625.00
1,188,080.00
1,335,000.00
2,663,325.00
2,033,405.00
1,838,410.00
796,390.00
1,445,765.00
1,242,870.00
662,160.00
601,460.00
1,322,645.00
1,523,750.00
2,323,990.00
1,937,470.00
1,243,535.00
2,306,235.00
2,086,810.00
949,020.00
1,961,565.00
961,490.00
571,165.00
590,935.00
1,107,520.00
230,585.00
994,595.00
201,810.00
386,700.00
669,415.00
344,990.00
345,835.00
612,325.00
917,465.00
457,840.00
828,095.00
1,728,930.00
505,560.00
1,905,695.00
1,805,525.00
347,225.00
409,865.00
260,530.00
405,505.00
182,895.00
658,395.00
178,445.00

7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00

478,745.00
642,100.00
384,195.00
855,880.00
582,020.00
329,980.00
400,375.00
805,445.00
287,160.00
356,075.00
393,990.00
460,540.00
167,705.00
324,785.00
502,560.00
216,255.00
589,280.00
410,855.00
247,280.00
173,855.00
828,425.00
607,840.00
668,675.00
430,570.00
535,150.00
451,200.00
324,885.00
158,055.00
515,395.00
242,380.00
187,330.00
650,025.00
646,675.00
4,022,445.00
558,780.00
1,112,650.00
691,495.00
1,443,975.00
3,715,770.00
11,081,780.00
11,847,760.00
14,042,160.00
9,017,135.00
5,397,640.00
4,487,510.00
6,395,630.00
1,566,655.00
2,043,460.00
914,250.00
897,790.00
610,700.00
855,280.00

7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
7,692,027.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00

648,412.00
1,290,965.00
883,275.00
1,274,395.00
845,790.00
550,430.00
1,013,100.00
1,066,130.00
773,550.00
891,675.00
590,250.00
1,432,585.00
3,133,415.00
5,942,260.00
2,287,560.00
252,350.00
325,500.00
25,102,425.00
31,407,512.50
19,622,112.50
8,727,525.00
6,691,887.50
3,644,200.00
4,293,950.00
3,157,112.50
2,908,200.00
3,626,687.50
5,734,000.00
3,486,600.00
3,379,087.50
3,313,712.50
2,322,800.00
1,546,675.00
2,962,625.00
1,702,987.50
2,745,075.00
2,001,737.50
2,561,162.50
994,650.00
2,174,275.00
3,546,575.00
2,415,837.50
4,840,837.50
6,765,187.50
3,044,600.00
2,546,687.50
4,725,750.00
2,535,962.50
8,456,775.00
11,574,712.50
15,445,437.50
26,790,237.50

9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
9,230,432.00
4800000
4800000
4800000
4800000
4800000
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00

30,120,037.50
10,278,600.00
8,198,162.50
15,902,487.50
9,708,312.50
9,771,227.50
31,259,137.50
18,500,900.00
14,155,300.00
15,684,475.00
26,453,267.50
20,750,062.50
45,862,645.00
20,382,562.50
19,366,362.50
48,609,097.50
328,750.00
795,000.00
479,062.50
762,500.00
48,843,140.00
16,438,102.50
9,353,312.50
6,778,312.50
6,131,075.00
3,306,825.00
6,089,237.50
4,680,812.50
2,471,112.50
7,272,950.00
3,078,550.00
4,292,337.50
6,479,337.50
5,710,175.00
5,800,987.50
5,003,337.50
2,340,587.50
5,567,962.50
4,114,950.00
4,380,450.00
4,803,525.00
5,995,512.50
6,306,750.00
4,866,050.00
8,734,362.50
6,807,262.50
7,951,612.50
16,323,462.50
10,591,912.50
5,392,400.00
6,305,800.00
3,758,325.00

4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00

4,356,975.00
8,725,675.00
8,461,887.50
10,408,162.50
11,207,787.50
6,395,537.50
6,540,750.00
5,374,287.50
5,212,312.50
4,645,500.00
4,850,287.50
3,522,125.00
2,520,537.50
4,072,750.00
3,539,912.50
5,318,900.00
1,882,587.50
2,833,925.00
1,870,387.50
1,730,675.00
1,710,600.00
2,310,612.50
2,266,825.00
1,451,612.50
10,243,812.50
21,843,387.50
11,983,085.00
7,337,587.50
4,947,662.50
3,895,312.50
3,416,037.50
6,484,312.50
5,053,850.00
4,823,987.50
6,504,375.00
4,138,787.50
4,105,550.00
4,723,860.00
3,461,662.50
6,275,050.00
3,884,025.00
6,680,775.00
4,364,925.00
6,057,912.50
4,554,587.50
4,746,475.00
4,601,950.00
3,502,825.00
3,110,512.50
5,773,012.50
5,046,762.50
2,327,112.50

4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00

6,041,325.00
13,149,600.00
25,245,762.50
19,428,975.00
19,120,562.50
14,218,650.00
21,643,387.50
23,208,312.50
28,282,400.00
18,665,812.50
18,887,600.00
19,626,787.50
6,266,087.50
2,873,375.00
1,628,487.50
1,811,175.00
2,676,900.00
1,513,900.00
2,382,975.00
2,347,625.00
2,899,525.00
2,945,737.50
13,536,925.00
19,296,600.00
19,527,287.50
21,067,075.00
14,489,787.50
13,055,175.00
13,816,537.50
18,324,525.00
24,269,587.50
8,806,950.00
6,940,600.00
9,006,950.00
4,240,000.00
2,667,100.00
2,000,100.00
2,459,150.00
1,641,250.00
1,517,500.00
2,499,450.00
1,890,750.00
1,958,900.00
5,193,750.00
2,325,250.00
2,318,150.00
3,636,500.00
2,729,350.00
3,062,015.00
2,712,165.00
1,730,485.00
1,136,305.00

4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
4,800,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
48,000,000.00
2000000
2000000
2000000
2000000

809,190.00
1,148,820.00
4,364,540.00
2,980,230.00
1,726,790.00
856,930.00
484,770.00
1,312,365.00
817,360.00
175,050.00
19,000.00
206,530.00
2,685,765.00
2,149,295.00
5,580,895.00
2,510,495.00
2,963,790.00
2,253,925.00
813,090.00
2,306,755.00
770,335.00
179,345.00
748,410.00
829,430.00
1,081,405.00
478,530.00
271,700.00
682,825.00
349,950.00
693,980.00
435,520.00
178,000.00
191,000.00
514,955.00
307,800.00
366,785.00
605,440.00
511,675.00
2,027,290.00
525,835.00
1,417,200.00
2,524,910.00
1,073,475.00
1,630,190.00
1,774,665.00
1,286,085.00
784,960.00
3,978,230.00
3,484,310.00
3,004,115.00
2,503,180.00
4,709,610.00

2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00

10,679,410.00
2,632,735.00
18,853,175.00
11,165,535.00
12,464,840.00
22,827,615.00
17,383,220.00
18,781,335.00
15,405,965.00
10,347,195.00
27,397,030.00
18,558,025.00
18,927,390.00
18,295,440.00
9,075,305.00
7,831,570.00
10,590,700.00
8,766,410.00
4,477,420.00
8,520,025.00
8,263,860.00
11,670,030.00
4,580,265.00
3,107,460.00
3,457,475.00
4,300,435.00
2,616,675.00
3,093,965.00
2,752,340.00
3,560,095.00
5,756,450.00
8,924,210.00
9,876,115.00
6,211,555.00
3,766,680.00
4,411,975.00
3,838,900.00
4,857,175.00
4,573,765.00
3,875,065.00
7,213,985.00
3,045,580.00
1,601,030.00
4,023,845.00
3,864,885.00
5,173,590.00
3,652,955.00
3,975,570.00
1,878,160.00
2,951,800.00
4,544,130.00
1,480,485.00

2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00

2,121,375.00
1,110,015.00
1,877,995.00
1,310,450.00
1,887,365.00
2,434,755.00
1,180,010.00
1,200,745.00
1,467,620.00
2,683,160.00
2,925,440.00
7,579,110.00
4,743,680.00
3,125,500.00
4,667,795.00
3,360,015.00
6,019,250.00
11,653,775.00
4,257,190.00
3,081,605.00
5,834,025.00
3,026,790.00
11,481,885.00
10,998,245.00
11,873,730.00
12,549,000.00
17,339,920.00
8,584,300.00
6,470,470.00
6,228,125.00
3,890,490.00
3,411,695.00
2,147,085.00
3,385,290.00
1,544,045.00
3,013,590.00
3,538,220.00
1,835,900.00
2,609,760.00
1,816,880.00
1,246,115.00
1,750,440.00
1,515,875.00
1,092,075.00
1,325,550.00
914,570.00
2,675,325.00
4,126,830.00
1,063,810.00
1,762,105.00
1,521,790.00
676,390.00

2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00

2,291,615.00
5,929,780.00
2,405,935.00
1,737,080.00
8,116,710.00
2,344,095.00
3,850,365.00
9,488,925.00
12,441,210.00
5,559,155.00
9,688,850.00
12,754,045.00
10,418,890.00
8,737,155.00
6,320,555.00
3,789,700.00
6,138,575.00
15,425,980.00
6,413,010.00
16,018,030.00
9,070,240.00
4,946,685.00
8,105,550.00
5,744,940.00
6,320,360.00
4,439,045.00
2,531,870.00
4,589,465.00
4,428,610.00
3,279,325.00
5,663,955.00
2,998,100.00
2,268,977.50
1,877,855.00
3,324,465.00
2,771,000.00
1,434,190.00
2,375,995.00
3,140,620.00
2,697,460.00
1,428,455.00
1,165,380.00
1,401,740.00
907,850.00
1,491,655.00
3,574,995.00
5,019,760.00
6,851,515.00
2,829,625.00
5,080,970.00
2,016,710.00
2,525,440.00

2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00

2,678,080.00
1,645,300.00
1,486,935.00
1,161,115.00
726,405.00
1,217,315.00
1,012,735.00
1,224,180.00
2,236,065.00
1,903,860.00
1,553,970.00
1,703,410.00
1,080,015.00
4,864,070.00
9,703,710.00
7,455,420.00
10,565,960.00
10,163,280.00
6,003,935.00
8,566,460.00
11,395,560.00
16,754,610.00
11,301,167.50
19,304,012.50
18,755,667.50
22,104,725.00
14,781,587.50
9,670,862.50
9,222,607.50
9,378,812.50
5,868,900.00
6,897,962.50
4,209,115.00
2,999,662.50
4,856,087.50
2,764,950.00
3,393,962.50
5,134,975.00
3,235,387.50
2,389,187.50
2,939,687.50
4,715,450.00
3,406,750.00
2,374,112.50
1,870,925.00
3,759,187.50
3,366,687.50
5,958,100.00
6,840,375.00
9,035,575.00
8,883,200.00
10,709,350.00

2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
1786780
1786780
1786780
1786780
1786780
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00

9,148,912.50
9,749,975.00
9,567,225.00
14,387,762.50
22,654,312.50
24,403,875.00
31,119,893.00
20,155,875.00
12,169,400.00
23,515,517.00
28,227,509.00
35,530,785.00
26,788,900.00
28,562,612.50
21,048,212.50
18,852,187.50
21,598,427.50
36,846,070.00
35,150,425.00
39,289,069.00
30,831,539.00
30,173,510.00
30,747,320.00
18,851,075.00
29,227,732.50
12,724,275.00
13,992,462.50
14,724,592.50
15,867,387.50
12,100,325.00
12,261,200.00
21,877,275.00
7,821,200.00
10,312,212.50
9,051,325.00
9,308,412.50
12,142,250.00
10,363,250.00
5,220,337.50
7,802,862.50
15,305,775.00
13,372,579.00
12,309,650.00
14,588,500.00
8,382,462.50
12,550,587.50
8,213,802.50
11,149,687.50
10,238,887.50
7,081,912.50
14,224,612.50
8,805,975.00

1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00

10,535,517.50
6,870,250.00
8,289,925.00
9,021,680.50
7,876,050.00
14,266,862.50
9,112,515.00
4,694,450.00
8,379,562.50
5,106,375.00
6,762,480.00
3,901,025.00
5,757,675.00
4,468,925.00
3,083,987.50
4,413,575.00
2,891,800.00
5,442,500.00
2,738,625.00
3,828,287.50
5,241,350.00
6,428,712.50
6,530,487.50
8,142,012.50
8,466,925.00
4,306,312.50
7,754,950.00
8,905,462.50
28,169,300.00
16,312,925.00
9,900,175.00
10,017,437.50
10,956,487.50
6,629,812.50
8,079,262.50
17,330,937.50
17,652,000.00
16,008,462.50
16,022,312.50
13,050,175.00
9,818,250.00
19,029,400.00
12,301,775.00
9,685,537.50
7,806,425.00
5,285,087.50
7,367,187.50
3,664,337.50
3,834,862.50
2,372,500.00
2,858,037.50
3,852,350.00

1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00

2,883,012.50
2,877,550.00
3,152,937.50
1,566,650.00
2,561,187.50
2,334,650.00
11,274,512.50
9,827,900.00
5,464,937.50
5,936,850.00
11,888,925.00
6,836,975.00
17,528,650.00
18,811,350.00
12,422,712.50
9,839,050.00
7,150,250.00
7,425,375.00
6,076,887.50
10,284,487.50
8,081,187.50
9,257,537.50
6,897,325.00
13,849,862.50
15,130,975.00
12,341,825.00
8,955,775.00
12,417,925.00
10,719,387.50
8,843,025.00
6,239,537.50
22,436,337.50
23,911,950.00
5,743,400.00
7,609,525.00
6,021,100.00
11,850,162.50
4,603,512.50
3,658,962.50
5,541,637.50
7,436,675.00
9,251,550.00
3,992,650.00
3,762,900.00
4,393,425.00
4,598,375.00
3,408,825.00
5,562,925.00
3,282,087.50
3,988,037.50
2,686,937.50
4,085,325.00

1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00

5,019,675.00
2,386,912.50
3,774,525.00
7,637,425.00
8,464,162.50
8,424,637.50
11,463,337.50
6,366,512.50
2,803,250.00
2,655,375.00
2,594,962.50
3,595,400.00
2,633,750.00
2,362,950.00
1,874,100.00
2,068,150.00
2,124,250.00
2,271,950.00
3,226,400.00
7,923,700.00
3,481,900.00
3,065,900.00
13,146,750.00
10,796,150.00
7,519,800.00
15,140,650.00
7,243,150.00
6,810,750.00
12,320,450.00
9,692,300.00
617,925.00
256,100.00
701,812.50
137,075.00
1,091,312.50
624,175.00
943,400.00
114,050.00
749,000.00
481,100.00
317,325.00
148,350.00
637,837.50
1,552,000.00
315,437.50
1,054,300.00
3,330,075.00
576,450.00
380,650.00
626,712.50
665,412.50
408,162.50

1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
1,786,780.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
17,867,800.00
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1320000
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00

102,075.00
684,487.50
820,275.00
318,812.50
881,950.00
157,300.00
711,075.00
121,050.00
146,325.00
96,900.00
522,225.00
331,875.00
854,837.50
129,587.50
135,212.50
93,425.00
478,050.00
863,187.50
675,275.00
294,075.00
257,612.50
336,025.00
61,300.00
1,041,150.00
667,712.50
178,762.50
3,127,025.00
1,029,887.50
287,637.50
720,125.00
1,325,537.50
2,114,975.00
2,311,675.00
698,387.50
393,050.00
1,218,287.50
412,550.00
1,617,550.00
2,686,950.00
1,611,825.00
2,036,487.50
3,220,712.50
4,788,200.00
60,412.50
3,496,500.00
843,200.00
1,107,850.00
794,925.00
402,050.00
157,962.50
388,462.50
103,275.00

1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00

427,312.50
470,587.50
128,226.50
394,375.00
167,000.00
294,250.00
207,587.50
185,687.50
319,612.50
254,925.00
361,362.50
349,650.00
462,912.50
485,700.00
437,087.50
110,862.50
461,450.00
223,812.50
126,575.00
422,462.50
492,637.50
1,024,187.50
555,650.00
996,462.50
1,007,800.00
221,437.50
408,575.00
355,100.00
344,000.00
596,625.00
820,600.00
567,175.00
373,637.50
1,247,500.00
1,250,237.50
644,350.00
716,075.00
628,212.50
33,650.00
341,825.00
355,025.00
159,462.50
161,212.50
115,312.50
232,550.00
405,337.50
149,750.00
363,925.00
99,350.00
419,350.00
47,562.50
625,787.50

1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00

488,837.50
289,925.00
118,525.00
64,312.50
80,650.00
740,362.50
31,500.00
1,047,350.00
164,825.00
279,925.00
207,612.50
241,750.00
158,825.00
47,250.00
493,400.00
47,775.00
309,675.00
220,825.00
693,975.00
111,662.50
311,000.00
162,900.00
114,600.00
227,825.00
1,601,225.00
364,375.00
183,575.00
41,437.50
158,400.00
119,600.00
368,950.00
70,237.50
27,100.00
38,125.00
512,550.00
129,475.00
249,725.00
658,775.00
743,425.00
593,337.50
228,862.50
814,737.50
27,350.00
539,625.00
258,625.00
1,237,825.00
1,029,487.50
2,197,200.00
2,231,250.00
1,116,075.00
481,975.00
886,762.50

1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00
1,320,000.00

1,358,212.50
382,000.00
188,400.00
339,600.00
206,550.00
41,100.00
98,050.00
729,650.00
438,500.00
191,000.00
282,250.00
1,158,550.00
475,050.00
1,180,650.00
107,050.00
562,050.00
983,700.00
437,700.00
1,930,800.00
18,116,115.00
24,588,585.00
17,835,730.00
9,238,545.00
14,782,370.00
51,253,150.00
10,947,080.00
25,481,110.00
30,174,220.00
21,452,460.00
62,691,945.00
45,208,800.00
14,476,625.00
9,686,390.00
73,395.00
91,713,520.00
23,139,325.00
8,719,960.00
17,901,215.00
28,447,295.00
7,925,250.00
18,804,737.50
12,655,825.00
12,711,570.00
18,118,295.00
46,716,330.00
8,118,850.00
17,628,635.00
11,158,105.00
10,262,000.00
24,147,940.00
7,184,865.00
20,139,145.00

1,320,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
13,200,000.00
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1125000
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00

10,066,880.00
7,904,560.00
12,575,665.00
10,009,335.00
48,039,455.00
11,459,565.00
12,927,325.00
19,330,810.00
80,609,659.00
39,794,100.00
65,053,670.00
81,659,345.00
39,695,195.00
35,100,355.00
42,972,955.00
17,509,265.00
60,034,310.00
49,236,340.00
49,381,815.00
33,966,569.00
26,276,730.00
52,703,915.00
26,662,875.00
29,477,125.00
21,832,840.00
50,436,105.00
28,820,425.00
28,898,465.00
25,255,160.00
9,273,340.00
34,794,985.00
68,374,955.00
22,042,310.00
24,951,600.00
12,567,905.00
11,080,285.00
15,532,780.00
25,814,120.00
4,845,860.00
3,158,260.00
16,352,935.00
12,437,845.00
3,429,380.00
11,638,715.00
11,700,385.00
12,321,100.00
14,190,375.00
15,012,075.00
14,350,195.00
10,143,509.75
11,183,330.00
5,458,625.00

1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00

5,084,580.00
16,838,545.00
8,082,785.00
16,044,628.75
7,652,055.00
17,960,215.00
24,158,505.00
15,685,730.00
14,494,405.00
12,942,845.00
2,443,040.00
3,088,980.00
13,754,505.00
18,656,045.00
20,303,220.00
25,267,235.00
13,971,280.00
12,282,970.00
5,268,320.00
7,858,690.00
6,754,660.00
5,460,010.00
17,151,890.00
3,110,860.00
3,790,465.00
291,605.00
1,306,800.00
6,147,305.00
599,870.00
13,129,255.00
1,254,540.00
4,078,110.00
8,519,395.00
6,223,435.00
7,825,240.00
3,246,495.00
2,780,725.00
5,911,555.00
7,489,745.00
9,586,955.00
17,997,720.00
25,908,255.00
20,174,045.00
22,468,530.00
12,597,110.00
29,836,645.00
48,730,425.00
36,737,170.00
17,487,670.00
28,569,130.00
11,337,380.00
29,671,985.00

1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00

5,919,295.00
17,084,730.00
16,292,750.00
10,905,425.00
13,442,320.00
4,188,580.00
5,481,030.00
1,562,085.00
2,158,605.00
4,266,725.00
2,729,375.00
2,476,390.00
4,383,050.00
5,288,355.00
6,811,965.00
3,909,535.00
634,720.00
846,260.00
4,360,420.00
7,025,785.00
1,093,740.00
6,183,280.00
5,129,225.00
11,132,365.00
1,664,000.00
2,328,700.00
4,540,275.00
5,579,260.00
15,159,320.00
4,614,600.00
63,185,910.00
19,739,025.00
32,413,570.00
7,060,160.00
7,410,585.00
51,973,720.00
8,011,470.00
9,143,500.00
2,399,955.00
1,077,060.00
1,628,600.00
11,947,350.00
5,004,135.00
4,889,940.00
2,780,640.00
10,572,855.00
3,521,720.00
13,906,540.00
542,180.00
1,394,810.00
1,435,255.00
2,543,635.00

1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00

10,302,165.00
7,945,940.00
13,072,750.00
8,328,100.00
2,154,220.00
7,732,870.00
3,093,890.00
11,223,495.00
15,863,570.00
592,025.00
943,520.00
2,009,275.00
4,843,420.00
4,847,360.00
8,082,355.00
9,011,825.00
6,067,285.00
5,929,115.00
50,263,740.00
95,009,760.00
18,400,015.00
11,456,090.00
6,392,475.00
6,197,920.00
7,150,310.00
5,214,720.00
7,862,880.00
5,652,380.00
1,769,020.00
6,614,770.00
7,157,900.00
9,641,820.00
12,486,980.00
2,557,120.00
2,184,800.00
6,046,820.00
1,979,000.00
10,243,580.00
5,204,380.00
4,243,340.00
5,490,180.00
7,632,000.00
8,684,560.00
1,136,222.50
2,250,482.50
1,758,867.50
2,143,432.50
1,818,685.00
1,626,503.75
393,660.00
844,786.25
2,083,790.00

1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
1,125,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
11,250,000.00
570240
570240
570240
570240
570240
570240
570240
570240
570240

1,353,540.00
2,122,673.75
1,471,065.00
1,486,070.00
793,038.75
96,660.00
139,028.75
959,483.75
1,113,757.50
1,340,591.25
2,436,293.75
715,595.00
1,163,161.25
1,278,915.00
2,673,962.50
1,751,276.25
978,522.50
2,007,461.25
894,290.00
1,402,566.25
1,299,050.00
1,994,383.75
648,781.25
916,162.50
439,488.75
1,064,465.00
1,175,773.75
363,446.25
646,697.50
380,952.50
350,932.50
1,237,232.50
1,133,771.25
1,148,137.50
2,026,987.50
3,534,615.00
1,835,386.25
1,553,565.00
1,847,732.50
1,065,722.50
4,176,885.00
2,829,438.75
762,693.75
3,460,913.75
1,290,641.25
6,686,101.25
7,531,137.50
12,767,843.75
13,016,777.50
14,061,510.00
9,095,385.00
7,976,132.50

570240
570240
570240
570240
570240
570240
570240
570240
570240
570240
570240
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00

8,385,545.00
5,468,741.25
11,819,426.25
17,901,115.00
16,883,515.00
10,571,390.00
7,167,256.25
6,639,163.75
6,000,037.50
2,109,942.50
3,344,343.75
1,929,221.25
2,234,858.75
3,366,736.25
1,979,558.75
3,598,006.25
3,002,521.25
1,623,610.00
2,424,532.50
2,886,945.00
2,417,828.75
2,029,515.00
1,367,517.50
3,672,300.00
1,423,860.00
1,802,885.00
3,507,856.25
2,916,333.75
2,209,456.25
1,697,071.25
1,808,638.75
1,914,150.00
1,377,170.00
1,405,811.25
1,631,441.25
2,415,945.00
2,457,987.50
2,859,485.00
1,235,245.00
1,107,596.25
2,559,398.75
1,602,393.75
2,199,733.75
1,688,200.00
981,232.50
1,067,365.00
790,123.75
1,252,348.75
596,936.25
658,807.50
533,940.00
1,241,722.50

570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00

575,380.00
505,650.00
4,372,003.75
742,310.00
574,553.75
1,145,026.25
3,162,690.00
1,380,376.25
3,812,357.50
4,766,362.50
4,200,188.75
3,926,311.25
3,010,713.75
2,377,228.75
3,792,825.00
3,345,636.25
2,305,966.25
2,709,868.75
1,929,046.25
1,812,121.25
2,186,526.25
2,914,598.75
2,553,611.25
4,313,121.25
1,829,978.75
1,645,658.75
1,674,926.25
3,518,160.00
1,348,765.00
726,831.25
919,837.50
1,164,273.75
502,406.25
313,517.50
517,142.50
868,291.25
1,341,563.75
1,052,922.50
685,896.25
749,945.00
1,014,021.25
642,808.75
547,608.75
725,440.00
1,526,710.00
742,063.75
1,881,978.75
1,227,098.75
290,811.25
462,143.75
376,986.25
370,356.25

570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00

559,777.50
258,732.50
167,331.25
242,153.75
539,451.25
458,187.50
596,051.25
484,827.50
890,755.00
983,368.75
261,818.75
1,497,848.75
3,094,718.75
588,887.50
911,466.25
739,513.75
732,685.00
205,107.50
889,995.00
273,203.75
306,826.25
349,065.00
1,080,280.00
594,940.00
1,204,961.25
1,120,528.75
579,972.50
904,318.75
887,343.75
687,677.50
705,345.00
193,447.50
422,751.25
535,740.00
188,052.50
358,520.00
423,392.50
488,565.00
603,398.75
394,320.00
932,256.25
1,668,461.25
1,498,095.00
1,713,556.25
713,223.75
511,135.00
257,475.00
229,198.75
306,441.25
74,460.00
187,625.00
343,775.00

570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
570,240.00
5,702,400.00
5,702,400.00
5,702,400.00

957,790.00
592,485.00
517,485.00
1,578,925.00
1,423,495.00
476,590.00
774,070.00
2,482,855.00
2,178,475.00
2,783,005.00
1,680,915.00
1,239,010.00
1,448,710.00
831,515.00
1,985,390.00
33,780.00
266,060.00
2,354,475.00
486,740.00
98,780.00
1,673,030.00
305,040.00
233,980.00
67,595.00
134,980.00
163,065.00
129,570.00
40,180.00
34,775.00
271,360.00
259,120.00
457,095.00
67,200.00
65,520.00
34,400.00
69,870.00
32,980.00
33,980.00
223,860.00
336,825.00
184,480.00
59,125.00
146,595.00
27,500.00
340,260.00
28,760.00
471,435.00
1,586,325.00
455,600.00
31,880.00
3,807,240.00
105,780.00

5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
5,702,400.00
840000
840000
840000
840000
840000
840000
840000
840000
840000
840000
840000
840000
840000
840000
840000
840000
840000
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00

72,205.00
618,220.00
335,510.00
4,502,890.00
164,970.00
293,200.00
284,880.00
42,800.00
5,049,930.00
784,385.00
573,880.00
312,205.00
366,515.00
181,520.00
225,940.00
114,040.00
316,315.00
360,215.00
237,940.00
603,995.00
197,320.00
268,350.00
109,925.00
139,900.00
36,975.00
143,000.00
69,200.00
36,000.00
247,545.00
66,720.00
167,400.00
31,500.00
33,320.00
33,200.00
157,120.00
31,000.00
30,000.00
56,520.00
27,000.00
28,600.00
113,880.00
283,100.00
1,509,845.00
6,853,805.00
429,100.00
599,275.00
2,372,125.00
5,579,035.00
3,223,370.00
2,018,830.00
3,830,985.00
1,293,465.00

840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00

890,410.00
2,443,475.00
2,472,175.00
2,861,285.00
1,326,700.00
891,200.00
958,385.00
1,002,020.00
1,250,360.00
204,240.00
344,760.00
179,700.00
594,220.00
26,260.00
154,565.00
253,230.00
182,600.00
106,405.00
100,870.00
51,200.00
152,015.00
75,020.00
428,340.00
491,290.00
181,190.00
231,400.00
255,720.00
51,140.00
429,690.00
1,730,110.00
1,040,505.00
193,860.00
25,000.00
492,460.00
144,140.00
93,620.00
91,280.00
363,525.00
91,920.00
157,800.00
225,405.00
658,065.00
230,405.00
733,360.00
1,076,925.00
736,065.00
1,121,980.00
748,975.00
1,380,445.00
88,200.00
519,095.00
369,970.00

840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00

980,915.00
64,970.00
81,300.00
578,960.00
589,900.00
359,450.00
81,595.00
367,425.00
192,780.00
54,810.00
619,215.00
129,025.00
154,640.00
111,095.00
208,850.00
471,080.00
47,340.00
219,355.00
95,315.00
345,890.00
427,695.00
415,800.00
452,965.00
648,270.00
584,745.00
158,065.00
88,390.00
94,445.00
33,300.00
16,800.00
95,060.00
217,220.00
120,400.00
47,600.00
467,460.00
81,620.00
32,280.00
81,240.00
46,320.00
2,455,080.00
3,613,400.00
4,592,920.00
2,645,800.00
2,809,080.00
2,223,080.00
1,429,660.00
4,825,220.00
23,745,667.50
21,104,607.50
11,278,450.00
10,374,257.50
10,303,977.50

840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
1524000
1524000
1524000
1524000
1524000

11,855,900.00
7,557,490.00
5,923,995.00
12,710,925.00
6,285,997.50
22,516,225.00
7,968,157.50
3,925,742.50
5,753,260.00
606,520.00
2,323,677.50
20,355,970.00
15,484,505.00
10,086,347.50
17,655,847.50
10,637,382.50
8,475,175.00
15,388,635.00
10,227,370.00
9,574,830.00
9,776,120.00
17,923,345.00
8,298,575.00
12,242,465.00
15,427,367.50
7,102,477.50
19,249,795.00
10,609,717.50
10,634,967.50
7,521,762.50
6,059,700.00
7,926,540.00
3,719,257.50
8,271,277.50
5,920,065.00
6,647,280.00
9,203,027.50
12,221,410.00
17,882,925.00
21,335,420.00
17,590,925.00
18,505,845.00
13,635,055.00
16,449,895.00
30,046,765.00
34,872,130.00
19,457,572.50
11,103,832.50
16,237,532.50
11,768,352.50
11,954,552.50
14,035,305.00

1524000
1524000
1524000
1524000
1524000
1524000
1524000
1524000
1524000
1524000
1524000
1524000
1524000
1524000
1524000
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00

20,102,320.00
62,723,285.00
27,318,252.50
21,773,540.00
35,552,960.00
13,335,395.00
54,145,707.50
107,947,915.00
75,473,415.00
51,990,745.00
68,884,070.00
29,409,777.50
35,574,397.50
38,769,655.00
25,280,445.00
13,708,772.50
13,585,640.00
17,955,345.00
20,115,650.00
9,056,007.50
14,947,987.50
15,525,185.00
21,190,602.50
12,063,762.50
6,402,335.00
12,978,150.00
6,049,227.50
5,136,445.00
5,788,180.00
7,354,762.50
9,926,025.00
9,330,030.00
6,844,300.00
6,225,247.50
14,334,897.50
6,932,350.00
5,361,855.00
4,514,472.50
4,363,582.50
7,681,665.00
15,487,570.00
10,106,027.50
7,011,050.00
4,850,007.50
13,657,787.50
18,853,962.50
15,216,395.00
8,351,942.50
8,132,465.00
12,729,357.50
4,818,287.50
8,283,035.00

1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00

3,728,975.00
5,281,887.50
3,848,160.00
3,956,810.00
5,661,600.00
10,736,825.00
7,401,510.00
4,931,662.50
11,221,827.50
4,182,992.50
18,405,152.50
19,129,637.50
20,618,410.00
45,183,127.50
18,304,180.00
16,318,935.00
34,179,102.50
53,496,432.50
36,361,015.00
29,038,977.50
24,469,092.50
29,866,362.50
19,113,585.00
13,786,090.00
75,469,222.50
42,708,162.50
26,142,567.50
19,620,652.50
24,325,417.50
32,110,070.00
13,736,622.50
12,715,672.50
11,724,435.00
4,742,742.50
4,257,045.00
10,468,365.00
11,098,622.50
7,392,815.00
2,767,931.25
1,356,047.50
3,856,522.50
14,803,772.50
6,624,367.50
9,390,355.00
3,905,312.50
6,927,067.50
8,629,055.00
18,280,335.00
6,026,032.50
3,674,727.50
1,911,032.50
3,582,107.50

1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00

3,336,010.00
2,231,432.50
3,596,687.50
4,428,917.50
7,587,215.00
3,322,490.00
6,495,265.00
2,053,470.00
15,211,485.00
3,776,470.00
4,777,710.00
1,347,075.00
5,720,465.00
3,495,022.50
1,385,867.50
5,368,565.00
2,495,835.00
1,488,490.00
2,151,487.50
2,871,240.00
1,146,947.50
3,529,767.50
9,353,462.50
2,295,632.50
3,190,092.50
1,828,460.00
3,726,192.50
3,883,585.00
5,482,582.50
4,500,790.00
4,416,652.50
2,585,120.00
1,486,460.00
5,111,757.50
4,013,470.00
2,756,680.00
5,877,752.50
8,885,435.00
9,599,990.00
1,870,562.50
6,491,635.00
6,762,407.50
6,161,875.00
5,192,497.50
11,555,855.00
10,464,467.50
12,453,805.00
31,502,365.00
24,962,847.50
16,191,967.50
4,001,770.00
12,725,452.50

1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00
1,524,000.00

16,780,272.50
13,177,160.00
9,763,270.00
6,827,170.00
6,181,160.00
17,521,450.00
5,170,790.00
3,695,040.00
5,751,520.00
3,727,510.00
2,834,700.00
5,765,450.00
4,907,250.00
20,699,920.00
11,945,260.00
6,969,990.00
12,000,670.00
9,315,380.00
13,009,140.00
4,518,162.50
4,241,187.50
2,456,950.00
779,187.50
3,440,012.50
8,260,437.50
1,134,900.00
807,162.50
8,232,012.50
3,591,725.00
3,271,600.00
2,138,100.00
3,347,875.00
3,263,150.00
1,605,625.00
4,163,637.50
2,389,825.00
4,279,900.00
4,028,737.50
2,365,850.00
1,921,787.50
3,232,600.00
3,048,900.00
1,991,525.00
3,759,375.00
1,788,737.50
1,080,925.00
1,659,812.50
602,500.00
4,465,250.00
1,583,012.50
5,632,062.50
2,587,025.00

1,524,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
15,240,000.00
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1400000
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00

2,506,112.50
485,437.50
666,700.00
1,758,900.00
1,366,162.50
1,811,712.50
1,183,550.00
3,016,100.00
6,339,987.50
3,621,062.50
4,953,412.50
3,508,037.50
2,519,050.00
6,598,787.50
7,790,037.50
3,544,975.00
8,190,975.00
7,739,775.00
14,822,500.00
4,146,362.50
3,925,637.50
3,264,375.00
14,338,575.00
3,489,037.50
24,720,925.00
23,084,287.50
18,633,512.50
24,386,525.00
11,656,240.00
51,363,575.00
63,010,725.00
39,245,412.50
41,934,775.00
57,910,850.00
20,984,087.50
26,350,475.00
14,076,437.50
13,748,487.50
9,238,325.00
10,281,662.50
10,015,050.00
9,308,562.50
2,998,300.00
10,826,375.00
6,354,100.00
4,688,275.00
7,016,075.00
5,603,775.00
3,395,800.00
4,376,912.50
8,389,312.50
7,652,250.00

1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00
1,400,000.00

3,517,662.50
8,392,362.50
17,519,937.50
15,600,000.00
6,482,950.00
1,849,787.50
10,346,425.00
5,739,287.50
5,075,925.00
6,736,962.50
7,349,062.50
15,348,762.50
6,271,562.50
5,024,512.50
7,959,400.00
8,522,275.00
9,617,875.00
7,620,150.00
3,397,775.00
3,277,412.50
2,344,200.00
3,737,937.50
5,215,000.00
2,644,100.00
2,645,225.00
1,628,300.00
2,700,937.50
1,663,112.50
3,571,900.00
3,592,450.00
4,938,925.00
2,359,737.50
14,518,275.00
6,686,600.00
13,508,100.00
6,948,025.00
5,679,237.50
15,448,375.00
25,205,587.50
31,991,625.00
16,585,975.00
24,272,250.00
22,283,875.00
28,354,537.50
12,296,962.50
19,207,412.50
22,989,462.50
18,292,262.50
19,497,150.00
10,112,607.50
15,835,315.00
11,262,527.50

1,400,000.00
1,400,000.00
1,400,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00

12,443,816.25
12,437,577.50
2,758,575.00
3,008,550.00
4,491,550.00
863,862.50
737,607.50
4,667,407.50
674,812.50
1,127,262.50
3,287,380.00
2,365,262.50
932,997.50
1,049,282.50
1,470,435.00
1,116,050.00
1,250,312.50
5,014,287.50
2,704,951.25
2,686,155.00
960,462.50
2,050,287.50
1,055,525.00
1,255,387.50
2,030,812.50
596,100.00
1,074,900.00
3,253,650.00
1,902,287.50
1,770,212.50
629,925.00
803,975.00
2,896,945.00
1,546,975.00
1,437,625.00
5,254,587.50
2,777,752.50
973,462.50
631,025.00
6,117,087.50
3,645,812.50
1,333,500.00
2,483,012.50
2,352,162.50
1,137,612.50
2,389,337.50
1,885,512.50
2,858,390.00
2,540,737.50
873,037.50
2,321,750.00
1,147,362.50

1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00

1,932,675.00
3,903,102.50
639,362.50
356,362.50
1,580,275.00
1,343,795.00
2,586,187.50
4,483,212.50
3,325,687.50
538,600.00
967,362.50
2,244,875.00
1,611,825.00
1,453,487.50
1,336,575.00
2,478,856.25
1,095,537.50
5,222,225.00
3,982,025.00
2,191,037.50
1,270,212.50
223,562.50
223,162.50
217,712.50
274,950.00
508,350.00
2,220,100.00
1,415,950.00
946,250.00
2,193,250.00
4,232,800.00
1,070,350.00
127,220.00
1,482,250.00
2,004,100.00
1,339,950.00
5,523,000.00
6,585,735.00
3,762,175.00
4,984,700.00
13,256,100.00
41,552,550.00
1,558,645.00
1,949,565.00
2,947,187.50
1,183,765.00
671,535.00
2,166,225.00
225,400.00
2,273,675.00
3,485,890.00
1,402,630.00

1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
1,540,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
15,400,000.00
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000

1,216,070.00
1,158,775.00
83,600.00
1,310,925.00
1,511,615.00
2,279,165.00
1,195,970.00
1,757,295.00
2,787,675.00
629,685.00
1,762,745.00
1,647,240.00
936,305.00
1,344,700.00
1,352,340.00
1,077,820.00
491,520.00
1,882,680.00
544,050.00
1,049,210.00
1,429,195.00
1,312,710.00
718,350.00
542,945.00
895,710.00
824,060.00
826,165.00
498,820.00
915,620.00
900,420.00
3,009,515.00
3,344,115.00
2,752,580.00
9,265,195.00
4,312,660.00
2,341,935.00
2,700,375.00
1,958,075.00
8,893,535.00
4,140,945.00
3,672,300.00
5,391,550.00
3,952,905.00
3,309,805.00
2,913,360.00
3,936,500.00
6,240,240.00
9,868,705.00
27,846,975.00
18,198,245.00
12,049,020.00
8,124,165.00

6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00

30,843,315.00
22,762,170.00
16,447,870.00
11,924,775.00
13,107,895.00
9,116,240.00
5,839,995.00
7,354,270.00
4,496,480.00
3,576,265.00
3,892,645.00
4,700,115.00
2,745,465.00
5,481,255.00
3,841,285.00
4,754,225.00
2,785,725.00
2,835,345.00
3,553,730.00
2,569,045.00
2,470,625.00
2,492,635.00
2,602,925.00
6,867,185.00
8,993,410.00
5,356,740.00
2,177,750.00
4,596,735.00
1,211,950.00
5,084,765.00
3,819,240.00
3,905,940.00
7,260,125.00
6,329,640.00
7,118,765.00
4,207,920.00
3,062,535.00
6,721,010.00
2,191,250.00
3,705,055.00
3,342,690.00
2,948,795.00
3,368,210.00
3,074,890.00
6,746,675.00
1,799,480.00
2,392,335.00
1,492,060.00
2,185,200.00
1,337,570.00
1,082,375.00
3,224,030.00

6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00

3,925,965.00
1,812,845.00
2,252,240.00
6,303,005.00
8,370,580.00
10,072,255.00
10,801,770.00
7,811,410.00
8,698,675.00
14,126,755.00
16,404,610.00
21,234,390.00
5,503,985.00
5,978,645.00
10,448,780.00
8,913,695.00
43,488,970.00
22,383,340.00
18,627,105.00
21,455,085.00
14,897,045.00
15,257,495.00
8,594,940.00
9,466,495.00
16,761,150.00
9,337,105.00
4,008,815.00
1,738,525.00
3,661,995.00
3,587,080.00
4,920,195.00
4,187,580.00
1,308,325.00
1,066,930.00
3,330,765.00
893,445.00
502,790.00
4,847,880.00
2,158,470.00
2,711,330.00
5,231,085.00
3,661,525.00
189,425.00
4,366,115.00
644,755.00
2,003,530.00
4,199,965.00
1,957,710.00
1,209,710.00
6,539,010.00
4,687,965.00
1,058,775.00

6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00

3,895,655.00
2,601,485.00
2,845,660.00
2,228,560.00
1,433,455.00
2,479,260.00
3,215,390.00
4,037,080.00
669,365.00
2,442,865.00
2,070,305.00
795,200.00
698,165.00
1,180,450.00
777,340.00
181,230.00
1,278,690.00
48,850.00
799,355.00
575,845.00
378,610.00
1,233,795.00
354,695.00
2,510,130.00
284,760.00
435,790.00
600,310.00
280,365.00
808,775.00
702,020.00
294,335.00
165,290.00
880,450.00
345,165.00
271,855.00
81,335.00
722,940.00
497,805.00
1,498,140.00
1,619,075.00
807,920.00
2,460,705.00
1,538,560.00
841,260.00
1,549,440.00
523,380.00
346,850.00
523,430.00
929,645.00
881,590.00
582,695.00
698,435.00

6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00

1,093,395.00
107,120.00
548,475.00
1,370,035.00
849,115.00
418,350.00
170,620.00
1,277,355.00
368,390.00
2,113,830.00
4,704,040.00
1,155,055.00
1,498,675.00
3,904,770.00
3,219,140.00
63,309,275.00
36,164,830.00
43,951,625.00
82,731,765.00
35,594,925.00
5,690,575.00
8,334,200.00
24,690,900.00
11,739,025.00
13,171,450.00
7,325,800.00
4,514,350.00
4,508,875.00
762,100.00
815,600.00
2,481,700.00
11,854,025.00
8,569,025.00
9,929,325.00
10,571,800.00
7,818,825.00
4,923,600.00
3,745,300.00
5,712,475.00
5,594,450.00
4,052,500.00
4,340,275.00
5,171,750.00
3,320,450.00
7,518,625.00
4,533,900.00
12,029,100.00
12,012,575.00
8,986,100.00
29,034,150.00
10,682,900.00
20,329,525.00

6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
16500000
16500000
16500000
16500000
33000000
33000000
33000000
33000000
33000000
33000000
33000000
33000000
33000000
33000000
33000000
33000000
33000000
33000000
33000000
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00

21,906,950.00
25,881,750.00
32,852,775.00
55,336,175.00
16,524,200.00
50,487,975.00
25,360,450.00
32,400,000.00
25,991,425.00
52,026,475.00
25,318,050.00
17,521,825.00
14,254,050.00
8,215,450.00
9,788,500.00
4,311,000.00
5,869,100.00
6,905,875.00
4,050,925.00
5,627,850.00
6,517,875.00
5,474,675.00
8,606,525.00
5,531,000.00
11,584,475.00
8,442,075.00
8,088,600.00
8,580,625.00
3,602,825.00
2,768,525.00
3,541,950.00
5,464,500.00
3,693,500.00
2,627,850.00
5,151,275.00
3,288,000.00
1,614,975.00
3,719,200.00
3,202,850.00
2,953,275.00
3,599,275.00
2,365,875.00
2,373,950.00
6,034,225.00
4,805,925.00
1,501,275.00
14,138,075.00
17,651,600.00
19,914,097.80
35,288,492.40
20,625,450.00
11,673,681.30

33,000,000.00
33,000,000.00
33,000,000.00
33,000,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00

16,110,298.00
9,216,606.50
15,912,345.50
11,760,491.70
9,071,837.40
16,767,332.50
43,753,628.90
24,447,066.80
19,883,747.60
37,225,903.80
31,006,283.30
20,567,766.00
22,628,097.00
18,001,507.00
10,759,193.70
13,866,484.40
17,815,738.90
24,007,588.10
19,607,530.90
20,637,791.00
12,872,779.70
12,040,303.00
7,829,473.60
20,583,596.70
15,009,000.70
12,663,970.00
24,781,976.00
56,097,530.80
33,012,249.50
33,412,868.20
44,230,070.00
34,823,463.30
19,848,769.50
32,965,450.00
54,999,405.00
48,573,304.00
70,141,025.00
42,902,495.50
83,736,900.30
115,476,101.00
78,374,524.50
83,790,558.80
97,275,715.30
110,327,872.30
77,032,487.90
87,829,251.70
76,022,806.00
56,088,656.30
140,240,431.60
133,770,130.00
51,441,828.00
51,357,433.40

37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00

40,332,773.50
29,725,191.40
40,753,450.10
22,386,770.80
15,688,699.00
14,752,685.50
19,675,425.00
12,801,761.50
10,343,137.00
10,926,349.50
12,515,588.90
8,302,923.00
4,908,787.00
12,698,511.50
10,065,376.00
8,569,956.00
9,353,993.50
15,202,690.00
13,367,475.00
7,167,990.00
7,108,991.00
8,308,935.50
11,257,495.70
13,610,366.00
6,868,485.20
9,459,123.20
15,383,179.00
8,013,413.20
9,160,706.00
9,595,100.00
13,888,416.60
21,300,813.00
23,010,270.00
13,222,519.60
10,031,380.00
13,809,395.00
9,228,172.00
6,774,600.00
6,794,369.00
9,071,644.00
6,308,424.00
9,230,020.00
13,445,562.00
12,048,375.00
10,894,400.00
12,479,192.40
8,525,418.50
10,192,586.00
12,702,391.50
25,009,662.50
16,269,806.00
10,374,933.00

37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00

9,075,640.00
7,337,662.50
7,872,468.00
10,847,600.00
5,603,660.00
6,840,697.00
4,728,164.40
6,249,375.00
14,037,493.80
6,023,075.00
4,728,250.00
10,499,765.00
18,929,170.00
24,457,936.90
24,709,425.00
32,885,775.00
22,152,925.00
12,728,350.00
12,584,225.00
5,749,922.00
9,592,175.00
9,270,890.40
5,364,925.00
6,616,986.00
7,754,347.80
5,146,837.00
5,138,381.50
5,998,339.00
9,955,600.00
9,865,840.00
4,849,585.00
3,619,961.50
6,136,634.00
15,870,821.00
12,535,112.70
16,881,377.10
7,760,575.00
10,006,112.50
14,746,449.00
22,811,272.20
92,095,362.50
92,118,487.50
41,134,835.00
33,918,482.50
24,396,062.50
43,572,862.50
7,563,550.00
6,992,800.00
66,339,402.50
37,744,550.00
38,515,250.00
22,585,387.50

37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
37,125,000.00
4235000
4235000
4235000
4235000
4235000
4235000
4235000
4235000
4235000
4235000
4235000
4235000

21,508,812.50
18,635,587.50
886,712.50
1,504,200.00
9,569,037.50
19,732,312.50
42,428,637.50
46,707,437.50
32,428,387.50
22,479,155.00
22,959,762.50
16,123,007.50
15,979,900.00
22,083,475.00
16,684,950.00
12,153,812.50
19,086,637.50
12,772,856.00
15,284,175.00
6,233,267.50
19,154,945.00
13,415,962.50
12,059,662.50
15,141,012.50
13,495,587.50
7,705,095.00
18,104,887.50
10,678,125.00
19,733,325.00
26,232,412.50
31,206,300.00
35,091,662.50
29,799,831.50
44,243,650.00
33,151,262.50
61,100,262.50
71,503,137.50
47,726,987.50
61,761,237.50
44,665,162.50
33,950,552.50
33,779,125.00
22,852,112.50
22,616,212.50
43,231,225.00
23,166,362.50
32,787,087.50
126,762,000.00
55,096,662.50
91,855,637.50
63,362,412.50
85,423,475.00

4235000
4235000
4235000
4235000
4235000
4235000
4235000
4235000
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00

84,601,850.00
74,600,075.00
41,371,700.00
36,917,750.00
17,662,962.50
24,263,650.00
27,375,612.50
16,958,387.50
19,532,412.50
19,220,295.00
12,220,137.50
9,593,325.00
12,638,242.50
26,726,637.50
10,380,157.50
12,735,587.50
28,011,250.00
13,268,600.00
15,569,375.00
9,962,750.00
19,732,975.00
16,038,050.00
37,874,550.00
42,837,950.00
33,315,175.00
54,898,200.00
36,975,244.50
35,457,737.50
27,659,062.50
29,735,532.50
20,516,800.00
25,913,500.00
33,824,762.50
50,698,270.00
24,120,775.00
35,111,390.00
77,081,800.00
50,181,812.50
47,513,287.50
34,382,637.50
27,806,662.50
26,923,535.00
26,629,650.00
19,637,660.00
16,185,650.00
16,153,802.50
11,983,837.50
11,523,662.50
13,528,725.00
12,332,537.50
12,347,287.50
11,188,106.00

4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00

22,594,102.00
42,599,060.00
28,377,712.50
25,250,475.00
46,293,987.50
48,157,275.00
19,114,587.50
53,836,920.00
72,852,425.00
60,688,687.50
66,365,837.50
39,403,872.50
45,614,212.50
65,813,377.50
34,909,625.00
33,063,675.00
39,920,900.00
41,171,687.50
42,783,825.00
45,122,987.50
74,890,120.00
49,079,087.50
45,753,557.50
44,907,425.00
17,685,017.00
13,405,337.50
12,305,520.00
9,469,262.50
7,420,475.00
6,580,612.50
8,067,270.00
8,554,525.00
11,857,837.50
4,928,975.00
11,187,307.50
6,521,862.50
5,801,177.50
4,127,437.50
4,440,100.00
19,745,737.50
16,869,275.00
5,032,187.50
3,670,575.00
4,494,472.50
5,226,325.00
3,973,612.50
5,753,587.50
11,025,512.50
7,225,300.00
6,627,950.00
6,723,512.50
8,968,587.50

4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00

7,672,287.50
5,694,775.00
6,106,900.00
3,503,675.00
6,105,987.50
11,349,375.00
10,161,287.50
7,281,850.00
4,987,162.50
8,151,575.00
5,021,062.50
2,268,575.00
3,050,175.00
5,819,137.50
6,409,650.00
7,438,375.00
5,249,450.00
8,614,912.50
6,598,300.00
3,031,791.00
2,620,950.00
6,057,787.50
7,269,612.50
9,877,187.50
7,522,775.00
6,275,712.50
3,923,425.00
9,657,600.00
7,524,637.50
3,717,012.50
4,174,650.00
8,809,387.50
5,284,625.00
4,006,237.50
6,838,612.50
4,133,950.00
12,377,475.00
18,274,412.50
19,841,125.00
22,293,562.50
21,218,075.00
16,969,262.50
11,359,062.50
6,786,450.00
7,973,262.50
12,145,975.00
4,128,350.00
7,269,550.00
7,367,300.00
4,879,900.00
2,507,200.00
3,378,400.00

4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
4,235,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00

5,828,250.00
10,244,600.00
4,578,300.00
4,457,350.00
7,444,600.00
11,650,000.00
13,469,750.00
21,970,400.00
14,923,250.00
13,578,750.00
12,859,300.00
11,372,550.00
5,611,935.00
15,205,585.00
5,919,465.00
7,575,668.00
6,418,135.00
9,858,965.00
7,814,850.00
3,603,715.00
10,902,505.00
8,454,970.00
5,616,815.00
8,601,562.00
10,204,783.40
5,808,553.60
210,395.00
1,851,997.10
5,971,535.50
32,839,247.60
16,062,790.60
19,133,462.00
12,808,086.50
7,016,986.00
10,516,738.60
13,692,378.00
13,840,084.60
13,163,590.70
8,359,918.30
7,769,741.00
13,427,021.40
14,979,016.40
10,529,919.60
12,278,090.40
10,649,100.00
5,744,017.00
6,545,890.00
5,376,916.90
4,600,963.60
8,428,673.00
7,568,994.30
4,246,011.00

42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
42,350,000.00
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17777777
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00

5,323,146.80
15,277,624.80
17,834,325.10
16,595,686.00
38,791,689.00
18,943,505.00
13,262,748.00
16,497,837.80
13,330,551.60
16,213,196.20
19,055,985.00
14,148,747.00
8,552,194.00
14,160,798.80
6,253,733.00
7,785,775.20
12,001,028.00
27,974,437.50
94,139,867.60
121,092,893.80
59,023,005.00
74,966,307.60
83,432,156.50
65,220,510.00
60,760,214.80
72,855,591.50
27,685,513.80
24,483,037.20
17,506,526.00
15,759,679.30
20,331,440.00
14,838,346.00
15,340,324.00
11,839,911.70
21,412,277.00
16,976,514.60
14,714,052.00
12,550,800.00
8,048,703.00
8,407,169.00
6,869,657.50
10,899,497.00
11,403,212.00
17,677,083.00
9,052,524.10
4,480,050.00
8,802,845.60
15,890,968.00
12,780,502.00
8,492,390.00
6,912,746.00
12,696,450.80

17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00

9,736,389.00
6,063,517.00
6,763,643.80
5,478,967.00
12,212,863.00
18,745,306.60
16,758,907.00
17,920,462.20
13,648,896.10
12,045,511.40
22,581,316.60
37,303,346.00
19,328,307.00
30,135,634.00
18,200,405.90
7,285,940.80
8,256,250.00
6,792,120.00
6,796,160.00
13,474,916.40
13,584,295.60
7,099,513.20
3,519,335.50
8,817,955.00
7,334,090.00
6,288,474.00
8,923,660.00
14,580,582.00
31,055,606.30
13,918,945.00
24,007,800.00
12,567,590.40
20,176,621.70
17,430,785.00
31,155,877.20
30,578,615.00
30,278,576.00
37,260,388.50
42,817,519.00
14,370,665.00
14,202,890.00
25,668,636.00
27,869,404.00
33,902,112.00
15,184,268.80
17,293,000.10
19,611,819.00
19,903,127.90
18,013,235.00
7,994,287.00
8,378,766.00
6,084,762.00

17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00

7,896,826.30
5,684,375.00
1,894,700.00
3,550,451.00
2,489,202.00
3,166,263.40
5,279,695.00
7,489,070.00
4,900,380.30
3,373,308.00
3,787,265.00
2,758,705.00
3,611,469.00
7,074,213.00
3,639,106.00
9,245,720.40
5,110,857.00
2,101,025.00
2,576,103.40
5,533,070.00
5,589,296.00
4,172,206.10
6,605,117.00
2,227,196.00
5,344,034.10
6,012,394.00
5,140,960.00
8,644,345.00
3,823,855.00
1,728,366.20
5,614,010.00
8,450,154.00
1,097,381.00
5,491,427.00
6,405,075.00
4,787,279.00
1,513,345.00
1,937,445.00
4,755,955.00
2,447,404.50
2,861,405.00
4,340,770.00
2,299,788.00
5,454,607.00
4,049,613.00
2,430,445.00
7,339,744.00
12,005,975.00
13,355,570.00
10,172,429.40
3,119,458.00
5,205,746.60

17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00

21,084,018.10
17,652,395.00
9,726,607.00
17,755,122.00
9,113,565.00
6,941,205.00
8,152,999.80
11,468,080.00
5,478,690.00
12,644,120.00
50,227,376.00
52,391,660.20
55,892,627.00
43,730,798.00
13,884,136.20
20,183,850.40
18,997,920.00
5,564,450.00
6,508,415.00
13,501,425.00
3,054,105.00
3,645,810.00
3,957,708.00
4,483,058.70
3,419,053.10
2,509,540.00
3,717,350.00
2,190,885.00
1,983,595.00
773,296.00
1,807,380.00
2,340,260.90
5,872,603.00
5,120,952.00
3,750,045.00
10,048,151.30
4,566,125.00
4,247,167.60
4,868,287.50
8,506,778.75
4,912,928.75
4,234,088.75
3,477,028.75
2,920,113.75
361,685.00
372,475.00
3,401,548.75
1,720,393.75
938,781.25
496,568.75
560,417.50
587,113.75

17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
17,777,777.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
23,703,702.00
485000
485000
485000
485000
485000
485000
485000
485000
485000
485000
485000
485000
485000
485000

83,405.00
936,728.75
591,960.00
948,770.00
862,537.50
1,167,815.00
903,038.75
1,173,322.50
490,592.50
406,937.50
422,310.00
337,810.00
338,885.00
433,841.25
272,070.00
692,607.50
382,873.75
699,948.75
1,347,472.50
4,193,132.50
436,123.75
435,873.75
491,193.75
554,412.50
186,130.00
180,845.00
613,636.25
896,695.00
1,312,098.75
2,293,512.75
1,685,305.00
555,630.00
426,383.75
846,356.25
1,869,555.00
341,027.50
766,921.25
2,524,835.00
1,221,563.75
1,011,097.50
1,310,133.75
3,036,077.50
2,961,397.50
5,013,005.00
1,536,730.00
946,020.00
1,949,708.75
2,500,577.50
3,083,122.50
3,324,943.75
4,536,760.00
3,870,988.75

485000
485000
485000
485000
485000
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00

6,208,352.50
5,360,245.00
3,839,115.00
1,342,290.00
833,466.25
583,460.00
770,457.50
697,375.00
1,021,768.75
1,931,465.00
4,039,087.50
1,950,772.50
820,432.50
555,910.00
815,260.00
389,767.50
588,508.75
496,917.50
417,393.75
712,756.25
1,066,530.00
869,412.50
292,275.00
320,740.00
1,085,715.00
788,965.00
1,092,541.25
510,650.00
1,102,080.00
1,068,241.25
1,390,035.00
2,422,952.50
1,225,615.00
815,538.75
445,631.25
832,870.00
570,951.25
303,078.75
501,798.75
1,211,197.50
308,162.50
145,186.25
210,142.50
191,436.25
99,988.75
98,785.00
100,402.50
220,412.50
164,841.25
241,008.75
113,320.00
654,121.25

485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00

540,966.25
725,367.50
614,785.00
59,451.25
713,700.00
753,526.25
1,173,565.00
2,014,475.00
2,842,726.25
786,786.25
870,980.00
460,621.25
307,496.25
1,041,456.25
693,802.50
823,333.75
969,516.25
715,488.75
929,438.75
369,385.00
678,356.25
93,650.00
321,213.75
328,147.50
264,220.00
242,096.25
123,196.25
71,197.50
5,350.00
141,076.25
74,773.75
71,496.25
68,332.50
19,386.25
178,053.75
73,560.00
431,200.00
556,330.00
367,425.00
168,842.50
271,555.00
25,380.00
151,727.50
77,540.00
190,558.75
45,692.50
155,736.25
68,211.25
145,706.25
33,911.25
42,391.25
130,513.75

485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00

17,002.50
184,865.00
474,177.50
174,335.00
49,227.50
144,640.00
60,636.25
167,560.00
61,110.00
257,041.25
54,795.00
293,783.75
143,993.75
163,590.00
331,451.25
306,307.50
387,741.25
302,695.00
86,943.75
424,735.00
684,635.00
86,658.75
11,597.50
411,200.00
209,373.75
263,288.75
127,426.25
103,887.50
63,100.00
119,148.75
109,020.00
194,656.25
84,760.00
317,221.25
607,440.00
276,742.50
1,056,860.00
1,156,492.50
1,057,308.75
466,991.25
426,908.75
484,525.00
516,897.50
43,775.00
137,060.00
182,580.00
178,195.00
85,425.00
138,355.00
355,865.00
226,075.00
224,185.00

485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
485,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00

64,600.00
70,855.00
191,865.00
528,920.00
72,335.00
130,435.00
130,680.00
556,625.00
282,925.00
657,915.00
657,106.25
1,212,911.25
784,021.25
652,203.75
970,131.25
99,715.00
149,851.25
357,422.50
877,090.00
1,707,932.50
276,975.00
99,895.00
19,400.00
1,497,494.25
1,943,801.25
1,433,283.75
3,542,035.00
1,783,310.00
1,470,927.50
946,068.75
671,851.25
523,862.50
1,273,432.50
1,605,195.00
879,447.50
1,005,472.50
503,953.75
249,926.50
988,211.25
1,940,037.50
539,413.75
1,070,476.25
797,985.00
252,361.25
300,527.50
1,478,388.75
239,225.00
773,285.00
553,341.25
858,803.75
750,251.25
1,985,020.00

4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
4,850,000.00
112500
112500
112500
112500
112500
112500
112500
112500
112500
112500
112500
112500
112500
112500
112500
112500
112500
112500
112500
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00

268,825.25
2,674,765.00
1,068,343.75
2,058,655.25
1,739,852.50
1,178,175.00
3,043,328.00
5,075,583.50
1,507,767.00
8,457,913.75
5,528,083.75
1,696,652.75
2,805,549.00
3,250,330.00
3,560,611.25
13,457,090.00
359,465.00
9,093,155.00
11,153,062.25
5,294,528.75
7,618,811.25
5,896,188.75
2,492,993.75
1,885,376.25
1,726,950.00
1,550,171.25
1,943,100.00
1,519,813.75
2,618,531.25
1,532,717.50
1,574,075.00
287,875.00
1,329,574.75
1,365,896.25
585,667.50
662,760.00
448,336.25
936,971.25
1,256,817.50
1,107,655.00
457,871.25
815,350.00
783,206.25
1,025,088.75
1,854,095.00
671,007.50
534,985.00
606,431.00
820,975.00
579,232.50
1,522,721.25
740,936.25

112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00

1,310,485.00
1,574,517.50
2,589,847.50
719,753.75
868,891.25
1,009,752.50
846,208.75
1,748,918.75
1,127,728.75
1,213,732.50
297,245.00
757,413.75
784,770.00
341,598.75
384,417.50
280,466.25
195,570.00
646,200.00
990,293.75
704,642.50
112,860.00
578,030.00
886,677.50
712,903.75
480,366.25
876,196.25
1,386,211.00
229,193.75
527,361.25
2,129,293.75
2,036,068.75
2,220,443.75
2,905,852.50
1,254,462.50
1,343,623.75
902,383.75
719,128.75
935,057.50
1,064,452.50
1,501,423.75
1,938,218.75
2,669,758.75
997,337.50
1,207,661.25
591,140.00
450,365.00
278,087.50
405,057.50
453,563.75
162,270.00
1,044,036.25
720,096.25

112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00

155,745.75
290,183.75
206,507.50
371,535.00
643,136.25
205,186.25
312,866.25
59,648.75
557,507.50
313,897.50
379,608.75
503,545.00
630,102.50
175,515.00
132,385.00
576,943.75
341,848.75
326,936.25
572,853.75
481,663.75
970,997.50
317,023.75
822,863.75
333,192.50
596,605.00
896,560.00
1,560,356.25
3,784,752.50
3,254,088.75
6,205,673.75
4,504,993.75
4,406,603.75
2,882,582.50
2,156,010.00
1,593,083.75
941,222.50
700,593.75
1,291,278.75
992,298.75
1,072,911.25
905,771.25
732,762.50
744,315.00
1,082,428.75
636,921.25
818,315.00
1,022,420.00
627,828.75
1,213,441.25
716,245.00
680,756.25
903,892.50

112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00

704,257.50
650,963.75
492,845.00
588,908.75
2,924,800.00
832,983.75
1,082,828.75
1,958,132.50
354,370.00
3,744,242.50
1,755,192.50
1,780,670.00
1,147,152.50
813,056.25
1,027,410.00
2,293,260.00
2,103,725.00
2,975,395.00
2,105,470.00
2,245,945.00
3,363,135.00
1,918,110.00
1,661,910.00
3,434,945.00
5,420,645.00
3,229,100.00
9,648,280.00
7,462,870.00
3,507,595.00
2,819,130.00
3,663,795.00
8,779,110.00
1,459,628.75
918,147.50
852,340.00
1,295,126.25
531,756.25
995,191.25
7,175.00
920,368.75
117,053.75
341,611.25
219,637.50
348,876.25
473,952.50
241,162.50
4,350.00
401,835.25
542,541.25
753,686.25
854,146.00
592,713.75

112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
112,500.00
1,125,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
1,485,000.00
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942
339942

1,051,143.75
281,417.50
257,963.75
178,328.75
226,918.75
592,274.00
418,191.25
116,286.25
120,660.00
43,035.00
388,168.75
507,598.75
76,025.00
205,336.25
148,902.50
423,116.25
73,785.00
157,162.50
227,535.00
81,682.50
151,093.75
394,491.25
693,633.75
1,119,035.00
508,667.50
291,802.50
676,342.50
775,476.25
447,976.25
637,761.25
729,497.50
370,426.25
2,717,085.00
2,505,611.25
2,626,944.75
4,737,230.00
4,109,731.50
4,477,001.25
9,432,428.00
4,434,112.50
1,487,867.50
2,690,288.75
1,889,005.00
3,299,026.25
6,791,413.75
10,042,657.50
4,224,572.50
4,460,707.50
4,006,442.50
3,147,401.25
2,256,843.75
1,342,155.00

339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00

1,813,642.50
1,653,466.25
1,732,535.00
1,240,703.75
2,253,916.25
2,236,367.50
742,631.25
669,469.50
947,787.50
567,383.75
862,400.00
830,236.25
341,900.00
846,103.75
808,332.50
926,051.25
989,285.00
778,015.25
733,387.50
490,403.75
470,343.75
593,536.25
432,903.75
596,743.75
615,755.00
825,261.25
1,534,418.75
679,017.50
418,171.25
685,375.00
643,602.50
735,972.50
580,927.50
862,807.50
909,787.50
634,493.75
329,248.75
815,908.75
121,642.50
686,303.75
315,560.00
186,366.25
375,002.50
585,818.75
119,011.25
426,913.75
597,565.00
1,035,688.75
552,020.00
723,832.50
545,307.50
147,047.50

339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00

1,231,101.25
1,405,700.00
2,134,846.25
3,470,076.25
1,446,317.50
859,872.50
1,802,386.25
563,963.75
828,521.25
1,141,347.50
1,475,361.25
1,374,575.00
1,714,237.50
3,907,330.00
1,798,918.75
1,025,333.75
1,133,007.50
409,133.75
515,927.50
719,787.50
462,320.00
258,391.25
449,687.50
450,538.75
127,226.25
552,072.50
356,162.50
235,121.25
181,003.75
695,980.00
104,697.50
380,408.75
1,864,248.75
4,970,222.50
2,296,151.25
1,178,583.75
1,203,721.25
2,279,226.25
3,624,733.75
4,753,356.25
3,405,602.50
2,439,321.25
4,926,567.50
2,294,358.75
5,649,055.00
4,138,060.00
4,262,590.00
4,563,667.50
2,618,857.50
6,230,682.50
10,552,262.50
3,286,658.75

339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00

2,671,130.00
2,282,986.25
2,599,803.75
4,215,175.00
4,343,130.00
5,138,155.00
4,277,416.25
3,712,072.50
2,199,413.75
1,251,201.25
1,736,470.00
885,952.50
1,641,327.50
2,355,200.00
1,674,505.00
1,133,053.75
1,981,330.00
1,273,293.75
493,712.50
1,027,078.75
1,456,156.25
478,446.25
198,907.50
397,793.75
706,210.00
1,023,153.75
498,106.25
725,092.50
449,836.25
518,740.00
1,577,136.25
2,782,038.75
4,334,300.00
2,534,951.25
1,621,975.00
1,057,781.25
1,566,872.50
1,754,171.25
516,175.00
932,295.00
964,740.00
808,340.00
505,435.00
1,370,310.00
2,381,640.00
3,369,415.00
3,577,635.00
4,822,195.00
5,003,240.00
4,373,295.00
4,764,340.00
3,994,205.00

339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
339,942.00
356,939.00
356,939.00
356,939.00
356,939.00
356,939.00
356,939.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00

2,749,330.00
3,455,955.00
2,752,905.00
7,855,045.00
445,077,934.00
324,055,177.00
295,154,671.00
253,160,430.00
321,828,974.00
471,842,638.80
146,719,102.00
824,898,192.00
368,155,454.00
346,966,100.00
458,836,198.80
239,384,631.50
231,540,241.00
232,561,490.00
38,951,270.00
22,714,923.60
525,949,556.00
323,996,816.00
221,967,024.90
251,078,341.90
252,025,961.60
184,397,420.00
211,719,453.00
242,681,807.50
232,089,917.00
247,298,790.00
243,505,276.00
153,471,488.00
291,428,112.00
225,854,430.00
370,407,799.00
214,364,312.00
417,101,738.00
293,587,252.00
228,589,982.00
241,940,130.00
306,647,222.00
222,396,204.00
337,181,841.00
322,345,175.00
463,801,848.00
477,743,720.00
522,915,390.00
616,945,120.00
751,830,505.00
616,798,364.00
489,393,330.00
599,103,987.00

3,569,390.00
3,569,390.00
3,569,390.00
3,569,390.00
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165479580
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00

645,230,661.00
#############
#############
826,941,819.40
572,315,564.00
530,869,941.40
316,147,357.00
390,932,683.20
362,998,613.90
253,393,329.00
355,602,925.00
317,140,477.00
341,242,557.50
394,210,682.00
177,705,698.20
385,577,172.80
438,636,681.00
573,819,662.90
367,432,135.80
268,250,460.00
198,464,309.00
201,004,235.80
277,332,365.00
228,913,372.00
120,272,900.00
807,384,410.80
556,969,760.00
199,847,028.60
238,535,023.90
408,302,140.00
388,909,000.00
213,717,590.00
167,973,930.00
247,353,277.00
199,018,940.00
225,290,605.00
311,336,580.00
364,803,870.00
172,407,484.00
196,218,200.00
219,146,036.50
134,510,190.00
130,780,220.00
110,297,040.00
102,729,185.00
63,704,133.00
86,793,970.00
86,380,952.00
210,142,854.00
116,334,950.00
66,224,331.80
101,769,514.10

165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
165,479,580.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00

115,768,583.60
122,731,240.00
123,862,400.00
254,511,108.80
183,883,690.00
89,005,762.00
97,755,823.00
76,882,090.00
86,887,928.00
128,581,300.00
116,401,386.00
430,286,472.00
115,725,349.00
159,802,942.00
172,440,170.00
140,623,220.00
171,028,581.00
257,007,950.00
276,459,221.00
353,687,626.00
215,761,400.00
201,549,464.00
537,176,289.00
388,899,563.00
407,698,214.00
493,688,629.40
595,188,798.10
613,918,208.20
506,317,803.50
351,315,318.80
645,061,468.00
477,009,719.60
569,206,393.80
565,373,290.80
630,692,163.00
259,787,077.00
349,087,659.00
530,900,062.00
633,760,278.00
314,507,835.80
217,080,385.30
328,074,332.50
282,277,537.40
234,471,101.70
266,684,153.20
217,981,278.90
218,378,131.10
167,953,686.40
185,829,244.70
151,260,916.20
136,451,508.70
88,242,678.40

248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
248,219,370.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00

88,202,315.30
119,473,660.10
121,700,169.90
109,842,181.20
125,724,900.00
100,627,005.70
74,021,485.00
74,735,222.70
97,093,961.20
84,112,915.10
120,785,760.40
110,789,410.90
125,850,460.70
150,529,044.40
129,765,173.40
132,793,292.90
180,771,431.50
176,169,015.40
195,418,770.70
222,289,275.20
158,508,900.20
124,892,092.20
139,338,906.70
121,294,427.40
93,600,581.10
84,548,386.10
110,833,867.80
95,336,568.60
144,668,712.00
120,258,870.40
108,078,763.60
107,042,856.40
79,331,018.10
85,324,424.20
130,475,160.50
137,705,003.30
230,477,023.70
134,729,542.10
293,922,937.20
126,948,369.20
102,173,044.20
181,044,169.10
132,386,143.60
290,870,490.70
125,141,577.50
93,615,571.40
94,371,406.60
162,827,188.60
116,737,800.90
97,728,215.20
202,166,456.20
241,670,826.90

355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00

157,409,999.20
265,255,906.00
443,064,393.70
170,640,321.40
196,819,481.80
126,632,484.60
91,941,396.60
107,489,748.40
103,449,853.20
73,369,299.20
89,990,127.60
111,801,281.60
81,474,603.60
108,719,840.20
66,883,284.40
100,547,727.50
108,160,833.80
52,160,809.90
43,896,037.40
62,191,268.00
99,766,547.90
74,671,637.30
88,662,258.80
85,683,749.70
73,028,057.80
80,475,211.20
105,253,080.10
72,299,120.00
100,649,310.00
37,706,340.00
61,614,560.00
53,456,980.00
63,826,410.00
14,415,550.00
6,022,760.00
89,951,110.00
54,677,780.00
54,904,320.00
27,011,750.00
26,603,530.00
26,339,710.00
1,314,010.00
569,830.00
1,108,400.00
114,129,760.00
182,535,490.00
70,817,910.00
62,394,830.00
59,086,120.00
67,737,590.00
55,456,960.00
41,474,480.00

355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
355,502,289.00
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44041600
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00

59,161,060.00
69,322,730.00
39,575,360.00
55,596,900.00
42,774,920.00
49,542,430.00
9,548,820.00
98,941,890.00
74,154,070.00
45,950,980.00
52,770,690.00
49,711,590.00
26,165,800.00
46,353,910.00
38,346,790.00
45,919,620.00
70,781,990.00
69,042,710.00
73,016,100.00
136,321,070.00
103,830,580.00
82,152,900.00
129,583,432.00
89,234,610.00
157,367,390.00
155,634,770.00
52,660,322.00
64,406,710.00
74,411,030.00
28,217,040.00
44,941,190.00
44,592,060.00
27,837,000.00
33,653,840.00
33,865,460.00
85,575,180.00
177,827,890.00
74,211,810.00
84,763,970.00
133,995,640.00
53,219,220.00
43,328,950.00
38,234,600.00
20,647,320.00
30,156,290.00
27,183,130.00
30,167,330.00
23,500,480.00
26,322,490.00
24,321,200.00
17,639,100.00
23,627,130.00

44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00
44,041,600.00

19,780,430.00
11,395,070.00
12,939,190.00
9,530,960.00
8,497,950.00
8,781,370.00
4,317,910.00
5,471,670.00
8,641,260.00
15,417,160.00
19,418,940.00
10,825,044.00
9,366,480.00
7,039,540.00
5,886,020.00
6,347,300.00
5,249,940.00
4,451,270.00
5,698,030.00
9,948,090.00
15,269,310.00
11,153,630.00
12,500,000.00
8,413,450.00
10,287,280.00
12,325,360.00
19,612,600.00
6,093,050.00
9,265,434.40
9,580,350.00
7,333,590.00
4,389,480.00
8,194,930.00
4,091,660.00
4,899,420.00
9,708,440.00
4,394,570.00
12,256,210.00
4,123,389.50
9,863,740.00
16,723,300.00
17,080,530.00
8,077,580.00
15,110,890.00
19,089,370.80
17,253,322.00
30,170,143.20
31,687,843.60
56,151,383.00
51,520,010.20
36,646,762.00
26,426,700.00

53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00

34,577,386.80
25,001,988.20
70,434,364.80
99,855,020.40
46,330,704.00
75,061,557.80
56,928,632.20
27,534,505.60
26,776,012.00
31,550,112.80
19,466,757.00
13,368,214.60
15,264,309.20
14,097,948.20
22,299,063.80
11,161,676.60
8,185,759.60
8,923,095.80
5,260,504.00
8,751,081.10
9,757,432.00
4,915,077.80
6,218,384.00
5,982,840.00
3,172,755.00
4,313,793.00
8,453,887.20
3,891,142.00
2,959,181.60
3,159,956.00
4,328,603.20
8,371,165.60
3,073,880.00
3,611,214.00
5,195,276.40
4,939,854.30
8,463,040.80
4,784,075.80
4,758,820.80
7,279,388.20
4,996,298.00
4,979,709.00
5,894,580.40
9,023,728.00
11,046,531.00
14,189,211.20
8,339,272.00
6,124,600.60
7,283,033.00
5,311,153.60
4,910,703.40
4,305,329.80

53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,752.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00

4,588,814.00
7,432,008.40
6,634,472.00
7,332,368.00
10,878,094.00
6,890,467.80
6,036,880.00
3,772,693.80
7,387,490.00
7,167,444.00
11,229,418.00
6,938,691.20
3,904,636.80
4,249,492.00
3,535,710.00
5,950,142.00
10,351,576.60
5,851,817.40
3,608,473.80
3,004,362.00
4,252,822.00
6,205,205.40
3,123,653.00
2,637,490.00
3,234,624.00
8,783,423.80
9,294,470.00
5,505,682.90
26,999,102.00
14,720,600.80
7,199,576.80
8,065,273.60
4,572,923.20
2,714,884.00
3,658,396.20
2,099,540.00
2,649,480.40
5,688,670.00
3,185,853.20
4,272,062.00
2,728,370.80
5,255,720.80
8,301,636.20
3,112,137.80
2,067,845.20
5,020,353.40
3,965,324.00
6,429,886.00
11,514,521.40
6,144,424.00
6,908,468.00
7,376,526.00

53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00
53,730,739.00

6,047,173.00
10,483,720.00
10,216,240.00
9,121,364.00
12,440,890.00
13,007,990.00
11,606,290.00
5,325,520.00
2,205,660.00
17,353,572.00
9,115,630.00
6,217,820.00
9,098,140.00
5,957,816.00
4,587,060.00
458,770.00
594,000.00
1,250,836.00
5,487,010.00
19,652,323.00
11,787,270.00
7,996,130.00
5,501,286.00
7,649,340.00
9,317,038.00
4,582,630.00
10,395,740.00
6,888,650.00
5,583,608.00
7,112,020.00
7,547,460.00
10,595,000.00
7,634,760.00
11,310,360.00
6,806,104.00
7,848,061.00
5,535,530.00
5,309,620.00
8,050,600.00
8,204,840.00
7,230,250.00
8,411,890.00
20,925,870.00
27,090,300.00
30,122,510.00
30,926,949.00
36,158,270.00
21,864,780.00
30,353,000.00
99,179,450.00
62,816,770.00
45,598,010.00

53,730,739.00
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45941540
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00

35,576,450.00
38,167,860.00
22,697,240.00
12,866,210.00
15,738,980.00
20,667,870.00
14,402,610.00
13,998,940.00
15,430,280.00
13,227,760.00
25,074,060.00
17,966,390.00
32,122,490.00
15,563,240.00
18,044,090.00
19,644,669.00
15,300,725.00
9,019,910.00
11,151,731.00
9,942,086.00
11,512,410.00
9,314,560.00
9,251,100.00
11,541,830.00
8,612,920.00
16,557,660.00
14,832,610.00
5,349,220.00
9,008,970.00
16,046,676.00
22,177,960.00
15,981,945.00
5,626,770.00
7,072,858.00
10,130,070.00
17,010,180.00
21,654,425.60
11,417,848.00
8,954,690.00
6,601,020.00
5,334,480.00
6,070,980.00
5,573,250.00
4,740,000.00
7,396,100.00
9,269,990.00
13,198,662.00
7,523,630.00
5,631,825.00
9,737,130.00
6,460,042.00
12,196,190.00

45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
45,941,540.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00

10,986,060.00
6,679,143.00
9,324,820.00
5,552,430.00
3,696,360.00
3,089,760.00
4,250,810.00
3,003,850.00
2,900,853.00
2,891,448.00
3,131,460.00
5,015,200.00
7,460,666.00
8,739,661.00
39,281,616.00
22,858,541.00
21,866,100.00
41,848,660.00
28,737,868.00
17,450,785.00
16,783,650.00
20,272,321.00
23,850,582.50
37,959,440.00
23,472,332.00
29,096,671.50
42,641,589.40
18,304,811.20
39,176,485.20
32,990,903.60
53,192,688.30
34,191,693.60
34,654,839.60
53,801,852.40
88,488,691.00
118,198,852.30
65,606,938.00
46,950,019.20
25,895,627.00
27,548,316.00
28,605,929.60
17,764,674.80
15,615,281.60
9,245,928.90
7,033,784.80
11,706,876.40
8,065,030.00
8,481,193.10
8,052,570.60
5,719,233.00
4,178,109.20
4,504,115.80

51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00

8,736,124.60
11,286,164.50
3,137,497.60
6,771,740.60
10,112,696.80
14,693,099.20
6,152,598.30
4,853,548.80
10,051,334.80
6,373,910.60
8,727,303.20
2,776,568.40
5,516,244.80
6,062,331.20
3,652,929.20
6,669,674.80
4,503,257.20
7,998,080.20
12,222,479.20
8,837,736.20
6,359,643.80
9,376,740.60
3,903,308.00
5,898,292.00
5,248,391.20
2,756,610.20
4,238,546.00
3,675,382.40
4,538,472.60
7,459,438.40
3,836,845.20
4,807,674.00
3,192,616.00
2,511,827.20
2,783,204.00
4,864,650.00
18,449,632.40
5,035,686.20
5,099,444.00
4,495,856.10
5,625,452.80
5,243,747.00
6,090,658.00
3,167,056.80
5,648,340.20
2,799,127.00
2,763,494.00
4,852,611.90
4,815,212.00
3,525,008.40
8,998,208.00
12,060,974.80

51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00

11,068,700.70
22,822,226.30
49,321,496.40
20,978,100.80
14,518,029.50
15,372,637.00
11,079,516.50
7,539,955.00
9,484,557.80
5,659,771.20
6,139,466.00
8,793,876.60
4,344,026.00
5,406,105.00
7,097,687.20
9,643,476.50
17,056,488.00
5,421,450.80
2,153,216.20
6,945,539.20
17,527,990.70
20,549,091.30
34,842,967.00
14,693,905.20
11,717,026.80
13,692,271.40
13,729,993.60
21,943,162.50
30,185,840.00
16,761,900.00
8,370,569.00
12,965,700.00
20,256,850.00
3,937,412.50
2,899,212.50
23,770,915.00
12,032,625.00
5,546,587.50
11,604,487.50
5,044,025.00
4,736,575.00
44,500.00
10,259,887.50
22,384,612.50
11,356,250.00
21,030,937.50
9,989,050.00
11,360,770.00
5,536,854.50
13,094,305.00
9,816,162.50
6,213,926.50

51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
51,454,524.00
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4427621
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00

16,978,200.00
15,941,112.50
6,484,857.50
12,617,912.50
3,947,554.50
7,496,550.00
4,076,837.50
14,443,337.50
5,643,238.00
7,848,900.00
5,925,000.00
4,775,290.00
8,624,437.50
6,502,525.00
6,685,515.00
5,239,900.00
12,902,681.50
12,479,625.00
14,888,487.50
26,622,400.00
10,269,087.50
13,981,350.00
16,824,335.00
13,734,350.00
31,441,827.50
35,558,412.50
17,293,550.00
13,861,637.50
14,491,752.50
7,341,600.00
14,359,200.00
16,850,725.00
17,382,225.00
20,174,712.50
27,026,375.00
54,348,925.00
56,942,835.00
42,216,422.00
96,653,125.00
102,345,640.00
58,428,447.50
40,237,987.50
35,865,496.50
26,898,152.00
98,076,925.00
41,802,800.75
18,543,297.50
20,867,750.00
21,380,225.00
18,948,062.50
20,932,750.00
15,082,218.00

4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
4,427,621.00
5,534,526.00

10,203,150.00
5,683,912.50
8,973,712.50
8,163,212.50
7,377,725.00
5,332,037.50
6,372,487.50
5,825,100.00
14,648,650.00
14,166,975.00
56,637,537.00
14,456,968.50
6,571,762.50
10,350,575.00
5,280,000.00
8,931,887.50
8,659,286.50
8,500,290.00
11,781,550.00
8,105,955.75
18,508,077.00
12,722,904.50
18,253,966.00
19,336,643.50
17,782,110.00
11,707,717.50
10,420,952.50
5,722,217.50
7,499,758.00
7,586,800.75
6,901,611.25
4,597,113.00
10,215,933.75
6,207,695.00
4,409,095.50
6,119,108.50
5,028,784.00
17,003,362.50
5,980,412.50
10,460,201.25
10,597,326.00
11,401,710.50
10,445,860.00
22,749,638.50
20,255,254.75
19,261,227.50
34,355,503.00
30,976,364.00
44,072,362.00
36,585,402.50
27,438,240.00
26,764,916.25

5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00

29,202,559.25
26,596,570.00
42,555,173.00
51,070,597.00
31,930,740.00
29,345,906.00
34,677,850.00
23,086,495.50
18,794,623.00
22,202,995.00
9,255,343.50
28,357,416.50
8,100,925.00
5,452,235.50
8,848,637.00
4,456,950.00
4,308,010.00
4,017,272.50
2,012,025.00
6,352,737.50
4,776,100.00
2,821,945.00
3,340,237.50
1,903,221.00
2,509,887.50
2,251,437.50
6,917,135.75
7,091,417.50
2,938,133.00
3,299,330.50
3,349,097.00
2,095,412.50
1,522,002.50
1,543,905.00
3,040,752.50
1,736,612.50
2,867,772.50
1,756,575.00
1,589,675.00
3,269,374.50
1,964,757.50
3,245,412.50
2,314,387.50
2,511,357.50
14,115,232.50
5,821,609.25
2,723,520.00
2,993,525.00
6,014,750.00
1,894,212.50
1,921,712.50
2,680,220.00

5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00

5,182,825.00
2,503,337.50
3,057,350.00
3,956,107.50
4,451,925.00
1,875,280.00
1,185,260.00
2,245,862.50
4,536,450.00
4,149,727.50
5,795,695.00
1,923,150.00
1,697,512.50
1,615,775.00
3,747,397.50
2,018,325.00
3,564,094.75
2,079,187.50
2,883,207.00
2,449,612.50
2,344,375.00
1,666,717.50
3,106,750.00
4,152,200.00
4,820,787.50
7,787,346.00
9,609,950.00
14,848,600.00
8,063,462.50
6,666,172.50
3,101,832.50
2,634,787.50
4,071,612.50
1,699,180.00
2,134,550.00
2,269,760.00
2,916,300.00
1,617,550.00
1,481,076.00
3,402,770.00
4,392,100.00
2,078,390.00
1,080,200.00
1,818,000.00
5,114,410.00
6,826,480.00
8,623,004.00
4,140,900.00
6,578,518.00
5,113,984.00
7,171,050.00
1,041,575.00

5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
5,534,526.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
55,345,260.00
720816

1,344,775.00
971,253.75
2,860,373.75
654,220.00
3,086,948.75
1,966,695.00
1,411,692.00
2,484,817.50
2,321,186.25
2,185,656.25
3,029,628.75
5,951,821.25
1,775,820.00
22,981.25
396,405.00
2,020,035.00
2,170,170.00
3,504,242.50
1,773,557.50
890,575.00
729,585.00
1,627,407.50
2,095,410.00
1,004,158.75
1,271,611.25
734,147.50
1,285,472.50
1,450,912.50
30,750.00
1,488,320.00
2,205,536.25
394,732.50
508,067.50
1,880,660.00
1,613,055.00
583,936.25
1,375,448.75
562,051.25
1,444,471.25
62,190.00
251,330.00
740,285.00
768,885.00
1,748,351.25
1,286,710.00
1,532,475.00
2,954,182.50
3,662,530.00
1,946,455.00
6,368,763.75
7,324,652.50
2,568,347.50

720816
720816
720816
720816
720816
720816
720816
720816
720816
720816
720816
720816
720816
720816
720816
720816
720816
720816
720816
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00

2,274,358.75
840,081.25
11,323,575.25
3,690,205.00
6,064,558.75
8,811,428.75
3,713,302.50
6,288,330.00
3,612,318.75
1,476,925.00
1,856,630.00
4,154,017.50
4,801,372.50
7,463,113.75
20,418,733.75
14,411,262.50
19,071,726.25
11,042,472.50
8,285,696.25
7,594,885.00
5,064,270.00
2,880,111.25
5,767,911.25
4,194,323.75
2,919,246.25
3,358,741.25
2,954,861.25
2,359,478.75
2,917,308.75
1,546,436.25
1,424,291.25
803,471.25
5,339,578.75
8,747,962.50
3,914,453.75
4,870,197.50
1,253,325.00
4,015,937.50
1,884,923.75
2,474,577.50
914,591.25
1,653,522.50
3,925,387.50
1,410,281.25
2,079,630.00
1,566,121.25
2,173,483.75
1,688,741.25
969,560.00
4,086,521.25
1,461,430.00
2,692,817.50

720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00

1,771,863.75
1,201,928.75
2,136,737.50
1,606,715.00
676,725.00
3,230,460.00
1,225,687.50
1,835,338.75
1,016,185.00
4,581,151.25
941,530.00
794,161.25
1,894,265.00
2,173,985.00
1,280,243.75
1,755,345.00
2,201,846.25
1,186,765.00
2,617,641.25
2,400,018.75
2,682,407.50
2,179,828.75
9,991,600.00
8,849,975.00
9,231,966.25
1,821,616.25
4,028,250.00
2,849,613.75
5,445,947.50
14,229,011.25
9,872,320.00
6,024,866.25
3,863,895.00
5,016,167.50
3,059,700.00
2,455,702.50
1,572,961.25
984,888.75
1,395,252.50
1,016,101.25
998,852.50
724,332.50
383,480.00
853,292.50
1,650,998.75
1,520,320.00
1,400,852.50
876,473.75
62,166.25
597,142.50
1,402,872.50
782,385.00

720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00

1,101,143.75
445,940.00
689,860.00
191,812.50
1,100,162.50
280,868.75
922,065.00
620,272.50
833,693.75
343,546.25
1,649,797.50
844,058.75
4,689,412.50
1,203,240.00
2,183,110.00
4,064,553.75
5,715,405.00
1,518,720.00
1,321,442.50
5,767,472.50
10,704,657.50
2,542,330.00
4,418,016.25
1,449,368.75
2,654,180.00
1,512,925.00
2,923,448.75
904,895.25
2,831,472.50
990,185.00
736,826.25
1,369,922.50
772,460.00
649,111.25
2,504,882.50
814,948.75
1,042,885.00
1,818,093.75
1,176,681.25
640,663.75
312,795.00
523,625.00
155,937.50
415,292.50
460,610.00
623,952.50
413,405.00
1,127,975.00
517,023.75
1,163,955.00
2,934,732.50
1,890,797.50

720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
720,816.00

886,970.00
1,146,968.75
38,768.75
322,892.50
229,945.00
156,845.00
458,075.00
379,160.00
348,965.00
1,023,100.00
513,225.00
436,800.00
864,900.00
388,910.00
3,266,545.00
4,561,880.00
10,205,640.00
14,041,545.00
9,111,335.00
4,017,150.00
5,448,555.00
4,338,695.00
16,655,920.00
124,321.25
94,470.00
186,310.00
179,500.00
401,590.00
204,045.00
30,000.00
271,702.50
2,179,331.25
28,698.75
29,990.00
14,550.00
83,640.00
28,972.50
112,300.00
28,880.00
144,567.50
82,830.00
398,570.00
75,715.00
36,250.00
69,742.50
462,947.50
87,540.00
11,000.00
21,001.25
66,125.00
425,335.00
150,580.00

720,816.00
720,816.00
720,816.00
720,816.00
720,816.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
7,208,160.00
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00

218,647.50
224,390.00
23,015.00
821,735.00
549,398.75
320,308.75
131,900.00
60,145.00
237,790.00
58,115.00
191,495.00
310,005.00
2,700,791.25
1,030,700.00
105,705.00
2,283,266.25
337,630.00
1,108,341.25
2,735,642.50
3,611,052.50
824,780.00
4,163,001.25
2,935,587.50
1,384,221.25
2,675,977.50
5,715,206.25
1,791,401.25
315,472.50
1,242,711.25
1,058,971.25
803,150.00
512,082.50
462,780.00
980,975.00
140,937.50
484,728.75
195,961.25
152,088.75
514,386.25
226,502.50
276,303.75
189,065.00
284,638.75
201,983.75
520,292.50
529,073.75
90,850.00
487,750.00
120,553.75
424,171.25
289,981.25
12,145.00

2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00

320,842.50
147,227.50
297,325.00
253,155.00
432,767.50
403,096.25
130,820.00
568,748.75
463,697.50
535,176.25
176,193.75
620,478.75
295,686.25
196,433.75
148,592.50
116,322.50
502,586.25
536,215.00
184,378.75
371,732.50
404,487.50
302,011.25
346,137.50
221,050.00
132,207.50
254,738.75
198,993.75
202,755.00
45,100.00
166,471.25
1,014,135.00
734,657.50
334,000.00
294,365.00
315,551.25
187,927.50
153,595.00
438,143.75
1,077,430.00
1,034,826.25
1,351,171.25
790,611.25
618,025.00
959,748.75
749,491.25
775,430.00
166,350.00
92,647.50
23,200.00
154,833.75
56,050.00
32,430.00

2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00

246,296.25
50,875.00
42,450.00
10,700.00
264,671.25
140,008.75
549,756.25
232,232.50
422,761.25
72,150.00
112,913.75
236,362.50
19,225.00
39,157.50
215,877.50
166,802.50
37,455.00
74,648.75
299,236.25
151,208.75
109,367.50
272,498.75
854,475.00
132,360.00
145,667.50
333,533.75
610,822.50
1,605,646.25
2,547,753.75
1,225,337.50
158,100.00
60,488.75
277,916.25
666,363.75
577,395.00
133,291.25
331,267.50
404,085.00
166,071.25
129,920.00
457,795.00
8,650.00
162,185.00
113,775.00
195,526.25
147,458.75
104,993.75
300,451.25
133,371.25
156,167.50
294,011.25
170,231.25

2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00

49,327.50
427,936.25
674,905.00
568,515.00
553,128.75
1,010,163.75
485,327.50
199,841.25
157,067.50
213,145.00
248,941.25
102,430,355.00
65,374,246.25
57,069,362.50
38,786,886.25
23,200,546.25
22,274,010.00
21,057,826.25
33,796,062.50
55,818,532.50
23,659,822.50
30,372,447.50
29,310,958.75
24,557,931.25
30,332,413.75
27,051,381.25
18,776,288.75
31,346,918.75
26,941,243.75
25,733,321.25
37,869,500.00
28,310,550.00
27,277,225.00
28,291,832.50
23,105,445.00
27,466,480.00
21,910,832.50
17,751,667.50
31,856,265.00
16,286,115.00
22,314,597.50
15,447,507.50
15,554,935.00
12,791,412.50
618,142.50
1,801,655.00
2,607,115.00
24,562,945.00
23,501,945.00
27,022,664.00
21,866,649.50
20,319,642.50

2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
8,274,000.00
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3287925
3,287,925.00
3,287,925.00

14,720,602.50
12,794,995.00
11,214,000.00
30,905,629.50
14,603,653.00
14,085,686.00
13,390,150.00
9,564,300.00
19,647,035.00
9,714,200.00
14,574,475.50
10,231,852.50
7,973,350.00
7,416,222.50
8,079,910.00
6,922,850.00
12,127,040.00
8,065,612.50
10,296,803.00
26,731,767.50
25,272,700.00
31,875,220.00
18,534,742.50
51,787,297.50
28,390,962.50
28,399,900.00
26,874,357.50
48,984,447.50
72,609,867.50
41,673,917.50
79,417,075.00
44,517,665.00
23,867,635.00
37,252,682.50
70,307,584.50
108,030,672.50
77,750,435.00
65,607,125.00
76,670,890.00
55,816,282.50
48,909,060.00
112,018,935.50
112,589,425.00
91,572,285.00
54,855,030.00
43,500,802.50
32,892,600.00
37,889,512.50
36,707,475.00
33,670,335.00
25,455,387.50
20,056,375.00

3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00

25,020,280.00
19,641,842.50
29,478,904.00
74,924,451.50
21,492,590.00
19,750,465.00
24,056,148.50
31,256,170.50
12,736,858.75
17,710,930.00
23,539,742.50
36,416,485.00
26,660,847.50
27,750,449.00
34,488,617.50
17,192,575.00
16,896,358.50
18,783,175.00
24,243,182.50
11,623,405.00
20,259,777.50
42,506,017.00
56,182,741.00
42,923,599.50
37,713,702.50
44,265,017.50
82,451,077.50
110,075,259.00
64,376,190.00
53,106,298.00
41,115,027.50
45,825,995.00
43,262,072.50
35,567,085.00
21,676,272.50
19,551,845.00
20,410,062.50
16,399,088.00
16,618,444.50
19,147,530.00
26,175,983.50
21,812,735.00
27,416,092.50
42,883,802.50
47,516,747.50
56,458,982.75
113,291,196.75
76,957,530.25
77,772,708.75
138,519,487.50
145,961,435.50
111,041,322.75

3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
3,287,925.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00

174,996,861.50
104,886,767.75
82,943,202.50
118,129,627.25
77,097,500.50
83,090,438.50
146,980,409.00
114,665,932.50
179,747,812.75
204,330,366.75
163,282,608.75
169,527,365.50
166,581,810.00
141,033,690.25
114,503,601.00
51,819,026.25
52,777,832.00
44,516,330.75
33,332,768.00
35,355,602.50
24,765,238.25
19,366,637.50
23,667,534.75
19,515,934.50
19,638,337.00
20,881,260.00
18,065,321.00
11,331,551.00
10,243,160.00
47,926,991.25
49,181,151.00
19,465,453.00
13,979,800.00
23,508,097.00
9,679,630.50
12,750,102.00
10,502,131.00
16,778,439.00
15,669,645.00
16,075,089.00
13,312,014.50
28,460,556.00
18,033,810.00
14,084,710.00
18,303,510.00
13,743,463.50
20,257,530.75
33,412,246.00
29,490,140.00
16,990,670.00
15,139,027.50
71,805,355.00

4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00

54,356,008.50
33,554,362.50
71,621,407.50
38,418,722.00
29,009,853.75
28,912,162.50
31,986,550.00
36,405,166.00
24,763,215.00
18,565,927.50
38,650,888.75
27,166,733.50
41,438,037.50
23,006,232.50
25,598,699.75
18,122,760.50
20,154,912.50
20,268,445.00
25,081,742.50
13,762,037.50
13,059,417.50
9,192,532.50
14,286,930.00
23,851,910.00
12,840,932.50
9,462,662.50
25,707,374.00
29,789,435.50
35,841,773.50
39,312,622.50
91,441,184.25
56,204,620.00
36,348,429.50
20,609,865.00
22,646,017.50
30,808,852.50
14,484,290.00
13,471,710.00
19,223,190.00
16,205,970.00
14,553,980.00
13,016,535.00
25,239,700.00
32,492,728.00
21,004,242.00
17,411,460.00
13,418,375.00
14,927,504.00
32,144,040.00
28,311,386.00
23,449,660.00
29,675,833.00

4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
4,109,906.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00
41,099,060.00

40,132,155.00
132,074,190.00
46,192,937.50
33,154,850.00
31,139,240.00
22,914,300.00
37,457,800.00
37,783,557.50
12,748,350.00
7,757,070.00
50,887,900.00
40,975,850.00
34,899,000.00
19,057,525.00
30,262,200.00
33,669,850.00
2,947,050.00
243,000.00
1,069,200.00
3,227,400.00
4,794,750.00
4,286,450.00
153,536,480.00
44,431,400.00
36,444,355.00
43,924,800.00
40,510,450.00
45,603,950.00
33,274,600.00
25,559,350.00
34,053,050.00
10,440,300.00
42,090,650.00
87,337,700.00
49,298,500.00
9,203,550.00
7,661,100.00
9,258,000.00
11,024,400.00
11,271,300.00
10,844,000.00
15,808,850.00
12,978,250.00
25,982,820.00
29,359,700.00
26,301,200.00
32,977,050.00
27,691,950.00
47,743,775.00
54,677,100.00
66,351,500.00
14,639,450.00

41,099,060.00
41,099,060.00
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11960000
11,960,000.00
11,960,000.00
11,960,000.00
11,960,000.00
11,960,000.00
11,960,000.00
11,960,000.00
11,960,000.00
11,960,000.00
11,960,000.00
11,960,000.00
11,960,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
35,880,000.00
37,076,000.00
37,076,000.00

14,925,950.00
13,923,150.00
7,093,875.00
10,772,600.00
11,568,700.00
7,804,300.00
17,564,400.00
9,473,200.00
7,160,400.00
9,445,950.00
4,521,550.00
13,271,300.00
9,120,050.00
12,703,600.00
7,002,100.00
6,547,500.00
17,554,600.00
49,232,550.00
20,260,000.00
10,963,750.00
12,066,250.00
12,387,500.00
10,093,600.00
6,790,700.00
10,493,500.00
9,612,650.00
28,428,850.00
19,881,350.00
21,198,750.00
20,187,750.00
18,167,525.00
25,311,250.00
16,890,450.00
12,993,000.00
25,182,850.00
25,827,840.00
29,634,200.00
18,952,200.00
14,958,850.00
19,186,500.00
15,005,700.00
16,140,100.00
15,802,950.00
15,979,200.00
16,178,950.00
21,056,950.00
33,698,415.00
16,374,950.00
20,437,180.00
24,123,550.00
73,494,200.00
61,652,100.00

37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00

30,035,000.00
27,876,850.00
30,270,700.00
24,518,650.00
25,205,320.00
43,777,025.00
31,090,731.50
12,840,612.00
25,036,052.00
18,675,475.00
13,676,509.00
17,055,425.00
12,365,395.00
21,153,070.00
25,012,585.00
57,945,019.00
43,491,265.00
67,271,513.30
51,863,920.00
29,652,085.00
33,115,260.00
82,628,480.00
77,611,950.00
80,706,290.00
58,228,125.00
67,776,225.00
87,912,655.00
46,459,250.00
54,213,015.00
89,350,070.00
137,983,710.00
102,376,360.00
99,930,749.00
86,845,715.00
108,848,561.00
132,009,937.00
119,226,315.00
101,824,660.00
117,258,850.00
50,764,350.00
29,076,290.00
28,431,605.00
25,477,900.00
14,646,700.00
12,651,370.00
20,466,172.00
15,072,150.00
19,638,773.00
13,283,745.00
12,050,750.00
9,423,946.00
5,951,970.00

37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00

17,027,560.00
12,842,950.00
8,923,800.00
8,505,515.00
9,026,700.00
8,114,135.00
7,614,025.00
6,052,650.00
7,716,028.00
9,885,960.00
13,545,077.00
7,437,530.00
10,038,010.00
13,023,750.00
8,849,550.00
11,512,140.00
10,073,550.00
9,185,750.00
16,222,480.00
16,098,651.00
11,610,285.00
8,271,702.00
12,151,500.00
10,681,200.00
7,675,425.00
6,371,400.00
9,620,450.00
6,917,150.00
8,554,200.00
12,584,700.00
15,220,850.00
9,117,975.00
7,956,925.00
7,833,700.00
12,713,495.00
8,716,800.00
16,935,211.00
12,253,019.00
7,570,151.00
6,276,975.00
9,609,290.00
8,733,750.00
6,329,900.00
7,030,960.00
8,712,840.00
5,333,950.00
5,638,150.00
7,504,850.00
5,317,200.00
3,133,882.00
5,718,710.00
15,577,850.00

37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00

15,994,095.00
14,743,900.00
55,685,480.00
20,380,490.00
17,911,695.00
16,829,300.00
9,341,900.00
7,315,950.00
9,410,650.00
7,493,600.00
8,983,650.00
12,983,700.00
7,843,650.00
7,935,790.00
8,875,910.00
8,588,580.00
14,807,350.00
7,172,698.00
4,037,415.00
5,200,450.00
5,157,658.50
10,263,800.00
20,276,900.00
11,397,750.00
14,718,650.00
12,264,740.00
42,066,030.00
106,879,283.75
74,382,172.00
61,002,312.00
137,267,187.50
63,111,962.50
65,758,937.50
20,507,675.00
71,615,070.00
94,704,150.00
45,959,198.00
99,246,038.00
62,240,805.00
26,629,520.50
30,183,312.50
5,209,300.00
81,392,332.50
98,942,568.25
51,242,627.50
34,976,343.00
35,924,407.50
30,872,567.50
36,083,354.50
30,191,752.50
38,039,306.25
24,884,935.25

37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
37,076,000.00
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30027375
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00

36,666,355.00
70,551,612.00
65,987,826.00
42,442,725.00
30,359,797.50
33,464,232.50
12,067,189.50
68,299,780.50
74,255,542.50
52,355,392.50
17,301,790.00
27,668,525.00
49,689,947.50
32,924,687.50
45,057,325.00
59,401,360.50
55,438,290.50
35,448,886.00
27,926,642.00
22,010,625.00
14,019,912.50
25,596,102.00
21,531,225.00
25,943,412.50
34,158,477.50
21,214,825.00
23,801,901.50
12,111,437.50
10,314,007.50
21,025,012.50
18,478,822.50
4,745,073.50
10,294,823.50
15,430,998.50
8,957,922.50
18,937,305.00
12,482,420.00
11,149,189.50
13,571,760.00
11,154,155.00
7,517,246.00
7,311,425.50
9,328,747.50
8,205,592.50
8,273,898.00
8,594,120.00
4,092,640.00
9,907,416.00
8,416,948.50
13,737,875.00
28,213,422.00
9,580,062.50

30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
30,027,375.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00

8,411,695.00
11,094,872.50
20,051,809.00
14,571,677.00
12,223,115.50
13,464,351.00
13,768,563.00
7,201,965.00
4,898,125.00
5,947,782.00
10,776,110.00
14,398,735.00
5,788,254.50
4,867,795.00
9,781,706.50
7,117,184.50
7,090,527.00
9,954,925.00
11,604,485.75
8,826,145.00
19,430,342.00
19,110,512.50
14,657,172.50
7,072,915.00
11,293,496.50
26,980,570.00
13,174,532.50
16,995,051.00
6,974,622.50
3,848,402.50
9,859,262.50
6,220,305.00
10,715,235.00
4,100,478.25
7,068,783.50
5,775,297.50
6,239,410.00
13,704,645.00
15,337,845.00
39,882,415.50
11,280,600.00
19,499,255.25
21,300,307.50
21,080,670.00
23,406,906.00
20,097,665.00
68,297,078.50
39,363,802.50
61,915,917.00
35,232,368.50
27,400,582.50
36,496,140.00

42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00

44,301,135.00
25,230,107.00
22,274,751.50
49,323,436.50
57,434,757.50
509,592,640.00
232,937,695.50
105,452,667.00
63,331,525.00
60,335,465.00
66,889,070.00
20,161,360.00
29,417,437.50
12,576,912.50
17,802,862.25
13,101,967.50
13,631,116.50
50,499,359.50
24,968,990.50
23,829,378.50
16,968,591.50
13,018,727.50
12,629,906.75
9,782,961.00
37,886,137.50
19,277,745.00
48,489,122.50
47,134,532.50
21,682,590.00
11,534,993.00
16,649,404.00
25,953,954.75
11,361,118.00
9,548,496.00
16,765,909.00
10,287,303.50
28,413,400.00
10,988,151.50
19,299,805.00
37,758,635.25
22,822,662.50
43,406,233.50
13,771,601.50
17,984,417.50
12,716,250.00
14,098,331.00
28,711,438.50
6,850,497.50
5,870,914.00
6,197,478.00
5,396,771.25
8,071,489.00

42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
42,038,325.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00

1,861,822.50
6,557,637.50
7,545,287.50
4,972,410.50
3,828,767.50
2,058,235.00
1,925,987.50
3,082,367.50
18,436,065.00
16,229,012.50
6,234,762.50
14,873,887.50
11,479,291.50
5,849,300.00
31,316,482.50
7,948,560.00
25,121,320.00
4,335,780.00
4,214,124.75
11,412,050.00
12,077,632.50
22,666,331.50
14,430,812.50
11,331,212.50
10,798,399.00
18,671,526.25
24,493,502.00
30,956,167.50
9,975,697.50
4,269,092.50
4,677,412.50
19,979,355.75
7,523,350.00
6,877,070.00
3,623,360.00
7,184,199.00
7,815,742.00
5,812,649.00
6,170,228.00
12,058,186.00
10,572,730.00
6,050,630.00
20,993,467.00
10,826,796.00
10,705,153.00
14,421,136.00
10,657,992.50
13,838,011.00
8,776,668.00
13,524,205.00
107,504,780.00
26,487,020.00

52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
52,547,906.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
525,479,060.00
86,000,000.00
86,000,000.00

11,764,640.00
19,501,600.00
12,354,920.00
9,617,380.00
9,301,680.00
15,820,820.00
21,493,620.00
10,185,140.00
13,002,220.00
17,428,460.00
43,114,420.00
31,361,500.00
23,672,060.00
18,590,560.00
13,198,440.00
14,035,940.00
17,303,360.00
11,479,700.00
6,523,640.00
6,890,860.00
8,290,560.00
8,566,880.00
9,145,280.00
9,073,260.00
9,035,500.00
16,680,160.00
28,709,600.00
27,644,780.00
16,630,880.00
34,815,640.00
19,597,980.00
15,292,080.00
21,515,960.00
40,469,100.00
29,763,200.00
54,086,420.00
28,861,460.00
21,827,240.00
51,719,780.00
17,858,180.00
56,377,120.00
97,698,060.00
66,314,980.00
57,068,280.00
69,765,120.00
66,819,200.00
75,513,460.00
66,054,380.00
65,203,720.00
38,796,080.00
30,189,500.00
20,941,720.00

86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00

26,161,000.00
53,033,660.00
40,736,860.00
32,437,960.00
26,946,420.00
25,831,740.00
24,561,800.00
19,088,740.00
23,897,200.00
32,204,860.00
29,791,360.00
47,794,740.00
28,409,920.00
14,668,460.00
9,158,160.00
9,105,860.00
8,685,760.00
7,226,820.00
7,950,020.00
11,461,960.00
10,931,460.00
12,428,560.00
5,836,220.00
9,813,700.00
13,390,100.00
8,991,180.00
8,803,260.00
5,673,880.00
9,532,020.00
19,550,860.00
13,653,300.00
11,302,000.00
10,862,600.00
11,067,140.00
9,215,120.00
7,643,860.00
8,899,040.00
15,203,682.00
11,328,950.00
11,845,412.00
9,747,860.00
12,657,008.00
9,456,014.00
7,922,884.00
6,381,800.00
6,345,560.00
13,466,560.00
11,316,160.00
9,353,800.00
5,697,564.00
8,135,702.00
4,633,072.00

86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
86,000,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00

6,448,328.00
5,405,226.00
5,251,432.00
7,629,320.00
7,508,448.00
5,939,924.00
6,611,596.00
5,779,520.00
4,920,932.00
10,461,616.00
21,508,608.00
13,203,658.00
23,651,672.00
19,993,510.00
13,962,004.00
9,314,584.00
8,206,636.00
4,472,716.00
4,346,400.00
6,207,096.00
4,765,852.00
6,709,784.00
6,969,372.00
6,245,980.00
6,124,624.00
3,308,916.00
5,152,792.00
8,867,476.00
5,056,584.00
2,723,944.00
3,543,280.00
5,946,540.00
7,765,322.00
13,225,836.00
10,754,188.00
17,135,444.00
15,686,832.00
28,173,572.00
6,310,200.00
6,963,850.00
17,088,140.00
9,797,890.00
8,399,480.00
13,673,600.00
1,563,400.00
4,714,190.00
29,713,670.00
29,151,840.00
35,688,710.00
54,754,950.00
9,568,820.00
8,696,290.00

103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
103,200,000.00
13680000
13680000
13680000
13680000
13680000
13680000
13680000
13680000
13680000
13680000
13680000
13680000
13680000
13680000

1,818,000.00
41,939,410.00
27,548,990.00
17,825,580.00
9,343,800.00
10,597,970.00
8,028,200.00
7,767,290.00
7,230,770.00
18,102,660.00
6,059,560.00
8,944,120.00
4,338,210.00
6,249,300.00
9,472,340.00
16,253,210.00
23,139,310.00
7,323,280.00
15,435,532.00
12,022,010.00
8,944,110.00
5,771,990.00
8,303,640.00
3,403,630.00
9,051,350.00
7,724,050.00
5,515,840.00
7,567,380.00
5,679,950.00
11,676,670.00
14,365,950.00
11,090,450.00
7,173,540.00
4,852,350.00
2,773,630.00
19,988,830.00
6,370,460.00
5,923,290.00
6,640,460.00
7,235,200.00
701,700.00
6,423,960.00
11,422,710.00
8,769,220.00
40,141,270.00
19,564,740.00
17,652,270.00
27,070,130.00
7,601,020.00
20,077,970.00
14,463,010.00
26,637,570.00

13680000
13680000
13680000
13680000
13680000
13680000
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00

7,056,270.00
12,645,970.00
2,880,100.00
13,207,790.00
7,175,320.00
8,255,360.00
8,374,010.00
11,101,970.00
12,206,850.00
1,879,380.00
10,962,020.00
4,539,270.00
7,255,540.00
6,739,495.00
8,062,790.00
18,594,590.00
14,761,750.00
38,980,260.00
14,710,480.00
15,698,760.00
16,873,290.00
15,903,120.00
8,659,890.00
2,589,590.00
3,545,710.00
7,286,050.00
4,606,140.00
10,319,050.00
3,315,410.00
1,554,400.00
5,733,900.00
10,825,650.00
12,465,600.00
5,104,676.00
6,876,190.00
4,843,230.00
1,993,440.00
9,826,340.00
17,434,980.00
1,593,660.00
6,820,470.00
33,078,330.00
53,619,720.00
4,115,960.00
921,220.00
9,621,550.00
557,200.00
6,756,600.00
11,590,880.00
2,837,380.00
11,807,620.00
3,049,159.60

13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00

1,738,540.00
3,594,320.00
4,468,330.00
2,893,608.00
7,179,630.00
5,796,660.00
2,632,110.00
5,230,170.00
2,780,130.00
8,099,710.00
5,487,900.00
9,907,050.00
1,580,310.00
3,638,660.00
18,019,980.00
6,152,570.00
6,434,250.00
4,195,850.00
12,478,930.00
1,836,380.00
4,578,640.00
9,727,970.00
9,416,550.00
6,057,390.00
3,605,520.00
4,890,950.00
1,722,220.00
1,912,420.00
3,248,550.00
2,750,960.00
565,174.00
1,724,300.00
554,064.00
914,720.00
540,750.00
599,450.00
60,000.00
419,050.00
710,382.00
241,820.00
1,143,900.00
10,235,130.00
3,807,050.00
421,220.00
2,986,320.00
3,902,140.00
604,450.00
6,962,140.00
1,026,280.00
10,927,070.00
952,946.00
3,498,060.00

13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00

4,932,140.00
2,350,440.00
967,820.00
1,702,880.00
1,255,240.00
1,662,376.00
3,519,850.00
3,369,050.00
3,717,020.00
2,726,850.00
2,599,220.00
3,826,520.00
5,503,350.00
7,679,590.00
9,536,020.00
3,928,650.00
1,415,690.00
1,526,340.00
2,610,840.00
1,663,920.00
3,253,450.00
3,562,910.00
8,533,040.00
1,663,578.60
3,825,520.00
7,954,180.00
5,779,972.80
5,491,650.00
2,786,230.00
1,037,380.00
2,618,690.00
3,843,590.00
2,660,070.00
4,705,560.00
657,460.00
2,068,960.00
1,143,300.00
3,325,170.00
3,325,220.00
13,671,110.00
7,689,690.00
2,506,170.00
3,712,330.00
2,964,430.00
4,553,030.00
986,590.00
5,228,020.00
2,296,380.00
5,484,840.00
416,580.00
4,321,700.00
1,875,180.00

13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00

3,929,080.00
717,160.00
1,623,790.00
1,696,680.00
2,494,800.00
2,641,700.00
600,390.00
900,730.00
1,036,760.00
2,402,740.00
1,438,800.00
459,743,650.00
615,032,150.00
438,512,312.50
348,130,150.00
360,384,187.50
388,492,437.50
112,704,837.50
31,566,675.00
467,931,100.00
333,062,275.00
305,745,825.00
158,785,850.00
185,298,887.50
137,420,450.00
23,787,400.00
3,558,750.00
25,283,650.00
198,709,937.50
288,870,612.50
266,547,450.00
154,016,187.50
221,612,812.50
255,240,987.50
151,029,187.50
119,499,925.00
201,658,837.50
134,224,750.00
123,188,150.00
123,231,062.50
93,746,787.50
233,365,125.00
18,700,562.50
403,884,575.00
164,661,950.00
118,576,337.50
104,179,150.00
92,708,600.00
198,972,075.00
127,392,150.00
274,302,387.50
238,690,112.50

13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
13,680,000.00
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6120000
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00

126,833,175.00
168,496,737.50
241,593,300.00
248,500,425.00
158,652,531.25
128,605,287.50
182,696,275.00
141,072,830.00
92,280,575.00
377,351,948.00
150,259,362.50
150,609,162.50
100,536,450.00
56,910,537.50
65,947,037.50
71,824,725.00
53,579,800.00
115,232,225.00
125,131,375.00
217,737,187.50
264,415,350.00
141,982,337.50
135,102,387.50
255,231,862.50
217,929,100.00
127,997,225.00
125,569,975.00
73,819,912.50
77,277,025.00
79,253,762.50
78,681,342.50
47,842,137.50
39,651,087.50
65,923,612.50
34,701,450.00
39,550,787.50
48,382,525.00
32,968,825.00
30,657,175.00
34,800,475.00
63,673,412.50
80,079,950.00
48,814,500.00
33,247,225.00
63,995,350.00
63,466,525.00
125,115,725.00
173,994,475.00
150,431,325.00
46,732,925.00
34,133,425.00
39,355,900.00

6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
6,120,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00

38,982,950.00
35,660,125.00
47,889,775.00
46,815,375.00
66,354,375.00
42,545,825.00
70,390,325.00
49,779,475.00
53,716,537.50
57,044,625.00
60,939,037.50
37,273,475.00
44,925,950.00
34,724,675.00
23,119,862.50
14,542,187.50
22,949,062.50
14,634,787.50
17,949,412.50
26,771,937.50
18,313,737.50
41,257,062.50
19,092,475.00
24,446,325.00
51,393,637.50
51,489,537.50
40,515,237.50
70,170,125.00
74,224,075.00
57,324,325.00
112,719,925.00
72,136,250.00
208,510,229.25
220,611,788.25
115,771,482.00
126,954,432.00
159,440,825.00
96,709,146.25
132,260,729.00
151,513,270.75
142,743,225.50
301,380,133.75
204,666,143.25
96,995,153.00
114,084,380.75
86,674,659.25
59,326,510.25
42,870,666.00
43,368,170.25
34,557,252.50
35,793,762.50
36,095,434.00

9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00

28,845,123.50
23,017,595.75
13,847,688.25
31,172,470.75
26,359,371.75
18,436,795.00
18,290,452.50
16,461,701.50
19,121,883.50
17,400,897.50
45,692,938.50
45,241,479.50
24,213,623.25
23,257,137.50
24,767,923.00
17,860,349.00
11,611,212.25
20,376,965.00
17,899,887.50
10,967,823.75
19,359,784.50
20,831,979.25
29,729,334.25
32,300,110.00
22,367,301.00
19,761,874.50
23,536,133.75
29,908,146.25
39,333,656.00
38,266,570.25
21,494,104.00
22,740,376.00
18,854,954.00
16,643,069.00
16,406,509.50
11,456,836.75
19,391,511.50
19,999,045.50
17,184,752.50
17,878,555.00
20,434,474.50
12,734,847.50
9,557,863.50
10,874,772.50
23,441,750.00
20,368,702.50
19,698,457.50
18,291,630.00
13,740,945.00
11,808,850.00
14,653,752.50
15,349,848.00

9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00

28,330,826.50
14,141,295.00
12,290,847.50
13,607,333.00
19,498,307.00
15,350,650.00
6,444,590.00
19,164,240.00
23,383,259.00
36,794,665.00
36,378,302.00
68,792,993.25
37,075,392.50
26,392,347.00
17,358,227.50
14,672,998.75
11,564,567.00
5,420,600.00
8,020,380.00
13,435,360.00
7,121,370.00
12,415,670.00
12,945,000.00
15,062,440.00
15,940,600.00
5,584,435.00
6,752,970.00
9,174,737.00
24,021,060.00
22,503,495.00
34,423,911.00
27,015,930.00
20,914,393.00
24,140,695.00
14,983,787.00
5,231,750.00
3,481,272.00
10,116,100.00
4,180,490.00
2,533,700.00
2,515,900.00
1,377,350.00
6,976,000.00
2,916,600.00
3,897,550.00
4,480,600.00
3,920,900.00
2,208,739.00
1,502,830.00
118,200.00
668,840.00
5,118,060.20

9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
9,486,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
94,860,000.00
13921600
13921600
13921600
13921600
13921600
13921600
13921600
13921600
13921600
13921600
13921600
13921600
13921600
13921600
13921600
13921600
13921600

4,555,711.50
4,063,535.00
3,442,026.50
5,967,253.00
4,093,735.00
4,354,344.00
4,237,385.00
2,806,907.80
1,608,370.00
2,925,488.50
2,133,771.50
5,055,315.00
2,762,048.00
2,874,848.00
2,570,528.00
4,847,753.00
5,366,329.50
1,635,829.50
2,106,345.50
2,990,530.50
2,525,700.50
3,452,687.00
2,066,946.50
5,259,319.60
9,558,661.50
11,063,219.50
16,202,064.00
17,595,636.00
11,639,811.00
13,148,574.50
10,488,682.50
11,087,920.00
40,812,757.50
40,492,236.50
18,880,255.80
22,518,174.00
11,441,831.50
6,170,075.00
13,815,716.00
14,254,403.50
7,056,230.00
9,686,811.00
8,853,621.00
5,989,676.00
12,724,278.50
7,834,324.50
7,802,762.00
8,476,658.00
9,196,665.00
6,709,479.50
3,928,268.00
14,843,046.00

13921600
13921600
13921600
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
13,921,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00

10,349,489.50
3,694,506.50
4,255,199.50
1,914,523.00
3,502,348.00
4,103,837.50
3,253,820.00
4,007,954.00
3,538,936.00
2,813,973.00
2,178,162.50
2,705,770.00
3,134,481.00
1,641,601.00
2,426,370.00
1,429,790.00
1,151,500.00
2,460,752.50
3,761,259.00
5,746,025.00
1,793,167.00
1,358,554.00
3,328,495.00
592,200.00
2,298,460.00
2,300,540.00
650,973.00
1,120,340.00
1,901,560.00
5,608,850.00
1,810,170.00
1,507,910.50
3,058,110.00
1,408,123.00
6,797,757.50
5,536,204.00
2,584,616.00
3,542,282.00
2,466,717.50
6,009,764.00
3,780,330.00
2,327,923.00
5,017,124.00
1,704,710.00
1,721,277.50
1,186,030.00
2,694,324.00
698,664.50
1,504,250.00
2,966,487.50
4,847,550.00
2,598,585.00

26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00

5,639,000.00
5,249,550.00
1,337,057.00
3,459,382.50
3,855,580.00
6,223,150.00
9,549,428.00
5,722,368.00
6,386,114.50
10,709,623.00
4,339,520.00
5,647,263.00
11,978,050.00
25,150,190.00
12,155,028.00
12,237,625.00
6,659,599.50
11,258,155.00
20,825,860.00
8,012,925.00
6,437,005.00
4,232,017.50
4,074,620.00
5,165,653.00
2,352,740.00
1,721,462.50
1,699,084.50
1,868,454.00
1,582,447.50
16,637,994.50
15,319,940.00
5,962,740.00
4,848,475.00
3,146,737.50
3,002,006.50
4,764,378.00
3,898,935.00
5,756,608.00
4,635,752.00
3,240,859.00
3,355,751.00
2,794,225.00
2,633,258.00
2,507,086.50
2,424,812.50
3,328,360.00
2,387,785.00
2,402,144.00
2,509,114.50
1,922,813.50
1,847,925.00
4,303,173.50

26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00

3,198,719.00
6,303,970.00
6,958,824.00
6,578,732.50
7,703,688.00
4,048,975.00
4,670,344.50
2,873,750.00
2,329,275.00
5,148,050.00
3,002,904.10
3,577,400.00
3,782,495.00
3,865,654.00
4,087,438.00
3,483,953.00
2,750,993.00
3,145,100.00
3,956,300.00
6,529,000.00
3,523,820.30
3,288,438.00
4,818,000.00
2,807,692.00
3,282,308.50
5,834,450.00
3,106,834.00
2,802,600.00
2,003,500.00
1,323,900.00
2,944,050.00
1,463,600.00
1,122,675.00
1,362,000.00
5,074,952.50
23,007,486.00
14,523,092.00
30,684,335.00
10,996,075.00
6,405,861.20
6,752,720.00
3,371,800.00
4,476,635.00
5,111,028.00
5,682,279.00
6,868,839.70
4,324,450.00
2,294,780.00
3,072,800.00
10,176,000.00
10,554,500.00
4,797,291.00

26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
26,241,600.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00

2,860,650.00
5,459,077.50
4,761,800.50
5,658,862.00
10,253,530.00
10,189,050.00
4,675,220.00
6,378,550.00
6,452,223.00
57,286,800.00
44,447,840.00
39,867,570.00
29,455,900.00
39,275,850.00
91,331,700.00
10,995,500.00
21,267,010.00
65,105,990.00
54,168,840.00
39,531,380.00
25,221,702.00
27,424,650.00
14,583,800.00
17,878,122.00
54,442,852.00
48,652,672.00
55,605,140.00
55,503,208.00
52,930,760.00
35,764,100.00
29,075,230.00
29,238,900.00
24,119,550.00
23,520,000.00
24,439,450.00
21,796,674.00
27,353,350.00
23,703,000.00
29,531,350.00
11,123,350.00
32,968,700.00
22,863,100.00
18,058,800.00
20,367,500.00
26,579,200.00
13,858,180.00
23,091,250.00
23,042,200.00
39,852,400.00
31,503,700.00
40,251,250.00
55,531,950.00

27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
27,553,680.00
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24640000
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00

54,206,400.00
62,724,250.00
39,044,450.00
39,968,200.00
79,304,140.00
104,196,430.00
83,665,560.00
62,329,190.00
48,222,240.00
46,734,450.00
27,389,270.00
39,772,560.00
49,816,650.00
26,593,390.00
45,375,130.00
24,713,770.00
24,029,830.00
57,187,700.00
110,694,422.00
62,201,080.00
56,042,840.00
59,221,950.00
30,963,550.00
37,224,700.00
39,560,788.00
27,220,730.00
24,237,320.00
26,029,550.00
19,722,950.00
24,295,440.00
24,915,050.00
13,533,220.00
17,795,950.00
25,491,950.00
12,859,900.00
11,993,550.00
9,961,800.00
13,809,250.00
16,119,250.00
15,503,850.00
6,620,600.00
10,659,350.00
18,157,800.00
1,892,150.00
15,001,600.00
42,617,510.00
21,378,340.00
12,043,400.00
14,117,400.00
14,003,552.00
11,293,600.00
12,976,800.00

24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
24,640,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00

15,887,860.00
35,581,180.00
10,908,254.00
12,438,600.00
14,915,900.00
19,585,750.00
22,577,666.00
22,857,300.00
11,428,150.00
17,537,117.50
16,402,067.00
9,352,325.00
10,760,912.50
13,511,339.30
38,335,447.50
14,530,893.00
8,320,805.00
9,425,425.00
14,990,925.00
13,374,063.30
24,107,882.50
18,185,558.50
33,560,147.50
38,050,966.50
26,846,310.00
26,386,887.50
16,168,460.00
34,001,730.50
41,562,465.00
53,242,571.50
40,948,402.50
37,031,904.90
27,065,032.00
42,788,472.90
25,211,015.00
37,576,610.00
44,013,915.50
94,854,705.60
63,985,982.50
63,362,292.50
56,649,090.00
100,987,208.50
94,008,540.00
56,748,375.00
36,335,082.50
27,827,980.00
37,375,943.50
48,855,307.50
28,392,084.00
24,828,717.50
18,326,585.00
21,447,502.50

28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00

24,703,490.00
16,104,683.90
11,734,064.50
8,740,767.50
11,013,374.00
11,083,315.00
7,788,569.50
18,280,862.50
11,390,940.00
6,223,900.00
10,712,478.80
7,271,999.00
7,470,435.00
4,629,060.00
6,676,740.00
8,535,300.00
12,342,624.50
9,997,000.00
7,176,556.00
8,473,282.50
11,439,297.50
8,633,167.50
9,839,412.50
8,687,485.00
10,847,600.00
12,400,420.00
12,265,479.00
8,133,300.00
7,682,966.50
12,931,307.00
13,538,880.00
6,239,712.50
7,010,785.00
8,328,000.00
5,120,725.00
7,978,447.50
10,087,900.00
7,993,785.00
10,336,550.00
8,289,487.50
5,189,587.40
8,996,512.50
7,931,117.50
11,951,850.00
10,649,050.00
13,335,625.00
7,543,377.50
5,347,250.00
11,409,800.00
6,377,796.00
4,956,270.00
8,263,435.00

28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00

9,130,675.00
6,421,628.80
6,913,090.00
6,691,487.50
4,431,950.00
4,856,000.00
16,163,662.50
21,551,250.00
13,277,350.00
38,324,548.00
17,396,425.00
13,047,167.50
11,752,675.00
6,342,780.00
9,139,170.00
7,193,525.00
6,250,150.00
5,704,825.00
8,637,375.00
5,255,150.00
4,641,212.50
3,648,580.00
5,831,375.00
8,457,717.50
3,250,945.00
3,053,975.00
5,838,247.50
8,895,360.50
19,334,689.10
22,915,042.50
18,189,140.00
21,034,212.50
18,138,842.50
25,226,812.50
10,419,750.00
6,031,800.00
6,899,950.00
6,066,850.00
8,034,700.00
6,277,700.00
1,943,000.00
2,589,350.00
6,974,200.00
4,616,600.00
2,696,400.00
1,927,800.00
2,754,250.00
2,438,550.00
176,100.00
2,733,000.00
8,870,900.00
4,941,900.00

28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
28,336,000.00
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000
220000000

8,316,050.00
3,473,750.00
2,432,200.00
1,906,450.00
4,003,900.00
3,122,450.00
2,779,750.00
2,859,700.00
3,345,600.00
2,854,900.00
4,187,850.00
2,996,500.00
2,787,300.00
1,654,850.00
1,400,900.00
999,450.00
1,209,750.00
2,892,300.00
1,687,000.00
2,000,800.00
1,494,450.00
2,567,650.00
2,208,600.00
3,065,850.00
3,962,550.00
13,293,300.00
8,522,400.00
3,070,950.00
4,483,250.00
2,567,050.00
3,415,700.00
10,017,550.00
3,151,650.00
2,601,350.00
3,118,000.00
3,082,350.00
1,373,050.00
865,800.00
3,332,750.00
2,044,100.00
5,868,450.00
2,508,400.00
4,042,800.00
1,858,300.00
4,342,500.00
5,422,100.00
3,752,900.00
3,442,650.00
3,139,200.00
4,756,650.00
17,346,450.00
18,347,450.00

220000000
220000000
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00

19,920,250.00
5,439,800.00
3,838,600.00
9,235,150.00
4,196,300.00
2,044,450.00
2,623,900.00
4,019,550.00
3,229,900.00
2,568,850.00
1,664,200.00
4,364,550.00
6,824,650.00
8,714,200.00
160,715,900.00
50,150,050.00
46,684,900.00
42,256,350.00
34,120,600.00
22,119,500.00
20,970,600.00
18,815,250.00
24,918,450.00
28,629,800.00
28,587,600.00
17,491,800.00
31,958,050.00
50,764,250.00
37,813,050.00
12,738,400.00
19,280,600.00
17,909,450.00
76,873,500.00
78,285,400.00
45,206,850.00
37,270,900.00
38,408,750.00
40,591,650.00
38,174,350.00
48,137,300.00
56,622,800.00
24,307,900.00
16,236,600.00
17,829,900.00
16,385,450.00
10,976,700.00
19,165,200.00
17,811,650.00
33,084,950.00
18,075,200.00
23,860,500.00
27,514,100.00

220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00

18,356,100.00
21,844,500.00
48,248,450.00
40,700,200.00
94,729,950.00
49,495,500.00
40,568,250.00
32,491,600.00
37,971,650.00
60,590,950.00
50,096,500.00
60,435,350.00
73,646,200.00
75,001,800.00
85,756,900.00
58,705,500.00
57,630,400.00
57,113,100.00
52,324,550.00
53,151,650.00
32,118,300.00
31,370,800.00
38,000,050.00
24,360,150.00
20,389,450.00
21,079,950.00
35,579,500.00
28,522,250.00
22,691,650.00
33,317,000.00
51,780,550.00
39,465,300.00
19,943,600.00
18,629,750.00
24,422,500.00
12,756,850.00
19,455,250.00
18,549,950.00
16,782,950.00
14,752,500.00
18,622,750.00
19,298,250.00
26,597,500.00
17,768,550.00
19,634,250.00
14,276,950.00
15,782,850.00
25,319,750.00
18,244,050.00
14,378,100.00
15,772,500.00
21,587,950.00

220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00

16,180,850.00
11,848,800.00
11,451,350.00
19,381,150.00
18,958,100.00
11,722,400.00
17,772,200.00
21,713,000.00
7,493,300.00
19,167,450.00
15,007,200.00
18,642,800.00
13,487,350.00
15,319,950.00
12,064,300.00
16,825,250.00
23,549,600.00
23,655,250.00
9,330,750.00
7,383,400.00
17,850,700.00
13,928,950.00
13,674,650.00
19,162,050.00
10,404,150.00
6,858,850.00
5,946,600.00
12,830,050.00
15,987,950.00
15,831,500.00
30,256,650.00
28,210,550.00
61,514,150.00
97,526,550.00
134,457,500.00
83,919,850.00
31,758,150.00
23,555,400.00
8,811,050.00
8,390,100.00
8,252,650.00
5,420,000.00
7,934,400.00
9,972,650.00
6,721,400.00
10,667,250.00
4,881,950.00
8,302,400.00
10,909,200.00
13,786,500.00
11,906,150.00
14,164,900.00

220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
220,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00

15,145,800.00
21,161,700.00
29,472,050.00
14,634,900.00
38,806,850.00
25,958,050.00
28,619,650.00
4,068,125.00
5,079,485.00
3,285,575.00
3,149,560.00
2,128,585.00
4,569,430.00
546,960.00
9,131,165.00
26,925,280.00
3,844,305.00
15,649,865.00
15,190,570.00
10,562,810.00
21,346,180.00
132,000.00
3,902,250.00
2,430,375.00
10,742,430.00
5,357,255.00
20,558,405.00
11,310,905.00
10,611,400.00
4,749,400.00
10,182,755.00
4,972,485.00
4,802,475.00
2,323,125.00
6,313,550.00
6,708,875.00
6,725,290.00
10,849,700.00
6,822,170.00
8,359,625.00
9,336,430.00
9,522,440.00
2,330,535.00
2,430,325.00
3,048,585.00
4,853,100.00
1,941,565.00
3,609,590.00
8,272,410.00
8,745,435.00
18,148,575.00
16,622,195.00

231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
231,000,000.00
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23188940
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00

12,776,075.00
8,942,515.00
9,010,010.00
17,814,780.00
9,295,210.00
14,846,310.00
9,614,365.00
12,052,780.00
4,134,230.00
5,689,860.00
5,494,145.00
19,634,275.00
35,843,670.00
32,831,375.00
45,010,685.00
23,520,030.00
7,285,595.00
27,747,860.00
12,388,450.00
10,597,045.00
5,994,885.00
5,253,280.00
7,206,975.00
6,077,795.00
6,954,690.00
14,178,680.00
3,568,070.00
6,722,360.00
15,101,085.00
4,847,810.00
5,890,775.00
3,570,790.00
6,574,360.00
12,570,455.00
12,959,070.00
8,405,570.00
10,144,335.00
10,339,120.00
14,367,995.00
6,064,520.00
6,786,400.00
6,743,540.00
11,670,400.00
7,220,930.00
3,025,260.00
25,208,375.00
9,961,845.00
17,964,175.00
6,609,970.00
4,055,215.00
2,156,715.00
14,210,665.00

23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00

14,382,585.00
4,995,880.00
3,096,750.00
6,127,400.00
9,417,560.00
10,109,255.00
7,342,305.00
4,830,330.00
1,027,265.00
2,459,850.00
20,174,080.00
10,014,285.00
1,858,665.00
1,411,480.00
8,775,500.00
9,119,270.00
3,826,405.00
5,711,640.00
5,946,475.00
388,405.00
754,195.00
2,972,715.00
3,159,080.00
2,515,805.00
1,384,740.00
2,389,120.00
6,713,565.00
5,784,555.00
7,389,265.00
4,497,150.00
2,679,865.00
9,981,740.00
6,375,995.00
708,015.00
3,471,890.00
5,697,010.00
22,734,355.00
17,794,590.00
22,449,705.00
15,956,295.00
8,023,130.00
12,309,575.00
6,907,505.00
7,138,370.00
1,488,300.00
3,113,840.00
2,575,735.00
1,779,220.00
2,581,180.00
1,794,280.00
706,585.00
2,562,385.00

23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00

2,878,210.00
1,412,885.00
1,231,525.00
1,562,630.00
138,150.00
410,350.00
407,625.00
1,331,510.00
986,850.00
913,715.00
270,000.00
309,050.00
305,800.00
843,280.00
799,305.00
949,250.00
1,344,185.00
421,390.00
223,650.00
511,940.00
448,005.00
8,542,305.00
556,615.00
597,890.00
1,481,940.00
160,870.00
982,715.00
1,170,915.00
2,713,110.00
1,607,765.00
125,205.00
2,324,610.00
910,155.00
685,850.00
285,000.00
876,600.00
511,800.00
160,890.00
1,436,975.00
270,575.00
62,300.00
467,045.00
428,760.00
309,675.00
1,088,710.00
387,920.00
697,105.00
112,270.00
111,015.00
144,175.00
56,005.00
489,645.00

23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00

3,502,930.00
340,450.00
593,310.00
713,445.00
502,321.00
415,880.00
2,117,925.00
802,450.00
628,780.00
55,000.00
53,850.00
301,845.00
111,980.00
259,125.00
151,080.00
226,095.00
75,000.00
202,500.00
204,700.00
105,955.00
289,795.00
585,855.00
53,005.00
1,053,135.00
294,240.00
1,160,625.00
802,550.00
275,000.00
143,251,680.20
80,339,041.50
56,988,008.20
52,136,569.00
90,841,559.90
104,646,626.60
22,919,545.00
187,090,138.30
72,759,018.10
35,411,558.90
79,062,960.80
38,128,912.40
20,113,126.90
31,926,618.00
3,761,795.00
7,945,168.60
145,037,640.10
74,179,443.70
57,839,623.40
62,582,582.60
41,364,624.10
23,915,978.90
46,253,831.00
59,440,521.30

23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
23,188,940.00
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209806509
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00

45,514,439.00
47,193,709.20
28,226,285.80
42,349,004.60
26,964,476.40
48,077,975.50
43,124,984.00
89,447,997.10
42,227,672.80
82,721,107.60
75,501,069.40
36,749,860.00
93,778,548.50
44,845,459.60
60,563,927.90
173,870,606.00
70,118,112.00
110,678,630.80
174,961,749.10
143,032,803.00
179,691,934.20
127,856,619.50
159,157,055.80
111,691,003.10
213,697,185.50
321,638,198.90
171,182,278.40
220,476,561.40
59,850,182.20
144,693,031.90
41,520,428.90
38,348,469.00
137,635,381.30
56,341,936.60
44,445,314.70
39,327,169.30
38,634,018.40
42,177,345.10
39,120,004.80
49,799,175.00
48,511,831.90
51,124,967.60
30,421,112.50
17,993,905.10
23,246,768.80
19,870,647.00
60,840,898.30
37,381,528.00
27,263,834.20
148,908,819.80
55,690,830.10
32,323,660.00

209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00

34,632,360.40
57,299,116.00
57,426,073.20
22,132,923.00
16,443,001.30
42,241,605.00
33,129,319.00
34,928,341.00
41,497,311.00
29,861,252.50
22,272,044.00
18,810,494.50
17,670,471.50
17,537,834.00
22,372,499.00
11,894,257.80
22,598,051.70
8,037,549.10
13,781,130.70
8,783,311.60
17,079,611.50
42,943,687.30
15,615,716.40
20,531,887.00
7,522,948.40
10,960,023.90
10,573,395.80
16,741,856.00
17,641,776.90
11,230,885.50
10,722,457.80
9,789,527.90
7,110,818.40
16,788,273.70
17,613,041.40
12,127,279.70
18,011,252.50
18,566,515.00
11,287,661.90
5,649,034.00
20,462,749.00
14,912,134.40
28,828,705.40
27,491,860.00
44,300,878.80
19,590,544.00
76,169,663.50
68,740,384.00
91,574,883.70
101,292,902.30
88,607,329.60
280,927,590.10

209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
209,806,509.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00

119,716,386.80
124,661,369.30
110,186,656.80
201,610,338.20
179,098,727.50
367,940,858.80
164,126,313.60
209,903,404.40
191,613,148.40
327,961,289.90
320,079,709.00
244,595,781.50
137,618,515.80
87,651,930.50
73,066,423.60
58,440,778.70
91,352,180.00
55,294,320.40
35,442,760.20
41,731,149.70
44,193,991.00
32,837,738.20
30,096,442.30
36,536,203.30
18,904,547.60
14,924,466.90
9,496,099.30
29,724,123.40
38,655,839.00
15,735,925.90
24,217,854.00
14,641,444.70
44,253,880.00
39,929,830.60
37,750,902.00
42,564,745.00
29,270,844.30
90,611,630.80
82,156,511.80
139,730,742.80
81,448,984.40
70,547,223.80
61,589,441.70
52,996,698.90
123,535,574.10
177,849,599.00
151,600,989.80
128,847,565.90
200,488,374.50
161,947,002.80
149,310,943.30
131,040,331.10

251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00

52,696,582.80
121,383,678.70
54,053,475.60
85,157,843.80
82,380,149.40
69,674,621.60
80,491,088.00
52,425,542.10
41,205,899.90
66,445,594.20
77,177,040.00
129,759,054.30
78,807,440.10
37,580,957.30
64,869,362.60
69,857,852.60
181,808,414.20
102,283,417.20
71,203,632.00
49,201,284.00
34,639,662.60
37,433,305.60
63,225,884.70
29,221,413.60
35,209,345.90
104,773,380.20
84,176,637.50
81,371,337.30
205,989,061.30
419,441,523.80
142,100,531.70
120,158,444.00
65,623,511.90
81,411,727.30
83,800,340.30
62,510,413.00
38,610,481.00
54,685,198.10
58,850,443.90
43,899,427.00
60,216,466.40
38,844,266.80
58,569,861.80
98,383,806.40
34,376,982.40
30,040,096.60
72,607,335.20
29,529,836.00
51,127,043.70
64,411,883.30
32,140,064.00
38,490,288.80

251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00
251,767,810.00

59,714,264.20
70,700,370.50
68,770,171.00
53,110,519.50
83,444,620.00
129,793,757.00
156,085,303.50
107,051,788.00
21,104,320.00
152,307,591.00
179,741,168.00
122,075,399.25
106,079,612.00
101,501,541.25
162,666,554.00
72,201,289.00
3,775,390.00
26,927,604.00
103,657,112.00
86,717,475.00
86,093,695.25
61,460,838.75
59,061,109.00
38,365,707.00
70,071,519.00
30,347,506.00
22,381,365.00
23,103,424.00
24,885,874.25
18,298,233.00
20,123,978.25
13,993,440.00
18,187,374.00
11,315,240.00
17,270,385.00
10,636,535.00
9,795,495.00
11,283,855.00
9,577,495.00
7,820,043.50
6,986,125.00
11,678,570.00
19,182,743.00
15,876,420.00
22,054,200.00
27,601,195.00
21,455,171.00
19,174,340.00
21,566,223.00
16,511,825.00
18,512,548.00
30,517,550.00

251,767,810.00
251,767,810.00
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5960637
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00

57,350,350.00
27,799,840.00
36,531,795.00
29,078,300.00
10,943,129.00
16,914,558.25
21,874,670.50
17,187,178.00
57,749,177.00
37,048,510.00
34,022,217.50
75,042,989.00
74,639,635.00
59,514,958.00
77,367,684.00
50,859,026.50
48,282,320.00
36,897,970.00
35,773,514.50
23,227,662.75
31,481,701.00
25,072,665.00
24,916,555.00
109,107,923.00
38,823,680.00
22,613,415.25
22,925,536.00
39,428,725.00
25,402,445.00
17,191,170.00
13,799,584.00
13,751,728.00
9,354,280.00
9,988,150.00
22,668,976.50
31,889,394.50
31,584,905.00
79,201,062.50
96,805,785.00
48,947,520.00
51,405,915.00
51,093,585.00
29,614,072.00
23,762,513.00
19,586,840.00
12,661,911.00
24,664,515.50
33,861,530.00
14,631,815.00
18,324,400.00
34,018,965.00
22,674,470.00

5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
5,960,637.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00

22,217,802.00
31,281,849.00
33,541,800.00
16,791,030.00
11,994,389.00
14,256,465.00
17,268,275.00
7,015,660.00
7,163,920.00
10,454,542.50
29,069,121.50
19,435,706.50
15,371,140.00
5,634,662.00
13,815,315.00
17,166,820.00
16,387,360.00
25,113,900.00
63,613,020.00
32,658,630.00
35,745,080.00
98,785,365.00
64,779,935.50
46,698,144.75
85,401,868.75
98,760,629.00
51,442,741.00
53,217,531.00
35,209,199.00
52,929,558.75
112,008,276.25
112,633,731.00
67,212,147.00
87,590,983.00
115,431,955.00
89,230,168.50
128,022,459.25
175,261,086.00
65,731,710.00
32,102,795.00
44,793,000.50
48,468,428.50
25,916,246.50
25,619,171.00
15,755,392.00
20,616,338.50
19,940,185.00
11,369,961.00
9,240,232.50
56,391,120.50
60,528,271.50
12,290,270.00

6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00

14,925,416.00
77,718,086.75
44,930,223.25
14,994,280.50
17,577,490.75
10,136,408.00
22,414,012.00
16,540,167.00
25,887,886.50
15,661,625.00
15,596,792.00
16,574,120.00
18,150,760.00
17,725,970.00
16,454,036.00
18,395,624.00
18,754,953.00
21,789,518.50
23,256,083.75
38,405,827.75
43,002,764.00
22,215,576.00
38,529,255.00
118,091,795.25
112,312,305.50
48,263,057.25
89,463,437.00
47,488,120.25
24,039,000.00
37,541,415.00
32,356,990.00
25,268,054.00
21,950,948.00
17,758,526.00
19,532,605.00
20,398,173.50
34,908,731.50
35,050,295.00
22,492,816.00
23,533,854.50
18,657,715.00
25,732,530.00
42,483,885.00
16,049,355.00
19,176,435.25
12,876,930.00
14,224,971.75
18,075,030.00
22,889,653.50
11,997,488.25
22,116,976.00
27,223,700.75

6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00

43,205,293.25
57,482,765.00
52,809,995.00
37,461,986.50
29,377,035.00
16,308,380.00
13,403,238.00
25,655,210.00
12,204,810.00
14,435,380.00
11,704,949.00
13,452,216.00
9,240,080.00
10,636,200.00
13,452,225.00
17,242,815.00
11,239,122.00
6,031,340.00
12,033,759.00
13,674,750.00
22,384,824.00
17,717,237.00
13,922,440.00
11,759,269.00
18,355,325.00
21,212,594.00
970,560,195.00
366,642,067.40
293,736,001.00
481,584,430.10
219,054,580.00
349,647,549.00
99,496,000.00
610,813,019.00
511,747,921.00
205,268,697.00
234,274,766.50
148,615,979.60
86,749,353.20
115,523,008.50
20,121,240.00
17,095,896.00
292,649,269.00
213,170,291.00
129,919,136.40
178,468,249.50
118,928,138.00
109,473,024.00
116,153,245.00
145,939,800.00
110,308,680.20
176,764,267.40

6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
6,854,732.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
68,547,320.00
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466447477
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00

123,304,454.00
110,587,019.00
132,962,738.00
124,277,293.00
146,781,446.00
86,383,087.50
187,391,373.80
224,225,463.90
266,246,140.00
148,804,754.00
216,013,047.50
201,160,984.50
249,424,321.60
223,179,058.00
449,588,438.00
445,785,300.00
479,623,926.00
490,293,104.00
460,825,894.00
451,256,757.50
451,431,111.00
404,416,751.00
478,889,959.00
788,978,488.00
435,253,321.00
406,028,558.80
269,458,244.00
339,508,763.40
135,253,804.50
177,985,296.40
206,553,224.00
212,109,014.50
241,084,243.00
284,748,398.00
249,379,815.00
280,695,091.30
153,130,959.00
172,894,071.30
399,764,623.00
336,461,402.00
179,617,080.00
200,507,342.70
160,389,155.00
118,758,109.50
274,507,661.50
124,037,383.30
91,755,555.00
572,552,587.00
378,178,988.50
175,738,670.60
207,080,563.90
168,766,906.00

466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00

274,231,881.20
467,567,456.00
143,959,852.00
154,555,471.30
159,959,890.00
169,222,723.00
187,204,483.00
251,801,850.00
145,471,121.30
169,370,447.00
138,247,235.00
75,459,338.50
98,793,184.00
61,021,899.00
68,796,884.50
69,702,501.50
74,789,625.70
48,832,112.80
150,162,785.00
72,286,507.00
42,235,453.70
65,416,682.00
101,013,173.00
96,773,540.00
151,298,355.20
196,075,301.00
100,890,756.00
106,959,279.00
117,273,169.00
52,224,165.50
43,988,207.00
49,747,374.40
46,272,796.30
121,496,831.60
70,993,197.00
52,135,715.10
70,882,427.50
101,909,696.20
61,263,050.00
123,724,672.00
120,166,437.90
190,770,121.00
154,846,864.00
64,913,195.10
148,323,912.10
315,327,285.50
481,486,050.10
365,859,800.10
689,598,726.30
664,423,495.60
470,296,628.30
500,699,236.90

466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
466,447,477.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00

189,715,461.00
211,977,950.60
362,621,525.50
269,929,562.90
448,504,912.70
137,236,289.10
216,452,576.60
352,067,763.10
9,807,055.00
7,690,625.00
11,938,855.00
6,005,065.00
8,265,660.00
16,599,880.00
3,335,375.00
27,635,235.00
58,593,065.00
26,649,615.00
20,255,570.00
26,967,710.00
5,765,865.00
13,384,940.00
977,660.00
1,771,160.00
26,689,070.00
11,858,820.00
10,446,580.00
19,826,038.60
8,136,975.00
3,675,670.00
7,455,190.00
6,558,640.00
6,090,700.00
8,089,115.00
18,173,520.00
6,630,010.00
8,175,195.00
16,104,490.00
7,067,390.00
7,326,595.00
7,081,635.00
2,332,900.00
8,022,795.00
5,282,085.00
10,839,550.00
7,653,955.00
4,960,310.00
5,263,305.00
2,017,680.00
8,802,015.00
25,580,995.00
18,613,485.00

536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
536,414,598.00
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15218280
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00

32,519,251.00
28,077,595.00
28,215,300.00
29,952,945.00
6,479,500.00
26,206,845.00
7,804,830.00
16,269,580.00
7,691,710.00
8,851,180.00
15,934,960.00
16,598,160.00
19,320,795.00
31,455,625.00
11,931,145.00
13,804,582.50
37,513,410.00
6,881,700.00
7,207,420.00
12,292,945.00
13,209,990.00
3,778,951.00
4,225,370.00
3,887,855.00
5,504,095.00
9,932,955.00
11,698,390.00
7,774,795.00
6,438,960.00
5,680,695.00
2,741,810.00
1,985,305.00
2,946,370.00
2,304,985.00
2,644,645.00
4,855,810.00
3,613,945.00
7,412,635.00
4,781,575.00
1,887,675.00
4,038,085.00
2,037,940.00
6,069,000.00
9,992,770.00
10,862,461.00
3,454,325.00
2,355,870.00
6,340,415.00
5,181,935.00
12,294,185.00
3,095,360.00
3,552,340.00

15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00

2,113,860.00
5,032,665.00
10,235,680.00
32,244,791.00
6,307,255.00
8,766,685.00
7,113,565.00
6,872,500.00
9,998,625.00
2,907,700.00
1,747,265.00
8,323,015.00
2,266,705.00
4,123,705.00
3,137,860.00
1,842,525.00
2,209,340.00
3,348,455.00
5,177,785.00
9,266,025.00
4,968,465.00
9,319,131.00
12,330,860.00
11,342,705.00
5,034,940.00
5,671,205.00
11,938,895.00
10,251,965.00
13,259,000.00
14,145,870.00
11,793,770.00
18,382,250.00
23,409,385.00
27,653,995.00
6,648,580.00
9,150,095.00
13,379,420.00
19,769,345.00
29,288,220.00
27,806,025.00
11,918,555.00
22,767,240.00
10,742,125.00
18,980,670.00
17,170,791.00
12,236,585.00
5,466,330.00
3,294,500.00
4,213,045.00
1,587,755.00
1,491,975.00
3,128,170.00

15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00

3,058,170.00
1,545,220.00
1,340,585.00
5,669,570.00
2,596,600.00
1,547,070.00
2,423,590.00
2,166,835.00
1,715,015.00
6,774,691.00
4,454,750.00
3,687,750.00
1,198,707.00
2,395,725.00
6,282,995.00
6,478,311.00
7,321,915.00
222,130.00
10,402,360.00
5,175,885.00
6,993,965.00
4,822,220.00
1,336,425.00
2,629,450.00
9,715,300.00
952,080.00
4,400,650.00
4,594,100.00
3,080,670.00
1,742,735.00
5,617,510.00
4,329,285.00
3,150,947.00
5,616,605.00
1,587,810.00
4,528,095.00
3,683,265.00
1,674,041.00
1,931,780.00
6,389,675.00
7,312,315.00
6,118,245.00
977,805.00
279,820.00
2,866,300.00
2,858,895.00
2,084,330.00
7,389,950.00
1,193,900.00
433,955.00
2,987,050.00
372,300.00

15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00

3,223,045.00
3,318,905.00
1,609,135.00
8,240,865.00
2,356,940.00
3,917,240.00
5,029,420.00
6,565,800.00
4,641,910.00
1,304,590.00
3,745,835.00
1,385,500.00
7,813,890.00
4,215,345.00
410,835.00
1,546,775.00
186,050.00
861,240.00
1,107,205.00
3,745,750.00
1,982,430.00
4,417,815.00
1,217,240.00
227,687,452.75
146,776,791.25
144,508,330.00
144,387,958.50
91,134,904.50
171,321,242.50
51,683,037.50
113,240,212.50
203,564,280.50
114,771,327.75
151,146,011.50
107,045,945.50
68,217,117.50
70,793,777.50
10,018,850.00
17,375,887.50
89,688,143.25
90,776,095.00
87,344,902.50
84,867,069.50
63,015,879.50
64,971,455.00
72,008,224.00
86,927,540.00
57,211,277.50
75,936,840.00
67,226,230.00
47,980,925.00
89,583,892.50

15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26769600
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00

67,764,675.00
70,721,937.50
39,554,500.00
85,574,728.75
128,212,798.00
84,354,488.25
60,772,072.50
67,636,420.25
39,863,112.50
73,224,778.25
65,955,151.00
68,485,652.50
60,726,483.00
71,476,747.50
74,503,652.50
50,503,014.00
34,054,422.50
55,987,472.25
32,636,675.00
55,582,740.00
80,262,170.00
50,750,640.00
45,881,345.00
27,331,350.00
27,659,066.50
28,157,202.75
41,164,370.00
45,560,340.00
56,905,833.00
81,758,711.50
50,602,439.00
45,105,865.50
32,401,463.00
34,395,919.00
51,417,137.75
42,191,279.75
24,200,470.00
28,553,597.00
21,606,641.50
21,677,885.00
27,348,856.00
19,316,152.50
21,630,323.50
25,286,680.50
28,902,845.00
19,654,998.00
30,325,768.00
43,648,897.00
48,747,271.50
29,326,820.50
16,956,412.00
37,516,032.50

26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
26,769,600.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00

24,666,545.00
28,163,170.50
21,796,920.00
19,574,325.00
10,689,405.00
38,081,183.50
30,045,803.50
17,342,329.75
13,809,421.00
13,665,077.50
17,455,019.25
8,248,908.00
20,134,070.00
12,853,187.50
15,408,457.25
25,160,121.00
42,916,947.00
22,454,080.00
19,906,124.50
25,336,056.50
34,784,807.50
67,742,581.50
47,953,042.00
52,414,510.00
35,116,612.50
36,807,995.00
27,861,805.50
16,773,068.50
52,007,873.00
13,856,564.00
20,014,071.50
24,032,606.25
16,902,517.00
37,080,123.00
32,600,849.00
108,784,822.75
58,825,630.00
69,080,380.50
99,454,733.00
47,228,052.50
40,198,390.00
39,733,113.50
138,035,816.50
141,430,144.00
158,457,512.50
101,972,433.50
88,411,481.00
72,002,507.00
107,188,042.50
54,978,231.00
32,928,709.50
80,526,393.50

32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00

58,319,200.50
78,499,560.00
59,725,386.00
50,953,846.50
48,146,225.25
57,735,988.50
42,835,722.00
28,699,585.50
25,024,330.00
12,756,582.50
13,804,337.50
17,832,052.50
9,060,807.50
27,283,682.50
14,025,158.00
16,493,616.00
14,318,304.25
13,380,265.00
9,972,211.50
7,726,643.00
7,970,400.00
8,415,182.50
32,451,220.50
24,895,835.00
15,484,755.25
31,801,613.00
17,041,450.00
20,251,525.00
8,279,757.00
7,681,117.50
13,522,407.50
8,078,013.00
6,115,012.50
5,247,380.00
15,010,797.00
17,568,015.00
8,435,625.00
16,706,836.00
11,766,567.50
5,945,715.00
14,414,998.00
11,990,670.00
5,625,180.00
11,311,780.00
10,062,818.00
9,756,972.50
5,065,640.00
3,852,151.75
9,881,735.00
17,457,296.25
11,395,148.00
16,304,010.00

32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00

7,541,992.50
7,836,570.75
4,217,287.00
8,090,546.50
17,448,650.00
17,133,818.50
10,421,478.00
6,424,661.00
12,664,234.50
11,460,969.50
10,686,335.00
13,548,235.00
7,703,850.00
10,880,517.00
3,533,398.00
12,656,892.50
22,306,114.50
10,106,050.00
14,560,642.50
23,448,474.00
12,292,991.00
11,228,527.00
33,872,132.50
38,886,208.50
13,142,969.00
19,326,550.00
5,601,815.00
16,743,367.50
14,617,977.50
4,653,660.00
9,987,090.00
9,898,960.00
11,317,020.00
7,619,160.00
8,361,700.00
15,751,220.00
21,652,540.00
9,152,760.00
7,793,446.00
11,805,050.00
9,961,040.00
8,955,036.00
26,515,203.00
18,583,540.00
11,365,634.00
9,663,350.00
12,445,638.00
22,924,570.00
20,108,010.00
24,153,485.00
12,968,725.00
26,519,280.00

32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
32,123,520.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
321,235,200.00
60000000
60000000
60000000
60000000
60000000

59,447,325.00
15,059,760.00
19,112,940.00
70,377,850.00
91,738,245.00
48,349,825.00
58,313,005.00
60,146,450.00
63,720,475.00
8,261,085.00
153,635,697.40
114,730,505.00
56,003,615.00
42,121,490.00
35,921,880.00
25,024,100.00
23,706,925.00
36,606,245.00
37,388,645.00
61,555,135.00
22,518,000.00
19,859,655.00
13,524,085.00
21,053,365.00
26,308,305.00
49,823,205.00
10,673,700.00
27,352,365.00
25,481,230.00
12,893,295.00
14,251,180.00
13,261,905.00
8,891,160.00
17,345,740.00
11,500,635.00
20,183,985.00
68,039,570.00
45,096,755.00
53,501,800.00
119,009,980.00
86,619,095.00
153,517,745.00
124,737,055.00
46,890,835.00
65,120,805.00
24,863,265.00
37,746,665.00
26,336,285.00
20,414,570.00
33,707,480.00
24,074,085.00
23,123,255.00

60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00

67,283,465.00
31,560,580.00
30,802,645.00
13,611,125.00
12,507,850.00
41,081,410.00
27,960,520.00
16,090,340.00
6,705,990.00
14,339,780.00
16,985,580.00
7,353,865.00
7,059,510.00
6,779,030.00
10,482,885.00
11,145,315.00
11,823,250.00
9,057,120.00
20,422,030.00
9,626,685.00
8,443,960.00
14,763,840.00
5,691,830.00
38,258,340.00
33,910,400.00
25,505,860.00
20,031,570.00
14,234,745.00
7,148,980.00
10,676,962.50
8,464,780.00
14,765,610.00
4,860,995.00
3,950,425.00
8,548,540.00
2,676,475.00
7,898,040.00
5,256,710.00
9,041,800.00
7,076,860.00
8,972,120.00
11,855,630.00
8,438,775.00
8,297,695.00
6,631,490.00
15,882,810.00
15,243,075.00
9,709,426.00
14,159,880.00
14,051,420.00
28,756,950.00
38,340,830.00

60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00

29,168,605.00
6,765,555.00
10,632,320.00
49,049,960.00
28,189,775.00
16,072,905.00
5,667,180.00
16,065,760.00
7,156,160.00
17,916,008.00
35,062,080.00
7,578,845.00
31,866,845.00
879,991,430.00
18,934,465.00
16,659,450.00
27,724,835.00
13,865,775.00
22,936,430.00
83,282,830.00
50,677,060.00
18,686,980.00
12,470,980.00
51,978,760.00
26,796,260.00
12,595,510.00
19,029,355.00
16,620,575.00
14,557,275.00
20,718,320.00
8,358,945.00
11,348,200.00
4,262,235.00
3,624,820.00
5,448,135.00
3,360,850.00
1,493,850.00
1,336,040.00
33,030,865.00
21,792,475.00
3,105,980.00
17,369,830.00
2,087,170.00
2,330,320.00
9,145,105.00
6,947,340.00
2,011,090.00
1,851,930.00
88,370.00
2,189,980.00
11,152,435.00
3,172,885.00

60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00

2,344,060.00
3,083,580.00
1,567,620.00
8,392,505.00
1,361,930.00
4,492,115.00
4,477,575.00
2,200,525.00
3,229,400.00
3,129,600.00
14,076,295.00
2,869,825.00
12,373,570.00
14,431,850.00
9,626,190.00
8,879,510.00
6,123,670.00
1,893,645.00
4,380,150.00
2,394,105.00
3,144,575.00
1,895,155.00
5,206,245.00
4,461,535.00
1,284,080.00
584,005.00
29,735.00
4,162,470.00
1,154,740.00
4,557,780.00
1,623,605.00
2,590,465.00
3,410,155.00
15,387,560.00
9,005,400.00
1,565,160.00
3,343,515.00
1,004,655.00
3,372,045.00
1,194,165.00
1,217,465.00
6,512,190.00
4,728,780.00
10,664,740.00
2,506,845.00
2,688,340.00
8,191,300.00
13,342,255.00
1,183,285.00
1,223,355.00
7,531,735.00
3,453,000.00

60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00

2,474,550.00
5,469,550.00
930,455.00
6,538,605.00
654,640.00
2,070,000.00
1,520,595.00
869,300.00
5,966,040.00
20,249,930.00
4,146,925.00
3,283,600.00
1,367,150.00
2,182,410.00
2,482,240.00
456,835.00
7,363,560.00
6,120,780.00
15,837,920.00
10,672,875.00
49,513,125.00
35,729,482.00
42,215,615.00
39,146,241.00
57,159,435.00
80,251,275.00
23,846,700.00
22,107,347.50
111,226,250.00
73,978,495.00
68,167,787.50
58,345,992.00
47,167,175.00
55,332,478.50
6,502,337.50
1,518,750.00
1,150,250.00
6,194,930.00
13,793,818.75
14,497,931.50
256,849,173.25
82,796,900.00
78,776,050.00
77,405,662.50
93,138,162.50
72,199,050.00
37,539,637.50
46,423,712.50
47,972,912.50
23,339,975.00
106,706,762.50
32,559,850.00

60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16675000
16,675,000.00
16,675,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00

47,638,037.50
30,147,775.00
40,641,875.00
39,930,775.00
52,871,637.50
35,882,050.00
42,532,162.50
26,906,555.00
27,607,850.00
50,136,950.00
68,936,337.50
78,894,975.00
55,595,877.25
104,862,446.00
101,247,850.00
66,145,062.50
45,714,742.50
154,638,751.50
166,634,291.00
86,559,912.50
95,578,933.75
82,225,537.50
56,260,850.00
65,193,832.50
99,190,401.50
50,657,875.00
98,577,325.00
212,632,975.00
219,045,526.50
153,446,195.00
295,203,825.00
169,769,222.50
256,647,887.50
309,635,845.50
48,169,350.00
302,499,000.00
121,692,440.00
151,346,600.00
100,876,462.50
71,494,550.00
69,343,662.50
90,909,231.00
114,488,637.50
100,162,287.50
147,393,275.00
106,601,325.00
122,183,100.00
80,098,297.50
219,224,562.50
93,646,300.00
71,880,187.50
75,380,010.00

27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
27,125,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00

58,780,850.00
144,802,750.00
158,165,245.00
141,437,934.00
139,788,882.50
107,342,287.50
90,859,900.00
68,424,200.00
62,819,750.00
96,151,825.00
50,880,025.00
111,438,347.00
207,258,161.00
187,801,380.00
84,925,100.00
134,695,500.00
309,118,287.50
171,425,510.00
190,828,050.00
296,169,050.00
165,351,039.00
156,540,885.00
112,187,347.50
169,148,638.00
88,131,720.00
93,015,285.00
70,508,407.50
77,931,940.00
67,353,586.50
60,999,957.50
83,229,795.00
78,589,995.00
79,997,920.00
61,258,442.50
123,176,590.00
166,905,670.00
147,392,367.50
146,406,207.00
118,105,102.50
147,743,087.50
217,309,210.00
371,200,492.00
292,317,686.50
168,844,146.00
236,939,362.50
214,764,199.50
131,362,734.00
194,973,537.50
183,347,205.00
139,817,062.50
200,157,537.50
183,603,852.50

32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00

168,008,623.50
134,182,132.50
304,652,947.50
99,500,234.50
125,071,532.50
104,606,712.50
49,386,300.00
74,147,462.50
39,524,795.00
40,786,118.50
23,057,232.50
19,977,390.00
20,132,085.00
22,348,937.50
27,681,752.50
31,027,425.00
22,475,029.50
25,829,307.50
47,302,637.50
93,560,485.00
72,973,412.50
26,207,335.00
27,222,632.50
73,572,325.00
36,291,462.50
12,125,805.00
18,661,832.50
26,959,212.50
14,551,850.00
17,003,537.50
18,650,582.50
29,546,457.00
23,894,995.00
38,029,180.00
25,480,102.50
20,692,026.00
25,770,777.50
27,137,517.50
19,362,100.00
26,188,777.50
27,658,207.50
28,928,975.00
19,248,137.50
33,347,742.50
19,757,992.50
16,964,775.00
12,168,235.00
28,719,047.50
23,095,430.00
19,666,255.00
21,631,337.50
21,995,900.00

32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00

30,877,120.00
31,568,012.50
30,020,330.00
23,913,734.00
16,770,762.50
16,298,162.50
19,130,595.00
31,071,862.50
23,597,987.50
10,079,500.00
21,819,275.00
5,982,600.00
17,342,387.50
36,161,767.50
17,166,705.00
17,694,529.00
26,056,897.50
35,490,700.00
23,157,782.50
70,542,550.00
55,949,087.50
40,256,047.50
41,655,725.00
20,970,375.00
18,685,905.00
35,317,986.50
13,849,650.00
18,765,100.00
18,258,760.00
17,860,970.00
8,541,710.00
12,224,220.00
17,596,690.00
21,407,500.00
4,379,400.00
4,521,340.00
10,279,220.00
8,733,910.00
19,402,170.00
31,605,930.00
19,573,100.00
57,575,063.00
67,545,652.00
120,486,040.00
2,365,645.00
2,817,650.00
3,275,105.00
4,960,968.00
1,046,775.00
3,275,540.00
3,819,610.00
8,448,640.00

32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
32,550,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
325,500,000.00
1953666
1953666
1953666
1953666
1953666
1953666
1953666
1953666

5,099,470.00
4,066,150.00
980,315.00
767,955.00
662,765.00
3,018,793.00
3,781,125.00
1,917,730.00
3,529,230.00
2,340,910.00
5,984,150.00
3,935,890.00
3,080,275.00
1,233,160.00
2,629,155.00
2,394,783.00
2,006,415.00
2,406,278.00
2,784,135.00
575,880.00
4,779,595.00
709,267.00
2,907,135.00
3,322,810.00
1,848,465.00
1,176,960.00
3,173,730.00
1,066,682.00
1,018,965.00
1,245,925.00
5,147,887.50
5,100,115.00
3,664,310.00
8,396,575.00
4,385,800.00
8,119,470.00
5,704,385.00
10,328,075.00
10,859,625.00
12,903,620.00
5,511,410.00
5,299,550.00
3,218,110.00
4,838,665.00
3,163,010.00
4,681,245.00
3,231,060.00
4,741,500.00
6,938,205.00
6,853,945.00
3,974,735.00
22,478,938.00

1953666
1953666
1953666
1953666
1953666
1953666
1953666
1953666
1953666
1953666
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00

29,216,510.00
22,584,275.00
16,405,630.00
21,115,830.00
10,455,120.00
19,138,195.00
6,870,900.00
7,445,115.00
11,829,270.00
6,193,920.00
4,387,860.00
8,503,525.00
5,181,260.00
3,490,095.00
9,727,015.00
9,240,338.25
4,520,175.00
10,919,145.00
3,389,575.00
1,106,210.00
2,264,285.00
1,568,440.00
1,165,690.00
2,844,225.00
2,404,430.00
4,005,045.00
5,200,010.00
3,893,390.00
3,011,790.00
3,658,920.00
4,946,115.00
5,446,190.00
2,749,215.00
3,787,450.00
3,434,430.00
2,707,990.00
1,323,750.00
2,022,505.00
3,109,175.00
2,886,545.00
3,072,840.00
2,665,485.00
1,596,925.00
857,975.00
831,265.00
1,323,960.00
2,548,060.00
298,630.00
940,015.00
4,362,404.50
1,167,440.00
632,385.00

1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
1,953,666.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00

1,184,600.25
2,377,627.00
1,891,735.00
3,870,822.75
3,410,664.00
3,079,950.00
3,816,391.00
3,870,756.75
1,741,937.75
2,094,855.00
5,305,020.00
15,228,788.50
11,250,644.00
5,886,834.25
9,692,508.00
13,011,702.25
6,193,799.50
8,264,351.00
6,362,422.00
13,089,920.00
10,987,225.00
11,885,979.25
13,693,054.75
11,316,925.00
9,175,777.00
14,533,233.00
7,590,742.00
7,929,475.00
3,396,430.00
3,050,190.00
1,703,485.00
2,849,620.00
2,209,170.00
1,380,105.00
1,744,755.00
1,457,840.00
2,260,950.00
537,075.00
693,245.00
583,235.00
398,905.00
961,480.00
2,359,754.75
340,590.00
853,031.75
629,695.00
431,790.00
1,243,655.00
170,200.00
1,119,485.00
244,860.00
5,301,000.00

2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00

428,010.00
2,812,550.00
311,140.00
4,741,680.00
1,378,965.00
2,059,095.00
4,539,790.00
5,509,800.00
1,747,390.00
920,710.00
4,083,575.00
2,046,562.00
1,349,170.00
1,887,795.00
1,371,155.00
1,365,465.00
140,720.00
376,950.00
366,665.00
679,375.00
987,875.00
1,138,454.50
2,110,490.00
550,346.25
1,066,435.00
274,815.00
459,655.00
454,265.00
557,310.00
1,103,635.00
521,371.00
228,155.00
720,885.00
434,305.00
417,600.00
39,104.00
636,085.00
45,893.00
295,760.00
623,490.00
1,758,140.00
1,211,330.50
1,223,040.00
3,511,595.00
940,500.00
45,600.00
60,795.00
233,140.00
198,960.00
377,580.00
163,120.00
358,566.00

2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
2,246,715.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00

503,678.00
572,028.00
203,800.00
303,840.00
45,240.00
474,590.00
838,360.00
832,470.00
1,415,170.00
3,977,660.00
3,029,214.00
1,123,700.00
1,949,300.00
4,894,705.00
9,782,340.00
6,982,685.00
3,061,800.00
9,124,167.50
4,853,230.00
518,610.00
15,566,020.00
10,496,570.00
1,823,170.00
1,881,875.00
8,301,852.50
2,533,582.50
992,982.50
2,132,960.00
3,020,671.50
4,381,510.00
4,703,500.00
5,553,625.00
1,375,245.00
3,166,058.50
1,697,557.50
2,333,535.00
7,102,792.50
4,254,683.50
1,790,500.00
164,000.00
5,234,920.00
686,435.00
1,960,195.00
2,789,942.50
964,305.00
7,302,597.50
995,560.00
4,752,645.00
3,482,600.00
150,360.00
1,224,600.00
640,770.00

22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
22,467,150.00
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00

6,189,609.50
4,370,891.50
2,287,926.00
3,051,110.00
7,106,370.00
5,336,015.00
1,975,790.00
866,580.00
303,297.50
6,774,700.00
21,209,687.50
12,750,637.50
14,517,780.00
14,157,400.00
10,335,805.00
16,918,863.50
16,037,503.50
15,083,207.50
10,149,810.00
46,492.50
43,527,440.00
9,261,154.50
7,981,300.00
16,254,095.00
9,563,517.50
8,115,422.50
10,560,195.00
12,565,485.00
10,228,032.50
6,769,917.50
3,965,842.50
6,999,632.50
7,790,130.00
4,865,067.50
5,607,109.00
7,233,512.50
5,078,162.50
3,257,847.50
3,813,350.00
3,126,635.00
3,440,722.50
5,075,347.50
5,137,945.00
3,907,412.50
2,121,230.00
3,581,700.00
3,052,367.50
4,280,940.00
2,914,320.00
2,139,360.00
4,991,007.50
4,966,872.50

1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00

3,239,357.50
2,193,940.00
1,360,282.50
1,233,327.50
2,022,302.50
4,783,047.50
896,100.00
619,410.00
1,785,875.00
1,355,080.00
1,376,947.50
1,036,480.00
1,064,990.00
1,237,965.00
1,852,797.50
944,875.00
1,036,382.50
574,492.50
541,590.00
6,498,883.50
3,808,950.00
6,655,435.00
9,651,785.00
2,748,550.00
3,568,128.00
2,425,297.50
2,921,697.50
6,203,042.50
2,033,115.00
938,432.50
1,146,330.00
1,739,205.00
7,650,362.50
1,948,337.50
4,633,857.50
5,392,890.00
9,405,887.50
12,910,370.00
4,514,107.50
4,851,980.00
4,834,785.00
6,225,270.00
6,420,187.50
3,150,647.50
4,195,835.00
6,147,977.50
6,575,525.00
2,336,182.50
1,173,180.00
1,790,295.00
584,470.00
4,069,945.00

1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00

1,813,560.00
848,290.00
1,008,532.50
590,860.00
1,096,760.00
2,051,410.00
830,995.00
207,470.00
239,280.00
519,930.00
104,730.00
1,305,550.00
7,480,050.00
4,966,652.50
3,293,022.50
1,308,982.50
1,169,807.50
861,772.50
1,835,490.00
2,808,450.00
2,416,215.00
324,370.00
2,173,787.50
3,925,722.50
486,775.00
6,988,080.00
2,852,700.00
3,101,450.00
6,828,672.50
12,854,757.50
12,127,630.00
20,030,110.00
16,941,397.25
16,111,442.50
21,728,938.50
21,649,432.50
27,731,120.00
24,787,187.50
12,807,752.50
9,146,390.00
12,589,302.50
8,632,340.00
9,104,137.50
7,057,617.50
3,550,010.00
4,094,002.50
9,653,702.50
5,702,905.00
4,994,817.50
5,330,652.50
7,081,715.00
4,218,090.00

1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00

5,047,347.50
2,905,990.00
3,019,235.00
4,105,080.00
3,292,160.00
1,088,187.50
2,101,992.50
1,329,617.50
2,064,297.50
2,796,965.00
4,641,250.00
4,778,670.00
5,388,475.00
3,298,262.50
2,880,580.00
979,445.00
1,540,955.00
3,337,057.50
2,651,110.00
6,239,680.00
14,675,970.00
14,481,900.00
6,337,380.00
8,549,950.00
10,019,190.00
11,439,170.00
9,349,330.00
35,869,625.00
65,478,950.00
37,679,812.50
14,748,975.00
17,580,312.50
15,845,937.50
1,046,100.00
3,459,837.50
26,901,525.00
10,501,710.00
14,763,840.00
6,143,440.00
32,605,080.00
11,450,450.00
7,314,350.00
9,458,640.00
8,711,160.00
8,295,300.00
8,246,390.00
6,585,180.00
9,851,780.00
4,228,370.00
4,487,860.00
4,297,840.00
6,489,840.00

1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,200,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
18150000
18150000
18150000
18150000
18150000
18150000
18150000
18150000
18150000
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00

4,673,370.00
6,631,770.00
10,026,840.00
5,157,420.00
2,124,560.00
7,704,120.00
5,380,540.00
3,374,340.00
3,015,340.00
5,103,870.00
7,100,590.00
3,430,460.00
2,196,770.00
7,888,000.00
9,637,140.00
21,876,810.00
37,983,810.00
34,727,770.00
22,743,810.00
34,026,660.00
50,618,930.00
82,529,130.00
40,984,440.00
34,403,150.00
24,925,000.00
40,055,110.00
26,136,930.00
20,235,290.00
22,224,530.00
28,679,690.00
12,981,220.00
10,579,530.00
18,664,215.00
9,903,960.00
23,902,260.00
23,874,360.00
31,392,650.00
19,646,150.00
22,209,490.00
27,648,720.00
41,618,875.00
66,010,270.00
90,509,580.00
31,844,410.00
16,130,870.00
14,623,110.00
11,311,370.00
16,481,650.00
19,795,360.00
23,456,850.00
19,565,290.00
12,970,030.00

18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
36,300,000.00
36,300,000.00
36,300,000.00
36,300,000.00
36,300,000.00
36,300,000.00
36,300,000.00
36,300,000.00
36,300,000.00

27,910,560.00
8,350,490.00
4,033,830.00
5,812,820.00
4,558,530.00
11,080,070.00
22,576,160.00
16,196,610.00
14,595,520.00
11,025,790.00
8,659,530.00
2,832,640.00
4,820,030.00
4,513,190.00
4,510,820.00
11,124,750.00
7,933,730.00
9,909,330.00
10,884,620.00
4,326,090.00
13,599,510.00
7,827,990.00
8,936,230.00
7,753,390.00
8,702,240.00
13,836,600.00
5,593,170.00
3,974,860.00
4,686,140.00
8,854,470.00
2,365,575.00
1,836,550.00
2,698,900.00
3,540,490.00
2,109,730.00
3,772,300.00
9,467,060.00
22,395,080.00
14,771,950.00
11,166,050.00
19,859,730.00
13,659,710.00
17,317,710.00
12,175,110.00
14,056,730.00
20,910,170.00
34,578,360.00
62,298,210.00
49,250,880.00
52,174,628.20
25,856,246.20
40,599,036.80

38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00

33,985,010.80
65,800,182.80
61,296,711.60
48,900,798.60
51,715,589.60
36,760,785.20
96,374,809.40
56,697,458.00
33,237,937.60
17,777,035.20
20,807,277.60
17,810,106.00
14,644,652.00
9,824,838.40
11,011,243.20
7,794,820.00
6,388,904.80
7,312,217.00
4,439,130.80
7,721,678.40
5,039,880.00
2,954,426.00
4,476,310.00
7,150,430.40
3,802,470.00
2,577,072.00
3,509,456.80
2,786,667.20
5,258,382.00
2,711,649.60
2,996,848.00
8,396,424.80
4,985,850.00
5,315,337.80
3,238,694.00
4,425,624.00
5,645,086.00
5,506,362.00
8,698,870.00
3,748,800.00
4,355,281.20
10,629,325.60
7,483,342.40
6,766,134.60
5,999,314.00
5,422,672.50
3,550,492.00
4,710,621.60
3,960,142.00
5,232,704.40
3,809,096.40
5,296,660.00

38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00

5,441,618.00
5,457,659.00
3,900,310.00
4,862,593.60
2,688,472.00
4,334,060.00
6,122,070.00
9,686,040.00
4,924,030.00
6,274,900.00
6,220,680.00
3,507,690.00
4,787,060.00
1,991,660.00
3,554,058.00
3,843,100.00
1,576,130.00
2,617,530.00
10,556,290.00
3,375,282.00
1,975,992.40
5,668,253.20
9,258,836.00
10,620,345.20
15,994,712.00
20,293,090.00
12,816,582.80
7,445,346.00
6,885,148.00
4,665,420.00
5,553,595.00
8,525,485.60
2,873,610.00
2,838,102.00
6,233,100.00
2,404,352.00
2,191,590.00
3,307,936.00
7,010,342.80
8,236,510.00
3,729,398.00
3,188,990.00
6,714,949.80
14,558,091.20
10,701,570.00
16,852,178.00
6,432,150.00
8,471,706.00
8,257,806.00
8,238,068.00
227,916,330.00
182,306,160.00

38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
38,478,000.00
18920000
18920000

124,665,000.00
151,887,220.00
160,601,910.00
144,737,100.00
52,104,750.00
31,038,830.00
123,354,280.00
92,876,160.00
82,573,950.00
51,137,170.00
52,307,670.00
40,593,980.00
5,242,160.00
3,174,540.00
5,528,910.00
10,284,390.00
23,704,430.00
198,714,980.00
91,252,600.00
75,025,740.00
53,259,260.00
55,612,200.00
63,488,850.00
81,790,470.00
50,897,790.00
44,543,930.00
55,366,970.00
9,036,550.00
62,816,730.00
121,070,520.00
34,514,230.00
13,535,920.00
9,558,100.00
9,206,610.00
10,804,420.00
9,936,330.00
9,667,040.00
13,498,830.00
24,232,030.00
24,375,370.00
27,997,040.00
14,892,290.00
62,804,110.00
44,927,180.00
21,023,600.00
22,142,880.00
22,795,740.00
141,298,550.00
63,529,440.00
54,307,050.00
55,990,880.00
47,539,730.00

18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18920000
18,920,000.00
18,920,000.00
18,920,000.00
18,920,000.00
18,920,000.00
18,920,000.00
18,920,000.00
18,920,000.00
18,920,000.00
18,920,000.00
18,920,000.00
18,920,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00

42,692,770.00
42,622,140.00
37,863,380.00
43,298,990.00
38,991,230.00
35,756,260.00
29,267,990.00
19,956,470.00
37,504,230.00
46,074,350.00
47,861,170.00
33,925,960.00
37,333,060.00
20,055,030.00
24,800,700.00
29,927,160.00
22,464,190.00
12,332,460.00
17,784,050.00
17,317,800.00
17,182,970.00
18,367,250.00
37,529,940.00
16,640,800.00
13,345,130.00
8,256,490.00
10,644,650.00
22,799,900.00
14,714,380.00
6,623,520.00
10,604,460.00
16,570,420.00
1,312,800.00
9,465,750.00
44,370,210.00
15,582,410.00
13,463,020.00
14,070,920.00
11,972,910.00
12,126,790.00
12,047,080.00
16,452,140.00
23,599,980.00
11,041,630.00
13,377,450.00
11,882,920.00
14,204,190.00
21,301,640.00
17,464,340.00
11,684,130.00
11,844,860.00
11,807,830.00

56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
56,760,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00

9,731,760.00
5,879,860.00
7,234,810.00
5,706,880.00
6,981,840.00
7,520,090.00
113,130,900.00
48,023,610.00
27,114,586.00
49,194,820.00
36,148,860.00
49,396,930.00
38,807,690.00
55,198,490.00
66,714,490.00
40,657,240.00
42,427,355.00
55,678,450.00
72,426,950.00
112,524,888.00
97,514,320.00
63,781,990.00
94,874,070.00
60,471,420.00
67,805,540.00
91,032,870.00
99,664,560.00
78,820,520.00
93,598,010.00
71,277,112.60
199,305,915.80
166,460,578.70
88,625,738.90
70,621,425.90
61,479,537.70
58,001,393.50
55,081,667.40
51,433,837.70
32,994,062.60
27,459,217.50
24,557,449.30
25,245,748.20
28,751,922.20
21,568,537.50
22,159,018.50
18,419,396.60
17,867,775.50
15,525,203.50
21,495,331.60
22,388,722.30
21,397,554.50
74,172,409.10

59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00

78,518,017.80
46,287,110.90
48,475,921.30
51,593,774.50
76,556,431.10
186,392,005.70
79,711,068.60
103,235,729.70
95,549,984.30
135,055,497.50
67,771,436.80
53,023,210.40
65,103,836.90
59,869,113.70
102,813,482.20
109,093,323.50
50,674,839.50
67,386,066.40
88,688,448.50
53,568,099.80
45,715,706.00
43,383,876.80
44,747,119.70
31,428,377.00
56,149,170.80
55,675,605.00
54,864,463.60
50,002,788.60
46,553,444.60
30,074,686.30
43,187,807.40
46,065,986.80
66,019,370.00
46,133,868.00
35,135,831.10
39,212,349.30
35,984,746.60
41,117,437.50
31,379,344.80
26,054,145.40
23,241,435.50
25,942,790.00
27,195,368.00
33,533,350.50
30,016,741.20
12,792,815.50
10,154,531.20
61,522,936.30
76,830,602.80
46,423,737.90
142,244,091.00
82,562,950.50

59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00
59,125,000.00

56,292,828.20
59,125,000.00
56,451,929.60
59,125,000.00
38,174,189.10
59,125,000.00
35,923,080.00
59,125,000.00
35,529,117.00
59,125,000.00
21,960,959.50
59,125,000.00
26,323,944.90
59,125,000.00
43,399,160.30
59,125,000.00
25,674,337.00
59,125,000.00
22,505,640.50
59,125,000.00
19,970,380.80
59,125,000.00
28,425,757.50
59,125,000.00
46,933,290.30
59,125,000.00
20,430,410.50
59,125,000.00
12,828,757.30
59,125,000.00
25,119,851.70
59,125,000.00
22,446,147.40
59,125,000.00
38,232,349.50
59,125,000.00
45,965,707.80
59,125,000.00
35,221,647.90
59,125,000.00
36,659,957.70
59,125,000.00
47,890,662.10
59,125,000.00
55,215,194.50
59,125,000.00
TURNOVER
ISSUEDSHARE
152,408,218.00
32604000
92,054,264.00
32604000
75,419,786.00
32604000
69,366,794.00
32604000
63,099,644.00
32604000
116,632,266.00
32604000
35,751,898.00
32604000
12,168,378.00
32604000
143,957,636.00
32604000
96,968,916.00
32604000
96,360,482.00
32604000
54,565,156.00
32604000
46,429,032.00
32604000
35,009,808.00
32604000
7,619,518.00
32604000
3,270,000.00
32604000
4,511,786.00
32604000
57,783,454.00
32604000
90,228,994.00
32604000
143,079,668.00
32604000
104,008,944.00
32,604,000.00
87,619,588.00
32,604,000.00
56,058,322.00
32,604,000.00
59,367,562.00
32,604,000.00
56,767,106.00
32,604,000.00
55,876,476.00
32,604,000.00
61,994,652.00
32,604,000.00
43,605,098.00
32,604,000.00

73,917,910.00
60,457,326.00
59,147,850.00
43,526,758.00
85,925,778.00
44,597,758.00
48,815,052.00
50,394,030.00
51,617,136.00
33,143,090.00
55,315,584.00
42,733,747.00
56,359,918.00
91,884,401.00
123,684,664.00
143,196,106.00
180,471,274.00
113,891,530.00
118,025,952.00
233,265,278.00
295,237,064.00
259,221,950.00
229,154,586.00
173,464,290.00
228,634,082.00
187,685,872.00
88,359,020.00
148,665,904.00
186,823,428.00
96,499,310.00
171,013,798.00
123,392,005.00
183,335,324.00
458,140,720.00
194,536,658.00
223,320,292.00
214,038,400.00
147,193,764.00
93,716,816.00
101,576,304.00
65,187,120.00
57,723,006.00
102,276,180.00
78,874,770.00
36,245,070.00
67,065,090.00
74,149,974.00
100,351,624.00
58,431,624.00
93,509,694.00
47,836,240.00
31,258,644.00

32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00

28,308,622.00
42,989,708.00
53,919,892.00
36,498,618.00
40,074,790.00
48,965,908.00
39,726,002.00
69,857,512.00
64,879,890.80
67,565,720.00
47,699,142.00
39,011,628.00
48,444,084.00
24,373,510.00
26,292,076.00
33,239,569.90
41,792,489.00
70,922,062.00
39,475,722.00
38,632,352.00
45,651,538.00
123,214,476.00
64,671,982.00
63,773,140.00
40,498,448.00
44,131,996.00
43,222,546.00
47,090,447.00
31,934,045.20
34,570,104.00
18,473,668.00
31,316,254.00
37,168,210.00
26,123,894.00
40,698,296.00
29,800,834.00
45,261,700.50
46,142,124.00
86,064,470.00
57,049,230.00
113,669,828.00
81,134,541.80
63,968,028.00
108,813,027.70
121,295,491.70
117,209,817.90
212,605,904.60
166,721,707.20
116,739,549.00
192,969,856.80
129,232,076.40
133,089,068.90

32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
32,604,000.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00

118,738,377.60
153,987,809.20
152,456,232.50
169,469,062.30
128,078,268.80
146,099,689.40
126,864,220.90
102,044,150.70
46,174,075.00
32,229,605.20
35,909,397.00
31,879,026.50
52,555,551.90
35,636,014.00
18,697,218.90
30,508,193.40
43,432,603.90
18,162,461.90
20,944,798.50
19,998,935.50
24,288,831.00
15,466,532.80
12,861,309.80
17,964,733.50
20,504,050.10
14,324,934.70
18,028,084.00
17,357,595.00
19,427,648.90
9,715,816.50
10,876,470.00
19,248,937.80
18,243,114.50
20,558,284.50
19,133,488.70
24,458,376.70
21,960,320.00
16,292,013.40
33,318,204.10
20,124,184.80
19,689,528.60
25,445,663.00
39,555,516.40
16,236,896.50
22,942,361.00
17,548,485.00
15,225,049.00
17,161,290.30
7,483,950.80
21,153,259.30
20,832,401.00
14,438,920.90

37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00

20,829,248.80
22,018,822.00
16,235,817.00
17,222,837.60
14,417,574.50
17,503,978.00
22,496,883.10
26,189,032.50
20,810,379.20
15,934,913.50
20,492,966.00
28,348,069.00
24,731,773.00
14,429,845.20
16,435,152.00
19,368,965.00
11,527,865.50
9,069,871.00
16,431,523.90
13,025,996.00
5,603,008.10
20,569,516.10
24,158,583.50
32,543,669.50
47,632,036.80
59,902,048.00
32,978,927.70
23,746,444.00
22,656,808.30
19,129,899.20
14,452,112.20
19,792,236.00
6,771,993.00
11,171,419.00
13,834,761.00
9,284,695.10
8,547,098.00
7,981,391.00
9,905,253.50
15,799,745.80
7,844,928.40
4,694,359.00
6,283,311.50
7,583,661.00
13,566,013.00
16,641,421.80
8,517,942.00
13,399,566.10
32,112,436.50
53,568,259.60
33,038,665.00
11,955,662.50

37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
37,494,600.00
1815000
1815000

13,008,675.00
15,375,925.00
11,929,614.00
16,417,857.50
3,090,875.00
2,464,322.50
24,889,172.50
27,405,615.00
9,370,985.00
16,396,787.50
13,339,737.50
385,000.00
1,363,576.25
4,349,990.00
15,265,000.00
13,841,600.00
11,797,337.50
11,119,937.50
3,731,037.50
2,937,812.50
4,282,062.50
4,043,975.00
3,431,487.50
2,352,167.50
3,415,962.50
3,390,612.50
5,509,387.50
4,020,337.50
3,750,052.50
4,008,375.00
8,505,412.50
4,548,025.00
2,436,075.00
10,911,887.50
15,003,712.50
6,232,862.50
5,947,112.50
10,781,525.00
20,735,312.50
26,325,162.50
39,966,787.50
41,341,937.50
7,909,187.50
22,210,037.50
23,692,995.00
14,715,900.00
36,202,175.00
21,509,575.00
22,343,325.00
11,912,812.50
10,806,850.00
15,673,807.50

1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
2722500
2722500
2722500
2722500
2722500
2722500
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,722,500.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00

13,219,362.50
11,295,550.00
13,285,450.00
41,357,660.00
22,039,350.00
43,891,522.50
30,732,990.00
85,770,435.00
61,534,672.50
71,646,312.50
55,130,069.50
46,644,637.75
21,465,103.25
24,478,852.00
25,397,854.00
19,167,717.00
10,428,980.50
11,059,770.00
13,506,546.75
6,766,444.25
8,760,964.00
12,728,596.00
8,961,248.50
23,491,160.00
16,392,575.75
22,720,884.00
16,616,701.25
16,968,529.50
18,759,645.00
11,977,517.00
19,814,332.75
36,594,319.00
32,694,040.50
23,556,992.00
28,017,998.00
15,077,964.00
14,259,997.50
14,028,039.50
20,477,946.50
11,421,417.50
12,473,506.50
16,378,307.50
21,817,507.50
9,681,495.00
14,229,797.50
24,573,938.00
21,385,834.00
18,802,441.25
17,673,891.25
13,392,155.00
12,538,891.00
13,355,867.00

2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00

10,398,314.50
6,975,692.50
9,849,339.00
12,012,420.50
6,221,104.50
5,933,031.50
7,118,975.00
15,956,835.00
9,777,053.75
15,456,927.00
23,599,711.25
23,958,077.00
17,500,638.50
35,825,270.00
30,523,238.25
26,576,700.50
29,077,318.75
87,395,717.75
66,808,324.25
84,671,064.75
71,193,979.50
68,754,148.50
60,093,100.00
45,660,776.50
60,556,619.00
41,397,121.00
52,772,194.50
60,234,306.00
99,846,576.00
67,107,848.50
43,962,733.00
109,423,724.50
81,966,637.50
68,061,983.75
28,607,087.00
27,636,146.25
27,337,083.50
21,011,430.00
24,122,447.50
22,219,351.50
10,428,762.50
13,368,239.50
9,644,775.00
7,467,970.00
7,490,650.00
4,858,290.00
5,846,500.00
4,465,681.25
15,895,178.00
23,727,050.00
7,241,536.75
4,747,117.00

2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00

5,165,402.50
4,264,821.00
5,539,597.50
5,462,108.50
8,283,670.50
7,011,259.00
4,486,975.00
4,277,717.50
15,584,562.00
9,185,308.50
7,145,625.00
7,088,550.00
5,546,302.50
9,932,225.00
21,434,525.00
9,876,633.50
12,499,575.50
9,183,876.00
7,891,835.00
5,177,600.00
8,329,543.00
10,365,680.50
5,061,400.00
7,857,175.00
9,038,325.00
9,074,682.00
5,679,942.50
2,199,987.50
7,011,561.00
4,789,150.00
9,340,987.50
15,302,298.50
5,860,975.00
8,020,800.00
14,191,193.00
8,236,763.00
8,711,512.50
3,865,542.50
2,862,070.00
5,456,705.00
3,044,081.50
5,830,115.00
6,388,725.00
7,103,567.50
4,259,150.00
13,177,281.50
15,344,072.50
15,141,327.50
18,238,514.50
19,626,562.50
12,545,837.50
9,470,809.50

2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00
2,849,550.00

3,516,050.00
3,878,275.00
7,519,972.50
3,038,450.00
7,303,449.00
5,295,470.00
2,292,630.00
2,933,540.00
3,889,365.00
11,731,290.00
9,164,750.00
4,454,242.00
2,757,673.00
10,606,812.00
23,293,436.00
15,277,895.00
21,139,020.00
13,084,685.00
13,073,154.00
11,723,739.00
7,610,013.00
16,361,680.00
16,034,090.00
25,192,170.00
28,175,920.00
22,414,540.00
16,894,830.00
29,486,090.00
22,752,930.00
26,267,550.00
158,486,022.00
75,590,204.00
49,234,488.00
48,891,798.00
38,518,340.00
32,033,032.00
12,713,100.00
43,197,674.00
51,924,290.00
24,077,100.00
22,356,112.00
12,818,180.00
16,531,652.00
890,400.00
1,614,046.00
2,920,488.00
39,520,734.00
52,544,538.00
38,294,656.00
34,185,496.00
21,512,340.00
26,141,858.00

2,849,550.00
2,849,550.00
2,849,550.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
28,495,500.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
15,000,000.00
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50400000
50,400,000.00
50,400,000.00
50,400,000.00

21,641,750.00
17,952,562.00
30,429,750.00
26,094,658.00
21,556,152.00
17,856,640.00
23,470,450.00
13,510,510.00
19,181,410.00
20,442,800.00
22,378,890.00
21,322,862.00
13,854,240.00
13,561,288.00
5,766,120.00
10,793,262.00
14,225,970.00
25,978,946.00
34,938,720.00
54,949,824.00
64,371,550.00
85,553,280.00
54,342,054.00
86,133,030.00
103,995,922.00
133,255,788.00
132,495,880.00
110,724,860.00
77,146,468.00
104,568,266.00
48,790,518.00
44,129,980.00
69,598,920.00
62,207,010.00
46,811,394.00
74,810,620.00
47,688,290.00
86,296,668.00
92,239,800.00
80,865,178.00
90,226,328.00
54,835,930.00
56,150,648.00
43,830,816.00
60,219,984.00
40,312,396.00
52,204,280.00
43,935,314.00
24,450,980.00
31,359,610.00
29,000,082.00
23,853,966.00

50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00

16,836,900.00
22,669,068.00
29,947,760.00
35,321,560.00
19,370,140.00
21,636,780.00
27,972,570.00
11,336,100.00
17,673,350.00
12,145,300.00
13,399,352.00
14,882,610.00
17,387,130.00
22,503,950.00
16,188,610.00
11,335,200.00
16,670,710.00
13,024,890.00
17,688,332.00
18,001,460.00
12,422,076.00
15,637,580.00
23,646,680.00
30,925,990.00
17,808,240.00
17,356,610.00
15,837,610.00
37,921,140.00
26,686,350.00
25,338,196.00
19,360,160.00
12,525,470.00
13,870,710.00
18,304,440.00
16,158,930.00
6,613,040.00
12,522,150.00
6,519,730.00
7,329,530.00
7,076,008.00
13,884,890.00
9,186,350.00
13,772,210.00
20,766,860.00
27,247,500.00
22,234,000.00
30,344,800.00
21,390,806.00
13,990,180.00
22,010,940.00
26,318,650.00
37,250,400.00

50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00

56,648,900.00
37,008,760.00
40,720,308.00
123,385,450.00
38,809,250.00
37,278,200.00
64,521,270.00
142,526,312.00
49,078,978.00
59,709,000.00
78,587,150.00
137,505,230.00
129,606,310.00
76,016,150.00
53,236,360.00
36,625,900.00
35,303,950.00
37,816,366.00
31,239,600.00
24,297,520.00
23,390,356.00
19,047,560.00
27,343,500.00
20,035,600.00
8,448,510.00
11,759,300.00
10,799,950.00
7,987,030.00
14,222,650.00
21,155,278.00
17,718,650.00
9,651,050.00
9,278,300.00
15,719,200.00
9,010,050.00
4,722,170.00
7,385,520.00
9,729,700.00
8,524,250.00
11,830,750.00
7,450,750.00
8,943,580.00
17,228,250.00
9,192,250.00
8,770,550.00
10,498,700.00
7,566,250.00
26,562,150.00
27,567,150.00
23,122,100.00
12,900,700.00
11,221,166.00

50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00

10,577,200.00
6,585,300.00
5,467,800.00
7,387,550.00
9,321,900.00
11,263,550.00
10,123,850.00
13,096,500.00
9,731,050.00
8,629,200.00
11,705,290.00
7,383,010.00
18,389,100.00
42,607,850.00
12,510,250.00
5,889,500.00
7,061,650.00
6,710,380.00
5,086,200.00
4,390,650.00
7,972,430.00
9,351,340.00
6,576,850.00
8,911,200.00
8,175,700.00
8,671,100.00
15,410,650.00
18,516,870.00
20,094,460.00
33,460,100.00
32,127,250.00
11,713,720.00
11,508,150.00
5,722,790.00
5,551,000.00
6,590,980.00
6,045,350.00
4,157,550.00
7,049,600.00
4,814,850.00
6,208,600.00
1,890,950.00
3,343,050.00
7,571,550.00
8,068,350.00
4,416,580.00
1,501,150.00
4,411,250.00
4,008,590.00
8,791,300.00
32,118,020.00
26,883,850.00

50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
50,400,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00
58,464,000.00

44,207,066.00
48,769,490.00
65,497,630.00
4,115,993.00
3,545,239.00
3,485,820.00
14,778,819.00
17,039,926.80
11,284,155.00
2,710,300.00
3,290,100.80
16,797,438.60
9,329,454.00
8,611,310.00
6,682,550.00
2,674,189.00
2,977,480.00
134,400.00
386,008.00
1,095,310.60
14,399,957.00
8,083,178.00
13,534,565.70
6,912,487.60
4,620,550.00
4,088,140.00
4,726,226.00
3,188,660.60
5,218,473.50
3,550,466.00
2,267,968.00
4,226,005.00
5,221,400.00
5,171,689.00
2,180,246.00
5,296,535.00
3,969,295.00
3,138,910.00
3,450,940.00
5,264,538.00
2,486,509.10
4,753,734.00
4,929,664.00
4,254,522.00
13,833,293.00
18,196,083.00
15,200,646.00
24,020,593.00
19,476,315.00
13,555,499.00
10,432,915.00
12,016,903.00

58,464,000.00
58,464,000.00
58,464,000.00
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47992560
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00

41,077,708.00
25,148,605.00
10,062,364.60
14,843,503.00
13,162,695.20
4,886,675.00
9,854,902.00
9,514,959.60
8,240,968.60
10,010,418.00
6,358,782.00
7,770,970.00
5,166,181.00
5,886,301.00
8,572,741.60
7,042,844.60
8,018,650.00
7,368,473.40
7,207,731.00
31,942,144.00
11,653,684.40
7,365,881.10
8,371,450.00
5,672,142.00
5,296,067.00
6,585,779.60
3,299,975.00
3,730,887.90
6,205,359.00
2,480,601.00
2,505,632.00
1,438,538.80
3,739,358.40
3,371,770.00
4,657,618.00
2,416,729.00
1,339,225.00
3,238,517.00
4,331,015.00
4,013,080.00
1,847,546.00
2,557,075.00
3,613,400.00
2,301,950.00
3,613,740.00
3,799,618.00
1,872,693.70
2,193,080.00
12,140,757.00
6,223,929.10
2,400,820.00
2,710,894.00

47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00

3,076,100.00
3,717,765.00
10,537,163.50
7,117,745.40
4,852,050.00
4,425,137.00
2,698,754.40
10,862,410.00
6,013,581.20
3,096,585.00
2,090,479.00
1,958,139.80
2,635,250.00
3,359,087.00
3,740,365.00
2,342,580.00
2,530,316.00
3,639,122.60
6,252,650.00
5,299,404.10
12,379,725.00
7,066,865.00
3,412,016.00
5,712,965.00
8,875,525.00
6,797,145.00
16,125,651.20
5,028,455.00
10,501,152.00
9,145,059.40
4,756,928.00
7,414,987.80
14,261,050.00
38,138,253.00
27,132,110.00
18,198,285.00
21,926,671.80
21,634,080.00
40,333,000.00
17,809,114.00
11,336,760.00
6,863,950.00
10,007,803.30
8,202,675.00
9,326,568.00
5,086,335.00
5,665,371.40
6,651,100.00
5,391,387.00
3,405,630.80
4,547,410.80
3,883,380.00

47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00

3,192,880.00
1,920,450.00
1,692,000.00
3,136,910.00
4,314,900.00
2,604,478.60
1,550,610.00
1,885,860.00
2,352,285.20
2,499,593.40
1,666,040.00
3,917,278.00
2,703,800.00
2,412,775.00
2,803,513.00
4,681,735.80
3,075,340.00
2,215,968.00
4,066,745.00
2,853,548.60
3,552,122.00
4,203,889.20
4,240,950.00
1,950,350.00
2,397,344.00
3,482,945.00
1,984,398.00
1,421,750.00
1,802,010.00
2,766,800.00
2,224,837.50
2,731,450.00
4,654,115.00
3,705,386.60
2,838,500.00
3,047,396.00
2,358,472.00
3,144,000.00
3,868,954.00
7,976,891.00
2,936,019.20
2,661,201.00
4,684,810.00
3,734,550.00
3,137,850.00
2,575,150.00
3,479,502.00
2,646,500.00
2,730,445.00
1,381,080.00
2,947,590.00
3,093,550.00

47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00
47,992,560.00

4,786,184.00
13,193,055.00
13,479,060.00
7,935,050.00
11,451,450.00
11,453,617.50
6,156,880.00
7,090,700.00
4,064,830.00
2,006,105.00
2,930,133.00
3,059,592.00
2,143,925.00
5,816,502.00
2,828,680.00
2,219,400.00
2,325,564.00
3,885,150.00
4,517,400.00
2,000,560.00
1,425,400.00
1,952,850.00
2,036,675.20
3,137,596.00
6,969,650.00
2,896,030.00
5,288,265.40
6,186,624.80
4,221,000.40
40,650,050.00
27,754,200.00
35,654,550.00
21,847,450.00
24,346,600.00
34,647,900.00
4,300,750.00
50,316,200.00
27,808,800.00
26,543,300.00
20,704,650.00
13,309,250.00
5,237,800.00
13,919,400.00
751,150.00
5,291,850.00
16,632,400.00
36,858,000.00
90,465,200.00
109,194,200.00
47,244,800.00
35,538,200.00
31,392,700.00

47,992,560.00
47,992,560.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
49,912,262.00
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120,000,000.00
120,000,000.00
120,000,000.00

18,707,500.00
23,425,650.00
25,526,900.00
19,827,700.00
18,425,300.00
26,838,950.00
20,442,350.00
12,428,200.00
23,627,600.00
23,028,750.00
14,027,450.00
15,010,250.00
14,476,900.00
14,940,150.00
12,068,600.00
10,038,050.00
10,432,500.00
10,305,350.00
17,555,600.00
34,053,300.00
22,634,550.00
40,954,350.00
30,043,300.00
22,228,900.00
18,983,750.00
14,088,500.00
31,267,650.00
16,982,900.00
12,977,300.00
13,609,250.00
11,060,550.00
7,176,900.00
9,958,750.00
9,273,850.00
4,234,850.00
12,608,700.00
13,460,750.00
8,429,750.00
6,176,500.00
6,315,600.00
6,711,350.00
18,529,500.00
39,087,750.00
11,794,050.00
30,545,600.00
35,058,200.00
33,328,400.00
28,575,200.00
18,271,750.00
9,428,200.00
10,626,000.00
14,614,050.00

120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00

9,853,500.00
7,548,850.00
19,382,150.00
4,827,100.00
6,959,150.00
10,336,600.00
6,573,100.00
7,733,600.00
5,326,150.00
6,524,800.00
2,920,050.00
2,724,850.00
3,158,550.00
5,677,650.00
3,218,050.00
2,914,200.00
5,913,450.00
3,770,250.00
3,771,500.00
3,219,850.00
4,094,200.00
3,988,050.00
7,273,900.00
9,474,450.00
7,568,550.00
7,973,450.00
6,880,500.00
4,845,550.00
11,331,500.00
9,141,500.00
5,223,800.00
5,518,600.00
3,884,350.00
7,373,250.00
4,432,450.00
2,990,050.00
2,988,150.00
2,197,150.00
2,631,650.00
1,779,100.00
4,069,350.00
2,083,600.00
4,650,550.00
7,231,750.00
11,943,400.00
12,259,750.00
19,713,050.00
11,590,650.00
22,917,350.00
38,377,500.00
37,357,900.00
34,318,450.00

120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00

25,955,100.00
35,362,000.00
63,053,850.00
70,888,650.00
32,600,950.00
30,767,900.00
29,105,250.00
46,023,250.00
36,689,600.00
29,197,500.00
24,154,400.00
24,829,950.00
33,657,550.00
34,684,000.00
12,546,300.00
7,952,850.00
12,489,600.00
9,622,900.00
8,746,550.00
19,282,650.00
7,970,350.00
11,238,650.00
23,434,950.00
15,965,150.00
20,868,000.00
13,655,850.00
28,118,200.00
8,741,000.00
8,010,100.00
18,173,350.00
1,624,000.00
15,242,350.00
5,234,050.00
6,594,400.00
4,687,400.00
5,661,450.00
5,192,400.00
5,408,400.00
5,570,550.00
4,154,150.00
7,096,600.00
4,221,750.00
3,441,900.00
3,218,450.00
5,830,350.00
3,386,900.00
5,893,400.00
4,089,850.00
2,234,300.00
2,381,200.00
3,215,300.00
2,997,350.00

120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00

2,392,350.00
3,437,100.00
2,267,450.00
2,477,900.00
5,068,600.00
2,853,300.00
5,049,700.00
2,379,050.00
3,391,200.00
1,787,900.00
2,245,100.00
3,199,650.00
6,747,000.00
5,599,000.00
2,559,850.00
2,606,750.00
4,804,050.00
5,703,900.00
2,742,650.00
1,153,300.00
1,951,800.00
1,675,600.00
2,004,350.00
4,066,200.00
4,255,600.00
5,200,400.00
9,723,150.00
6,756,300.00
6,041,750.00
10,433,150.00
10,296,950.00
4,134,000.00
2,659,350.00
1,891,250.00
2,420,400.00
5,359,900.00
2,652,000.00
1,264,550.00
3,419,500.00
1,316,350.00
1,852,700.00
1,273,900.00
2,150,250.00
2,896,800.00
3,327,500.00
1,380,350.00
3,017,700.00
3,827,200.00
2,711,200.00
4,578,450.00
1,825,650.00
1,258,300.00

120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00

3,778,650.00
4,466,800.00
4,095,600.00
10,419,790.00
11,145,265.00
10,953,035.00
23,525,530.00
18,961,835.00
12,357,140.00
6,324,585.00
4,109,950.00
18,623,620.00
12,800,300.00
14,379,850.00
6,377,900.00
4,611,240.00
10,269,200.00
905,470.00
1,551,190.00
9,575,875.00
9,114,960.00
15,266,065.00
14,144,725.00
12,015,830.00
12,455,200.00
10,443,950.00
6,760,655.00
5,419,470.00
9,628,930.00
4,563,185.00
7,654,400.00
9,363,660.00
5,113,035.00
9,219,350.00
7,408,610.00
8,593,470.00
5,242,725.00
5,122,860.00
6,204,945.00
5,223,355.00
3,855,210.00
7,810,175.00
6,501,190.00
12,196,565.00
16,973,085.00
16,058,030.00
23,820,240.00
23,868,915.00
18,142,920.00
20,470,095.00
16,294,900.00
24,272,135.00

120,000,000.00
120,000,000.00
120,000,000.00
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3057520
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00

35,327,585.00
44,200,055.00
35,770,020.00
67,971,090.00
46,071,555.00
23,888,850.00
43,053,580.00
69,003,905.00
69,526,125.00
80,931,095.00
57,607,745.00
63,235,980.00
48,320,210.00
25,642,185.00
43,397,330.00
85,892,755.00
63,024,795.00
35,934,380.00
40,075,605.00
33,563,740.00
28,679,315.00
22,745,785.00
28,324,340.00
20,556,860.00
12,425,800.00
16,599,885.00
17,500,610.00
18,957,895.00
23,339,470.00
7,734,875.00
10,886,395.00
10,470,100.00
13,288,165.00
10,732,660.00
9,992,220.00
10,658,735.00
9,129,610.00
12,880,615.00
14,080,020.00
20,107,565.00
12,413,115.00
9,068,755.00
11,609,915.00
10,556,210.00
12,456,025.00
8,013,640.00
9,666,705.00
12,802,490.00
13,125,000.00
23,106,775.00
13,968,900.00
14,223,950.00

3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00

17,734,285.00
19,094,825.00
44,517,000.00
25,090,200.00
18,797,215.00
18,729,370.00
14,011,165.00
12,401,565.00
6,599,975.00
15,783,890.00
9,633,535.00
7,552,575.00
7,914,645.00
11,044,060.00
10,413,680.00
5,833,130.00
13,356,200.00
14,243,875.00
27,612,630.00
21,235,955.00
27,885,460.00
12,405,095.00
20,713,015.00
31,704,130.00
52,780,430.00
31,970,680.00
28,389,580.00
24,899,745.00
32,078,620.00
19,558,965.00
25,587,820.00
34,821,595.00
36,805,915.00
44,587,980.00
34,948,995.00
30,189,370.00
32,938,710.00
51,634,920.00
26,613,630.00
19,830,095.00
12,113,555.00
9,082,405.00
13,222,205.00
8,864,225.00
5,737,795.00
5,920,775.00
5,135,235.00
5,282,735.00
6,533,190.00
3,271,510.00
5,787,960.00
3,920,495.00

3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00

6,650,565.00
3,534,705.00
17,464,695.00
12,423,065.00
6,431,620.00
5,011,890.00
3,854,085.00
4,396,950.00
3,756,060.00
4,223,655.00
4,959,655.00
3,822,430.00
4,934,030.00
2,894,135.00
7,818,640.00
7,166,960.00
8,352,925.00
6,037,070.00
5,207,420.00
5,577,060.00
10,141,725.00
6,739,320.00
6,972,625.00
7,212,305.00
11,261,395.00
8,344,085.00
4,390,020.00
13,280,105.00
11,968,880.00
5,404,125.00
8,975,490.00
7,617,485.00
8,891,445.00
7,037,360.00
3,467,050.00
4,896,745.00
7,227,545.00
6,882,665.00
12,658,155.00
7,214,380.00
6,073,020.00
5,528,905.00
6,631,245.00
5,205,575.00
3,557,915.00
6,400,220.00
3,887,700.00
5,662,945.00
6,970,045.00
8,172,060.00
6,475,445.00
11,801,760.00

3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00

17,822,330.00
17,077,610.00
19,862,750.00
9,200,380.00
9,591,390.00
3,741,140.00
1,925,940.00
7,894,940.00
3,658,680.00
4,439,340.00
5,201,780.00
5,884,380.00
2,744,620.00
5,078,680.00
5,026,980.00
8,927,840.00
5,106,220.00
5,337,740.00
10,764,360.00
10,582,640.00
12,394,820.00
15,060,780.00
9,196,940.00
9,807,080.00
11,866,940.00
16,448,640.00
25,321,095.00
42,339,054.00
20,905,224.50
12,173,650.00
16,888,105.00
16,844,482.50
2,197,150.00
36,231,185.25
25,001,812.50
14,788,437.50
12,185,905.00
24,743,387.50
10,462,997.50
5,739,437.50
276,212.50
952,693.00
3,211,080.75
11,596,631.50
10,691,552.75
27,957,140.00
39,434,860.00
14,208,200.00
8,483,685.00
9,805,950.00
9,124,962.50
8,085,500.00

3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
3,057,520.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
30,575,200.00
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5045625
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00

7,916,675.00
3,316,855.00
4,665,200.00
5,970,262.50
10,117,850.00
7,766,087.50
7,687,525.00
6,225,712.50
7,700,025.00
7,523,612.50
6,762,037.50
4,579,837.50
6,796,387.50
5,254,187.50
8,917,836.00
11,204,100.00
8,151,037.50
11,831,304.50
17,898,615.00
13,946,250.00
10,044,668.00
10,016,462.50
9,229,775.00
11,501,695.00
11,560,327.50
14,192,397.50
65,549,827.50
29,103,312.50
11,469,412.50
19,378,580.00
17,527,871.25
7,647,395.00
31,401,671.50
22,450,200.00
47,925,210.00
30,079,677.50
9,029,747.50
39,386,895.50
61,562,655.00
44,510,638.00
17,935,541.00
25,498,362.50
11,283,080.00
16,159,835.00
13,812,260.00
9,766,475.00
7,978,262.50
8,984,037.50
51,233,299.50
22,538,525.00
18,626,747.50
27,392,622.50

5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00

19,668,525.00
19,866,690.00
13,605,057.50
9,569,685.00
10,060,000.00
5,754,212.50
8,185,242.50
5,280,738.00
11,128,542.50
21,573,012.50
17,228,111.00
15,205,725.00
82,243,870.00
19,339,207.50
8,547,387.50
17,203,638.00
19,892,750.00
9,724,487.50
34,453,111.50
42,810,032.50
66,878,712.50
38,203,115.00
83,971,704.00
67,059,570.00
41,623,325.00
51,822,727.50
47,678,190.00
55,659,962.50
36,605,200.00
32,182,187.50
24,298,537.50
20,583,162.50
22,407,087.50
18,546,412.50
13,123,170.00
15,882,060.00
9,711,232.50
65,828,441.00
21,508,327.50
30,716,299.50
42,087,112.50
41,636,249.00
38,363,653.50
35,630,212.50
35,061,755.00
435,396,038.00
92,596,862.50
59,825,161.50
63,127,350.00
37,990,086.50
42,742,012.50
43,397,837.50

5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00

39,119,612.50
23,816,950.00
84,246,700.00
67,194,737.50
21,745,750.00
52,741,550.00
104,678,125.00
49,513,352.50
26,879,150.00
33,392,337.50
25,250,625.00
28,824,512.50
26,554,975.00
17,586,237.50
23,438,862.50
35,012,512.50
23,997,650.00
25,640,937.50
14,609,462.50
45,066,802.50
10,194,925.00
12,995,762.50
5,748,420.00
12,685,325.00
3,808,457.50
4,324,463.75
31,808,745.00
20,405,237.50
6,782,912.50
6,697,850.00
12,046,002.50
12,775,462.50
9,601,522.50
49,325,720.00
13,636,622.00
9,815,855.00
19,734,494.00
13,578,325.00
141,565,650.00
29,474,393.00
47,780,922.00
25,229,087.50
28,401,487.50
38,264,255.00
47,799,427.00
47,914,677.00
49,378,957.50
44,096,777.50
15,319,057.50
7,415,562.50
7,074,780.00
7,595,512.50

5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
5,045,625.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00

3,439,287.50
5,913,162.50
6,148,500.00
7,189,175.00
5,342,931.50
3,934,255.00
3,635,900.00
3,160,892.50
3,448,137.50
5,564,350.00
3,043,087.50
2,157,372.50
2,552,500.00
4,152,681.00
3,299,950.00
4,416,612.50
2,214,050.00
1,241,125.00
1,229,087.50
1,534,600.00
5,608,737.50
1,462,650.00
2,036,978.00
3,688,312.50
5,169,950.00
3,819,212.50
11,909,875.00
12,718,562.50
5,967,587.50
6,201,052.50
4,573,375.00
6,965,867.50
4,833,033.00
1,854,650.00
4,384,850.00
5,585,700.00
2,625,250.00
3,693,570.00
5,238,050.00
3,856,900.00
5,567,800.00
3,946,030.00
2,756,050.00
4,726,000.00
4,727,750.00
6,220,050.00
11,242,400.00
7,184,400.00
7,096,750.00
8,664,250.00
10,767,300.00
7,504,667.50

10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
10,091,250.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
100,912,500.00
300000

2,205,417.50
24,283,171.25
781,735.00
1,346,975.00
568,271.25
6,525,093.75
2,017,730.00
360,845.00
177,427.50
1,744,300.00
171,430.00
1,189,571.25
336,887.50
12,253,763.00
3,805,177.50
25,058,158.75
5,676,812.50
2,646,225.00
1,639,535.00
974,767.50
1,448,707.50
159,471.25
1,909,326.25
157,615.00
27,884,940.00
8,774,186.25
16,275,662.50
19,495,146.25
26,776,941.25
151,503.75
150,005.00
3,118,605.00
147,006.25
17,169,977.50
3,897,401.25
6,877,067.50
1,014,026.25
585,465.00
2,498,716.25
2,202,200.00
740,220.00
299,002.50
3,452,021.25
3,927,240.00
2,898,260.00
2,803,407.50
4,461,370.00
6,669,818.75
6,402,087.50
20,486,065.00
6,835,753.75
801,575.00

300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00

16,505,767.50
13,059,395.00
14,657,076.25
14,942,795.00
10,725,058.75
5,240,155.00
5,793,915.00
846,910.00
1,010,237.50
11,852,056.25
4,523,450.00
4,004,835.00
3,657,817.50
3,973,205.00
1,322,600.00
4,095,692.50
10,064,030.00
6,434,185.00
2,234,820.00
3,997,975.00
158,425.00
470,785.00
1,087,948.75
771,091.25
458,222.50
302,487.50
1,048,250.00
12,755,090.00
2,382,500.00
1,637,895.00
3,551,095.00
18,487,866.25
4,529,000.00
730,341.25
9,266,932.50
6,797,952.00
32,723,228.75
5,056,376.25
1,350,186.25
1,531,040.00
8,924,712.50
13,036,417.50
32,374,261.25
15,906,525.00
9,180,651.25
20,326,573.75
6,749,757.50
1,594,410.00
3,213,780.00
13,429,660.00
34,418,785.00
1,595,813.75

300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
300,000.00

197,981.25
60,487,694.50
1,172,520.00
1,357,413.75
1,154,542.50
477,000.00
3,465,137.50
156,010.00
154,512.50
1,377,123.75
151,515.00
150,016.25
32,822,091.25
2,940,325.00
139,665.00
3,779,200.00
4,390,725.00
1,058,350.00
130,000.00
2,339,310.00
1,819,800.00
382,075.00
389,100.00
380,000.00
3,254,535.00
4,102,615.00
7,395,050.00
3,674,250.00
1,637,200.00
1,257,000.00
1,757,500.00
1,260,050.00
883,247.50
914,125.00
633,535.00
497,540.00
467,775.00
431,950.00
602,742.50
494,310.00
268,200.00
276,132.50
182,255.00
117,290.00
159,750.00
572,250.00
455,837.50
619,937.50
529,205.00
1,015,657.50
1,486,147.50
369,947.50

300,000.00
300,000.00
300,000.00
300,000.00
300,000.00
360,000.00
360,000.00
360,000.00
360,000.00
360,000.00
360,000.00
360,000.00
360,000.00
360,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
3,600,000.00
337000
337000
337000
337000
337000
337000
337000
337000
337000
337000
337000
337000
337000
337000
337000
337000
337000
337000
337,000.00
337,000.00

208,002.50
278,457.50
249,207.50
384,027.50
559,897.50
147,520.00
629,290.00
58,167.50
114,142.50
101,482.50
85,075.00
318,710.00
314,460.00
835,165.00
61,282.50
53,230.00
220,560.00
421,885.00
1,537,255.00
506,322.50
1,422,280.00
550,100.00
622,355.00
220,765.00
484,782.50
675,097.50
349,137.50
1,759,817.50
1,772,565.00
1,015,472.50
2,267,792.50
1,900,112.50
1,082,115.00
3,852,205.00
2,096,852.50
2,684,737.50
5,005,830.00
2,326,275.00
1,856,627.50
1,183,140.00
1,428,055.00
7,886,312.50
4,070,937.50
7,445,047.50
6,981,555.00
5,001,452.50
4,956,222.50
3,971,665.00
2,133,230.00
1,418,510.00
1,666,537.50
2,946,685.00

337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00

1,246,182.50
1,315,512.50
1,911,445.00
2,008,465.00
1,153,360.00
796,200.00
1,120,827.50
1,101,677.50
940,002.50
1,026,702.50
623,140.00
949,515.00
755,537.50
1,801,172.50
1,469,652.50
1,403,250.00
988,212.50
756,160.00
639,745.00
861,847.50
531,490.00
542,297.50
1,094,362.50
996,157.50
1,493,652.50
1,089,925.00
568,805.00
866,700.00
1,042,325.00
673,037.50
585,805.00
1,722,902.50
1,290,032.50
643,090.00
1,121,120.00
377,020.00
375,765.00
258,220.00
141,637.50
398,730.00
344,032.50
252,190.00
215,992.50
209,802.50
337,945.00
978,700.00
499,960.00
443,385.00
761,380.00
189,627.50
559,290.00
1,234,857.50

337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00

3,279,020.00
2,700,697.50
1,029,987.50
1,347,730.00
1,483,605.00
553,832.50
1,377,290.00
2,751,500.00
4,837,850.00
2,003,355.00
2,308,582.50
2,584,762.50
1,353,362.50
3,369,270.00
1,376,380.00
833,255.00
574,835.00
520,102.50
1,739,730.00
693,032.50
313,205.00
175,975.00
381,837.50
831,255.00
1,359,367.50
1,357,977.50
2,242,080.00
2,103,682.50
1,025,982.50
5,245,747.50
2,714,047.50
3,527,025.00
2,845,067.50
2,732,167.50
1,653,447.50
3,426,680.00
2,715,982.50
2,785,232.50
2,589,267.50
1,809,122.50
4,201,162.50
4,390,410.00
3,695,045.00
1,665,857.50
4,070,890.00
2,324,542.50
3,273,465.00
2,263,152.50
3,062,750.00
2,657,392.50
1,967,905.00
1,794,107.50

337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00

1,849,370.00
1,293,182.50
1,732,062.50
2,733,402.50
3,669,265.00
1,223,727.50
1,519,705.00
795,162.50
822,812.50
853,177.50
605,567.50
1,739,080.00
581,147.50
932,585.00
2,512,912.50
1,261,772.50
921,060.00
1,401,975.00
2,032,842.50
721,780.00
195,637.50
558,887.50
1,563,105.00
1,122,707.50
1,757,672.50
1,369,155.00
1,113,855.00
649,080.00
2,064,030.00
1,166,445.00
2,377,102.50
1,098,640.00
772,620.00
917,827.50
774,157.50
824,685.00
315,882.50
446,690.00
555,290.00
484,470.00
204,190.00
228,090.00
205,760.00
437,270.00
745,700.00
872,900.00
4,478,330.00
3,334,410.00
2,438,470.00
5,080,400.00
3,739,940.00
2,645,850.00

337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
337,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00
3,370,000.00

2,515,460.00
1,616,600.00
1,463,180.00
136,066,150.00
41,698,450.00
10,749,700.00
1,470,600.00
44,754,950.00
34,259,250.00
19,533,350.00
35,894,650.00
21,740,250.00
113,236,300.00
85,198,900.00
41,133,600.00
37,776,850.00
32,490,450.00
26,174,950.00
49,891,500.00
30,841,650.00
33,698,900.00
23,664,500.00
27,440,150.00
34,952,400.00
41,978,500.00
23,253,100.00
27,058,000.00
32,083,750.00
25,114,300.00
33,466,050.00
37,964,300.00
38,044,300.00
57,476,200.00
88,688,500.00
104,641,150.00
112,633,000.00
128,733,850.00
100,173,100.00
126,017,750.00
122,718,600.00
212,820,900.00
145,949,900.00
138,507,950.00
104,333,000.00
175,632,900.00
134,643,300.00
149,816,650.00
139,647,750.00
149,801,750.00
98,751,550.00
106,122,650.00
82,686,600.00

3,370,000.00
3,370,000.00
3,370,000.00
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40000000
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00

65,790,950.00
64,934,050.00
61,303,700.00
79,760,850.00
72,464,400.00
54,296,950.00
42,599,700.00
67,745,900.00
35,418,750.00
57,144,900.00
55,004,950.00
33,075,700.00
40,821,300.00
29,403,650.00
38,537,900.00
28,062,050.00
49,057,050.00
68,988,900.00
44,591,300.00
21,481,650.00
19,851,850.00
24,029,200.00
45,945,000.00
33,582,550.00
17,735,200.00
21,707,750.00
29,478,400.00
40,113,950.00
37,714,050.00
22,382,050.00
18,110,000.00
14,542,050.00
21,584,150.00
19,345,400.00
12,657,850.00
16,901,500.00
20,434,200.00
22,331,450.00
32,544,550.00
20,686,750.00
16,584,650.00
17,125,200.00
40,492,400.00
35,121,250.00
19,476,650.00
18,447,050.00
18,538,750.00
18,756,350.00
15,538,550.00
10,922,050.00
7,959,050.00
13,740,400.00

40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00

8,841,850.00
9,392,950.00
10,997,700.00
13,862,850.00
8,098,550.00
12,219,200.00
22,475,600.00
27,576,350.00
21,664,700.00
38,060,400.00
23,469,100.00
19,191,850.00
23,483,150.00
30,974,350.00
30,304,100.00
50,920,200.00
43,382,350.00
76,702,100.00
46,966,300.00
38,720,450.00
62,563,900.00
68,881,900.00
105,883,400.00
76,570,950.00
61,921,900.00
75,371,950.00
91,661,350.00
108,955,350.00
76,285,050.00
51,836,900.00
36,940,950.00
32,928,000.00
31,445,900.00
21,644,500.00
18,596,750.00
11,315,750.00
19,743,800.00
16,648,600.00
13,940,550.00
10,565,150.00
12,303,800.00
7,960,150.00
5,892,600.00
6,727,350.00
9,680,350.00
12,167,550.00
4,936,100.00
5,141,150.00
5,588,300.00
6,595,700.00
5,804,700.00
3,747,850.00

40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00

6,049,500.00
6,141,250.00
8,527,700.00
7,224,450.00
13,978,100.00
13,174,050.00
5,853,700.00
20,141,700.00
27,311,700.00
33,019,450.00
37,886,500.00
52,309,700.00
25,594,550.00
20,982,000.00
29,367,450.00
25,775,000.00
17,748,850.00
20,871,300.00
22,386,050.00
17,318,350.00
18,838,850.00
22,293,550.00
41,480,150.00
34,121,350.00
23,165,800.00
24,315,950.00
23,859,700.00
30,685,250.00
35,908,700.00
26,148,350.00
26,826,400.00
30,031,550.00
34,179,050.00
27,094,100.00
12,421,900.00
26,842,200.00
11,320,850.00
12,132,950.00
19,567,900.00
9,214,450.00
6,670,650.00
22,170,000.00
36,406,750.00
28,217,300.00
43,325,050.00
38,746,050.00
21,782,700.00
18,196,100.00
18,661,800.00
10,990,000.00
12,213,600.00
13,235,450.00

40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
40,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00

8,598,500.00
13,070,800.00
7,989,600.00
13,727,100.00
9,824,550.00
7,921,550.00
8,603,500.00
18,514,050.00
6,249,850.00
5,318,700.00
9,769,300.00
11,690,200.00
15,308,600.00
46,919,550.00
15,458,000.00
23,172,650.00
29,650,050.00
29,053,450.00
91,784,946.00
50,156,830.00
56,064,240.00
41,996,340.00
39,131,990.00
69,925,770.00
25,641,790.00
16,776,400.00
96,766,610.00
94,182,980.00
47,593,590.00
52,956,570.00
24,080,160.00
26,735,030.00
2,159,290.00
1,536,340.00
5,114,596.00
64,444,360.00
39,708,560.00
28,495,082.00
30,642,020.00
22,519,540.00
27,360,730.00
38,659,040.00
23,604,050.00
33,705,360.00
30,216,250.00
26,251,340.00
34,304,660.00
35,604,670.00
28,920,620.00
85,989,060.00
48,002,110.00
23,136,315.00

46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
46,000,000.00
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265959780
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00

27,071,240.00
14,047,860.00
18,069,162.00
36,648,722.00
34,430,420.00
11,908,390.00
23,018,440.00
24,158,058.00
26,713,490.00
86,007,175.00
31,689,830.00
18,489,600.00
23,448,480.00
27,467,272.00
23,375,613.00
33,076,400.00
12,371,170.00
12,080,080.00
12,983,121.00
7,656,720.00
11,461,981.00
8,876,534.00
5,931,292.00
25,747,810.00
12,999,424.00
16,114,340.00
18,058,995.50
19,065,533.40
33,452,360.00
19,206,194.50
27,767,355.20
16,019,297.00
12,481,770.50
7,358,971.00
14,597,196.70
12,907,979.50
8,508,413.50
11,230,736.50
8,985,852.00
8,343,102.50
7,569,778.00
13,445,318.10
23,175,780.00
9,301,055.50
13,493,578.00
10,373,517.50
16,140,994.40
10,684,568.00
7,978,082.00
3,827,504.50
5,233,283.00
15,362,024.80

265,959,780.00
265,959,780.00
265,959,780.00
265,959,780.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00

8,404,837.70
17,517,978.10
10,656,409.00
6,126,228.50
8,912,498.50
5,199,550.50
5,274,761.30
6,469,451.10
8,033,124.70
7,459,803.00
26,860,166.00
36,110,050.50
25,241,195.50
31,782,041.30
48,984,732.80
47,721,874.50
56,907,439.50
27,145,426.00
34,787,654.00
47,166,539.10
38,603,079.50
26,455,062.70
10,413,501.00
18,872,177.50
14,327,046.50
7,481,114.70
16,625,103.50
10,350,119.00
37,397,285.00
20,341,114.00
56,123,795.70
27,309,287.50
52,932,848.50
29,303,540.50
27,105,649.00
20,101,063.20
20,822,804.00
54,758,045.00
42,496,296.80
66,093,565.00
31,394,568.30
69,133,841.50
80,976,629.80
75,795,735.00
51,163,971.50
30,237,328.80
54,149,579.50
72,999,452.00
118,356,382.50
60,924,085.30
60,639,871.70
37,752,505.00

359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00

44,347,935.40
35,383,587.00
34,838,261.00
53,304,844.50
16,684,159.50
15,544,148.50
10,062,597.00
20,013,047.50
26,833,963.00
12,971,096.00
17,762,976.50
21,299,715.50
16,715,966.50
15,361,251.00
39,232,737.50
20,673,108.70
16,500,563.50
22,682,839.00
18,924,323.50
7,255,938.00
16,908,181.00
9,216,548.00
23,341,491.30
6,884,314.00
11,934,336.50
7,425,195.60
8,667,677.50
17,644,737.70
5,178,489.50
6,585,523.00
9,588,528.00
7,193,959.00
6,295,682.00
6,920,802.00
7,729,648.80
9,692,320.30
11,237,859.50
9,564,960.50
15,263,977.50
14,395,132.50
6,088,223.50
6,467,987.50
4,708,170.50
7,092,153.00
5,070,839.00
7,698,393.00
5,896,626.00
12,914,570.50
7,617,357.50
6,103,110.00
9,350,115.50
9,340,946.50

359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00

23,746,259.50
40,407,452.50
13,621,131.50
23,429,392.50
17,822,677.50
57,556,327.00
30,478,268.00
24,348,757.00
31,953,824.00
41,438,290.00
39,688,549.00
20,986,320.00
23,603,447.00
14,125,645.00
33,766,184.00
56,676,216.50
46,705,726.90
43,753,306.50
108,358,693.00
57,421,524.00
29,118,487.50
21,556,319.00
21,743,944.00
16,394,226.20
18,027,289.00
26,537,736.50
8,712,911.50
9,423,307.90
8,002,206.00
9,453,786.80
10,600,409.80
7,704,541.00
15,233,570.00
18,459,071.00
15,453,950.50
7,617,959.50
30,574,407.50
19,476,051.00
16,079,941.00
28,756,495.50
22,709,559.50
19,689,570.50
18,560,401.00
25,874,610.50
25,740,162.50
50,253,525.00
90,103,462.50
77,428,962.50
72,915,337.50
85,035,950.00
15,117,162.50
37,830,466.25

359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
359,045,703.00
20822157
20822157
20822157
20822157
20822157
20822157
20822157
20822157

171,797,870.00
191,517,592.50
119,341,799.00
227,635,591.00
107,850,934.00
132,559,280.00
10,841,350.00
10,341,165.00
19,133,676.50
188,093,157.50
166,510,535.00
338,582,045.00
166,039,110.00
81,241,095.00
100,930,302.50
84,989,791.25
103,522,820.00
62,822,105.00
37,601,101.25
46,389,982.50
64,514,483.50
122,274,867.50
90,029,940.00
82,941,787.50
42,326,663.75
18,284,525.00
43,533,182.25
39,251,185.00
21,616,487.50
22,449,760.00
67,272,888.50
53,942,098.25
50,802,302.50
67,309,460.00
93,041,725.00
87,941,912.50
122,289,430.00
78,219,050.00
60,704,842.50
48,322,427.50
80,510,417.50
101,623,817.50
203,407,977.50
258,213,112.50
78,782,212.50
85,399,836.25
59,148,217.50
96,214,432.50
171,097,682.50
158,584,477.50
188,642,625.00
93,956,375.00

20822157
20822157
20822157
20822157
20822157
20822157
20822157
20822157
20822157
20822157
20822157
20822157
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00

130,915,985.00
109,792,217.50
64,284,062.50
170,355,309.75
265,236,255.00
243,948,292.50
139,520,402.75
193,956,857.50
85,582,915.00
133,151,801.50
254,387,811.00
82,946,325.00
97,840,435.00
74,390,927.50
143,339,687.50
100,092,710.50
58,473,037.50
266,277,177.50
252,257,555.00
58,714,287.50
134,389,170.00
66,792,487.50
70,829,761.50
69,037,430.00
48,701,247.50
37,961,675.00
47,917,858.75
44,262,612.50
69,649,556.50
48,052,960.00
31,571,087.50
33,473,487.50
40,024,900.00
20,870,987.50
29,756,600.00
26,675,155.00
24,845,026.50
26,543,742.50
47,973,650.00
38,173,532.50
23,575,119.00
27,154,112.50
35,468,545.00
30,564,317.50
33,197,897.50
47,883,725.00
42,414,075.00
18,960,242.50
18,560,777.50
17,038,149.00
11,500,350.00
9,285,750.00

20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00

10,120,417.50
25,222,452.50
14,037,720.00
33,293,362.50
15,912,195.00
32,505,972.00
35,174,375.00
41,325,305.00
97,201,537.50
38,343,637.50
33,848,360.00
40,102,875.00
59,304,220.00
91,734,025.00
140,619,062.50
164,790,075.00
119,840,550.00
116,999,002.50
155,395,225.00
64,511,032.50
83,880,037.50
65,533,245.00
62,331,155.00
61,394,087.50
80,811,727.50
71,231,845.00
93,057,475.00
86,636,645.00
48,779,987.50
52,528,575.00
50,327,362.50
27,462,285.00
27,498,800.00
24,780,700.00
16,978,797.50
28,739,285.00
26,640,750.00
15,634,235.00
10,455,800.00
26,430,366.25
9,200,137.50
13,988,112.50
9,623,990.00
7,572,387.50
34,806,900.00
35,555,295.25
24,734,672.50
19,681,870.00
16,744,350.00
18,963,780.00
11,740,650.00
10,512,166.25

20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00

28,774,387.50
14,524,683.50
17,892,862.50
9,935,928.75
20,400,225.00
16,613,375.00
53,657,175.00
20,466,687.50
12,518,462.50
74,119,100.00
21,828,175.00
25,320,810.00
6,880,250.00
5,760,887.50
7,407,925.00
13,148,000.00
5,573,050.00
12,670,100.00
4,900,162.50
15,583,925.00
35,125,408.75
39,516,450.00
19,935,112.50
7,172,600.00
20,277,235.00
10,499,922.50
14,020,847.50
14,691,712.50
3,028,912.50
12,265,325.00
17,127,300.00
23,000,245.00
15,994,975.00
24,779,507.50
9,138,087.50
19,622,475.00
14,791,112.50
9,152,087.50
32,917,687.50
29,156,457.00
23,015,550.00
13,526,850.00
25,029,737.50
38,131,462.50
23,493,825.00
19,918,720.00
11,595,575.00
2,306,487.50
5,690,160.00
6,552,487.50
4,955,670.00
9,419,750.00

20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
20,822,157.00
26,027,696.00
26,027,696.00
26,027,696.00
26,027,696.00
26,027,696.00
26,027,696.00
26,027,696.00
26,027,696.00
26,027,696.00
26,027,696.00
26,027,696.00
260,276,960.00
260,276,960.00

6,480,400.00
1,206,150.00
4,203,500.00
6,217,000.00
14,802,450.00
5,399,750.00
3,342,750.00
6,152,510.00
16,491,500.00
5,754,100.00
28,794,050.00
15,810,285.00
7,142,470.00
12,572,300.00
11,556,160.00
20,911,200.00
43,622,837.50
36,369,262.50
20,759,350.00
17,473,025.00
14,330,900.00
17,700,975.00
4,169,812.50
6,586,987.50
35,235,387.50
27,377,687.50
23,265,312.50
15,347,225.00
6,423,850.00
4,195,725.00
125,000.00
26,222,287.50
16,080,875.00
14,421,275.00
27,277,412.50
9,201,250.00
9,130,362.50
5,105,500.00
3,640,500.00
7,371,162.50
11,059,375.00
5,752,737.50
3,619,062.50
7,292,787.50
2,441,950.00
4,765,162.50
5,261,825.00
4,050,750.00
4,059,087.50
3,040,237.50
103,700.00
505,887.50

260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
260,276,960.00
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00

9,086,725.00
2,745,350.00
2,688,537.50
1,774,812.50
10,931,375.00
16,376,262.50
17,585,925.00
15,775,962.50
15,345,462.50
10,017,387.50
9,932,200.00
26,864,825.00
18,580,862.50
24,003,087.50
23,509,550.00
29,684,075.00
10,862,900.00
26,086,775.00
20,097,975.00
24,467,225.00
10,323,787.50
8,997,137.50
15,242,662.50
40,077,762.50
40,211,012.50
78,021,387.50
42,479,025.00
67,363,387.50
42,309,362.50
66,958,837.50
96,143,075.00
48,002,612.50
53,485,387.50
79,314,462.50
122,362,712.50
22,843,150.00
34,495,175.00
38,460,387.50
29,219,500.00
23,984,875.00
60,429,350.00
17,906,037.50
18,731,100.00
50,668,237.50
17,807,525.00
22,890,550.00
24,750,925.00
37,833,525.00
10,021,875.00
16,083,850.00
21,666,587.50
6,659,687.50

1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00

8,936,637.50
10,485,300.00
6,407,325.00
3,904,837.50
7,870,012.50
3,136,412.50
4,806,987.50
6,548,762.50
7,318,975.00
6,948,737.50
10,073,900.00
14,286,725.00
8,027,862.50
6,001,687.50
8,993,437.50
4,563,412.50
4,083,875.00
3,964,775.00
2,553,212.50
2,124,300.00
2,048,450.00
3,739,800.00
2,867,625.00
10,109,962.50
1,430,987.50
2,226,425.00
1,464,200.00
3,490,025.00
9,965,475.00
10,890,000.00
7,405,175.00
8,132,125.00
8,896,612.50
14,959,950.00
9,277,250.00
13,828,625.00
16,311,662.50
29,784,175.00
22,299,750.00
45,985,175.00
69,685,037.50
82,580,575.00
55,903,187.50
57,547,300.00
43,596,700.00
25,537,975.00
33,673,125.00
28,170,637.50
29,532,050.00
55,500,000.00
89,066,487.50
37,461,050.00

3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00

15,531,125.00
14,844,437.50
21,891,837.50
14,744,175.00
10,066,587.50
10,832,075.00
7,055,750.00
11,481,962.50
5,751,312.50
6,577,400.00
5,337,725.00
4,013,012.50
7,453,850.00
4,502,675.00
14,263,825.00
6,020,087.50
3,837,712.50
5,188,212.50
5,133,212.50
6,656,762.50
1,781,400.00
4,920,562.50
7,403,662.50
4,993,800.00
7,189,787.50
5,356,325.00
7,069,550.00
3,959,825.00
4,525,875.00
8,620,300.00
3,490,787.50
3,504,887.50
11,553,512.50
13,729,975.00
4,373,200.00
4,250,887.50
2,623,350.00
2,754,200.00
1,940,337.50
3,387,075.00
2,928,037.50
5,377,212.50
2,815,575.00
7,827,700.00
2,721,862.50
2,867,425.00
2,122,837.50
5,747,625.00
4,447,950.00
8,753,950.00
4,724,062.50
2,922,812.50

3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00

4,842,737.50
6,178,462.50
5,140,787.50
3,441,537.50
5,377,350.00
2,085,100.00
2,133,487.50
1,921,987.50
4,213,950.00
5,624,812.50
4,121,987.50
5,253,087.50
5,084,525.00
5,972,400.00
9,130,050.00
6,127,612.50
4,694,437.50
2,359,937.50
2,523,650.00
1,136,962.50
1,628,062.50
756,350.00
612,550.00
1,397,450.00
710,200.00
1,170,050.00
1,539,200.00
4,445,000.00
2,479,000.00
1,423,900.00
664,600.00
2,040,550.00
839,450.00
3,571,950.00
8,339,800.00
6,154,500.00
6,893,650.00
9,287,600.00
7,017,050.00
2,275,025.00
1,288,210.00
1,202,612.50
1,056,787.50
1,896,580.00
1,201,920.00
35,990.00
1,440,500.00
1,324,922.50
2,076,240.00
788,450.00
369,905.00
602,385.00

3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
30,000,000.00
755660
755660
755660
755660
755660
755660
755660
755660
755660
755660
755660
755660
755660

324,440.00
1,653,797.50
1,243,660.00
1,246,405.00
1,851,062.50
4,745,527.50
2,919,095.00
1,191,057.50
657,010.00
633,892.50
851,840.00
593,260.00
402,867.50
682,107.50
884,820.00
266,187.50
840,967.50
134,550.00
574,607.50
139,695.00
370,765.00
167,597.50
418,002.50
122,895.00
383,685.00
462,730.00
658,587.50
978,320.00
745,377.50
2,058,260.00
1,305,940.00
544,850.00
1,674,032.50
1,616,280.00
854,915.00
1,584,900.00
3,445,260.00
591,037.50
2,997,685.00
1,726,675.00
841,645.00
3,211,880.00
3,615,595.00
2,374,807.50
5,039,190.00
3,037,480.00
1,531,730.00
1,303,577.50
2,203,462.50
3,977,410.00
3,965,372.50
12,564,537.50

755660
755660
755660
755660
755660
755660
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00

7,194,600.00
6,424,065.00
9,149,410.00
363,670.00
8,120.00
2,863,965.00
4,914,830.00
2,412,167.50
665,955.00
803,397.50
817,327.50
534,982.50
689,840.00
705,402.50
961,460.00
737,862.50
770,410.00
441,277.50
537,170.00
657,297.50
282,242.50
494,632.50
1,215,047.50
815,382.50
508,642.50
472,290.00
1,261,175.00
467,070.00
563,360.00
739,597.50
244,895.00
940,575.00
1,123,415.00
1,784,085.00
1,786,010.00
854,392.50
728,610.00
1,068,582.50
699,507.50
659,197.50
1,197,217.50
1,775,605.00
1,236,645.00
1,558,407.50
1,151,555.00
903,825.00
1,489,695.00
871,470.00
467,152.50
403,145.00
486,530.00
136,045.00

755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00

231,010.00
728,947.50
1,519,652.50
1,727,162.50
1,109,495.00
823,927.50
917,762.50
146,925.00
446,750.00
195,822.50
226,055.00
2,154,692.50
1,969,942.50
700,212.50
766,267.50
558,982.50
253,855.00
384,835.00
625,232.50
626,867.50
501,602.50
283,385.00
386,310.00
417,520.00
739,260.00
637,415.00
649,865.00
506,400.00
799,172.50
901,945.00
342,520.00
221,542.50
810,512.50
688,060.00
372,880.00
512,060.00
922,200.00
619,752.50
405,607.50
575,737.50
468,247.50
464,085.00
965,457.50
742,422.50
424,602.50
663,247.50
1,159,925.00
1,283,532.50
1,087,932.50
529,752.50
1,076,762.50
423,322.50

755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00

1,192,440.00
381,657.50
651,410.00
660,272.50
507,467.50
968,125.00
661,590.00
291,600.00
1,437,842.50
2,277,930.00
3,033,117.50
3,223,780.00
4,705,567.50
1,733,275.00
1,862,682.50
1,005,310.00
2,328,657.50
846,730.00
460,900.00
443,470.00
429,930.00
546,780.00
274,550.00
612,320.00
819,280.00
203,260.00
245,210.00
113,820.00
348,260.00
428,390.00
1,351,750.00
347,070.00
436,250.00
508,320.00
602,330.00
60,526,022.00
66,109,630.00
63,300,542.50
78,311,159.50
51,423,749.50
81,499,975.00
30,536,087.50
30,599,512.50
103,959,027.50
64,991,936.50
54,641,712.50
35,837,475.00
20,687,198.00
25,620,630.00
6,347,000.00
1,515,907.00
1,538,280.00

755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
755,660.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
7,556,600.00
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000

46,547,274.50
54,024,901.50
117,933,065.50
108,385,302.50
95,944,097.50
65,535,470.50
48,642,631.50
50,524,300.00
88,336,775.00
78,662,737.25
69,447,990.00
143,331,500.00
18,854,387.50
64,659,037.50
53,482,957.50
52,025,785.00
41,332,440.50
35,421,699.00
4,141,212.50
39,883,131.00
27,770,045.50
21,895,400.00
25,474,478.50
23,935,564.50
35,350,350.00
47,302,800.00
13,899,900.00
120,415,118.00
44,807,863.00
51,093,375.50
93,236,516.50
55,638,805.00
46,719,309.50
39,693,787.50
31,332,200.00
27,142,097.50
12,094,330.00
16,107,380.00
27,954,122.50
68,134,748.50
27,257,950.00
83,503,800.00
84,788,128.50
48,039,696.00
15,847,812.50
33,408,231.00
48,724,009.00
35,801,470.00
14,281,114.00
10,636,533.00
10,610,275.00
21,977,793.00

20000000
20000000
20000000
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00

18,596,553.50
10,686,247.50
8,399,212.50
14,276,782.50
20,580,565.00
18,715,910.00
30,355,699.50
18,432,962.50
10,217,130.00
17,416,850.00
11,362,622.50
12,416,962.50
15,910,808.50
9,061,625.00
7,704,204.00
19,220,200.00
9,929,325.00
15,656,512.50
21,199,892.50
13,051,180.00
9,693,860.00
10,047,550.00
10,693,858.00
9,612,775.00
6,793,700.00
5,895,170.00
6,998,411.50
9,610,727.50
27,074,003.50
21,101,112.50
12,747,753.50
13,767,280.00
30,821,837.50
32,987,045.00
24,111,079.50
26,074,434.00
13,757,612.50
30,256,504.50
19,097,684.50
9,280,192.50
18,770,659.00
14,654,708.25
9,699,252.50
6,839,284.50
7,055,562.50
17,263,927.50
10,296,245.00
21,451,622.50
20,167,300.00
18,537,345.00
29,339,217.75
32,962,872.50

20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00

23,938,662.50
41,121,390.00
88,131,043.75
89,993,105.00
88,581,788.50
93,499,460.00
53,295,002.50
41,811,335.50
49,728,025.00
61,282,170.00
27,273,922.25
29,777,962.50
23,349,350.00
34,402,762.50
22,539,582.50
24,142,460.00
33,150,777.50
20,258,575.00
27,383,752.50
8,878,050.00
10,750,512.50
11,502,357.50
11,406,122.50
20,261,575.00
8,839,075.00
18,613,050.00
11,284,772.50
12,968,600.00
11,136,567.50
6,103,688.50
17,436,930.00
3,587,262.50
5,479,001.50
7,503,480.00
13,852,847.50
14,135,750.00
16,427,937.50
10,282,750.00
12,604,347.50
11,865,770.00
7,596,887.50
5,542,202.50
13,491,375.00
4,009,612.50
8,368,152.50
4,893,082.50
14,472,450.00
11,025,062.50
11,350,487.50
6,317,575.00
15,609,007.50
3,889,612.50

20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00

10,114,362.50
14,855,235.00
8,265,162.50
12,349,107.50
7,352,510.50
8,560,955.00
6,554,737.50
5,873,962.50
6,399,347.50
7,798,367.50
5,935,637.50
2,568,905.00
6,408,235.00
3,995,387.50
6,443,555.00
8,033,105.00
8,164,615.00
15,302,462.50
11,120,950.00
9,322,449.50
11,568,037.50
11,558,075.00
8,938,037.50
15,701,642.50
4,142,745.00
7,164,655.00
5,020,375.00
5,561,052.50
19,414,600.00
9,859,600.00
12,477,525.00
8,792,077.50
15,206,987.50
19,344,487.50
12,653,175.00
23,414,687.50
12,704,000.00
11,012,375.00
4,212,492.00
3,610,350.00
6,868,532.50
2,795,250.00
4,491,150.00
5,475,700.00
2,779,660.00
4,493,973.00
3,603,400.00
10,677,358.00
12,399,950.00
13,441,950.00
4,328,700.00
24,851,210.00

20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

37,134,800.00
16,802,514.50
24,183,681.00
13,326,000.00
13,626,270.00
61,399,994.00
72,001,750.00
41,133,310.00
48,625,830.00
58,840,580.00
53,099,212.00
28,985,550.00
48,686,338.00
28,383,020.00
14,972,740.00
104,026,040.00
46,921,640.00
37,444,190.00
62,946,408.00
15,280,330.00
12,160,120.00
408,200.00
66,637,905.00
35,307,852.00
34,456,330.00
31,488,380.00
35,463,450.00
34,545,205.00
30,452,760.00
33,581,800.00
27,074,660.00
18,484,350.00
39,291,950.00
33,173,310.00
37,770,500.00
47,471,570.00
44,891,360.00
68,285,520.00
21,881,618.00
57,555,240.00
35,526,640.00
36,920,490.00
26,048,000.00
34,181,710.00
24,885,894.00
10,193,920.00
11,840,940.00
19,101,426.00
23,881,540.00
30,927,250.00
37,951,760.00
18,702,460.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292081140
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
292,081,140.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00

19,003,500.00
29,536,019.00
22,942,380.00
25,221,880.00
28,755,600.00
12,752,920.00
11,201,300.00
13,433,800.00
8,342,240.00
11,011,400.00
11,873,100.00
11,739,560.00
10,707,420.00
35,122,780.00
14,236,220.00
10,735,285.00
6,624,430.00
10,588,150.00
8,351,342.00
19,378,757.00
11,123,458.00
7,899,603.00
9,260,686.00
10,700,375.00
7,984,942.50
9,703,939.60
5,705,931.40
5,169,672.00
12,153,415.00
8,161,353.00
25,508,892.00
16,900,062.20
14,539,364.50
12,425,349.00
9,943,931.00
20,329,320.00
7,700,815.00
21,213,183.00
38,053,824.00
10,912,603.00
15,305,154.00
16,341,018.00
23,986,545.10
5,682,868.90
10,470,609.00
7,646,735.00
6,378,866.00
6,462,107.50
7,207,847.00
8,785,293.20
4,087,072.00
5,408,357.00

452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00

56,820,164.20
8,937,920.00
50,670,550.20
9,966,367.50
14,755,882.00
41,873,509.00
40,315,155.50
90,721,280.00
47,118,982.00
101,169,148.00
260,867,927.00
139,064,838.30
109,535,824.60
43,028,934.50
51,865,626.10
87,946,410.00
66,936,514.50
73,050,277.00
53,597,483.00
65,881,142.20
69,863,075.00
106,179,246.80
65,110,880.00
105,248,000.60
67,822,747.00
87,296,624.00
101,577,599.00
67,615,596.00
134,157,929.00
58,484,370.70
127,370,692.20
98,325,802.00
125,404,526.20
43,374,128.00
60,800,563.20
102,544,373.90
107,089,161.00
270,294,643.50
194,976,831.00
112,754,580.00
65,759,010.00
76,569,343.00
58,425,308.50
52,124,191.00
28,209,973.20
35,511,048.00
19,548,322.10
17,342,790.00
15,219,363.50
19,777,818.00
10,656,618.00
31,586,547.00

452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00

13,526,446.00
10,642,784.00
9,661,520.00
6,104,794.00
6,915,440.00
5,970,310.00
11,694,840.00
20,689,361.00
8,271,831.00
22,176,781.30
15,802,513.00
8,708,153.00
6,856,305.00
14,117,970.00
5,584,007.50
26,101,457.00
26,929,530.00
8,659,516.90
10,609,150.00
10,399,570.00
13,578,505.80
9,030,285.00
10,109,690.00
33,506,008.40
19,688,886.00
17,600,476.00
8,758,949.80
6,854,770.00
29,126,222.00
9,912,837.00
16,905,585.00
10,392,714.00
23,907,314.50
17,215,820.00
11,779,022.00
7,578,860.00
10,622,680.00
11,383,964.00
10,865,103.00
7,027,953.00
11,235,910.00
31,650,165.00
58,842,970.00
20,940,757.00
18,442,770.00
10,751,970.00
21,219,420.00
18,587,811.00
49,986,657.00
18,513,241.50
16,454,610.00
23,689,873.50

452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00

7,326,033.00
32,790,782.00
12,911,308.50
30,258,734.00
34,988,246.00
32,941,430.00
35,292,029.00
50,129,819.20
311,162,720.00
140,234,605.20
72,256,254.60
61,037,985.00
29,200,568.00
37,224,703.50
37,779,458.00
32,937,113.00
24,324,030.00
50,967,970.00
31,737,198.00
21,564,595.00
25,344,855.80
108,151,437.50
108,939,215.00
53,746,195.00
24,880,414.00
63,176,376.00
57,702,330.00
50,207,347.00
46,061,628.40
36,682,884.00
49,703,682.00
42,170,401.60
71,499,487.00
2,853,377.50
1,958,320.00
1,822,457.50
1,893,592.50
2,250,457.50
2,734,887.50
193,595.00
4,721,747.50
393,805.00
757,520.00
1,481,302.50
879,032.50
777,665.00
3,698,545.00
1,820,632.50
2,515,742.50
354,790.00
1,569,717.50
11,457,627.50

452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
452,725,767.00
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000
2400000

1,787,575.00
938,158.00
2,612,675.00
2,158,972.50
2,648,495.00
2,809,822.50
1,202,320.00
4,249,402.50
2,463,575.00
4,263,465.00
661,210.00
933,162.50
1,083,897.50
2,969,282.50
5,574,010.00
878,505.00
2,509,152.50
210,750.00
490,765.00
370,247.50
171,740.00
613,837.50
710,040.00
2,296,232.50
1,042,014.50
1,504,750.00
1,134,312.50
981,237.50
1,141,092.50
3,893,125.00
4,012,995.00
1,481,940.00
1,160,160.00
1,015,052.50
756,920.00
3,740,497.50
2,144,122.50
11,029,682.50
4,266,337.50
3,784,227.50
8,120,835.00
2,582,346.50
4,091,152.50
7,874,442.50
20,117,797.50
12,693,615.00
6,938,395.00
7,211,297.50
6,575,877.50
3,505,040.00
4,941,870.00
39,299,970.00

2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00

9,739,360.00
3,290,770.00
4,844,230.00
5,230,182.50
3,675,537.50
4,786,712.50
3,767,102.50
2,022,832.50
1,583,942.50
2,794,824.00
1,511,130.00
994,152.50
1,239,987.50
668,010.00
886,255.00
1,330,225.00
2,395,387.50
1,898,262.50
896,542.50
778,397.50
1,234,305.00
1,240,170.00
1,154,357.50
1,728,112.50
269,482.50
1,990,360.00
2,558,900.00
2,195,402.50
1,841,307.50
3,128,340.00
5,094,310.00
3,175,580.00
3,332,055.00
1,841,815.00
1,149,790.00
1,053,565.00
1,649,165.00
2,912,405.00
2,306,565.00
170,047.50
326,162.50
554,980.00
1,102,850.00
95,455.00
302,312.50
608,757.50
941,552.50
492,437.50
1,028,540.00
508,275.00
722,235.00
1,473,327.50

2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00

2,826,220.00
1,705,932.50
3,977,347.50
7,847,222.50
1,683,822.50
3,590,965.00
2,360,620.00
3,182,452.50
3,902,580.00
4,098,417.50
6,954,842.50
1,048,532.50
1,185,807.50
1,982,342.50
3,194,642.50
1,364,687.50
684,732.50
568,525.00
122,847.50
350,230.00
343,137.50
318,730.00
712,725.00
59,310.00
105,385.00
154,860.00
249,862.50
712,482.50
665,647.50
254,095.00
84,392.50
827,992.50
1,151,297.50
337,017.50
148,540.00
194,430.00
396,257.50
770,352.50
254,475.00
349,330.00
290,610.00
358,625.00
579,785.00
755,367.50
806,575.00
855,955.00
133,932.50
817,140.00
233,047.50
731,662.50
271,767.50
89,585.00

2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00

1,004,022.50
1,652,680.00
274,947.50
31,900.00
621,197.50
644,605.00
2,394,505.00
2,059,510.00
267,920.00
617,820.00
1,423,520.00
691,307.50
1,138,815.00
463,082.50
360,567.50
709,841.00
324,855.00
239,857.50
38,380.00
383,987.50
219,262.50
157,027.50
600,662.50
230,005.00
1,825,005.00
3,313,662.50
845,785.00
659,327.50
90,250.00
390,015.00
660,302.50
1,149,087.50
400,247.50
109,937.50
324,820.00
27,250.00
181,315.00
113,207.50
31,330.00
244,320.00
266,610.00
31,950.00
100,330.00
98,370.00
49,770.00
289,300.00
85,280.00
71,530.00
316,950.00
1,344,330.00
163,240.00
109,590.00

2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
2,400,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00

117,140.00
28,960.00
114,180.00
227,780.00
34,400,315.00
60,872,045.00
81,870,220.00
58,014,660.00
48,327,710.00
57,581,970.00
15,315,415.00
30,703,690.00
60,773,560.00
30,259,565.00
42,727,760.00
40,846,820.00
20,024,320.00
17,606,150.00
314,300.00
4,050,115.00
40,999,720.00
27,590,290.00
87,976,030.00
40,128,315.00
27,027,815.00
34,243,130.00
28,191,525.00
20,427,585.00
18,257,255.00
32,785,355.00
27,378,210.00
13,495,270.00
17,920,570.00
13,233,540.00
42,898,750.00
14,644,940.00
29,690,350.00
16,572,925.00
18,675,365.00
23,494,060.00
15,348,035.00
11,116,655.00
28,183,470.00
11,388,935.00
16,035,690.00
39,415,920.00
57,977,620.00
59,095,325.00
56,921,325.00
54,206,045.00
54,813,580.00
34,252,740.00

24,000,000.00
24,000,000.00
24,000,000.00
24,000,000.00
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6205680
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00

102,682,235.00
68,643,065.00
105,956,975.00
63,490,785.00
171,587,990.00
62,175,520.00
41,340,455.00
79,885,335.00
82,877,975.00
67,222,745.00
183,369,980.00
153,194,600.00
113,464,238.00
127,375,390.00
143,380,415.00
123,194,570.00
147,074,095.00
172,451,410.00
99,856,095.00
79,675,565.00
54,207,415.00
53,271,760.00
63,788,520.00
51,762,940.00
39,245,240.00
36,112,230.00
39,950,060.00
30,207,300.00
34,863,280.00
51,376,360.00
26,392,080.00
28,875,770.00
18,928,865.00
19,099,950.00
30,348,050.00
31,309,730.00
18,367,495.00
15,750,095.00
23,682,210.00
31,678,350.00
32,422,055.00
21,547,540.00
16,108,085.00
23,429,660.00
20,960,600.00
14,035,565.00
19,664,450.00
17,090,240.00
17,082,535.00
33,198,815.00
41,338,450.00
104,256,665.00

6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00

101,269,110.00
120,679,895.00
117,537,080.00
192,660,925.00
60,550,815.00
40,566,290.00
69,614,255.00
43,516,915.00
38,805,975.00
30,663,000.00
33,508,645.00
21,071,330.00
24,537,755.00
27,601,255.00
21,136,140.00
18,328,280.00
19,534,305.00
25,629,575.00
31,162,240.00
38,741,645.00
27,533,005.00
42,553,450.00
27,321,600.00
23,072,040.00
48,005,400.00
49,893,055.00
70,793,955.00
82,686,405.00
65,141,750.00
60,914,740.00
78,066,955.00
41,987,815.00
45,044,585.00
68,335,245.00
104,289,140.00
156,130,425.00
115,257,475.00
90,983,685.00
86,855,700.00
117,522,510.00
148,305,930.00
57,493,710.00
42,221,060.00
31,038,490.00
38,452,165.00
42,384,805.00
21,311,515.00
20,464,715.00
21,112,045.00
17,202,680.00
19,436,020.00
18,020,190.00

6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00

23,615,215.00
14,489,945.00
15,146,620.00
15,641,245.00
24,939,730.00
24,683,850.00
12,651,820.00
13,944,065.00
12,831,810.00
8,621,295.00
11,505,535.00
14,608,015.00
9,495,315.00
10,217,205.00
18,046,685.00
11,736,316.00
17,582,090.00
15,577,750.00
11,286,535.00
15,455,595.00
14,465,660.00
19,897,245.00
18,624,195.00
27,864,710.00
14,885,330.00
16,588,335.00
30,243,560.00
37,119,465.00
78,460,190.00
96,954,640.00
53,868,345.00
34,695,487.50
33,884,780.00
37,019,515.00
35,572,175.00
28,467,490.00
29,306,520.00
17,195,350.00
19,527,645.00
23,148,695.00
31,356,665.00
33,504,830.00
44,191,360.00
39,644,375.00
16,847,520.00
20,199,406.00
14,413,490.00
13,525,280.00
17,271,763.00
16,085,070.00
26,149,765.00
13,026,955.00

6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,205,680.00
6,515,964.00
6,515,964.00
6,515,964.00

5,369,200.00
23,952,070.00
27,777,225.00
31,017,940.00
73,028,480.00
55,405,700.00
26,138,540.00
21,309,720.00
13,808,005.00
14,650,805.00
47,171,395.00
42,357,460.00
15,115,740.00
16,683,320.00
17,994,600.00
11,164,250.00
33,179,860.00
52,007,745.00
57,223,726.00
19,993,118.00
22,579,057.00
16,614,161.70
20,482,026.00
29,624,258.00
53,808,045.80
37,641,518.00
49,014,358.00
57,492,133.00
80,212,671.00
5,213,080.00
5,517,125.00
6,307,465.00
3,163,745.00
5,497,570.00
5,442,980.00
261,220.00
884,442.00
5,732,428.00
4,406,845.00
1,616,802.00
1,674,385.00
448,430.00
1,643,115.00
1,090,540.00
3,685,195.00
2,022,040.00
3,369,845.00
2,782,895.00
1,650,185.00
1,531,400.00
1,706,190.00
950,505.00

6,515,964.00
6,515,964.00
6,515,964.00
6,515,964.00
6,515,964.00
6,515,964.00
6,515,964.00
6,515,964.00
6,515,964.00
6,515,964.00
6,515,964.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
65,159,640.00
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3732480
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00

2,417,280.00
1,835,435.00
1,251,500.00
579,825.00
1,588,925.00
527,960.00
1,947,615.00
1,367,510.00
1,352,745.00
985,090.00
753,085.00
866,615.00
2,042,370.00
607,195.00
639,760.00
443,755.00
2,355,195.00
1,987,195.00
1,676,140.00
2,996,772.00
2,661,970.00
2,854,890.00
3,253,360.00
3,732,930.00
6,314,570.00
6,561,280.00
3,310,795.00
2,176,815.00
2,911,555.00
2,146,750.00
857,025.00
1,796,310.00
2,035,235.00
1,502,440.00
1,859,090.00
2,073,080.00
2,804,930.00
10,998,085.00
13,571,065.00
7,171,890.00
11,809,230.00
35,017,330.00
18,701,605.00
18,850,785.00
24,218,285.00
19,686,330.00
11,522,975.00
7,706,220.00
11,746,420.00
8,550,805.00
14,492,985.00
4,899,835.00

3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00

3,095,185.00
4,655,446.00
1,745,330.00
2,112,040.00
1,206,850.00
2,266,155.00
2,927,880.00
2,240,110.00
1,912,550.00
3,241,245.00
5,766,393.75
2,965,205.00
5,731,320.00
3,344,065.00
2,384,720.00
3,729,075.00
1,486,450.00
2,236,610.00
1,565,785.00
837,610.00
1,654,565.00
1,178,970.00
2,560,405.00
1,373,310.00
2,211,160.00
6,607,855.00
5,557,053.00
3,156,690.00
3,211,860.00
3,362,458.00
5,962,035.00
12,075,304.00
10,096,370.00
9,780,400.00
11,433,098.00
7,659,475.00
4,780,915.00
10,584,696.75
15,573,017.00
15,119,355.00
16,276,145.00
16,821,595.00
14,752,780.00
6,663,283.00
6,394,260.00
4,924,360.00
2,321,500.00
10,342,490.00
124,150,540.00
14,787,085.00
15,193,910.00
15,192,620.00

3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
3,732,480.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00

10,388,095.00
12,958,070.00
15,049,030.00
20,382,650.00
9,757,770.00
12,411,505.00
11,951,450.00
15,000,295.00
7,980,705.00
6,349,650.00
26,176,226.00
37,802,949.00
14,548,961.50
7,654,320.50
10,378,255.00
5,398,942.00
7,142,254.00
5,689,752.00
4,848,518.00
4,831,475.50
5,532,750.50
5,915,513.00
3,472,785.00
4,434,038.00
2,433,799.00
2,493,821.00
3,058,445.00
8,820,443.50
6,979,520.00
2,775,531.00
1,874,297.50
3,415,900.00
1,833,783.50
2,454,960.00
10,689,190.50
3,037,545.00
3,997,617.00
1,627,960.00
2,280,109.00
2,400,040.00
2,353,337.00
2,803,975.50
2,519,415.00
3,024,325.00
2,433,267.00
3,905,796.00
4,846,283.75
3,500,846.50
1,811,340.00
2,102,318.00
2,993,071.00
2,964,858.50

4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00

2,493,563.00
2,086,045.00
1,528,925.00
2,702,185.00
3,153,015.00
6,897,980.00
2,363,465.00
1,738,750.00
776,535.00
3,592,065.00
2,361,012.00
3,710,045.00
1,497,016.00
1,896,115.00
1,879,990.00
3,079,840.00
2,552,095.50
1,460,770.00
1,803,710.00
2,509,575.00
918,890.00
2,746,162.00
1,564,226.00
998,964.00
2,873,525.00
4,115,613.00
3,351,295.00
8,200,572.00
6,233,450.00
3,390,573.00
2,373,900.00
2,342,635.00
776,745.00
8,661,145.00
517,560.00
696,415.00
1,347,530.00
878,006.00
1,325,880.00
1,234,010.00
5,874,900.00
4,100,760.00
1,729,662.00
459,200.00
2,335,548.00
5,037,110.00
3,669,058.00
6,716,902.00
4,143,120.00
2,919,060.00
4,982,900.00
5,243,670.00

4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
4,105,728.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00
41,057,280.00

742,400.00
168,560.00
230,310.00
304,605.00
645,080.00
304,320.00
426,130.00
671,635.00
32,250.00
493,555.00
185,500.00
640,790.00
425,750.00
59,545.00
177,065.00
30,000.00
230,100.00
937,700.00
975,605.00
827,760.00
157,150.00
48,500.00
138,000.00
98,605.00
256,015.00
172,930.00
115,415.00
66,000.00
45,000.00
239,275.00
24,700.00
140,800.00
281,700.00
261,075.00
316,150.00
474,590.00
445,465.00
278,765.00
95,150.00
307,600.00
72,600.00
1,273,205.00
660,635.00
935,650.00
846,550.00
498,150.00
370,260.00
717,410.00
307,300.00
1,936,895.00
1,988,540.00
1,137,320.00

994000
994000
994000
994000
994000
994000
994000
994000
994000
994000
994000
994000
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00

977,520.00
655,100.00
405,550.00
1,129,660.00
231,145.00
723,605.00
679,210.00
327,145.00
391,700.00
189,005.00
125,300.00
305,305.00
276,200.00
215,350.00
209,500.00
409,955.00
90,000.00
194,745.00
55,220.00
27,500.00
50,900.00
47,575.00
25,450.00
48,165.00
173,240.00
79,450.00
306,925.00
185,010.00
50,100.00
210,360.00
149,905.00
260,155.00
135,875.00
82,885.00
251,025.00
52,000.00
83,245.00
616,050.00
197,600.00
301,865.00
1,143,260.00
56,700.00
105,325.00
191,755.00
133,950.00
26,750.00
80,020.00
133,600.00
194,620.00
110,995.00
81,660.00
26,630.00

994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00

109,350.00
250,335.00
455,705.00
720,880.00
649,835.00
302,220.00
509,070.00
211,755.00
367,730.00
306,640.00
148,585.00
601,115.00
121,955.00
332,900.00
91,360.00
229,530.00
289,305.00
57,260.00
319,500.00
285,025.00
256,940.00
85,900.00
641,800.00
55,000.00
109,100.00
189,255.00
180,075.00
528,330.00
324,605.00
495,145.00
451,760.00
1,020,475.00
342,360.00
2,136,075.00
2,779,130.00
2,382,180.00
1,279,070.00
2,918,580.00
983,730.00
3,378,455.00
4,651,195.00
2,092,195.00
274,935.00
1,410,185.00
1,957,230.00
8,329,205.00
2,410,815.00
1,900,055.00
2,938,390.00
902,375.00
1,704,920.00
1,831,575.00

994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00

1,812,580.00
523,680.00
1,310,230.00
963,915.00
1,725,440.00
727,015.00
621,920.00
744,990.00
1,014,005.00
337,210.00
324,655.00
254,075.00
603,205.00
404,230.00
526,750.00
216,255.00
469,775.00
279,040.00
528,060.00
619,615.00
117,495.00
264,415.00
276,630.00
308,595.00
256,110.00
18,375.00
871,075.00
526,025.00
231,415.00
1,047,870.00
820,655.00
928,795.00
1,577,545.00
582,140.00
1,165,790.00
2,119,025.00
1,069,630.00
229,135.00
527,865.00
483,410.00
41,850.00
841,405.00
346,320.00
802,385.00
671,825.00
267,530.00
78,935.00
220,495.00
317,830.00
937,265.00
223,495.00
13,750.00

994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00

386,265.00
1,462,770.00
2,826,955.00
2,200,570.00
1,555,935.00
613,320.00
945,700.00
2,405,795.00
33,080,736.00
28,248,250.00
31,818,995.00
22,173,765.00
25,860,660.00
20,520,080.00
9,193,740.00
3,365,540.00
43,149,515.00
27,708,820.00
24,821,960.00
13,908,625.00
15,227,620.00
6,357,490.00
316,470.00
7,247,764.00
7,229,461.25
30,840,705.00
20,135,034.00
24,085,011.00
17,054,800.00
16,715,750.00
9,798,519.00
10,479,845.00
8,618,305.00
11,248,015.00
9,342,775.00
12,742,988.75
10,498,985.00
8,200,003.00
11,455,529.00
1,148,385.00
27,650,625.00
11,238,505.00
13,429,335.00
9,163,375.00
8,703,940.00
3,738,280.00
8,868,395.00
6,816,222.00
11,381,135.00
11,490,925.00
19,791,555.00
38,680,995.00

994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
994,000.00
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2760615
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00

107,506,136.50
49,722,835.00
48,598,240.00
154,677,375.00
155,689,937.50
139,136,542.00
54,399,540.00
42,898,210.00
28,850,975.00
20,454,680.00
31,447,505.00
21,699,860.00
12,379,570.00
15,829,505.00
36,330,055.00
21,643,153.00
44,083,785.00
57,409,865.00
84,719,805.00
67,095,180.00
52,938,440.00
47,161,050.00
52,204,170.00
28,242,555.00
25,084,075.00
28,827,743.00
19,343,617.25
10,709,490.00
13,637,982.00
13,510,505.00
14,137,135.00
15,988,400.00
20,052,810.00
14,113,055.00
7,616,365.00
11,037,015.00
61,119,813.25
19,256,378.00
24,957,694.00
19,605,068.00
15,155,536.00
15,991,410.00
15,974,795.75
21,918,030.00
19,888,950.00
12,539,200.00
12,847,630.00
12,074,560.00
6,254,361.50
13,268,320.00
13,825,252.00
11,938,462.00

2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
2,760,615.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00

12,972,570.00
16,777,828.00
21,999,469.00
14,741,641.00
19,942,460.00
14,200,834.00
19,741,891.50
19,392,561.00
16,577,252.50
17,145,247.50
11,888,795.00
15,649,557.25
8,705,539.00
14,528,948.00
8,623,730.00
6,084,114.00
6,708,975.00
11,025,020.00
17,427,974.00
19,619,100.00
19,649,598.00
28,602,006.00
19,823,793.25
21,342,287.50
23,817,915.75
26,777,243.00
16,427,465.00
21,641,365.00
49,524,693.00
40,455,691.00
40,130,656.00
39,623,454.00
67,937,238.00
108,649,395.50
51,218,338.25
47,301,198.50
75,731,513.00
48,413,876.00
82,506,656.50
82,116,933.00
42,196,673.00
38,478,316.25
58,303,494.00
101,598,477.00
28,797,805.50
12,303,492.00
22,085,864.50
19,160,212.00
11,675,615.00
17,130,528.00
11,752,045.00
4,197,830.00

3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,042.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00

7,745,390.00
3,847,454.75
4,658,098.25
6,459,220.00
4,321,855.00
4,059,308.00
4,091,490.00
7,615,275.00
9,468,810.00
4,740,660.00
4,253,356.00
3,161,162.00
2,806,935.00
4,001,431.00
1,824,060.00
5,534,145.00
8,571,980.00
9,279,100.00
5,330,740.00
5,664,870.00
8,432,825.00
15,680,155.00
4,836,925.00
4,931,700.00
4,162,856.00
6,982,760.00
7,670,079.00
4,102,262.50
4,255,660.00
6,487,865.00
6,297,775.00
2,328,550.00
3,734,265.00
5,593,955.00
6,206,415.50
6,674,485.00
5,144,810.00
3,576,610.00
3,606,980.00
4,706,740.00
2,929,275.00
3,396,975.00
9,382,695.00
9,103,200.00
3,604,380.00
16,899,455.00
23,177,833.75
8,258,105.00
8,932,095.00
6,406,125.00
7,529,550.00
10,372,695.00

3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00

3,434,050.00
5,472,320.00
10,017,555.00
7,952,075.00
3,946,110.00
9,109,515.00
12,286,985.00
16,821,210.00
21,263,650.00
20,156,945.00
9,776,990.00
11,070,125.00
3,504,996.00
6,458,857.50
5,549,606.75
4,040,640.00
4,473,100.00
4,012,300.00
3,917,320.00
2,390,700.00
1,574,860.00
4,429,820.00
7,110,160.00
3,523,760.00
1,775,840.00
6,120,090.00
14,492,420.00
17,522,712.00
47,965,523.00
36,608,780.00
18,426,360.00
25,955,070.00
41,408,265.00
31,871,400.00
17,171,950.00
37,568,100.00
16,186,550.00
12,577,100.00
14,030,950.00
2,444,000.00
19,294,350.00
16,664,150.00
11,132,500.00
6,836,350.00
6,019,650.00
4,925,550.00
3,339,600.00
395,150.00
3,934,200.00
9,293,250.00
8,170,700.00
9,025,850.00

3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
3,782,043.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
37,820,430.00
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000

14,941,550.00
12,994,950.00
6,826,850.00
5,820,200.00
6,565,150.00
5,667,450.00
5,249,900.00
5,066,750.00
9,089,350.00
6,377,450.00
6,560,100.00
4,414,050.00
12,163,250.00
6,485,950.00
5,044,150.00
3,818,200.00
5,692,700.00
2,404,950.00
3,802,050.00
3,818,050.00
2,669,750.00
7,750,300.00
7,959,200.00
12,085,600.00
7,545,550.00
14,038,950.00
11,060,600.00
8,549,150.00
9,717,650.00
8,945,050.00
12,016,900.00
6,513,450.00
4,712,000.00
3,631,400.00
3,293,350.00
3,770,650.00
10,277,750.00
6,142,850.00
2,067,050.00
2,165,350.00
3,612,050.00
3,205,500.00
3,157,750.00
2,838,950.00
3,448,550.00
6,147,850.00
12,257,600.00
6,463,600.00
13,661,750.00
14,442,150.00
13,412,850.00
9,921,550.00

100000000
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

6,333,350.00
2,770,000.00
5,149,850.00
4,742,250.00
5,901,150.00
2,872,650.00
2,947,900.00
5,290,100.00
1,920,900.00
2,463,400.00
5,124,900.00
3,825,300.00
2,830,800.00
3,154,650.00
1,871,950.00
2,823,150.00
1,512,050.00
1,686,050.00
1,384,200.00
1,203,200.00
2,534,700.00
1,817,750.00
2,713,500.00
4,048,150.00
3,094,600.00
1,352,800.00
3,107,750.00
6,057,900.00
2,785,150.00
2,607,200.00
1,953,950.00
3,105,950.00
4,204,700.00
11,621,500.00
1,658,700.00
2,910,500.00
1,423,550.00
3,476,800.00
1,121,700.00
2,339,450.00
2,393,500.00
1,367,900.00
1,518,300.00
1,276,750.00
2,667,650.00
1,717,100.00
3,322,600.00
6,548,650.00
6,214,850.00
11,868,250.00
12,817,900.00
12,611,850.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

6,584,500.00
17,534,700.00
21,099,050.00
15,032,150.00
33,200,400.00
21,425,350.00
30,134,400.00
27,276,850.00
14,661,450.00
25,065,150.00
18,066,450.00
26,789,600.00
32,618,850.00
15,768,500.00
20,124,350.00
15,262,850.00
25,228,850.00
15,560,500.00
9,608,750.00
8,754,800.00
9,796,750.00
6,400,800.00
5,892,150.00
29,784,150.00
12,878,650.00
23,147,000.00
13,363,300.00
23,408,150.00
9,082,700.00
14,208,700.00
29,743,600.00
657,600.00
16,084,100.00
7,914,000.00
3,548,600.00
3,580,550.00
3,665,750.00
4,308,350.00
2,894,300.00
2,924,400.00
4,084,850.00
3,369,650.00
6,453,000.00
4,530,250.00
5,617,000.00
4,085,750.00
4,794,000.00
3,828,550.00
3,966,600.00
2,632,800.00
4,506,400.00
2,011,950.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

1,910,650.00
1,367,550.00
2,687,200.00
4,232,000.00
1,808,150.00
1,248,850.00
2,945,000.00
2,456,400.00
2,233,050.00
2,872,150.00
3,163,950.00
1,685,750.00
1,402,450.00
2,512,000.00
2,192,400.00
2,114,650.00
4,406,800.00
4,143,700.00
1,402,700.00
1,810,200.00
2,841,250.00
2,375,200.00
2,074,650.00
992,500.00
1,307,300.00
2,055,300.00
1,341,800.00
3,300,800.00
2,658,950.00
2,285,150.00
3,405,700.00
3,883,000.00
2,553,900.00
6,976,100.00
7,430,750.00
2,011,000.00
2,605,800.00
1,891,350.00
2,064,750.00
2,175,650.00
1,042,000.00
470,500.00
1,526,400.00
1,109,650.00
964,150.00
167,150.00
523,750.00
1,148,150.00
912,100.00
1,164,250.00
2,179,950.00
830,600.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

3,906,850.00
1,915,300.00
2,092,900.00
3,430,800.00
2,271,700.00
1,529,850.00
1,454,100.00
50,000.00
24,950.00
10,050.00
40,150.00
20,100.00
25,600.00
30,150.00
107,000.00
20,300.00
20,000.00
40,450.00
4,950.00
9,950.00
4,550.00
35,000.00
90,900.00
45,400.00
5,000.00
54,150.00
30,300.00
30,250.00
30,050.00
39,650.00
30,300.00
9,900.00
10,500.00
20,200.00
34,700.00
14,950.00
211,900.00
30,300.00
20,400.00
50,550.00
106,100.00
1,033,550.00
260,900.00
15,100.00
155,800.00
126,750.00
176,450.00
153,150.00
5,050.00
44,550.00
40,000.00
122,300.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00

73,050.00
4,750.00
23,600.00
19,500.00
19,150.00
27,950.00
14,300.00
96,900.00
5,050.00
28,400.00
13,900.00
12,450.00
30,950.00
4,250.00
71,550.00
25,100.00
8,100.00
8,200.00
21,300.00
4,050.00
4,000.00
4,100.00
8,900.00
66,200.00
42,500.00
12,750.00
50,200.00
18,100.00
4,400.00
17,000.00
43,450.00
13,300.00
43,050.00
28,350.00
16,700.00
8,100.00
8,800.00
4,400.00
21,200.00
8,700.00
8,400.00
8,600.00
8,100.00
41,550.00
8,200.00
12,300.00
28,350.00
8,700.00
8,650.00
65,800.00
4,050.00
53,300.00

150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00

16,700.00
19,900.00
8,000.00
15,900.00
4,100.00
65,250.00
90,150.00
50,900.00
61,000.00
75,450.00
57,000.00
343,350.00
324,850.00
4,249,837.50
995,200.00
6,240,537.50
590,725.00
947,150.00
1,239,775.00
450,500.00
1,224,762.50
1,303,975.00
925,000.00
1,776,637.50
230,560.00
3,984,747.50
1,604,150.00
5,430,537.50
1,715,675.00
5,288,825.00
761,850.00
4,406,710.00
2,456,187.50
4,520,650.00
1,799,500.00
1,974,450.00
1,671,080.00
163,800.00
81,850.00
305,150.00
317,887.50
1,672,099.00
3,536,707.50
152,400.00
430,200.00
372,425.00
432,800.00
35,250.00
501,362.50
140,000.00
73,000.00
295,200.00

150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00

363,377.50
730,837.50
71,475.00
37,400.00
287,225.00
891,237.50
366,562.50
222,937.50
726,800.00
21,130.00
105,175.00
73,092.50
148,000.00
202,817.50
294,762.50
368,562.50
862,875.00
957,275.00
766,675.00
73,125.00
1,743,812.50
2,117,825.00
295,000.00
226,600.00
968,512.50
2,781,987.50
3,114,500.00
532,212.50
380,000.00
1,406,662.50
540,912.50
931,412.50
75,437.50
146,475.00
36,025.00
876,812.50
981,837.50
287,412.50
203,250.00
344,700.00
523,650.00
530,000.00
476,325.00
211,237.50
562,650.00
35,212.50
2,329,212.50
133,812.50
201,350.00
1,522,100.00
68,000.00
1,070,312.50

500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00

2,131,747.50
302,562.50
33,712.50
350,000.00
264,655.00
576,557.50
173,600.00
706,600.00
350,200.00
32,612.50
265,237.50
4,960.00
100,850.00
209,375.00
35,687.50
114,797.50
104,450.00
2,296,900.00
956,937.50
1,453,125.00
72,000.00
36,337.50
476,737.50
3,235,425.00
1,977,862.50
993,387.50
1,167,900.00
1,078,800.00
2,668,837.50
2,036,687.50
1,658,650.00
1,283,487.50
1,041,037.50
1,218,475.00
318,050.00
1,046,112.50
555,587.50
755,237.50
1,761,437.50
397,450.00
38,850.00
201,800.00
290,763.00
238,075.00
1,361,475.00
325,637.50
239,000.00
344,900.00
70,900.00
206,987.50
68,225.00
67,500.00

500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00

33,337.50
69,212.50
376,135.00
511,400.00
102,900.00
480,350.00
340,362.50
409,200.00
468,775.00
67,550.00
508,875.00
203,125.00
641,612.50
66,575.00
337,350.00
748,950.00
421,825.00
234,987.50
441,525.00
99,787.50
343,087.50
66,100.00
325,487.50
33,000.00
385,762.50
128,587.50
280,325.00
96,325.00
342,650.00
62,887.50
155,350.00
60,487.50
249,037.50
350,150.00
247,037.50
64,000.00
854,900.00
88,825.00
85,525.00
35,550.00
30,017.50
116,097.50
28,312.50
278,200.00
130,750.00
25,187.50
27,000.00
500,605.50
56,012.50
391,150.00
657,700.00
28,062.50

500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00

26,250.00
26,762.50
79,050.00
26,000.00
183,200.00
75,250.00
78,600.00
52,900.00
139,000.00
56,600.00
56,500.00
28,750.00
643,250.00
7,980.00
565,000.00
332,206,135.10
275,306,683.30
192,582,897.00
178,424,019.00
155,984,386.00
163,897,585.00
52,655,730.00
123,541,300.30
194,776,183.80
124,647,954.50
151,009,030.30
76,705,055.00
75,508,043.20
57,201,510.00
7,233,870.00
8,969,866.50
101,990,817.30
100,052,068.00
77,806,177.40
73,510,715.10
56,175,737.80
58,131,459.50
55,915,357.00
71,988,631.70
47,405,779.00
61,506,246.80
46,781,205.00
62,749,851.50
59,270,072.50
98,256,387.50
60,703,295.10
47,290,982.00
94,672,650.20
36,880,441.40
58,596,958.60
48,187,597.10
41,815,780.20

500,000.00
500,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683226879
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00

35,518,981.20
48,288,131.50
40,077,285.60
28,547,719.40
57,684,429.10
90,146,963.50
167,289,353.00
263,783,682.70
160,634,206.00
104,036,580.00
112,952,378.50
137,872,730.00
81,131,017.00
115,718,333.80
75,527,987.10
60,590,508.50
57,881,058.90
39,811,110.50
36,176,036.30
67,238,610.90
82,113,909.40
57,235,067.80
124,375,616.60
110,687,269.20
62,904,848.80
75,845,994.00
120,892,084.00
99,437,345.00
38,578,198.00
28,739,413.60
22,253,517.00
21,162,357.00
32,784,565.00
24,926,975.00
12,806,537.00
23,751,490.00
25,875,795.00
25,113,157.80
37,838,195.90
34,785,947.00
25,347,770.00
29,743,079.20
23,202,212.00
36,507,155.40
24,741,488.40
26,320,720.00
13,027,244.20
26,898,272.00
19,405,028.00
26,412,532.00
27,361,525.00
15,025,340.00

683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
683,226,879.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00

14,570,159.00
27,512,545.00
20,435,027.50
15,889,397.50
15,253,927.00
11,070,021.10
17,010,407.00
14,769,078.00
41,939,917.00
31,026,964.90
31,453,942.00
16,397,368.20
25,779,813.00
69,201,442.90
42,118,719.50
46,358,729.50
44,294,567.30
43,978,642.50
35,800,123.50
27,155,503.70
26,356,487.50
58,847,883.60
32,362,891.40
27,143,105.60
28,903,403.40
43,349,341.40
32,225,700.80
92,779,378.30
74,767,095.40
114,476,610.60
59,266,874.70
116,264,119.20
60,986,737.30
145,879,909.10
91,269,923.00
112,438,071.20
115,470,183.20
120,784,420.90
160,171,492.60
154,150,893.50
99,791,601.20
79,767,133.80
98,942,524.10
187,530,780.30
212,201,797.20
143,875,697.00
145,725,019.80
88,471,532.90
97,256,494.00
109,129,734.90
49,234,476.30
33,494,383.40

922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00

31,022,192.70
46,280,846.50
38,056,832.90
34,760,270.00
26,687,786.10
31,507,381.40
27,572,547.90
22,560,517.40
22,529,998.30
22,939,607.70
21,812,244.60
24,793,080.30
16,391,763.10
18,021,137.10
27,903,134.20
11,526,149.30
11,934,054.20
21,298,533.30
11,726,888.50
15,714,362.80
13,891,223.10
19,496,600.50
18,392,386.50
14,538,407.50
20,828,793.40
22,356,615.50
33,014,509.50
15,940,293.50
14,499,867.00
15,186,560.60
24,866,388.00
36,008,969.00
19,918,291.50
18,800,147.30
13,079,851.10
23,132,190.00
16,930,767.60
20,183,489.80
11,787,846.00
19,021,438.20
15,649,422.20
21,685,619.40
20,440,172.20
19,974,081.30
19,145,403.10
12,068,948.10
14,463,144.40
19,734,523.20
45,868,099.00
66,097,472.70
34,101,714.10
40,653,813.40

922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00

44,525,338.40
24,075,558.60
30,881,077.70
23,960,114.50
23,868,928.50
21,291,966.90
19,912,507.00
15,560,747.80
19,603,145.70
20,014,107.90
39,640,608.40
52,656,082.40
26,452,880.30
32,213,050.40
85,108,944.90
59,817,963.70
25,582,150.00
21,751,145.50
29,796,132.50
11,033,751.10
17,679,305.50
17,618,463.60
16,040,854.00
12,057,973.40
14,532,315.50
19,457,075.50
16,625,707.00
9,525,264.70
17,102,951.20
21,544,949.50
10,862,652.50
9,073,072.70
50,605,596.20
29,652,126.50
24,505,488.10
28,009,173.10
24,721,120.50
30,184,896.10
23,870,711.50
22,229,468.00
96,970,305.00
118,148,345.00
32,736,715.00
41,810,775.00
55,431,519.00
88,592,035.00
32,212,485.00
22,693,000.00
160,724,900.00
90,012,300.00
62,362,280.00
42,714,772.50

922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
922,356,286.00
28135800
28135800
28135800
28135800
28135800
28135800
28135800
28135800
28135800
28135800
28135800
28135800

27,438,815.00
29,001,470.00
4,986,765.00
1,029,410.00
7,494,720.00
56,033,230.00
64,141,560.00
52,578,460.00
50,652,980.00
40,765,260.00
34,513,810.00
32,312,965.00
30,882,165.00
50,167,490.00
25,275,900.00
27,236,715.00
61,844,760.00
44,305,320.00
38,723,155.00
20,530,215.00
38,963,115.00
27,977,260.00
30,757,830.00
23,625,505.00
26,363,670.00
24,431,630.60
27,977,925.00
33,527,475.00
29,879,265.00
60,270,140.00
85,458,820.00
77,842,700.00
102,773,375.00
99,530,074.00
67,781,145.00
74,961,760.00
131,511,380.00
206,725,580.00
106,098,880.00
79,469,293.10
74,344,285.00
84,141,165.00
40,316,480.00
92,324,497.50
77,346,565.00
88,343,920.00
98,713,660.00
67,501,105.00
43,392,115.00
95,806,225.00
76,851,685.00
149,878,575.00

28135800
28135800
28135800
28135800
28135800
28135800
28135800
28135800
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00

165,974,312.00
121,324,747.50
69,404,956.40
70,646,735.00
60,311,796.70
52,028,780.00
81,177,835.00
60,535,795.00
27,424,495.00
29,683,330.00
58,165,110.00
23,344,090.00
35,566,797.00
34,929,770.00
25,726,250.00
19,290,445.00
22,253,380.00
31,791,312.00
34,316,780.00
22,569,305.00
22,464,210.00
20,862,850.00
29,300,690.00
57,420,960.00
44,340,210.00
23,758,245.00
37,105,690.00
47,301,315.00
26,931,015.00
24,565,140.00
24,095,100.00
24,504,200.00
41,841,970.00
36,837,780.00
55,360,761.00
38,847,950.00
22,901,690.00
38,128,295.00
35,433,075.00
36,533,330.00
42,035,745.00
31,018,415.00
34,603,775.00
32,665,205.00
36,781,935.00
27,482,781.70
26,174,795.00
22,128,815.00
15,077,880.00
27,258,339.00
33,793,685.00
37,846,080.00

28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00

36,153,950.00
33,387,810.00
36,566,665.00
78,872,185.00
105,134,110.00
59,751,685.00
39,984,450.00
67,921,980.00
83,226,920.00
126,335,712.50
203,939,380.00
182,953,125.00
122,523,760.00
147,540,170.00
97,303,180.00
44,478,085.00
60,770,675.00
78,819,890.00
102,044,385.00
126,031,145.00
82,811,200.00
69,179,365.00
48,277,500.00
51,632,490.00
39,202,910.00
43,790,180.00
44,440,135.00
25,526,430.00
27,049,475.00
22,270,350.00
15,636,350.00
24,565,630.00
15,397,070.00
16,391,010.00
13,208,620.00
12,821,715.00
15,582,330.00
18,952,970.00
15,655,155.00
8,332,205.00
16,167,300.00
25,254,310.00
10,313,630.00
13,612,570.00
14,451,100.00
10,757,285.00
9,082,735.00
10,255,200.00
18,488,155.00
7,906,562.00
10,083,910.00
24,494,610.00

28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00

36,212,085.00
26,860,975.00
70,773,237.00
12,883,050.00
16,385,100.00
39,752,815.00
52,456,909.50
39,326,910.00
28,931,150.00
21,454,775.00
12,909,085.00
7,589,920.00
4,035,740.00
5,152,155.00
18,590,475.00
10,305,455.00
13,145,190.00
11,535,520.00
11,604,445.00
7,959,515.00
10,421,585.00
6,234,440.00
13,054,080.00
22,413,550.00
8,594,075.00
8,076,580.00
13,304,367.60
6,868,710.00
5,047,445.00
8,548,686.00
9,057,423.00
9,543,243.00
3,734,801.00
7,717,726.00
10,246,408.00
7,603,765.00
5,895,947.00
18,182,344.00
13,796,765.00
13,275,954.00
25,767,721.00
27,346,747.00
7,748,995.00
9,764,194.00
9,354,109.00
6,855,652.00
6,965,975.00
3,784,094.60
6,288,525.00
6,316,513.00
6,748,710.00
2,934,415.00

28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
28,135,800.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00

6,556,966.00
4,087,977.00
7,036,185.00
7,502,292.00
3,640,088.50
2,023,586.00
4,708,845.00
5,356,554.00
7,161,111.00
15,081,936.00
7,384,748.00
17,837,375.00
43,970,274.00
48,678,709.00
4,646,937.50
3,810,200.00
6,697,225.00
4,036,075.00
2,183,055.00
3,881,700.00
4,185,425.00
3,624,312.50
2,005,837.50
2,917,225.00
4,699,037.50
22,694,050.00
7,794,187.50
4,871,112.50
9,633,575.00
7,528,487.50
6,211,512.50
3,631,900.00
2,019,475.00
2,899,212.50
2,167,112.50
3,720,500.00
3,489,535.00
11,143,787.50
3,158,525.00
11,994,925.00
5,403,137.50
5,487,350.00
7,785,862.50
5,437,437.50
3,649,062.50
4,488,212.50
2,850,637.50
4,975,150.00
1,490,700.00
1,442,925.00
629,325.00
3,211,850.00

39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
39,390,120.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00

1,764,925.00
4,433,987.50
13,322,237.50
3,390,737.50
13,015,237.50
8,610,637.50
5,179,250.00
4,070,775.00
8,758,750.00
8,680,687.50
5,820,325.00
17,813,312.50
21,066,603.75
23,965,250.50
18,786,369.00
10,571,155.50
10,606,940.00
18,798,962.50
7,260,737.50
32,407,903.00
47,766,813.00
12,829,339.75
26,957,415.00
30,544,839.50
11,416,902.50
12,883,269.00
21,071,552.50
10,815,484.50
5,033,142.50
3,626,925.00
3,874,500.00
5,479,425.00
2,803,325.00
1,892,685.00
2,789,912.00
2,194,997.50
7,043,830.00
2,159,370.00
1,651,827.50
2,713,942.50
1,195,892.50
686,200.00
2,027,420.00
4,024,617.50
5,479,587.50
2,537,900.00
2,245,362.50
1,526,615.00
2,096,430.00
1,310,165.00
2,202,672.50
3,743,425.50

5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00

1,259,477.50
2,068,638.25
1,078,902.50
3,603,362.50
813,600.00
1,359,985.00
1,915,037.50
1,409,185.00
2,781,432.50
6,149,697.50
4,566,612.50
2,603,277.50
4,794,162.50
6,925,910.00
3,001,312.50
3,716,432.50
2,987,700.00
19,498,075.00
8,687,667.50
6,187,012.50
3,096,392.50
6,585,987.50
3,438,275.00
4,820,762.50
2,859,400.00
3,627,612.50
5,582,622.50
5,790,592.50
2,887,107.50
3,766,307.50
8,034,287.50
2,951,880.00
2,779,487.50
4,317,745.50
3,679,450.00
1,962,175.00
3,232,837.50
4,869,487.50
4,133,904.00
2,911,327.25
4,226,914.50
8,818,235.00
9,914,327.50
15,320,600.00
12,352,337.50
9,646,182.50
4,007,414.50
3,371,800.00
3,434,995.00
4,096,735.25
1,980,650.00
2,096,395.00

5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
51,664,380.00
51,664,380.00

1,657,771.00
2,551,730.00
1,073,400.00
1,964,770.00
2,230,100.00
4,206,800.00
1,559,700.00
1,119,800.00
1,749,200.00
2,424,750.00
14,214,648.00
22,351,731.00
33,299,140.00
24,954,668.00
30,406,232.00
30,007,065.00
7,210,260.00
5,457,600.00
3,793,320.00
3,689,710.00
5,161,980.00
9,032,850.00
1,110,860.00
1,483,740.00
20,055,800.00
6,212,980.00
4,894,820.00
4,324,050.00
5,091,350.00
3,520,210.00
69,200.00
4,833,150.00
9,337,110.00
9,594,490.00
8,851,930.00
12,021,430.00
5,192,970.00
4,538,200.00
3,722,760.00
4,440,670.00
2,906,090.00
7,308,400.00
4,406,640.00
4,625,530.00
6,137,140.00
2,927,430.00
6,385,250.00
5,140,380.00
5,007,980.00
1,287,600.00
1,949,430.00
4,154,460.00

51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
51,664,380.00
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11219740
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00

3,727,140.00
2,633,928.00
4,565,520.00
2,977,980.00
3,307,720.00
7,608,180.00
9,748,640.00
13,367,660.00
14,156,580.00
19,568,020.00
13,310,240.00
14,977,310.00
26,063,580.00
13,000,620.00
12,689,490.00
7,142,960.00
7,954,210.00
10,474,520.00
4,192,530.00
5,555,440.00
5,500,060.00
4,808,910.00
5,928,500.00
16,117,790.00
7,308,070.00
9,351,260.00
7,691,860.00
11,998,520.00
9,409,930.00
9,397,990.00
8,349,930.00
6,532,870.00
3,523,650.00
4,637,710.00
7,174,720.00
6,844,080.00
5,337,010.00
3,679,550.00
3,813,540.00
4,007,990.00
5,184,330.00
4,061,260.00
4,025,240.00
1,905,620.00
1,962,420.00
2,937,450.00
2,685,190.00
4,108,510.00
1,792,330.00
1,834,280.00
5,222,850.00
9,445,360.00

11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00
11,219,740.00

10,055,010.00
4,493,000.00
2,649,700.00
2,359,090.00
3,825,691.00
2,278,770.00
2,612,440.00
4,337,130.00
7,939,170.00
6,555,090.00
3,776,000.00
4,720,190.00
4,464,360.00
3,457,790.00
6,332,030.00
4,241,620.00
3,020,340.00
4,478,080.00
2,806,148.00
1,805,857.00
1,342,910.00
2,771,520.00
1,989,130.00
1,025,170.00
1,021,670.00
820,600.00
1,786,820.00
2,966,130.00
1,749,830.00
3,647,620.00
19,330,609.00
17,087,740.00
8,546,600.00
11,865,840.00
5,813,800.00
6,759,210.00
21,654,073.00
10,744,950.00
13,392,470.00
30,653,620.00
36,651,850.00
33,701,180.00
24,379,690.00
30,919,780.00
58,622,570.00
76,807,910.00
34,580,975.00
25,312,760.00
25,581,140.00
18,553,110.00
26,149,108.00
18,337,750.00

11,219,740.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00

12,421,434.00
11,857,600.00
21,794,805.60
22,456,412.00
36,990,586.90
19,815,480.60
16,785,783.80
15,391,683.20
14,111,545.00
6,104,599.20
5,136,887.20
3,808,210.00
2,364,744.90
2,856,083.40
5,166,314.00
3,504,419.20
2,631,902.80
3,083,824.00
3,280,422.00
2,728,264.00
2,062,739.00
1,155,781.60
2,401,050.00
2,093,790.40
3,945,820.40
1,653,499.40
3,145,371.60
2,949,703.60
2,558,130.00
2,477,362.00
2,754,560.00
5,785,950.00
6,676,662.40
4,452,952.00
4,211,434.00
2,451,321.20
2,216,693.00
1,514,173.80
1,841,824.00
1,433,866.00
1,601,454.00
1,819,334.80
2,430,170.00
2,290,432.40
2,720,490.00
2,018,860.00
2,982,332.00
931,886.00
1,813,060.00
3,255,228.00
3,947,540.00
2,268,614.80

12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
12,566,108.00
35,005,588.00
35,005,588.00
35,005,588.00
35,005,588.00
35,005,588.00
35,005,588.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00

7,793,134.90
9,478,591.60
6,755,750.40
5,885,740.00
4,068,135.60
5,062,093.60
4,839,139.60
2,756,158.40
2,838,611.60
3,891,202.00
4,343,182.00
1,834,894.00
3,695,319.20
11,044,419.60
17,741,937.60
13,611,397.60
23,274,016.00
13,228,478.80
7,548,794.40
9,478,729.00
7,235,176.80
7,110,732.20
5,977,104.00
4,313,754.00
5,469,297.80
6,582,047.00
4,672,908.80
2,970,020.00
2,704,165.20
8,850,102.40
8,599,242.00
5,006,745.60
3,193,928.00
4,595,173.60
12,632,037.60
8,265,779.60
11,725,286.80
7,332,146.40
4,135,620.00
7,663,706.00
6,708,352.00
35,445,937.50
22,345,762.50
11,567,037.50
6,941,200.00
21,182,275.00
19,815,312.50
3,574,137.50
3,364,162.50
14,391,437.50
10,549,422.50
10,537,687.50

37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
37,698,324.00
4492555
4492555
4492555
4492555
4492555
4492555
4492555
4492555
4492555
4492555
4492555

8,494,310.00
4,805,125.00
5,796,737.50
150,162.50
645,500.00
335,325.00
17,409,797.50
10,714,825.00
15,044,862.50
6,896,550.00
8,518,762.50
10,620,875.00
6,697,625.00
4,776,300.00
8,286,362.50
5,596,112.50
2,090,850.00
6,007,500.00
4,561,337.50
8,385,850.00
2,642,377.50
10,202,812.50
7,147,062.50
4,802,962.50
5,017,762.50
3,853,962.50
8,078,379.50
4,474,387.50
8,728,637.50
3,781,950.00
15,426,582.50
16,188,312.50
13,956,900.00
20,933,438.00
11,499,850.00
7,870,537.50
7,978,250.00
8,025,337.50
14,886,850.00
20,196,300.00
7,815,412.50
7,581,887.50
7,448,900.00
3,714,000.00
5,349,862.50
7,067,675.00
6,033,000.00
34,146,312.50
26,144,275.00
40,261,870.00
38,543,737.50
16,584,475.00

4492555
4492555
4492555
4492555
4492555
4492555
4492555
4492555
4492555
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00

28,446,527.00
41,107,205.00
23,726,740.00
17,123,725.00
23,522,937.50
19,839,400.00
23,455,637.50
3,961,037.50
5,089,387.50
6,188,437.50
7,850,112.50
41,025.00
141,900.00
649,620.00
81,692.50
397,160.00
380,640.00
1,160,150.00
806,565.00
540,980.00
241,350.00
60,397.50
2,995,100.00
583,340.00
1,376,370.00
300,685.00
237,600.00
39,600.00
59,200.00
547,275.00
2,028,490.00
20,000.00
2,059,970.00
375,587.50
19,000.00
169,660.00
90,000.00
514,000.00
224,250.00
261,700.00
374,400.00
34,180.00
34,420.00
35,000.00
17,510.00
17,050.00
359,620.00
90,000.00
52,300.00
86,100.00
179,900.00
17,500.00

4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
4,492,555.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
5,166,438.00
150000
150000
150000
150000
150000
150000
150000
150000
150000
150000
150000
150000
150000
150000
150000
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00

348,100.00
172,350.00
372,170.00
1,207,445.00
125,150.00
306,780.00
1,188,045.00
1,501,302.50
371,772.50
169,560.00
34,020.00
68,040.00
34,420.00
18,200.00
17,205.00
1,131,525.00
269,002.50
688,760.00
323,245.00
210,530.00
244,950.00
164,230.00
16,480.00
82,600.00
3,686,432.50
328,470.00
462,315.00
1,537,010.00
264,860.00
17,000.00
850,720.00
374,540.00
783,625.00
1,039,000.00
170,375.00
17,150.00
343,200.00
188,990.00
68,720.00
84,050.00
17,480.00
67,810.00
50,880.00
51,020.00
372,495.00
119,080.00
399,030.00
205,780.00
596,647.50
398,770.00
773,540.00
1,088,862.50

150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00

615,805.00
1,405,000.00
123,460.00
735,425.00
247,600.00
740,542.50
457,670.00
1,073,810.00
462,550.00
200,505.00
229,687.50
141,100.00
34,550.00
34,020.00
212,365.00
70,800.00
140,940.00
141,300.00
283,655.00
31,445.00
313,600.00
30,800.00
154,000.00
15,500.00
16,000.00
310,000.00
48,075.00
15,550.00
155,695.00
494,665.00
146,917.50
336,067.50
1,412,820.00
4,009,175.00
245,080.00
1,596,360.00
3,884,040.00
1,579,727.50
4,720,440.00
3,174,340.00
4,897,985.00
2,922,030.00
537,000.00
6,653,320.00
5,938,070.00
4,070,972.50
9,663,392.50
4,416,465.00
1,330,000.00
6,172,570.00
18,840.00
588,410.00

150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
150,000.00

17,980.00
136,220.00
80,300.00
217,297.50
31,040.00
75,550.00
16,600.00
66,200.00
371,680.00
14,738,987.50
14,042,222.50
10,461,975.00
7,299,514.50
9,095,025.00
13,817,975.00
2,296,125.00
1,987,755.00
15,443,684.50
13,205,050.00
7,855,535.00
3,058,325.00
7,962,450.00
2,429,000.00
910,550.00
419,250.00
874,137.50
9,395,985.00
9,513,800.00
6,776,612.50
23,486,420.50
8,372,686.30
12,861,412.50
9,924,662.50
5,758,837.50
9,603,250.00
4,391,200.00
14,874,285.00
7,313,400.00
5,976,750.00
4,553,025.00
5,638,237.50
4,678,115.00
3,305,150.00
2,742,787.50
3,893,337.50
6,576,537.50
3,324,350.00
3,142,800.00
4,047,600.00
4,910,000.00
3,518,091.50
4,331,575.00

150,000.00
150,000.00
150,000.00
150,000.00
150,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10565625
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00

13,597,565.50
14,726,213.50
6,648,200.00
9,457,562.60
13,501,525.00
33,985,350.00
66,800,200.00
36,785,667.50
26,861,362.50
32,749,000.00
36,979,862.50
17,466,525.00
33,529,925.00
49,052,937.50
36,666,787.50
50,009,737.50
35,124,860.00
37,727,926.00
26,902,950.00
20,099,862.50
38,186,162.50
33,644,100.00
26,120,950.00
20,167,749.60
24,503,750.00
15,595,225.00
16,981,887.50
17,350,225.00
9,535,450.00
8,925,925.00
9,137,775.00
8,972,762.50
9,672,500.00
7,685,150.00
11,366,075.00
8,706,920.50
10,873,450.00
3,776,300.00
7,267,520.00
10,014,000.00
10,267,464.00
3,282,750.00
5,526,950.00
12,739,725.00
17,855,950.00
9,618,250.00
12,687,000.00
11,027,350.00
6,906,762.50
7,353,187.50
8,423,575.00
6,100,662.50

10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00

2,989,925.00
8,110,750.00
6,803,125.00
10,981,825.00
8,895,250.00
7,692,850.00
5,730,125.00
12,421,025.00
11,107,350.00
5,170,987.50
6,047,912.50
6,234,750.00
6,332,000.00
19,809,800.00
31,663,400.00
10,142,150.00
10,121,350.00
9,282,195.00
6,248,875.00
6,479,650.00
8,730,300.00
3,053,650.00
12,378,650.00
7,038,195.00
12,549,300.00
11,506,200.00
17,945,150.00
16,394,625.00
8,360,600.00
12,799,400.00
18,349,100.00
15,399,600.00
22,975,300.00
11,420,500.00
14,451,050.00
39,316,050.00
31,553,900.00
41,238,950.00
50,713,500.00
43,370,228.20
35,101,650.00
29,787,350.00
33,317,350.00
32,536,337.50
31,655,400.00
17,820,925.00
16,840,900.00
8,913,050.00
8,380,750.00
8,294,050.00
10,650,250.00
4,214,400.00

10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00

3,223,100.00
4,718,950.00
5,548,950.00
9,508,425.00
2,647,187.50
3,609,150.00
4,575,150.00
3,176,850.00
1,772,720.00
5,248,500.00
3,057,700.00
743,000.00
3,643,050.00
996,450.00
1,770,000.00
1,560,800.00
1,676,850.00
3,315,700.00
3,231,550.00
3,083,950.00
3,973,100.00
13,034,330.00
4,783,050.00
2,659,600.00
3,811,650.00
3,109,200.00
4,788,950.00
2,708,900.00
6,583,500.00
2,590,900.00
5,837,800.00
6,206,600.00
5,164,037.50
3,018,275.00
3,281,500.00
3,316,400.00
2,648,800.00
3,167,750.00
6,772,800.00
6,499,200.00
5,050,700.00
4,669,150.00
4,088,800.00
5,186,906.30
5,368,200.00
8,838,900.00
4,314,600.00
4,482,850.00
5,855,050.00
4,322,400.00
5,474,650.00
4,364,000.00

10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00

2,475,600.00
2,577,700.00
2,991,350.00
2,179,500.00
4,444,750.00
874,550.00
3,213,050.00
10,396,450.00
4,771,800.00
696,000.00
21,804,750.00
13,994,900.00
6,297,050.00
9,061,600.00
5,108,600.00
3,102,950.00
4,771,550.00
2,019,600.00
4,919,550.00
6,476,900.00
2,430,300.00
1,826,100.00
1,738,800.00
6,691,275.00
8,948,600.00
2,679,750.00
2,743,700.00
2,758,070.00
1,719,600.00
4,954,900.00
7,151,700.00
5,962,950.00
13,142,400.00
14,599,200.00
20,925,400.00
17,169,825.00
12,106,375.00
22,625,625.00
7,216,587.50
20,926,137.50
4,331,237.50
178,500.00
2,637,362.50
14,435,450.00
9,634,655.00
3,732,437.50
2,438,737.50
90,550.00
4,368,000.00
87,500.00
10,717,475.00
28,000,362.50

10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
10,565,625.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
11,622,187.00
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000
500000

20,137,800.00
12,066,317.50
18,845,675.00
18,642,704.00
2,053,825.00
8,793,562.50
4,986,500.00
3,265,650.00
1,027,700.00
1,739,700.00
3,861,700.00
1,082,525.00
652,387.50
1,600,587.50
999,812.50
7,476,350.00
3,655,025.00
4,542,075.00
864,600.00
993,362.50
546,301.00
542,850.00
2,582,875.00
716,100.00
929,450.00
3,283,975.00
3,417,825.00
9,514,975.00
4,300,300.00
6,644,550.00
1,800,925.00
117,750.00
8,404,090.00
4,288,537.50
638,712.50
1,027,500.00
2,000,100.00
491,750.00
3,637,700.00
2,716,525.00
481,512.50
9,537,675.00
5,640,680.00
3,913,550.00
5,176,225.50
5,966,937.50
7,591,912.50
11,311,877.50
30,165,525.00
11,831,372.50
13,583,650.00
22,706,785.00

500000
500000
500000
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00

9,321,662.50
6,892,262.50
5,301,637.50
5,101,525.00
3,309,487.50
2,932,840.50
2,119,425.00
3,044,687.50
2,547,750.00
2,342,050.00
1,074,612.50
1,752,975.00
11,905,850.00
4,352,275.00
1,575,775.00
10,138,375.00
1,923,462.50
7,724,487.50
5,295,712.50
4,572,300.00
4,186,112.50
5,285,512.50
758,375.00
1,003,987.50
3,624,950.00
1,232,637.50
984,025.00
1,614,650.00
2,686,100.00
8,959,500.00
1,118,800.00
2,822,857.50
910,025.00
3,393,137.50
3,630,650.00
7,034,712.50
5,050,400.00
4,075,487.50
3,300,675.00
2,741,637.50
1,748,200.00
667,900.00
658,062.50
588,900.00
469,800.00
1,278,975.00
1,733,650.00
5,590,750.00
5,578,450.00
9,131,550.00
5,434,275.00
13,131,587.50

500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00

12,160,212.50
4,718,237.50
2,618,490.50
11,260,387.50
7,586,000.00
25,341,600.00
11,545,462.50
16,888,687.50
14,635,812.50
12,931,625.00
7,542,962.50
4,582,612.50
7,749,487.50
8,430,200.00
10,085,587.50
4,900,900.00
2,596,537.50
2,748,450.00
2,135,550.00
3,851,450.00
1,214,012.50
2,478,400.00
1,430,232.50
1,691,312.50
1,140,812.50
1,526,300.00
494,600.00
1,283,325.00
1,786,112.50
3,379,437.50
1,038,400.00
141,887.50
858,055.00
1,786,387.50
1,170,013.75
282,000.00
1,036,862.50
1,821,612.50
144,550.00
1,430,162.50
2,951,862.50
2,712,075.00
765,462.50
69,500.00
7,264,237.50
7,506,262.50
8,816,612.50
10,475,675.00
4,399,750.00
11,890,925.00
11,545,000.00
3,600,187.50

500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00

8,463,550.00
10,788,300.00
2,218,312.50
3,590,575.00
5,260,987.50
1,273,012.50
1,825,187.50
3,905,725.00
2,246,037.50
487,150.00
1,449,000.00
300,325.00
2,590,187.50
1,806,412.50
1,109,700.00
364,725.00
1,603,125.00
959,500.00
2,145,062.50
1,680,975.00
1,488,462.50
487,262.50
1,111,450.00
439,050.00
688,400.00
944,050.00
1,256,037.50
313,750.00
1,335,650.00
930,125.00
880,587.50
2,062,087.50
2,846,875.00
1,747,537.50
1,722,812.50
4,894,462.50
3,534,812.50
3,028,200.00
1,481,575.00
232,500.00
98,850.00
353,800.00
50,000.00
236,100.00
1,100,400.00
1,071,100.00
84,750.00
456,500.00
1,093,550.00
134,050.00
269,600.00
1,652,100.00

500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00

1,352,350.00
2,140,650.00
1,884,950.00
1,947,500.00
832,300.00
2,470,400.00
417,500.00
1,697,742.50
623,350.00
50,750.00
980,475.00
616,990.00
722,430.00
2,047,562.50
770,500.00
572,750.00
303,655.00
1,454,090.00
828,495.00
1,498,050.00
200,640.00
50,000.00
348,400.00
2,532,155.00
49,500.00
99,990.00
96,992.50
48,998.75
484,950.00
48,875.00
47,500.00
48,600.00
94,200.00
112,600.00
1,229,000.00
47,500.00
94,000.00
93,750.00
235,240.00
47,245.00
96,000.00
2,218,930.00
5,656,955.00
821,670.00
1,047,970.00
11,975,035.00
3,421,750.00
1,133,995.00
2,665,780.00
54,500.00
107,000.00
160,350.00

5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
75000
75000
75000
75000
75000
75000
75000
75000
75000
75000
75000
75000
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00

4,041,945.00
53,375.00
157,000.00
2,567,380.00
13,673,270.00
5,448,560.00
5,344,607.50
4,139,205.00
6,445,190.00
2,253,415.00
733,687.50
440,220.00
1,354,175.00
416,800.00
521,250.00
208,600.00
678,925.00
156,500.00
52,175.00
104,500.00
156,825.00
52,280.00
1,202,555.00
52,375.00
628,625.00
1,069,900.00
52,250.00
156,952.50
156,960.00
206,000.00
154,500.00
103,000.00
1,030,000.00
540,030.00
952,995.00
201,060.00
451,485.00
50,500.00
101,000.00
100,500.00
496,800.00
814,280.00
305,415.00
853,388.75
51,695.00
738,000.00
614,940.00
865,200.00
48,750.00
232,750.00
48,425.00
288,785.00

75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
75,000.00
750,000.00
750,000.00
750,000.00
750,000.00

100,850.00
51,068,250.00
20,289,350.00
32,613,350.00
22,303,050.00
28,639,000.00
37,268,350.00
3,771,650.00
61,308,800.00
42,099,900.00
18,473,500.00
38,386,500.00
16,343,750.00
6,342,700.00
9,506,650.00
965,800.00
9,370,350.00
16,567,900.00
14,098,250.00
18,391,750.00
16,616,950.00
15,183,400.00
10,424,850.00
15,065,350.00
16,703,950.00
15,663,400.00
11,542,050.00
12,303,750.00
12,349,100.00
15,415,150.00
10,182,750.00
14,885,400.00
11,013,200.00
11,949,250.00
10,628,300.00
13,296,750.00
15,698,650.00
12,781,050.00
7,778,150.00
12,803,000.00
6,782,200.00
5,536,950.00
11,172,600.00
15,186,400.00
19,622,350.00
19,789,500.00
11,360,900.00
7,743,800.00
9,677,550.00
9,493,150.00
10,165,950.00
7,399,000.00

750,000.00
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

5,253,900.00
10,100,550.00
10,423,750.00
6,129,550.00
6,099,650.00
4,320,100.00
3,920,500.00
4,754,150.00
4,088,500.00
5,083,400.00
9,113,300.00
4,764,550.00
5,097,050.00
14,035,550.00
21,503,100.00
3,017,650.00
10,137,800.00
9,276,250.00
13,124,150.00
7,551,250.00
8,675,300.00
3,358,550.00
5,160,650.00
6,746,200.00
3,047,550.00
4,529,850.00
3,239,900.00
2,906,200.00
1,801,100.00
5,715,550.00
3,419,200.00
5,767,500.00
5,885,600.00
1,735,350.00
11,403,050.00
6,051,050.00
5,808,000.00
2,041,700.00
3,151,600.00
3,497,700.00
5,283,950.00
4,722,100.00
3,150,150.00
5,121,350.00
3,512,800.00
3,057,100.00
3,199,500.00
5,055,800.00
3,712,050.00
1,199,400.00
2,270,400.00
2,673,600.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

2,991,150.00
6,347,100.00
1,748,100.00
3,577,550.00
3,304,750.00
1,622,600.00
2,265,850.00
1,476,750.00
2,482,400.00
1,374,650.00
1,295,800.00
1,793,900.00
1,289,000.00
2,807,550.00
4,079,750.00
5,981,400.00
4,300,150.00
7,075,000.00
7,846,850.00
3,001,250.00
3,240,150.00
12,526,850.00
10,637,400.00
11,167,250.00
9,175,150.00
11,923,250.00
34,027,750.00
16,250,800.00
11,048,650.00
10,747,500.00
15,141,350.00
21,235,500.00
15,114,950.00
19,760,900.00
15,481,900.00
19,088,550.00
18,114,050.00
13,686,300.00
3,711,400.00
10,678,550.00
5,783,850.00
9,250,450.00
2,661,250.00
10,823,800.00
4,962,400.00
3,423,700.00
6,466,750.00
2,677,250.00
1,465,800.00
3,110,650.00
4,087,050.00
4,481,800.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

2,151,950.00
1,289,550.00
1,107,750.00
3,406,400.00
1,638,600.00
1,564,200.00
1,688,300.00
2,277,850.00
2,306,050.00
1,241,650.00
1,289,500.00
1,271,750.00
2,268,800.00
2,479,450.00
647,600.00
1,083,250.00
2,645,200.00
1,315,950.00
2,956,900.00
2,009,150.00
1,635,000.00
1,358,550.00
948,700.00
2,618,350.00
1,653,400.00
794,700.00
1,629,950.00
962,400.00
1,570,650.00
1,102,900.00
946,800.00
577,950.00
1,977,750.00
677,850.00
875,450.00
1,868,900.00
1,954,600.00
1,340,500.00
1,050,250.00
1,407,600.00
1,033,800.00
1,359,300.00
624,050.00
1,003,000.00
1,166,050.00
980,250.00
661,250.00
1,765,950.00
1,060,850.00
1,427,050.00
3,087,250.00
1,949,900.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

1,194,250.00
7,020,050.00
4,855,500.00
2,828,800.00
1,311,550.00
995,400.00
1,184,150.00
868,100.00
964,000.00
511,850.00
1,101,200.00
1,298,350.00
472,450.00
749,950.00
556,600.00
969,150.00
6,467,800.00
12,955,850.00
12,733,350.00
13,969,400.00
15,464,700.00
15,015,350.00
18,119,500.00
7,475,950.00
8,116,650.00
12,278,800.00
12,240,800.00
42,092,910.00
84,483,212.50
60,417,737.50
29,711,662.50
26,639,880.00
45,579,061.50
9,414,337.50
45,941,490.00
64,785,572.00
35,747,785.00
42,726,600.00
36,510,622.50
19,499,937.50
24,295,600.00
897,100.00
10,598,212.50
38,916,062.50
39,498,287.50
60,945,850.00
48,176,835.00
28,392,550.00
26,563,232.50
27,904,675.00
24,503,050.00
34,595,082.50

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4024944
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00

40,471,175.00
25,081,972.50
19,349,800.00
24,147,125.00
16,744,789.50
37,861,250.00
17,931,525.00
75,536,250.00
32,715,425.00
24,560,507.50
24,962,100.00
20,685,997.50
20,810,780.50
39,468,785.00
15,979,337.50
12,770,812.50
34,217,467.50
33,915,429.50
37,360,222.50
86,055,825.00
40,186,232.50
33,983,190.00
27,670,950.00
70,227,758.50
77,054,537.50
39,908,612.50
24,225,577.50
39,444,362.50
23,948,665.00
15,373,350.00
40,678,205.00
37,062,312.50
28,259,450.00
23,769,412.50
36,254,025.00
34,162,187.50
17,604,912.50
18,332,062.50
42,542,422.50
37,530,080.00
17,169,162.50
16,139,800.00
11,382,800.00
10,154,437.50
14,606,262.50
10,991,529.00
6,987,212.50
9,904,575.00
10,853,683.50
5,194,237.50
9,835,862.50
7,501,550.00

4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
4,024,944.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00

7,500,050.00
9,735,012.50
6,549,255.00
16,727,175.00
9,855,100.00
6,282,587.50
5,425,062.50
14,833,692.75
20,274,511.00
22,219,710.50
57,431,175.50
85,149,865.75
67,446,787.75
57,161,585.25
29,782,127.50
38,575,218.25
31,364,092.25
26,995,849.00
37,055,639.50
55,131,774.25
145,534,571.50
65,811,299.75
106,733,402.50
102,663,488.25
78,045,015.25
103,456,717.25
75,622,794.25
59,882,794.50
63,658,802.00
63,525,419.50
44,485,328.50
40,860,535.25
42,638,307.00
34,142,873.50
33,627,270.25
66,184,309.00
43,537,035.00
169,239,940.75
79,098,536.25
93,587,349.50
76,085,153.25
103,488,689.50
82,950,711.25
81,109,153.00
101,606,356.00
79,208,200.00
96,324,488.00
107,728,387.50
187,401,924.00
162,494,517.25
88,514,047.50
90,127,896.75

5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00

98,378,291.25
75,106,940.50
198,452,515.75
290,760,375.50
127,244,469.50
143,397,084.00
143,858,752.50
125,298,997.50
73,430,007.50
67,154,460.00
56,679,206.25
38,767,954.25
31,394,887.50
26,650,640.00
23,751,532.50
16,602,322.50
13,960,242.50
15,162,592.50
10,893,192.00
13,277,268.00
13,724,020.00
16,098,050.00
15,248,637.50
10,157,659.25
6,007,450.00
5,001,822.50
27,931,337.50
26,273,527.00
17,290,463.25
12,437,499.00
18,383,626.00
16,327,616.25
6,981,126.50
16,035,877.00
23,539,842.50
14,395,128.50
14,628,686.25
11,406,725.00
23,807,014.00
18,305,355.00
17,569,675.00
15,244,336.50
20,293,352.50
15,305,915.00
24,333,263.00
19,266,950.00
14,858,195.00
19,841,515.50
18,081,695.00
9,956,907.50
9,676,612.50
10,998,549.50

5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00

16,619,677.50
8,028,032.50
21,729,495.50
25,871,070.00
20,780,425.00
13,581,987.50
12,028,318.50
19,557,987.50
24,539,790.00
27,207,480.00
16,465,650.00
14,205,321.50
14,504,098.00
19,866,450.00
14,535,375.00
9,772,142.50
7,401,787.50
10,884,275.00
5,838,500.00
9,512,825.00
11,634,500.00
8,832,737.50
9,877,725.00
12,293,487.50
20,476,475.00
28,133,255.00
29,661,192.50
67,022,515.00
39,085,812.50
27,572,042.00
9,502,765.50
9,398,766.50
6,486,960.00
4,499,500.00
10,421,700.00
7,974,120.00
11,035,954.00
6,654,350.00
4,819,869.00
7,062,550.00
13,904,920.00
5,836,100.00
2,870,155.00
9,403,387.00
8,678,800.00
9,579,385.00
23,769,475.00
15,141,020.00
11,736,600.00
23,767,857.00
21,716,920.00
22,996,735.00

5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
5,031,180.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
50,311,800.00
303600000

21,621,245.00
43,359,555.00
43,051,151.00
34,992,881.00
40,268,790.00
12,050,248.00
16,140,880.00
50,379,032.00
28,249,862.00
34,082,045.00
21,224,356.00
18,192,424.00
15,107,337.00
1,497,950.00
5,240,080.00
11,987,488.00
37,580,212.00
21,003,032.00
20,382,080.00
49,594,588.00
17,943,248.00
14,391,782.00
18,062,527.00
17,364,934.00
20,456,963.00
15,197,154.00
16,229,096.00
20,633,086.00
26,928,092.00
25,774,994.00
16,651,522.00
24,340,472.00
17,076,015.00
18,815,364.00
15,133,938.00
12,349,998.00
22,126,589.00
16,464,399.00
12,338,826.00
12,429,848.00
30,684,943.40
31,392,178.00
49,865,400.00
69,736,493.00
30,915,800.00
26,988,470.00
26,113,384.00
18,300,788.00
22,176,376.00
31,631,710.00
14,782,260.00
13,801,498.00

303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303600000
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00

17,060,696.00
15,291,002.00
9,522,772.00
14,156,081.00
7,707,212.00
7,991,822.00
29,210,170.00
10,092,809.00
8,833,366.00
6,979,092.00
11,740,966.00
9,780,314.00
12,237,011.00
8,638,709.00
8,558,204.00
5,457,574.00
7,858,836.00
9,243,675.00
8,147,996.00
9,534,796.00
5,272,858.00
7,618,661.00
5,886,426.00
7,941,894.00
12,108,990.00
6,879,413.00
6,327,941.00
7,483,530.00
11,976,288.00
9,935,028.00
7,667,818.00
11,324,396.00
15,889,858.00
15,802,756.00
14,298,901.00
23,227,909.00
13,222,241.00
14,351,085.00
10,102,686.00
8,245,154.00
8,667,650.00
10,276,020.00
11,238,506.00
19,251,227.00
32,058,520.00
11,488,834.20
7,592,520.00
9,123,720.80
15,034,405.00
30,936,116.00
18,228,242.00
17,058,308.00

303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
303,600,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00

13,264,904.00
13,571,332.00
11,176,631.40
8,978,313.20
9,286,814.00
9,490,882.00
6,327,319.50
9,599,226.00
9,644,329.20
9,576,256.00
5,639,659.00
13,150,812.00
17,339,534.40
28,219,645.40
12,266,054.00
111,193,398.00
56,581,556.00
118,156,416.00
73,551,628.00
105,320,205.00
126,286,480.00
133,077,248.00
179,092,205.40
104,900,752.00
119,274,375.00
79,026,186.00
76,220,830.00
115,095,685.00
132,417,000.00
118,040,077.60
83,036,641.60
92,062,288.00
75,440,702.00
79,360,107.00
53,829,646.00
27,331,674.00
30,208,958.00
23,157,019.40
22,368,492.00
23,747,918.00
23,421,300.00
27,853,436.60
21,464,699.40
26,190,259.20
18,694,203.30
15,707,787.10
18,512,098.00
14,063,585.40
12,099,376.70
12,907,766.30
24,171,865.90
20,603,242.70

340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00

11,108,014.70
8,110,519.10
11,776,913.40
16,327,386.00
12,290,516.90
12,147,248.80
10,287,857.40
16,816,403.50
13,757,097.60
8,459,239.60
18,306,814.80
16,823,643.30
11,375,992.80
15,127,467.90
10,619,339.20
15,747,006.80
25,116,945.70
23,483,771.40
11,225,989.00
11,106,044.80
11,996,878.20
13,545,327.50
8,108,778.40
14,192,136.00
15,986,358.50
14,161,391.50
14,340,534.80
15,991,335.00
29,637,338.00
20,913,390.40
14,613,800.20
12,204,234.60
21,658,315.70
57,287,751.80
57,306,938.40
33,502,605.40
35,619,688.80
38,487,559.70
24,833,049.70
24,679,010.90
25,644,283.00
18,275,347.30
20,074,425.30
17,209,247.30
14,664,083.00
21,305,404.40
14,148,345.40
36,969,428.60
40,602,680.00
34,311,543.30
30,785,362.10
70,473,348.50

340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00

55,731,362.80
19,601,755.80
33,487,591.20
21,526,674.10
10,665,880.70
14,397,754.10
15,336,733.40
10,237,572.90
10,886,114.80
20,370,972.90
12,287,886.50
10,714,345.80
7,539,998.50
17,793,818.60
20,308,172.80
13,833,085.80
9,937,902.60
31,537,234.20
19,112,572.10
24,151,565.10
31,864,089.20
20,418,220.10
18,663,986.20
29,841,730.90
30,654,105.80
146,550.00
261,040.00
287,600.00
595,780.00
443,410.00
45,020.00
720,017.50
980,960.00
480,200.00
70,497.50
97,342.50
161,080.00
2,780,797.50
479,780.00
3,055,550.00
168,760.00
2,163,550.00
647,700.00
284,300.00
450,080.00
1,058,530.00
613,600.00
23,990.00
22,792.50
23,800.00
1,294,320.00
24,477.50

340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
340,032,000.00
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00

54,475.00
264,800.00
96,400.00
94,300.00
45,800.00
191,930.00
531,140.00
2,350,697.50
990,737.50
414,530.00
222,510.00
332,977.50
297,570.00
490,397.50
23,170.00
23,700.00
968,307.50
1,934,232.50
23,620.00
745,030.00
232,825.00
582,125.00
1,536,975.00
416,420.00
46,400.00
2,367,420.00
1,231,800.00
116,250.00
188,500.00
1,180,000.00
71,105.00
1,187,500.00
403,970.00
47,540.00
927,420.00
47,600.00
23,800.00
316,540.00
521,800.00
66,950.00
864,775.00
21,510.00
86,240.00
22,500.00
89,490.00
66,030.00
460,420.00
505,010.00
198,075.00
201,000.00
21,220.00
22,200.00

100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00

241,995.00
22,460.00
629,840.00
456,230.00
680,650.00
982,630.00
1,636,080.00
123,250.00
2,257,755.00
1,175,300.00
3,256,880.00
141,300.00
3,913,000.00
592,100.00
2,770,600.00
2,334,600.00
489,800.00
2,374,710.00
24,700.00
1,545,400.00
705,712.50
4,716,040.00
24,607.50
210,760.00
149,590.00
45,900.00
366,480.00
30,661,952.50
24,272,938.75
26,875,535.00
22,775,808.75
26,896,520.00
42,751,357.50
5,725,050.00
3,912,657.50
49,895,465.00
30,934,623.75
22,940,678.50
23,306,575.00
14,359,412.50
13,468,185.00
1,856,525.00
778,138.75
7,466,137.50
41,069,511.00
53,789,864.00
45,946,485.00
35,102,542.50
28,925,554.50
18,820,840.50
18,924,262.50
15,849,400.00

100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
100,000.00
1,000,000.00
1,000,000.00
1,000,000.00
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
5280000
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00

16,391,542.50
19,941,462.50
9,275,536.50
20,096,282.50
14,259,872.50
18,119,862.50
8,326,862.50
24,548,316.25
12,619,037.50
9,318,820.00
13,864,437.50
12,564,232.50
6,878,619.50
13,553,324.75
10,252,150.00
15,713,670.00
24,942,750.00
70,245,560.00
92,647,257.50
62,028,485.00
67,678,975.50
58,215,251.25
57,248,160.00
153,430,757.50
127,523,009.00
116,585,915.00
210,801,886.50
148,899,891.25
113,333,555.00
117,390,940.00
126,707,008.50
132,795,599.00
108,454,812.50
224,316,098.25
188,480,616.00
150,685,508.00
154,814,255.00
141,344,867.50
173,935,628.00
201,358,805.75
201,884,622.50
139,876,685.00
139,890,033.25
90,431,497.50
91,294,722.50
83,260,646.25
73,054,270.00
65,611,252.50
62,364,427.50
53,345,777.50
62,338,387.50
121,726,216.50

6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00

71,379,475.00
41,874,330.00
38,099,505.00
38,570,994.50
49,375,508.25
49,075,862.50
47,246,475.00
39,883,125.00
26,282,622.50
68,549,822.50
53,959,700.00
58,440,950.00
80,252,647.50
41,093,012.50
42,083,160.00
40,003,347.00
38,501,537.50
35,970,350.00
27,405,085.00
37,420,812.50
50,760,860.00
58,532,775.00
32,259,960.00
30,376,444.00
43,958,837.50
37,220,662.50
41,514,680.00
51,623,757.50
35,541,810.00
29,093,862.50
28,767,745.00
28,710,825.00
24,267,500.00
21,247,317.50
20,873,075.00
20,881,421.50
31,358,150.00
18,131,868.50
21,569,320.00
16,114,025.00
24,426,494.50
30,263,310.00
54,366,075.00
46,551,627.50
61,332,245.00
51,207,480.00
28,485,187.50
45,000,937.50
94,823,437.50
86,169,062.50
93,185,070.00
82,176,237.50

6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00

68,100,500.00
89,818,417.50
38,319,275.00
47,780,127.50
65,205,262.50
66,922,315.00
94,244,100.00
112,766,521.25
81,934,700.00
95,729,102.50
146,068,397.50
70,726,092.50
64,535,100.00
39,629,432.50
37,171,750.00
36,977,510.00
34,953,762.50
25,742,087.50
13,226,062.50
25,960,595.00
25,280,595.00
12,422,188.50
13,447,862.50
22,548,337.50
10,951,280.00
12,445,180.00
10,491,712.50
72,716,622.00
47,086,843.25
25,260,736.00
31,056,917.50
21,889,450.00
16,228,520.00
21,131,812.50
28,844,280.00
22,848,819.00
19,443,371.75
26,310,932.50
22,504,612.50
30,704,415.00
30,801,462.50
19,954,825.00
20,872,940.00
26,321,735.00
21,118,832.50
31,229,875.00
35,862,662.50
20,611,275.00
22,396,362.50
35,091,820.00
31,802,381.00
19,945,362.50

6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00

41,353,004.00
27,413,875.00
22,400,000.00
26,689,900.00
23,527,290.00
32,504,502.50
25,417,142.50
18,994,050.00
16,513,612.50
29,121,912.50
44,021,687.50
33,642,747.50
15,727,500.00
27,512,675.00
20,108,725.00
22,656,725.00
14,583,000.00
16,499,602.50
16,126,800.00
13,460,037.50
12,114,937.50
12,623,312.50
114,843,707.50
83,531,037.50
15,686,000.00
113,769,692.50
12,150,762.50
222,832,025.00
209,530,587.50
157,992,857.50
81,548,812.50
102,406,962.50
183,645,312.00
92,618,500.00
91,653,700.00
51,932,750.00
60,276,500.00
37,476,075.00
59,132,950.00
81,327,150.00
88,676,140.00
47,419,550.00
45,740,210.00
48,590,700.00
57,408,550.00
85,957,625.00
110,208,250.00
67,079,707.00
68,820,150.00
73,393,290.00
82,693,600.00
43,665,400.00

6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,357,054.00
6,992,759.00
6,992,759.00
6,992,759.00
6,992,759.00
6,992,759.00
6,992,759.00
6,992,759.00
6,992,759.00
6,992,759.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
69,927,590.00
24288000

41,266,050.00
29,753,912.50
36,442,800.00
33,354,250.00
52,434,850.00
12,881,900.00
66,781,500.00
60,690,800.00
46,873,950.00
32,532,750.00
41,050,050.00
38,560,300.00
3,803,930.00
2,117,333.60
9,891,201.20
47,581,660.00
60,696,483.00
87,615,369.00
49,602,320.00
38,514,368.00
29,310,720.00
28,320,800.00
22,214,170.00
22,214,141.00
24,238,490.00
13,042,520.00
18,422,320.00
14,423,828.00
12,477,320.00
16,956,700.00
29,751,310.00
10,560,840.00
16,267,120.00
14,125,390.00
12,051,150.00
8,554,980.00
11,785,930.00
13,004,000.00
30,358,640.00
61,803,910.60
38,364,070.00
51,561,710.00
61,977,850.00
31,161,610.00
44,866,000.00
110,601,215.00
133,262,730.00
137,239,740.00
116,763,740.00
108,557,620.00
96,189,090.00
64,105,260.00

24288000
24288000
24288000
24288000
24288000
24288000
24288000
24288000
24288000
24288000
24288000
24288000
44528000
44528000
44528000
44528000
44528000
44528000
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00

64,108,730.00
52,388,510.00
92,565,420.00
85,054,830.00
58,414,490.00
52,424,972.00
50,240,520.00
54,784,880.00
45,483,760.00
90,925,715.00
64,252,570.00
79,107,620.00
100,860,012.30
151,949,054.00
56,205,311.50
59,360,474.00
63,087,550.00
43,699,015.00
29,795,776.00
40,327,770.70
40,764,750.00
32,061,140.00
45,561,150.00
46,763,098.00
100,702,230.00
56,823,330.00
49,120,748.00
55,532,330.00
41,820,590.00
54,408,070.00
39,465,650.00
33,180,570.40
63,582,390.00
57,544,588.50
67,703,250.00
45,840,410.00
25,552,975.00
70,135,968.00
43,760,960.00
36,364,675.00
36,088,310.00
24,202,850.00
24,749,930.00
43,991,980.00
53,758,650.00
27,359,300.00
21,087,966.00
41,641,350.00
70,116,340.00
53,129,530.00
49,283,910.00
44,488,920.00

44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00

37,115,640.00
31,246,070.00
93,718,490.00
143,150,205.00
47,420,052.50
31,015,510.00
34,573,850.00
38,346,100.00
28,011,320.00
38,348,980.00
28,727,710.00
35,104,210.00
42,698,310.00
57,988,470.00
131,942,530.00
82,437,990.00
55,298,873.00
45,052,730.00
80,728,421.00
184,726,983.20
95,745,830.00
136,285,926.00
96,007,110.00
146,180,010.00
140,271,420.00
264,185,890.20
218,459,460.00
219,449,622.00
240,026,960.00
207,281,168.00
260,127,020.00
227,685,330.00
280,873,549.50
233,657,120.00
145,412,470.00
118,732,420.00
84,864,538.00
106,613,500.00
83,915,541.50
61,704,860.00
83,870,040.00
75,178,440.00
73,449,280.00
239,150,710.00
92,362,140.00
73,088,360.00
87,861,650.00
106,488,450.00
64,287,740.00
46,756,680.00
105,445,190.00
56,259,750.00

44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00

29,006,245.00
67,996,440.00
55,270,260.00
34,370,710.00
41,843,760.00
33,939,980.00
38,732,188.50
46,683,305.00
56,792,510.00
36,103,660.00
49,369,800.00
47,203,310.00
56,604,600.00
45,970,250.00
37,290,720.00
83,106,350.00
88,356,260.00
66,504,390.00
43,275,360.00
53,928,830.00
52,262,210.00
48,149,830.00
30,446,764.00
25,783,950.00
29,464,690.00
29,041,380.00
29,443,210.00
39,501,520.00
51,833,920.00
39,150,770.00
34,477,260.00
28,931,630.00
56,355,990.00
53,712,380.00
66,202,850.00
44,357,130.00
33,027,130.00
35,999,530.00
56,820,300.00
49,507,630.00
39,733,180.00
32,001,380.00
31,708,610.00
23,217,670.00
45,056,630.00
29,094,880.00
32,850,890.00
35,265,570.00
122,105,510.00
38,392,830.00
98,145,977.00
200,393,664.00

44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
44,528,000.00
53,433,600.00
53,433,600.00
53,433,600.00

99,293,220.00
105,930,240.00
67,454,170.00
44,759,330.00
46,126,180.00
43,322,580.00
28,047,690.00
30,936,210.00
63,975,226.50
38,241,230.00
36,317,880.00
31,508,500.00
54,010,180.00
80,044,140.00
52,042,120.00
27,404,830.00
35,110,370.00
44,122,770.00
53,065,460.00
123,165,090.00
54,218,390.00
78,431,437.00
52,168,545.00
65,079,480.00
205,366.25
492,458.75
102,600.00
16,500.00
280,008.75
48,225.00
280,495.00
64,965.00
8,132.50
86,538.75
147,020.00
238,190.00
107,700.00
164,721.25
213,944.00
137,790.00
160,225.00
144,912.50
354,085.00
376,165.00
2,238,472.50
743,175.00
1,083,600.00
4,481,993.75
2,545,911.25
636,317.50
613,955.00
1,132,632.50

53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
53,433,600.00
110000
110000
110000
110000
110000
110000
110000
110000
110000
110000
110000
110000
110000
110000
110000
110000
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00

558,621.25
413,022.50
164,545.00
146,600.00
61,245.00
616,211.25
345,762.50
43,320.00
246,458.75
479,412.50
558,237.50
856,807.50
1,188,083.75
278,735.00
741,337.50
502,052.50
1,545,960.00
673,580.00
395,475.00
654,321.25
3,213,540.00
2,184,376.25
912,370.00
1,088,260.50
1,171,045.00
6,455,295.00
1,944,870.00
1,166,866.25
2,243,150.00
12,842,756.25
3,833,975.00
1,020,513.75
2,276,665.00
9,677,328.75
3,627,405.00
7,865,808.75
5,493,872.50
5,854,805.00
441,050.00
1,090,520.00
5,972,058.75
1,469,133.75
4,789,818.75
1,807,683.75
863,941.25
840,780.00
1,292,580.00
1,464,790.00
333,565.00
285,961.25
705,482.50
458,846.25

110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00

382,955.00
1,209,135.00
434,285.00
858,175.00
688,360.00
174,975.00
411,486.25
623,170.00
1,540,476.25
246,331.25
472,990.00
354,511.25
108,945.00
614,502.50
14,795.00
221,853.75
388,476.25
314,560.00
568,095.00
520,520.00
29,100.00
222,890.00
493,701.25
14,000.00
267,575.00
178,372.50
1,166,226.25
221,727.50
697,120.00
944,070.00
321,371.25
525,581.25
492,925.00
614,562.50
503,986.25
219,755.00
247,090.00
292,385.00
246,351.25
101,510.00
699,581.25
504,972.50
779,866.25
194,205.00
692,705.00
478,430.00
546,600.00
496,060.00
421,115.00
734,258.75
626,606.25
353,358.75

110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00

873,338.75
663,351.25
86,190.00
158,200.00
197,700.00
307,165.00
152,053.75
68,750.00
83,013.75
234,842.50
13,948.75
199,755.00
28,600.00
14,051.25
83,875.00
56,180.00
122,482.50
95,255.00
71,048.75
174,695.00
42,825.00
56,055.00
197,447.50
182,930.00
108,885.00
218,190.00
399,007.50
459,145.00
108,786.25
41,165.00
264,992.50
27,505.00
120,997.50
475,708.75
28,600.00
171,043.75
1,343,996.25
1,773,046.25
1,499,790.00
2,341,975.00
120,760.00
450,888.75
441,155.00
364,520.00
132,600.00
152,600.00
717,520.00
457,160.00
272,835.00
221,150.00
218,321.25
253,420.00

110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00

203,315.00
82,255.00
280,600.00
246,400.00
37,860.00
169,818.75
36,480.00
35,455.00
92,527.50
236,038.75
188,200.00
125,545.00
129,855.00
352,676.25
10,500.00
384,280.00
48,000.00
202,008.75
57,970.00
28,680.00
101,975.00
65,405.00
221,115.00
239,975.00
1,382,095.00
1,101,895.00
1,420,660.00
1,311,350.00
1,874,235.00
1,337,625.00
1,387,485.00
581,650.00
971,595.00
1,196,210.00
972,365.00
3,084,655.00
4,131,570.00
2,464,695.00
3,132,765.00
2,599,745.00
3,591,410.00
381,400.00
689,600.00
7,384,015.00
4,016,810.00
4,827,860.00
6,417,275.00
4,582,660.00
1,483,110.00
52,500.00
10,754,360.00
5,663,070.00

110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
110,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
1,100,000.00
12046449
12046449
12046449
12046449
12046449
12046449
12046449
12046449
12046449
12046449
12046449
12046449
12046449
12046449
12046449
12046449
12046449

4,979,365.00
8,791,105.00
16,283,650.00
5,314,020.00
3,586,275.00
4,157,200.00
1,755,645.00
1,749,075.00
1,356,950.00
3,101,630.00
2,690,080.00
2,523,535.00
2,931,410.00
6,196,755.00
1,024,730.00
2,700,090.00
1,850,970.00
3,291,450.00
2,503,380.00
1,892,805.00
3,708,010.00
1,928,000.00
4,249,125.00
5,274,515.00
9,027,190.00
3,369,970.00
6,081,910.00
7,276,915.00
4,578,125.00
3,074,540.00
1,773,590.00
6,274,700.00
8,494,070.00
4,327,500.00
13,798,105.00
7,658,545.00
4,736,280.00
2,499,795.00
22,835,295.00
48,703,165.00
14,466,875.00
30,571,285.00
32,812,490.00
22,924,260.00
19,993,165.00
40,665,505.00
23,190,880.00
15,995,505.00
17,571,980.00
6,996,870.00
6,667,895.00
6,707,025.00

12046449
12046449
12046449
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00

4,978,775.00
5,612,700.00
7,473,745.00
3,309,750.00
3,406,690.00
1,413,305.00
2,969,050.00
3,189,715.00
1,069,810.00
1,206,500.00
5,275,485.00
9,948,615.00
6,535,235.00
4,618,085.00
3,805,910.00
1,875,425.00
2,634,830.00
7,477,030.00
4,444,620.00
3,296,625.00
2,621,555.00
5,398,445.00
5,790,860.00
2,755,740.00
2,928,785.00
1,227,170.00
2,774,870.00
1,096,660.00
5,955,680.00
2,863,985.00
1,057,655.00
2,292,350.00
3,510,145.00
3,273,840.00
1,605,580.00
5,297,840.00
6,361,805.00
653,200.00
2,177,660.00
3,361,470.00
1,892,340.00
1,683,450.00
3,387,090.00
1,329,330.00
2,161,305.00
3,645,740.00
1,697,570.00
3,044,450.00
3,078,255.00
6,309,475.00
12,014,165.00
4,912,530.00

12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00

958,265.00
813,990.00
818,750.00
7,921,985.00
3,643,110.00
4,972,195.00
3,151,125.00
15,422,155.00
9,938,490.00
3,461,845.00
5,252,480.00
3,977,805.00
6,939,895.00
9,053,105.00
6,333,250.00
4,440,720.00
2,860,355.00
2,996,415.00
6,064,435.00
2,076,005.00
2,106,180.00
1,419,335.00
2,948,435.00
515,390.00
222,400.00
1,325,300.00
603,315.00
958,950.00
1,406,900.00
85,155.00
41,500.00
801,810.00
2,006,300.00
1,523,140.00
1,066,350.00
851,200.00
987,105.00
3,897,130.00
4,316,605.00
799,415.00
1,660,960.00
2,849,025.00
932,550.00
903,735.00
2,629,890.00
533,500.00
2,932,745.00
1,889,665.00
5,074,350.00
3,302,225.00
1,211,695.00
449,395.00

12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00

1,164,360.00
1,071,975.00
1,361,455.00
5,526,485.00
2,822,050.00
824,155.00
527,255.00
1,503,725.00
1,603,105.00
403,375.00
1,031,910.00
2,088,265.00
231,100.00
5,362,345.00
1,711,320.00
1,035,755.00
2,185,410.00
3,121,665.00
672,925.00
36,400.00
309,450.00
133,545.00
474,820.00
3,340,185.00
34,750.00
133,025.00
31,505.00
129,000.00
59,750.00
885,980.00
442,700.00
915,000.00
284,545.00
1,125,300.00
917,270.00
1,702,340.00
2,586,155.00
167,260.00
31,850.00
265,340.00
100,495.00
100,895.00
314,505.00
205,840.00
60,500.00
306,260.00
331,975.00
751,315.00
1,377,500.00
122,500.00
500,145.00
749,600.00

12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00

537,210.00
1,284,205.00
195,045.00
1,236,000.00
536,750.00
332,265.00
12,133,962.50
15,986,212.50
15,232,037.50
10,459,025.00
6,026,825.00
16,148,687.50
4,243,662.50
2,439,412.50
13,881,975.00
9,880,912.50
7,792,512.50
10,025,000.00
4,775,612.50
8,098,762.50
563,737.50
412,625.00
757,175.00
12,176,987.50
13,568,850.00
14,220,312.50
8,656,175.00
4,940,175.00
10,526,512.50
5,271,650.00
4,902,475.00
8,478,250.00
5,992,475.00
4,094,037.50
5,833,787.50
5,426,162.50
6,178,662.50
958,700.00
6,364,675.00
2,816,575.00
5,213,512.50
3,474,162.50
4,335,750.00
2,022,150.00
3,337,325.00
3,919,987.50
4,026,887.50
8,611,170.00
7,450,437.50
10,296,362.50
16,148,637.50
24,389,712.50

12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
12,046,449.00
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1815000
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00

6,692,637.50
30,221,107.50
26,866,900.00
27,733,625.00
35,645,862.50
15,977,215.00
17,547,970.00
15,219,250.00
15,918,562.50
8,094,100.00
12,074,762.50
7,916,075.00
5,195,890.00
32,901,020.00
16,282,847.50
22,632,687.50
15,362,360.00
31,235,930.00
24,833,550.00
27,858,587.50
17,932,887.50
15,284,600.00
11,545,112.50
14,291,187.50
15,314,262.50
13,347,062.50
5,925,250.00
2,819,237.50
6,563,845.50
4,685,775.00
10,679,885.00
4,989,650.00
4,835,325.00
5,984,737.50
9,130,787.50
5,592,912.50
3,758,575.00
5,215,825.00
4,264,177.50
7,920,262.50
19,910,550.00
21,691,046.50
4,485,000.00
80,852,107.50
23,888,050.00
19,692,193.50
38,835,437.50
15,887,662.50
16,234,420.00
26,302,775.00
28,892,105.00
38,547,787.50

1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00

15,607,250.00
27,816,972.50
53,001,612.50
49,874,064.00
29,921,175.00
30,691,225.00
21,015,112.50
18,947,800.00
18,755,500.00
21,688,912.50
8,584,012.50
8,839,137.50
8,179,687.50
9,248,825.00
7,611,250.00
8,378,287.50
15,527,450.00
24,961,527.50
14,482,657.50
27,338,262.50
18,229,412.50
19,980,925.00
28,672,150.00
19,771,625.00
10,841,087.50
26,411,637.50
46,711,925.00
56,711,662.50
37,815,250.00
33,093,537.50
48,330,050.00
38,607,725.00
28,441,000.00
21,901,675.00
30,564,887.50
26,799,425.00
34,741,922.50
46,468,887.50
36,345,287.50
18,721,560.00
33,415,102.50
30,755,437.50
25,782,037.50
7,280,400.00
8,320,400.00
24,591,398.75
5,217,657.50
4,352,301.25
4,454,937.50
3,920,631.25
4,914,845.00
4,089,192.50

1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00

5,199,002.50
3,377,592.50
2,125,491.25
1,879,020.00
2,009,815.00
9,965,081.50
5,044,652.50
4,471,947.50
3,302,232.50
2,107,270.00
2,920,795.00
3,237,516.25
1,656,557.50
3,253,585.00
1,930,820.00
2,777,633.75
1,966,753.50
5,553,665.00
2,405,635.00
3,430,828.75
4,425,292.50
1,968,932.50
2,408,092.50
12,328,380.00
8,376,550.00
6,132,505.00
6,208,430.00
5,127,360.00
4,601,635.00
1,923,837.00
1,833,965.00
2,593,230.00
2,884,687.50
3,858,515.00
2,931,847.50
4,350,812.50
3,829,877.50
5,180,418.50
3,456,822.50
4,318,440.00
4,171,322.50
7,580,160.00
3,507,841.25
3,431,987.50
3,953,861.25
2,654,803.75
2,083,687.50
1,940,392.50
2,402,425.00
1,563,232.00
3,331,350.25
3,554,975.00

1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00

3,107,062.50
2,646,087.50
2,137,337.50
4,988,405.00
9,112,205.00
11,583,712.50
7,225,017.00
10,830,962.50
9,588,887.50
3,914,712.50
1,465,600.00
520,400.00
1,813,937.50
1,125,750.00
1,011,000.00
3,079,425.00
1,427,950.00
1,518,055.00
1,048,420.00
2,608,600.00
5,264,600.00
2,802,410.00
980,600.00
3,360,200.00
5,791,650.00
5,180,550.00
12,206,200.00
6,796,085.00
4,189,775.00
3,797,050.00
5,286,920.00
132,227,530.00
91,831,022.00
102,783,779.00
75,808,048.00
96,439,895.00
143,040,160.00
38,862,400.00
61,934,623.60
115,846,680.00
79,703,534.00
72,484,968.00
48,940,164.00
49,563,192.00
63,567,900.00
6,516,350.00
1,460,030.00
2,023,225.00
89,944,055.00
124,639,300.00
122,460,878.00
92,609,442.00

1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
1,996,500.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
19,965,000.00
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96536720
96,536,720.00

86,136,159.60
61,213,657.00
69,768,924.00
44,855,045.50
62,706,108.40
116,941,342.70
55,534,950.00
79,541,076.00
72,482,148.00
97,918,237.50
45,713,580.00
105,002,925.00
56,616,589.80
53,793,558.00
45,829,124.60
49,792,350.60
55,901,450.00
94,745,268.40
50,963,650.00
103,543,712.00
156,498,535.00
116,977,250.00
226,998,643.50
176,258,896.00
169,532,660.00
164,169,766.00
150,409,240.00
287,636,166.00
311,440,591.00
300,581,902.00
252,139,055.80
272,280,568.00
270,025,574.00
256,540,636.80
236,825,472.80
380,578,760.00
197,173,521.20
192,308,954.00
175,317,668.00
186,491,738.00
188,307,950.80
148,370,263.60
133,934,804.00
130,646,041.40
145,127,988.00
96,964,890.40
81,504,296.00
62,022,396.70
84,145,829.00
61,431,724.00
61,629,554.00
63,739,397.00

96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00

53,983,128.00
89,105,813.00
41,065,179.00
45,879,946.00
64,632,260.40
79,796,600.00
32,398,420.00
40,490,900.00
50,553,194.00
43,888,600.00
42,699,400.00
41,566,286.00
45,501,564.00
47,897,302.00
115,829,418.00
106,911,200.00
73,504,088.00
46,650,508.00
45,033,533.00
51,834,988.00
25,455,100.00
44,693,460.00
39,020,950.00
79,515,749.40
114,896,234.00
36,446,379.40
34,587,289.00
42,880,252.00
98,939,115.50
128,032,250.00
92,813,646.00
71,721,932.00
55,226,565.00
94,550,420.40
62,133,268.00
43,328,650.00
51,683,858.00
32,709,350.00
21,176,460.00
28,537,593.40
32,020,350.00
46,178,675.60
32,807,310.00
67,376,047.00
49,995,959.50
84,010,125.00
60,335,491.00
174,013,206.00
95,855,767.00
72,066,113.00
118,158,954.20
166,678,289.00

96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
96,536,720.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00

171,868,627.80
219,224,617.40
150,909,612.00
212,593,880.50
238,061,330.40
155,276,675.00
287,239,489.00
222,850,532.00
206,598,420.60
230,705,819.70
250,232,400.00
241,604,954.70
364,668,624.70
309,181,857.50
154,034,433.00
198,312,465.00
107,511,320.00
112,564,710.00
79,008,350.00
83,697,830.00
83,448,014.80
82,216,536.00
49,277,805.00
82,219,045.00
68,436,210.00
31,494,203.00
51,773,886.00
32,758,313.00
39,068,200.00
25,972,975.00
44,915,949.20
40,632,335.00
21,601,666.00
33,715,979.50
29,908,080.00
38,856,035.00
17,144,750.00
29,981,915.00
32,030,450.00
53,494,076.00
91,087,180.00
30,163,438.00
43,229,300.00
41,284,455.00
38,937,563.00
29,368,872.00
40,368,736.90
50,769,514.50
55,694,330.00
43,736,178.00
48,297,662.00
40,186,845.00

106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00

48,564,696.00
30,294,525.00
44,716,835.10
21,102,021.40
25,336,150.00
40,122,766.80
47,034,450.00
36,235,976.80
53,741,685.00
22,163,809.00
23,286,180.00
19,345,634.00
20,780,242.50
40,123,000.00
58,066,300.00
29,605,876.00
25,602,925.00
28,131,900.00
24,900,573.50
18,427,480.00
23,365,390.00
24,826,050.00
22,615,513.00
19,854,750.00
24,215,550.00
24,997,915.00
22,154,400.00
19,802,131.80
52,266,650.00
80,707,200.00
77,630,335.00
89,292,835.00
75,000,025.00
36,234,360.00
59,807,755.00
27,160,900.00
20,252,000.00
28,424,325.00
26,069,240.00
9,783,505.00
15,453,100.00
18,088,241.00
17,321,290.00
19,200,354.00
15,888,075.00
23,023,269.00
37,101,969.00
10,144,600.00
12,649,730.00
16,695,736.00
20,649,940.00
38,491,262.80

106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00

40,699,580.00
35,995,228.00
45,641,875.00
64,789,800.00
67,867,540.00
3,112,030.00
1,921,815.00
1,708,240.00
1,837,770.00
2,086,560.00
2,320,475.00
289,445.00
6,465,690.00
5,421,375.00
3,021,835.00
1,745,420.00
2,560,815.00
619,575.00
566,120.00
111,250.00
780,130.00
3,270,705.00
1,581,470.00
3,337,500.00
3,439,300.00
1,688,080.00
2,308,075.00
2,748,805.00
2,231,090.00
1,934,490.00
3,120,630.00
2,287,615.00
1,647,775.00
1,673,500.00
1,225,650.00
2,502,085.00
974,685.00
2,499,890.00
790,665.00
1,857,185.00
1,045,625.00
1,482,320.00
2,141,660.00
975,670.00
738,660.00
1,145,480.00
5,648,455.00
6,258,244.50
4,713,555.00
5,450,340.00
4,577,670.00
5,086,540.00

106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
106,190,392.00
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4492800
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00

3,155,520.00
3,250,810.00
8,878,030.00
17,813,600.00
7,145,745.00
11,452,820.00
7,903,690.00
5,590,155.00
5,265,310.00
7,950,620.00
12,353,526.00
8,179,190.00
5,690,675.00
6,757,755.00
7,067,135.00
3,240,425.00
18,271,005.00
25,971,375.00
23,440,085.00
20,815,145.00
25,413,392.00
19,085,365.00
14,158,065.00
8,538,550.00
5,556,155.00
5,165,925.00
5,329,640.00
5,380,820.00
5,204,310.00
4,118,015.00
4,477,410.00
2,483,200.00
3,808,035.00
2,022,100.00
3,154,805.00
2,912,880.00
3,439,880.00
3,694,035.00
3,578,050.00
4,056,310.00
4,146,160.00
3,535,190.00
2,812,005.00
3,067,485.00
8,686,045.00
1,974,135.00
3,345,995.00
3,690,360.00
3,209,305.00
3,265,840.00
8,924,085.00
9,310,485.00

4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00

4,487,875.00
2,694,900.00
34,891,345.00
40,824,721.00
13,333,825.00
22,425,073.00
31,372,950.00
18,767,965.00
28,646,835.00
32,994,575.00
17,119,395.00
67,365,040.00
37,987,890.00
22,589,725.00
19,335,625.00
16,382,780.00
9,580,780.00
25,723,170.00
29,191,205.00
41,784,605.00
32,199,255.00
24,697,835.00
23,054,025.00
10,677,775.00
14,802,390.00
17,141,505.00
30,502,585.00
37,505,570.00
80,239,875.00
38,335,740.00
40,743,155.00
23,815,485.00
47,591,675.00
69,039,218.00
60,586,835.10
93,480,563.20
58,001,511.00
67,706,793.00
64,160,250.00
62,346,662.00
97,949,630.00
29,653,635.00
21,693,845.00
16,813,129.00
17,376,590.00
15,572,448.00
14,750,779.00
10,890,980.00
9,049,885.00
13,920,144.00
10,656,460.00
6,116,796.00

4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
4,492,800.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00

8,285,595.00
6,420,488.00
9,290,145.00
4,421,830.00
12,098,770.00
7,556,815.00
5,050,270.00
10,952,030.00
6,097,664.00
5,041,878.00
5,777,325.00
4,066,593.00
6,125,935.00
5,670,425.00
10,037,955.00
15,166,540.20
6,324,125.00
5,248,785.00
5,478,833.00
9,580,125.00
5,429,090.00
6,264,795.00
19,475,780.00
10,264,595.00
7,004,170.00
11,251,352.00
20,269,935.00
14,116,620.00
10,255,489.00
12,188,575.00
11,259,661.00
7,190,401.00
9,246,825.00
8,009,155.00
10,018,815.00
9,998,395.00
6,683,740.00
5,202,105.00
7,730,040.00
8,199,300.00
9,767,085.00
9,931,745.00
6,273,220.00
5,986,520.00
7,382,975.00
12,845,455.00
5,311,895.00
3,461,969.50
6,647,245.00
3,497,845.00
4,438,185.00
5,934,150.00

5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00

6,361,255.00
4,280,890.00
7,283,460.00
12,687,940.00
10,602,693.00
8,942,585.00
18,921,255.00
8,668,805.00
10,382,135.00
5,881,575.00
5,474,095.00
11,116,400.00
5,315,675.00
2,940,105.00
5,139,965.00
7,193,725.00
5,280,475.00
6,657,900.00
3,843,060.00
6,513,405.00
13,573,830.00
2,978,580.00
2,597,797.00
5,056,135.00
4,721,380.00
16,553,910.00
10,950,685.00
10,110,023.00
9,468,580.00
11,922,705.00
13,667,055.00
166,781,900.00
143,894,650.00
133,462,800.00
112,486,100.00
158,543,700.00
104,413,750.00
27,251,200.00
152,363,550.00
151,826,200.00
127,489,050.00
68,036,600.00
42,943,950.00
40,814,300.00
37,829,050.00
4,212,700.00
1,881,900.00
4,832,550.00
56,771,250.00
38,290,950.00
42,381,000.00
53,923,600.00

5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
5,391,360.00
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17000000
17,000,000.00

27,073,550.00
25,480,800.00
32,824,300.00
19,726,050.00
17,258,600.00
24,571,850.00
19,807,650.00
23,474,850.00
20,477,800.00
13,289,200.00
19,263,450.00
16,718,100.00
14,950,050.00
11,753,650.00
15,428,950.00
14,758,100.00
7,088,850.00
13,795,300.00
12,671,700.00
10,669,400.00
12,878,300.00
16,740,150.00
27,409,400.00
36,922,500.00
24,438,150.00
21,800,550.00
20,480,050.00
17,750,150.00
25,538,950.00
13,311,650.00
11,827,250.00
13,424,700.00
8,569,700.00
9,315,050.00
6,041,900.00
12,875,150.00
8,746,500.00
6,283,400.00
6,715,350.00
4,498,100.00
8,476,100.00
16,580,100.00
25,173,900.00
33,686,450.00
68,681,550.00
25,440,700.00
44,968,950.00
41,400,200.00
45,803,950.00
54,655,000.00
29,943,950.00
17,099,650.00

17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00

14,764,550.00
18,316,850.00
12,517,200.00
11,975,050.00
15,149,850.00
6,908,300.00
9,495,800.00
6,169,450.00
6,752,950.00
10,125,950.00
10,948,350.00
7,800,450.00
4,323,450.00
4,695,300.00
9,743,750.00
8,268,000.00
8,031,500.00
5,585,150.00
4,959,700.00
3,129,000.00
4,419,600.00
7,910,800.00
4,349,150.00
3,020,750.00
4,825,150.00
16,606,600.00
4,520,700.00
2,324,950.00
4,488,150.00
4,009,100.00
7,717,000.00
26,422,100.00
12,512,150.00
12,713,600.00
9,858,050.00
7,676,750.00
2,832,250.00
2,037,750.00
2,935,850.00
3,982,850.00
9,967,200.00
6,538,600.00
9,243,900.00
6,345,100.00
4,232,450.00
15,950,200.00
16,097,200.00
18,437,600.00
40,886,900.00
37,992,300.00
29,265,000.00
58,707,800.00

17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00

53,746,300.00
50,697,750.00
88,379,000.00
86,031,200.00
71,578,200.00
57,325,050.00
97,164,250.00
91,899,500.00
82,533,850.00
90,915,650.00
83,736,700.00
82,012,700.00
50,964,000.00
74,118,550.00
94,773,750.00
168,340,250.00
69,786,200.00
73,963,450.00
60,263,350.00
40,870,200.00
49,600,950.00
59,456,050.00
48,939,650.00
53,327,800.00
65,623,900.00
77,726,400.00
40,785,050.00
43,983,850.00
85,399,650.00
80,450,450.00
78,941,450.00
85,121,800.00
116,531,100.00
52,164,950.00
38,076,000.00
39,054,950.00
39,548,500.00
30,477,950.00
39,445,250.00
42,707,300.00
47,505,700.00
44,296,500.00
50,250,850.00
56,999,000.00
49,308,950.00
19,977,050.00
7,849,550.00
15,203,900.00
13,864,100.00
11,946,350.00
15,746,000.00
12,971,050.00

17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
17,000,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00

22,211,150.00
20,323,800.00
15,364,050.00
8,097,900.00
13,713,200.00
11,588,000.00
20,943,750.00
15,823,450.00
6,090,250.00
10,153,300.00
14,119,450.00
11,947,500.00
5,307,750.00
6,170,600.00
8,610,500.00
15,274,225.00
21,293,925.00
15,448,450.00
9,113,675.00
6,027,300.00
12,834,375.00
16,938,825.00
29,503,675.00
29,273,925.00
52,641,575.00
22,292,600.00
19,988,125.00
13,990,325.00
7,974,775.00
9,413,150.00
7,529,400.00
7,060,800.00
8,085,525.00
7,132,050.00
6,552,400.00
4,513,050.00
5,905,600.00
10,116,450.00
16,772,175.00
4,071,250.00
6,100,650.00
6,220,700.00
5,074,400.00
11,737,515.00
12,640,775.00
9,178,000.00
7,269,425.00
10,649,150.00
8,218,450.00
197,745,300.00
84,507,250.00
127,224,300.00

25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
25,500,000.00
125000000
125000000
125000000

55,620,100.00
98,604,900.00
80,132,400.00
9,517,400.00
79,240,000.00
106,174,300.00
72,045,650.00
43,626,100.00
23,491,500.00
25,166,650.00
14,986,300.00
3,305,900.00
212,400.00
310,800.00
31,497,250.00
33,694,000.00
28,649,450.00
24,716,300.00
20,042,050.00
23,479,450.00
22,167,550.00
14,175,500.00
20,538,500.00
12,928,400.00
13,103,200.00
21,355,950.00
25,314,800.00
19,051,100.00
10,477,100.00
16,258,200.00
14,240,500.00
10,516,450.00
13,094,250.00
10,396,000.00
9,480,150.00
16,852,900.00
10,712,150.00
12,546,150.00
20,743,700.00
29,378,950.00
29,047,550.00
38,001,600.00
23,351,950.00
28,792,150.00
25,210,350.00
17,205,000.00
26,728,650.00
20,188,900.00
15,109,850.00
14,544,000.00
15,281,700.00
9,877,650.00

125000000
125000000
125000000
125000000
125000000
125000000
125000000
125000000
125000000
125000000
125000000
125000000
125000000
125000000
125000000
125000000
125000000
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00

9,613,950.00
12,546,750.00
12,485,150.00
7,654,650.00
15,493,950.00
11,577,900.00
5,525,750.00
10,267,050.00
17,637,700.00
16,741,600.00
58,804,650.00
28,073,100.00
54,924,950.00
44,219,350.00
47,995,700.00
39,941,450.00
20,065,000.00
12,738,550.00
12,040,550.00
17,447,200.00
11,167,250.00
12,419,900.00
22,799,000.00
8,366,000.00
9,725,800.00
9,435,500.00
9,685,100.00
11,181,850.00
12,019,900.00
15,463,200.00
7,346,100.00
6,722,000.00
9,306,500.00
6,994,550.00
6,450,650.00
4,269,100.00
11,438,300.00
6,919,150.00
2,763,950.00
4,644,850.00
3,842,150.00
3,868,850.00
5,001,750.00
14,835,400.00
6,742,650.00
6,165,900.00
6,702,150.00
5,541,300.00
14,513,900.00
19,772,450.00
9,209,250.00
11,030,100.00

125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00

10,417,750.00
8,941,000.00
3,624,250.00
5,856,900.00
3,113,600.00
4,440,050.00
3,110,850.00
3,911,300.00
4,905,250.00
3,985,400.00
10,091,750.00
18,890,850.00
11,534,350.00
9,278,950.00
24,808,600.00
26,857,950.00
14,422,450.00
60,264,500.00
27,735,500.00
43,584,150.00
88,584,300.00
44,867,850.00
56,642,500.00
58,281,750.00
38,532,700.00
55,688,100.00
62,014,600.00
97,093,800.00
109,968,000.00
68,601,700.00
67,023,550.00
57,632,000.00
89,661,800.00
45,944,800.00
32,067,550.00
25,697,000.00
29,227,600.00
27,381,100.00
13,220,750.00
20,846,850.00
18,345,550.00
15,951,950.00
16,398,450.00
21,683,850.00
19,348,500.00
9,480,700.00
18,333,400.00
28,026,350.00
36,331,100.00
23,560,650.00
32,477,950.00
19,520,300.00

125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00

11,352,300.00
12,333,600.00
12,988,150.00
7,083,500.00
10,990,650.00
8,041,650.00
13,245,450.00
19,805,600.00
22,565,800.00
22,887,450.00
22,023,750.00
8,482,650.00
5,722,200.00
9,860,150.00
9,878,350.00
5,000,250.00
5,128,350.00
7,815,300.00
13,687,550.00
10,111,000.00
6,078,700.00
5,003,400.00
11,162,850.00
11,646,550.00
16,220,900.00
8,653,100.00
6,709,650.00
5,454,050.00
5,234,850.00
7,682,650.00
4,469,350.00
5,273,600.00
6,473,100.00
5,953,325.00
6,281,890.00
7,095,000.00
6,699,605.00
5,144,785.00
9,777,580.00
24,369,965.00
19,877,945.00
30,678,100.00
33,088,200.00
13,708,260.00
12,985,325.00
8,939,705.00
5,266,715.00
5,804,840.00
7,175,045.00
3,424,270.00
7,267,630.00
8,151,330.00

125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
125,000,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00

5,336,645.00
4,224,955.00
4,145,380.00
9,090,825.00
7,380,015.00
3,783,685.00
3,068,200.00
3,633,080.00
7,734,735.00
8,506,230.00
11,414,985.00
6,470,995.00
7,133,595.00
6,979,255.00
7,142,805.00
158,666,100.00
194,332,160.00
121,408,614.00
137,331,230.00
141,618,500.00
397,606,780.00
142,064,880.00
615,844,056.00
390,435,280.00
206,312,323.00
387,593,920.00
222,829,170.00
121,769,770.00
115,917,700.00
29,632,320.00
70,989,600.00
340,229,332.00
280,412,094.00
253,696,040.00
724,593,300.00
420,506,983.00
163,097,140.00
311,982,883.60
296,871,800.00
278,869,868.00
253,298,460.00
182,248,605.00
201,411,080.00
215,602,460.00
214,619,244.00
247,809,032.00
264,663,067.80
103,469,521.00
115,001,710.00
138,149,770.00
140,062,340.00
92,833,647.00

137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
137,500,000.00
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
1350300022
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############

179,694,016.00
106,672,708.00
113,683,313.00
216,654,930.00
213,274,134.00
240,530,028.00
276,638,610.00
257,272,000.00
187,888,712.00
191,065,039.00
154,709,655.00
142,615,216.00
141,811,430.00
107,078,280.00
90,806,734.60
102,270,900.00
78,044,763.70
60,061,175.00
84,738,424.30
71,470,500.00
183,632,226.00
113,121,968.00
118,769,030.00
137,797,485.00
63,648,058.00
250,090,421.00
138,892,315.00
105,745,634.00
121,694,800.00
170,773,635.00
105,923,756.00
84,815,044.00
77,917,689.00
107,193,079.00
49,467,960.00
74,249,340.00
87,602,440.00
78,192,565.00
50,478,954.10
79,811,426.00
61,815,340.00
50,373,541.00
59,428,260.00
49,645,525.00
73,612,020.00
87,262,221.50
36,955,871.40
48,333,409.00
41,426,556.10
56,160,010.80
61,082,570.00
55,568,098.00

#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############

36,234,996.30
39,666,539.60
37,837,980.00
26,030,518.00
43,232,160.00
45,448,740.00
40,491,560.00
41,828,820.00
116,354,840.00
45,858,511.10
26,449,113.00
37,524,138.00
37,734,478.00
78,154,978.00
90,605,948.00
83,800,996.50
71,823,160.00
59,457,852.50
66,484,055.00
70,483,744.00
69,408,630.00
44,014,720.00
46,501,190.00
56,984,648.00
49,495,815.00
114,837,390.00
231,717,364.00
115,532,347.40
153,215,249.00
169,810,800.00
381,570,487.00
170,410,060.00
153,729,908.00
118,136,920.00
178,269,180.00
259,600,240.00
305,620,400.00
206,808,128.00
180,200,620.00
314,258,840.00
223,087,580.00
206,939,626.00
755,027,940.00
504,038,617.10
751,362,880.00
800,789,472.00
509,156,660.00
483,793,172.00
617,303,617.50
535,424,220.00
264,838,473.00
193,991,920.00

#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############

176,687,298.00
180,549,420.00
141,151,020.00
100,109,890.00
138,470,638.00
305,774,858.00
223,191,650.00
119,917,380.00
112,787,380.00
87,035,060.00
87,989,763.00
74,301,000.00
81,653,440.00
96,578,635.00
129,893,940.00
52,161,056.00
79,766,645.00
61,538,040.00
47,467,420.00
51,173,237.40
57,193,800.00
96,153,700.00
112,278,194.00
101,767,705.00
87,128,760.00
89,945,860.00
75,030,940.00
74,983,920.00
95,723,320.00
76,892,704.00
54,159,000.00
134,455,208.70
105,390,360.00
75,117,880.00
78,670,525.90
64,667,600.00
54,498,024.00
61,838,532.50
150,254,270.00
72,034,800.00
101,733,000.00
106,497,460.00
74,992,980.00
68,603,060.00
47,436,488.00
51,202,193.80
55,677,260.00
59,153,460.00
59,437,600.00
252,163,860.00
139,581,709.00
281,290,420.00

#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############

228,243,880.00
173,918,020.00
136,231,084.50
186,056,873.00
115,041,100.00
118,482,000.00
85,066,380.00
76,707,680.00
117,582,060.00
118,460,200.00
142,563,640.00
175,218,086.00
141,269,999.00
210,584,190.00
300,736,970.00
256,156,700.00
161,086,700.00
152,179,380.00
95,545,700.00
101,551,100.00
66,452,960.00
80,520,349.00
44,509,540.00
58,542,940.00
55,242,180.00
54,491,640.00
55,430,840.00
46,733,889.00
55,442,620.00
79,944,840.00
35,625,500.00
55,401,104.00
63,879,020.00
37,825,220.00
143,671,302.00
99,564,400.00
84,594,120.00
88,596,565.60
77,730,300.00
122,642,894.00
65,609,840.00
49,213,710.00
45,652,020.00
27,199,960.00
39,317,300.00
40,013,670.00
12,313,460.00
17,352,720.00
50,354,580.00
38,618,870.00
41,258,010.00
49,502,040.00

#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
40824000
40824000
40824000
40824000
40824000
40824000
40824000
40824000
40824000
40824000
40824000
40824000

38,820,140.00
33,159,900.00
67,020.00
445,410.00
17,412,580.00
50,728,970.00
52,738,090.00
53,267,880.00
42,004,100.00
30,526,870.00
42,279,930.00
36,532,980.00
25,496,480.00
17,803,050.00
29,885,620.00
20,345,970.00
22,352,860.00
13,029,870.00
19,537,250.00
7,880,630.00
38,982,800.00
15,433,150.00
19,140,120.00
15,632,550.00
16,513,960.00
16,343,060.00
25,251,460.00
17,121,440.00
16,669,830.00
44,649,130.00
45,276,335.00
37,694,290.00
64,233,315.00
61,112,700.00
33,959,980.00
58,007,480.00
123,867,460.00
78,397,660.00
60,114,130.00
42,997,320.00
57,906,860.50
60,948,720.00
27,878,480.00
38,609,440.00
52,297,110.00
36,881,300.00
31,942,270.00
31,695,180.00
54,936,390.00
89,699,670.00
46,069,480.00
112,831,550.00

40824000
40824000
40824000
40824000
40824000
40824000
40824000
40824000
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00

94,889,030.00
41,626,150.00
69,916,690.00
116,100,360.00
79,821,590.00
39,816,130.00
35,912,700.00
51,102,210.00
25,531,060.00
22,944,080.00
23,857,860.00
29,042,090.00
27,655,680.00
22,193,380.00
11,438,110.00
11,879,990.00
16,452,650.00
15,727,470.00
11,870,130.00
15,906,290.00
13,017,520.00
14,332,850.00
46,283,430.00
28,864,040.00
23,394,540.00
18,861,050.00
28,963,260.00
18,752,620.00
11,972,120.00
10,918,540.00
11,722,900.00
9,052,930.00
13,822,440.00
13,186,280.00
17,444,630.00
18,192,530.00
14,218,040.00
10,910,300.00
14,354,750.00
9,718,570.00
7,383,960.00
10,877,190.00
6,962,590.00
6,870,390.00
4,625,200.00
8,412,090.00
4,539,100.00
4,315,410.00
7,097,580.00
6,444,600.00
14,569,664.00
10,926,974.00

40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00

6,496,970.00
19,840,640.00
13,241,030.00
9,673,350.00
17,178,330.00
21,780,680.00
10,931,850.00
18,657,600.00
28,645,920.00
54,439,790.00
27,002,820.00
49,224,360.00
18,661,260.00
23,579,780.00
18,009,180.00
13,960,120.00
18,353,990.00
24,239,850.00
38,151,780.00
26,034,610.00
33,580,900.00
20,561,240.00
31,936,220.00
21,230,710.00
11,081,280.00
11,629,690.00
5,439,780.00
11,864,720.00
4,982,170.00
5,003,070.00
7,150,050.00
5,999,420.00
9,158,900.00
3,144,950.00
3,277,610.00
3,575,420.00
2,682,530.00
1,954,510.00
1,587,660.00
6,166,390.00
1,678,940.00
3,815,600.00
3,160,450.00
4,141,810.00
4,244,000.00
6,161,430.00
2,630,430.00
2,476,620.00
11,125,840.00
3,700,000.00
1,888,500.00
4,347,990.00

40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00

6,177,060.00
5,186,070.00
5,529,880.00
9,735,360.00
2,482,490.00
4,580,890.00
6,115,150.00
3,644,560.00
5,954,780.00
6,646,140.00
4,064,850.00
3,860,470.00
6,011,470.00
4,627,660.00
5,223,090.00
4,196,250.00
2,308,880.00
3,665,180.00
2,204,300.00
1,676,220.00
3,109,820.00
2,705,710.00
2,542,208.00
3,813,110.00
2,866,310.00
2,911,140.00
2,963,180.00
1,430,370.00
1,332,020.00
8,804,600.00
1,573,490.00
1,635,840.00
797,730.00
1,130,860.00
2,055,490.00
3,757,670.00
1,017,280.00
3,122,810.00
4,442,470.00
4,929,300.00
6,887,290.00
10,613,300.00
2,948,430.00
5,701,270.00
1,115,150.00
1,743,990.00
1,727,640.00
915,130.00
1,296,790.00
1,297,510.00
2,115,720.00
1,546,450.00

40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00

1,858,790.00
1,115,350.00
5,485,090.00
5,781,780.00
1,466,010.00
1,258,240.00
1,473,200.00
1,171,200.00
6,317,390.00
3,580,230.00
1,976,290.00
5,436,310.00
2,654,470.00
3,706,490.00
60,530,500.00
43,064,700.00
23,798,150.00
18,321,850.00
36,077,750.00
35,174,300.00
6,671,800.00
42,266,350.00
45,429,800.00
28,521,350.00
25,876,050.00
11,908,000.00
9,956,950.00
10,327,850.00
742,200.00
2,110,950.00
16,995,000.00
13,919,550.00
19,115,350.00
21,675,850.00
20,669,050.00
11,321,650.00
12,179,900.00
15,849,250.00
11,797,200.00
10,357,300.00
8,462,650.00
7,324,250.00
8,548,050.00
7,505,700.00
5,588,050.00
12,036,350.00
6,956,850.00
4,624,050.00
5,415,800.00
8,564,550.00
6,247,100.00
9,897,600.00

40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
40,824,000.00
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150000000
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00

8,432,750.00
6,993,000.00
3,282,150.00
9,285,500.00
14,398,650.00
9,436,450.00
19,276,450.00
9,272,400.00
4,567,450.00
10,662,350.00
7,260,200.00
8,918,800.00
7,395,050.00
6,032,400.00
14,435,900.00
7,675,500.00
6,208,550.00
2,395,350.00
5,833,150.00
3,909,550.00
2,642,200.00
5,392,450.00
3,808,050.00
4,287,050.00
4,867,100.00
2,251,000.00
6,743,000.00
14,214,050.00
4,125,100.00
20,494,300.00
8,507,450.00
10,562,700.00
6,192,450.00
7,712,300.00
3,131,100.00
6,721,450.00
6,895,300.00
4,686,400.00
3,781,150.00
6,856,050.00
7,746,750.00
2,969,600.00
2,719,050.00
5,755,750.00
3,340,950.00
7,846,000.00
6,409,600.00
1,511,400.00
4,562,250.00
4,207,950.00
11,718,950.00
3,065,650.00

150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00

1,067,400.00
2,584,700.00
2,385,250.00
1,944,850.00
2,778,400.00
947,550.00
831,950.00
1,053,950.00
4,630,100.00
2,650,800.00
2,355,050.00
2,185,800.00
946,700.00
5,979,250.00
9,951,400.00
2,822,350.00
5,444,150.00
3,306,500.00
3,690,600.00
2,679,100.00
487,450.00
517,050.00
3,350,600.00
2,017,500.00
1,522,200.00
930,700.00
1,343,500.00
3,532,550.00
4,391,900.00
2,149,400.00
4,568,800.00
7,642,200.00
6,263,350.00
7,433,550.00
10,270,850.00
12,140,700.00
17,642,300.00
12,365,350.00
22,741,400.00
33,092,850.00
26,808,500.00
12,001,650.00
11,890,850.00
11,943,500.00
11,321,400.00
13,391,550.00
6,890,100.00
6,654,500.00
6,133,700.00
4,599,950.00
6,926,450.00
6,129,750.00

150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00

3,513,750.00
6,809,600.00
3,561,550.00
4,783,800.00
2,997,750.00
1,789,900.00
3,883,850.00
17,983,750.00
3,378,200.00
3,923,500.00
2,485,450.00
8,087,950.00
2,257,850.00
3,362,550.00
2,845,250.00
2,298,650.00
1,877,850.00
6,018,400.00
4,253,950.00
2,225,900.00
3,407,100.00
4,227,500.00
2,408,250.00
1,513,200.00
2,365,750.00
1,389,850.00
2,184,100.00
952,900.00
3,589,350.00
2,819,250.00
2,152,800.00
1,140,150.00
5,515,100.00
2,746,250.00
2,009,050.00
835,100.00
1,318,850.00
4,050,250.00
1,848,350.00
4,466,300.00
648,500.00
3,177,300.00
3,139,900.00
2,139,550.00
2,879,300.00
1,862,650.00
3,011,300.00
1,139,050.00
2,118,300.00
4,897,250.00
3,754,150.00
1,579,900.00

150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00

390,500.00
1,462,750.00
2,673,300.00
918,500.00
864,600.00
1,522,800.00
650,950.00
585,700.00
1,528,700.00
3,000,450.00
2,109,250.00
1,482,800.00
5,668,750.00
9,548,850.00
5,083,100.00
12,882,250.00
8,872,750.00
1,938,250.00
3,299,350.00
2,079,600.00
2,638,300.00
2,875,050.00
3,042,650.00
546,600.00
1,173,250.00
1,894,900.00
814,300.00
523,350.00
478,050.00
1,526,500.00
2,227,950.00
808,400.00
1,434,750.00
848,150.00
1,513,900.00
1,763,800.00
4,478,600.00
1,126,750.00
2,275,150.00
6,439,850.00
1,236,650.00
13,032,845.00
6,558,752.00
5,745,632.50
5,126,550.00
7,022,037.50
8,545,512.50
982,650.00
3,030,137.50
8,631,450.00
8,627,575.00
4,736,850.00

150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
150,000,000.00
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000

4,724,512.50
4,350,075.00
4,409,875.00
152,950.00
1,478,925.00
6,729,887.50
6,042,900.00
8,205,772.50
21,610,257.50
17,500,442.50
10,298,587.50
8,531,662.50
5,616,737.50
4,363,237.50
6,961,400.00
6,730,622.50
4,196,837.50
6,714,412.50
942,087.50
5,777,000.00
3,983,062.50
3,825,987.50
6,957,150.00
2,469,387.50
507,037.50
4,378,550.00
2,400,987.50
2,692,987.50
4,577,175.00
7,121,712.50
7,902,637.50
8,400,400.00
9,262,525.00
7,333,137.50
8,602,200.00
7,201,262.50
9,440,550.00
9,511,475.00
16,628,540.00
11,955,365.00
20,731,750.00
17,181,762.50
8,042,012.50
13,576,550.00
24,646,807.50
26,368,852.00
31,190,350.00
33,026,000.00
25,434,762.50
16,409,225.00
13,900,920.00
34,091,569.00

2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2000000
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,000,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00

30,517,963.75
29,781,044.25
23,578,875.00
21,162,820.00
16,388,057.50
16,473,145.00
14,246,117.50
13,482,262.50
9,804,550.00
9,306,417.50
8,591,612.50
9,173,235.00
11,889,599.50
11,855,787.50
6,094,800.00
4,375,037.50
7,434,927.50
4,436,750.00
7,339,750.50
7,987,975.00
3,456,335.00
3,671,987.50
8,282,175.00
7,371,485.00
8,819,299.50
7,986,347.50
4,427,875.00
9,212,417.50
5,272,340.00
5,328,330.00
3,428,962.50
5,264,347.50
8,661,673.00
5,597,852.50
6,599,042.50
5,211,137.50
4,934,885.00
3,238,155.00
3,892,237.50
9,228,912.50
6,568,347.50
2,624,825.00
5,647,585.00
5,846,857.50
3,900,472.50
1,888,561.75
4,160,129.00
4,614,050.00
1,996,300.00
2,076,552.50
4,475,982.50
4,638,550.00

2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00

1,612,375.00
3,855,875.00
4,251,325.00
6,002,878.75
4,338,071.50
8,509,725.00
4,368,120.00
4,799,975.00
4,680,687.50
9,259,062.50
19,623,550.00
13,888,387.50
7,223,962.50
8,286,512.50
6,874,397.50
5,841,687.50
8,355,025.00
9,526,575.00
11,193,560.00
17,333,172.50
11,990,007.50
8,851,907.50
8,069,000.00
13,348,037.50
6,595,857.00
5,382,225.00
4,406,862.50
4,028,888.00
4,134,212.50
3,831,862.50
2,325,785.00
2,574,595.00
2,753,265.00
1,782,187.50
1,283,597.00
2,744,325.00
1,061,400.00
963,522.50
1,649,562.50
3,363,762.50
9,901,437.50
3,761,998.50
2,282,680.00
3,190,837.50
1,570,047.50
1,335,312.50
2,307,875.00
1,415,610.00
1,110,925.00
2,709,150.00
1,642,450.00
1,213,475.00

2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00

3,598,812.50
2,089,362.50
4,798,809.00
2,068,212.50
1,734,412.50
3,578,907.50
5,210,400.00
5,437,605.50
2,598,437.50
3,248,800.00
5,638,337.50
1,713,150.00
5,536,875.00
4,398,012.50
1,861,155.00
3,166,850.00
1,793,912.50
2,619,612.50
1,597,240.00
1,824,812.50
1,209,200.00
2,480,562.50
2,101,687.50
3,164,800.00
1,294,312.50
731,192.50
1,826,550.00
1,358,762.50
1,542,812.50
1,484,225.00
1,118,637.50
2,470,175.00
1,533,392.50
775,797.50
1,522,000.00
1,152,512.50
1,808,075.00
2,497,282.50
4,111,680.00
6,654,807.50
4,634,652.50
6,391,887.50
2,813,987.50
1,600,050.00
796,437.50
1,009,825.00
1,961,887.50
3,236,500.00
7,787,150.00
4,213,550.00
2,456,500.00
2,428,700.00

2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
2,200,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00

1,724,650.00
2,226,950.00
3,073,050.00
3,560,000.00
2,830,400.00
5,075,780.00
4,852,100.00
8,987,400.00
8,433,000.00
5,884,400.00
7,072,250.00
7,039,050.00
6,229,500.00
889,800.00
196,400.00
445,150.00
481,600.00
191,600.00
533,050.00
289,850.00
485,500.00
578,250.00
326,650.00
261,750.00
269,400.00
80,550.00
442,300.00
199,750.00
381,000.00
828,150.00
852,300.00
718,250.00
794,600.00
438,250.00
229,850.00
380,000.00
318,650.00
406,800.00
214,450.00
38,850.00
102,000.00
263,500.00
252,350.00
162,450.00
357,300.00
560,000.00
264,200.00
172,050.00
257,100.00
39,000.00
1,019,600.00
1,234,300.00

22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
22,000,000.00
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19000000
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00

1,638,350.00
1,773,750.00
1,232,400.00
1,093,000.00
1,880,600.00
1,219,900.00
3,246,550.00
2,892,800.00
1,461,000.00
2,941,200.00
1,388,000.00
710,700.00
470,750.00
2,856,750.00
1,647,550.00
911,700.00
6,921,900.00
2,690,400.00
4,724,250.00
4,261,500.00
986,500.00
3,651,650.00
4,586,900.00
2,887,100.00
2,805,450.00
1,044,000.00
1,205,300.00
1,460,450.00
2,522,850.00
721,000.00
835,300.00
1,044,300.00
271,100.00
1,256,250.00
1,015,600.00
255,050.00
855,450.00
316,450.00
485,350.00
746,550.00
392,100.00
300,150.00
404,050.00
679,300.00
446,900.00
459,600.00
912,800.00
388,350.00
174,250.00
630,950.00
211,500.00
195,800.00

19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00

159,500.00
144,100.00
73,700.00
248,450.00
656,200.00
219,250.00
799,750.00
195,700.00
472,050.00
848,050.00
220,600.00
240,600.00
557,650.00
240,050.00
304,750.00
140,500.00
416,350.00
229,450.00
250,800.00
114,200.00
256,900.00
614,050.00
453,850.00
531,800.00
550,300.00
391,550.00
574,100.00
1,127,300.00
166,500.00
259,600.00
378,900.00
543,250.00
713,800.00
2,261,100.00
2,136,750.00
1,112,650.00
1,746,400.00
533,950.00
1,762,650.00
805,150.00
2,786,250.00
2,282,350.00
1,093,600.00
442,050.00
977,550.00
3,675,800.00
2,706,400.00
1,098,950.00
1,044,600.00
1,408,100.00
317,450.00
638,850.00

19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00

318,600.00
689,150.00
101,500.00
1,156,350.00
401,200.00
558,550.00
442,300.00
49,950.00
144,900.00
73,000.00
425,700.00
338,150.00
71,450.00
23,350.00
70,000.00
490,950.00
1,031,250.00
490,250.00
299,350.00
580,850.00
530,850.00
498,900.00
255,750.00
125,400.00
354,550.00
40,200.00
837,550.00
1,085,300.00
541,200.00
539,700.00
1,080,050.00
2,335,750.00
1,092,800.00
588,450.00
1,332,600.00
1,085,350.00
694,550.00
449,650.00
170,300.00
725,700.00
157,450.00
612,550.00
56,800.00
279,750.00
998,200.00
300,500.00
533,700.00
335,100.00
106,650.00
302,250.00
741,250.00
45,450.00

19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00

81,600.00
48,100.00
262,850.00
257,300.00
205,750.00
482,650.00
801,300.00
1,246,900.00
971,250.00
611,150.00
395,450.00
394,200.00
224,450.00
92,900.00
173,700.00
187,000.00
77,500.00
29,000.00
132,300.00
29,750.00
209,550.00
61,800.00
301,650.00
498,400.00
290,400.00
449,500.00
592,450.00
1,953,700.00
3,660,750.00
619,750.00
673,300.00
1,060,900.00
542,600.00
2,561,000.00
66,719,683.75
57,074,475.00
34,848,823.75
32,458,553.75
21,973,135.50
49,712,205.00
11,457,010.00
11,996,774.00
54,479,831.25
48,546,472.50
85,789,597.50
93,306,571.25
29,196,537.50
17,556,068.75
2,468,250.00
20,953,767.50
33,670,838.00
26,842,385.00

19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
19,000,000.00
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359
5650359

19,206,707.50
28,546,101.25
30,562,783.75
19,392,272.50
25,522,570.00
42,292,542.50
19,001,861.25
30,437,596.25
16,938,662.50
21,489,392.50
15,496,821.25
46,336,395.00
21,600,195.00
40,852,204.50
25,125,496.25
23,721,411.25
27,129,332.50
22,986,973.75
14,693,525.00
5,507,921.25
23,599,186.25
16,431,080.00
14,837,778.75
15,280,505.00
15,938,275.00
20,533,308.50
22,080,025.00
27,501,773.75
12,597,693.75
17,894,812.50
39,351,812.50
16,774,732.50
22,847,415.00
24,035,880.75
25,292,206.75
26,263,131.50
17,798,970.00
25,139,021.25
24,700,370.00
42,245,498.75
54,216,423.50
13,842,002.50
13,380,420.00
79,633,618.75
11,411,293.75
15,370,095.00
32,260,965.00
45,771,798.75
8,854,197.50
16,112,947.50
15,314,342.50
18,121,279.25

5650359
5650359
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00

16,536,537.00
72,821,242.50
13,850,011.25
13,443,627.50
29,849,195.00
12,048,552.50
13,689,296.25
16,133,481.25
10,637,860.00
24,759,648.75
12,327,538.75
37,651,382.50
29,360,458.75
17,402,970.00
11,020,358.75
8,342,626.25
20,651,258.75
4,357,586.25
6,051,733.75
4,857,342.50
11,891,567.50
15,889,432.50
4,445,416.25
9,193,248.75
11,472,490.00
5,882,746.25
6,124,628.75
4,231,460.00
11,672,870.00
9,364,805.00
20,482,405.00
5,027,446.25
12,545,511.25
9,505,827.50
9,949,906.25
4,881,845.00
1,752,166.25
14,353,800.00
3,170,770.00
5,924,041.25
1,396,155.00
29,442,726.25
5,700,346.25
14,317,053.75
35,784,257.50
4,243,991.25
4,323,405.00
8,622,215.00
5,157,453.75
17,214,551.25
16,661,138.75
25,314,315.00

5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00

11,215,577.50
13,858,641.25
12,140,780.00
33,451,113.75
8,012,860.00
31,052,467.50
24,923,042.50
16,889,540.00
11,045,311.25
25,660,028.75
19,452,805.00
28,497,740.00
10,283,915.00
7,759,400.00
18,824,631.50
15,708,712.50
15,111,330.00
40,161,868.75
10,093,738.75
8,999,217.50
3,204,157.50
6,277,686.50
3,265,117.50
3,910,850.00
4,110,825.00
1,727,881.25
3,963,801.25
5,100,875.00
3,863,735.00
5,144,726.25
1,960,890.00
1,865,223.75
4,060,370.00
948,962.50
1,960,377.50
5,103,522.50
1,187,557.50
3,028,075.00
2,576,175.00
4,623,938.75
2,977,855.00
5,836,865.00
4,419,723.75
7,089,792.50
1,032,492.50
3,729,312.50
2,383,918.75
9,084,160.00
12,859,305.00
3,344,935.00
3,548,567.50
1,811,373.75

5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00

5,745,797.50
2,878,792.50
4,200,803.75
1,439,421.25
3,323,815.00
1,081,815.00
312,737.50
11,427,438.75
4,762,481.25
21,483,193.75
1,494,307.50
1,902,235.00
2,518,857.50
512,470.00
2,676,906.25
2,872,461.25
428,465.00
589,202.50
439,695.00
143,762.50
1,099,076.25
1,294,983.75
443,018.75
26,750.00
229,102.50
6,460,102.50
3,685,627.50
2,105,532.50
812,945.00
4,951,422.50
8,521,162.50
3,986,692.50
4,220,053.75
3,809,020.00
2,088,410.00
1,381,337.50
99,210.00
3,790,840.00
255,115.00
1,034,465.00
583,475.00
310,101.00
198,050.00
2,195,225.00
1,931,320.00
1,966,640.00
2,491,410.00
3,346,680.00
859,785.00
3,201,845.00
959,205.00
1,716,235.00

5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
5,650,359.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00

592,260.00
834,395.00
2,795,575.00
7,292,010.00
665,506.25
3,160,557.50
11,892,343.75
1,409,938.75
4,568,900.00
2,650,995.00
1,988,832.50
2,564,660.00
413,543.75
2,446,263.75
3,501,850.00
3,901,195.00
325,910.00
2,159,240.00
740,326.25
6,700,331.25
1,867,516.25
5,219,535.00
2,118,467.50
2,145,728.75
4,624,663.75
20,831,138.75
11,799,092.50
8,922,505.00
2,981,095.00
5,509,813.75
1,666,291.25
1,852,698.75
7,240,730.00
7,890,670.00
4,040,342.50
2,357,218.75
1,500,005.00
755,822.50
2,097,401.25
3,020,338.75
5,416,003.75
2,669,827.50
3,995,222.50
1,727,897.50
1,217,776.25
2,836,231.25
2,244,815.00
6,609,550.00
3,608,673.75
5,395,851.25
5,012,832.50
3,731,948.75

56,503,590.00
56,503,590.00
56,503,590.00
56,503,590.00
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3000000
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00

2,093,300.00
1,533,476.25
2,611,790.00
1,220,498.75
2,811,278.75
6,036,986.25
5,115,783.75
2,496,405.00
2,183,707.50
1,791,963.75
2,335,965.00
7,553,342.50
1,219,967.50
1,581,667.50
1,229,268.75
5,903,988.75
866,175.00
3,764,350.00
4,066,642.50
143,957.50
2,118,992.50
1,523,490.00
1,303,700.00
152,931.25
857,725.00
3,334,950.00
6,133,991.25
1,164,525.00
4,545,316.25
95,402.50
3,908,393.75
2,456,525.00
3,654,325.00
2,711,677.50
6,478,228.75
7,656,708.75
5,741,698.75
1,946,162.50
470,407.50
1,686,975.00
2,143,207.50
521,537.50
746,852.50
1,546,895.00
1,685,721.25
2,825,743.75
6,007,647.50
1,110,457.50
1,764,932.50
1,334,746.25
8,314,986.25
2,032,392.50

3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00

533,525.00
323,766.25
323,372.50
637,706.25
2,967,906.25
1,294,578.75
637,820.00
6,638,042.50
4,436,596.25
4,480,045.00
3,421,621.25
508,665.00
1,092,665.00
303,857.50
626,123.75
1,846,907.50
1,499,705.00
11,005,306.25
5,569,072.50
2,158,253.75
629,597.50
386,191.25
581,593.75
881,127.50
1,830,631.25
746,337.50
872,717.50
1,370,195.00
649,257.50
2,593,552.50
317,183.75
13,858,086.25
9,146,450.00
970,322.50
659,966.25
821,138.75
2,055,973.75
1,304,661.25
5,891,832.50
3,137,271.25
2,125,575.00
384,092.50
3,120,637.50
2,922,301.25
2,221,287.50
3,850,760.00
2,006,877.50
4,704,015.00
7,183,882.50
2,194,431.25
636,752.50
1,671,511.25

3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00

3,412,143.75
5,309,990.00
7,206,026.25
377,747.50
1,909,588.75
235,815.00
1,749,196.25
450,591.25
2,030,096.25
6,011,281.25
836,472.50
840,210.00
446,488.75
5,420,245.00
296,092.50
1,286,746.25
3,059,718.75
1,689,308.75
1,062,863.75
398,235.00
2,533,628.75
1,937,677.50
2,871,140.00
1,297,657.50
2,665,163.75
1,539,051.25
1,425,822.50
1,617,821.25
1,195,881.25
885,012.50
742,845.00
2,253,186.25
1,952,860.00
1,115,370.00
1,125,997.50
1,132,990.00
507,545.00
1,551,338.75
1,505,228.75
1,227,315.00
4,443,676.25
616,778.75
382,881.25
886,293.75
957,968.75
1,298,098.75
1,298,352.50
1,091,751.25
1,976,885.00
1,646,833.75
6,120,427.50
2,434,840.00

3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00

908,912.50
2,814,613.75
2,945,793.75
1,869,775.00
1,441,403.75
1,899,581.25
1,189,191.25
7,171,640.00
823,073.75
4,124,752.50
4,376,948.75
532,131.25
3,692,372.50
4,801,743.75
1,988,138.75
9,010,217.50
7,287,710.00
4,546,616.25
1,199,665.00
41,544,155.00
4,763,246.25
4,798,891.25
5,650,766.25
2,592,260.00
1,730,240.00
303,551.25
2,007,972.50
1,249,053.75
778,585.00
3,498,405.00
7,438,112.50
2,812,975.00
3,574,037.50
3,437,225.00
6,894,725.00
2,664,650.00
557,850.00
671,650.00
7,494,712.50
3,317,850.00
3,228,387.50
1,938,487.50
951,112.50
1,497,812.50
3,636,737.50
2,830,000.00
5,472,712.50
4,585,425.00
3,911,887.50
2,985,012.50
1,788,312.50
1,222,075.00

3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
3,000,000.00
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1,000,000.00
1,000,000.00
1,000,000.00

3,027,812.50
1,414,637.50
2,029,787.50
609,387.50
1,156,437.50
1,386,025.00
1,409,850.00
544,425.00
368,387.50
1,124,587.50
1,068,125.00
723,862.50
1,261,825.00
363,850.00
1,663,000.00
548,837.50
684,762.50
342,687.50
1,767,575.00
2,190,775.00
3,958,912.50
3,995,625.00
2,735,100.00
2,399,712.50
952,075.00
255,562.50
3,048,625.00
737,775.00
1,142,500.00
1,320,712.50
1,505,750.00
1,825,612.50
3,369,037.50
1,047,412.50
646,250.00
864,487.50
3,221,062.50
2,061,387.50
1,580,987.50
1,246,587.50
2,426,675.00
2,820,350.00
6,900,125.00
3,561,862.50
8,062,837.50
10,022,200.00
4,610,100.00
4,061,625.00
3,592,837.50
501,750.00
1,286,037.50
547,925.00

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00

520,825.00
446,987.50
2,962,612.50
1,156,450.00
6,324,637.50
7,847,462.50
1,831,350.00
1,101,500.00
341,375.00
184,050.00
436,250.00
824,700.00
2,648,350.00
655,000.00
1,405,637.50
107,162.50
1,038,525.00
239,050.00
927,875.00
1,362,150.00
479,862.50
1,475,425.00
343,912.50
1,271,650.00
346,825.00
245,387.50
1,146,812.50
1,134,437.50
1,981,362.50
3,691,262.50
2,350,150.00
1,287,087.50
3,178,687.50
1,556,100.00
3,872,337.50
3,776,375.00
1,635,600.00
2,411,487.50
608,787.50
1,034,900.00
1,217,225.00
330,937.50
1,635,050.00
1,729,350.00
1,335,687.50
1,787,762.50
2,100,487.50
935,250.00
864,175.00
3,011,825.00
3,648,125.00
4,521,087.50

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00

5,361,312.50
3,577,737.50
10,665,812.50
2,556,112.50
1,943,937.50
2,845,137.50
4,087,150.00
3,772,162.50
3,163,575.00
1,438,275.00
1,548,775.00
1,364,887.50
1,186,487.50
2,918,662.50
2,479,962.50
576,412.50
935,237.50
976,800.00
2,587,112.50
2,498,712.50
281,950.00
1,904,850.00
4,259,100.00
7,346,987.50
17,943,112.50
11,301,812.50
5,917,325.00
4,819,687.50
4,255,562.50
3,335,637.50
7,233,487.50
11,993,037.50
12,345,887.50
3,792,562.50
5,489,212.50
4,802,587.50
2,911,825.00
1,096,687.50
1,131,225.00
4,752,912.50
4,643,112.50
17,499,275.00
3,490,050.00
12,988,000.00
6,410,175.00
9,008,462.50
16,478,350.00
5,071,162.50
13,988,887.50
18,796,300.00
5,032,350.00
2,654,112.50

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00

2,090,887.50
22,530,775.00
1,270,037.50
2,768,325.00
10,648,162.50
6,726,462.50
9,004,862.50
964,900.00
6,298,787.50
7,824,362.50
3,062,500.00
7,784,500.00
5,407,587.50
1,140,362.50
2,071,825.00
1,792,037.50
1,909,525.00
362,825.00
1,654,462.50
627,587.50
997,525.00
751,125.00
1,113,812.50
2,701,312.50
1,043,637.50
872,087.50
3,273,975.00
2,922,600.00
2,673,150.00
4,723,275.00
1,823,687.50
934,300.00
1,555,762.50
309,137.50
213,750.00
827,312.50
321,600.00
408,650.00
351,150.00
585,150.00
141,900.00
124,500.00
925,200.00
1,231,150.00
147,700.00
168,200.00
255,300.00
328,600.00
2,269,650.00
923,850.00
469,550.00
733,450.00

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00

528,800.00
515,750.00
2,394,050.00
415,375.00
3,858,650.00
932,375.00
2,111,612.50
4,077,812.50
1,619,300.00
9,254,737.50
5,202,037.50
6,554,325.00
3,393,787.50
2,360,225.00
655,325.00
236,675.00
70,200.00
6,323,450.00
3,276,125.00
4,439,687.50
1,654,362.50
3,111,475.00
1,587,962.50
2,205,550.00
1,199,462.50
2,675,900.00
1,928,575.00
1,244,100.00
1,368,525.00
366,575.00
1,570,537.50
401,325.00
522,350.00
2,715,562.50
1,506,425.00
431,762.50
668,525.00
1,027,137.50
2,040,737.50
1,768,525.00
510,000.00
602,575.00
716,450.00
1,451,337.50
804,125.00
1,740,450.00
714,875.00
1,192,450.00
609,500.00
1,279,275.00
292,912.50
1,257,612.50

10,000,000.00
10,000,000.00
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00

487,675.00
1,270,237.50
522,425.00
185,025.00
300,387.50
1,247,750.00
134,625.00
485,275.00
1,023,462.50
162,712.50
1,085,625.00
1,501,525.00
444,675.00
2,028,275.00
6,545,037.50
959,900.00
2,165,325.00
4,925,562.50
14,544,400.00
3,432,587.50
4,381,725.00
953,712.50
93,950.00
1,292,175.00
607,475.00
337,650.00
1,005,475.00
589,650.00
1,162,287.50
1,593,937.50
283,462.50
2,007,412.50
354,862.50
325,587.50
782,412.50
152,700.00
30,850.00
179,550.00
921,725.00
268,062.50
508,425.00
1,973,800.00
1,251,337.50
590,750.00
29,712.50
1,020,025.00
2,412,262.50
290,012.50
1,356,937.50
351,850.00
88,187.50
1,797,900.00

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00

1,011,200.00
654,500.00
1,637,012.50
1,271,400.00
1,274,250.00
86,600.00
690,337.50
2,380,325.00
1,490,262.50
5,097,187.50
1,826,712.50
2,029,625.00
1,217,112.50
4,538,512.50
2,883,387.50
2,013,875.00
2,625,325.00
4,489,775.00
4,960,250.00
5,999,337.50
2,920,162.50
2,429,125.00
1,987,025.00
3,342,237.50
3,268,950.00
3,112,362.50
2,897,025.00
2,228,850.00
4,411,737.50
1,973,687.50
1,757,600.00
5,995,400.00
6,630,612.50
5,557,325.00
137,375.00
377,875.00
2,127,375.00
91,525.00
945,400.00
60,500.00
487,825.00
59,300.00
28,500.00
453,987.50
520,200.00
142,550.00
57,900.00
114,000.00
27,000.00
425,312.50
27,487.50
135,087.50

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00

161,800.00
186,700.00
544,475.00
453,350.00
448,450.00
769,050.00
26,962.50
629,050.00
26,000.00
291,500.00
217,100.00
132,525.00
26,787.50
26,262.50
346,500.00
51,287.50
369,100.00
361,237.50
1,514,100.00
312,750.00
75,300.00
227,600.00
297,350.00
283,425.00
203,525.00
492,362.50
204,250.00
25,750.00
176,850.00
244,262.50
72,750.00
115,900.00
942,200.00
24,450.00
72,850.00
74,800.00
196,325.00
1,108,650.00
834,262.50
185,350.00
789,950.00
65,200.00
70,450.00
23,000.00
127,500.00
171,400.00
129,600.00
108,250.00
64,300.00
22,500.00
90,900.00
210,250.00

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00

45,400.00
21,700.00
3,358,537.50
1,619,250.00
3,304,437.50
1,063,037.50
1,621,625.00
1,224,737.50
4,240,000.00
2,245,412.50
1,120,800.00
3,087,937.50
849,062.50
628,175.00
583,500.00
1,145,212.50
841,075.00
2,457,825.00
3,236,000.00
1,660,300.00
1,738,825.00
969,462.50
361,000.00
699,187.50
1,353,250.00
743,537.50
270,100.00
4,153,800.00
1,235,925.00
614,700.00
383,500.00
1,930,087.50
485,525.00
204,925.00
138,000.00
132,375.00
356,650.00
1,450,950.00
1,703,175.00
814,300.00
1,507,762.50
1,307,525.00
485,750.00
1,466,725.00
910,287.50
453,600.00
525,200.00
835,450.00
122,912.50
539,875.00
897,350.00
201,275.00

10,000,000.00
10,000,000.00
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1000000
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00

538,075.00
61,937.50
353,662.50
620,125.00
202,800.00
103,500.00
374,850.00
669,050.00
421,950.00
996,412.50
293,800.00
1,995,012.50
2,056,487.50
569,000.00
6,715,662.50
4,318,112.50
3,542,537.50
1,739,637.50
724,350.00
1,688,500.00
960,650.00
1,322,737.50
532,550.00
703,325.00
1,771,350.00
87,575.00
514,450.00
689,575.00
672,887.50
1,233,800.00
1,419,525.00
467,025.00
352,662.50
630,925.00
61,200.00
666,612.50
320,325.00
137,575.00
325,312.50
1,020,775.00
410,125.00
168,262.50
264,850.00
462,512.50
1,238,787.50
1,708,237.50
1,030,737.50
627,412.50
274,675.00
1,718,850.00
1,225,475.00
163,300.00

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00

1,304,100.00
1,224,950.00
336,262.50
77,600.00
409,512.50
57,000.00
570,425.00
465,225.00
1,724,800.00
2,126,912.50
269,350.00
448,500.00
985,262.50
2,586,550.00
1,479,925.00
564,512.50
580,187.50
847,975.00
3,506,650.00
1,557,625.00
8,556,187.50
4,720,112.50
4,672,450.00
9,096,837.50
2,674,012.50
2,552,662.50
4,800,237.50
8,420,925.00
3,759,150.00
2,782,175.00
3,573,912.50
2,949,137.50
1,696,462.50
3,070,812.50
585,850.00
2,564,525.00
4,051,025.00
6,943,925.00
124,200.00
439,312.50
6,209,275.00
170,175.00
1,218,100.00
3,275,487.50
1,051,500.00
1,743,650.00
1,939,537.50
616,975.00
268,512.50
1,802,150.00
1,322,787.50
590,387.50

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00

255,575.00
259,450.00
2,823,800.00
256,625.00
540,762.50
2,217,962.50
2,322,325.00
110,725.00
1,667,500.00
3,725,600.00
521,237.50
709,262.50
2,373,512.50
601,712.50
6,442,700.00
1,388,812.50
1,864,675.00
1,153,250.00
1,015,775.00
626,687.50
1,883,100.00
1,175,062.50
1,067,937.50
778,375.00
552,200.00
878,987.50
2,317,375.00
431,900.00
1,192,975.00
738,612.50
546,487.50
317,075.00
1,023,575.00
880,462.50
67,200.00
469,937.50
195,175.00
1,235,012.50
1,247,637.50
619,350.00
110,962.50
706,675.00
64,600.00
340,712.50
455,200.00
139,600.00
2,394,800.00
644,937.50
577,725.00
2,328,800.00
386,262.50
716,475.00

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00

427,025.00
2,580,175.00
783,725.00
912,600.00
355,450.00
72,650.00
232,350.00
540,700.00
168,300.00
126,200.00
85,750.00
1,264,200.00
148,300.00
789,400.00
90,950.00
394,150.00
199,450.00
4,701,450.00
535,550.00
87,450.00
197,700.00
5,671,225.00
4,979,025.00
8,242,475.00
3,286,450.00
7,803,937.50
5,702,100.00
1,763,862.50
9,147,700.00
5,319,500.00
7,632,525.00
3,312,550.00
898,112.50
1,306,012.50
835,800.00
28,525.00
4,685,825.00
4,113,950.00
10,698,337.50
12,446,037.50
14,495,475.00
4,375,750.00
2,010,137.50
5,777,687.50
5,272,487.50
3,959,350.00
2,552,500.00
3,667,025.00
5,041,750.00
3,457,325.00
3,502,662.50
3,736,625.00

1,000,000.00
1,000,000.00
1,000,000.00
1,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5000000
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00

3,960,025.00
2,539,987.50
1,085,925.00
3,361,300.00
1,945,637.50
2,551,900.00
5,163,162.50
1,917,875.00
5,745,237.50
2,792,587.50
5,155,125.00
8,665,412.50
5,880,287.50
11,524,962.50
7,826,300.00
1,484,825.00
3,383,925.00
3,063,337.50
3,125,312.50
1,753,012.50
2,348,012.50
1,332,575.00
390,075.00
82,925.00
571,250.00
263,000.00
280,312.50
4,536,600.00
2,186,325.00
10,774,200.00
3,739,075.00
736,925.00
2,697,875.00
4,434,350.00
11,129,075.00
1,817,412.50
19,469,100.00
5,755,400.00
11,589,275.00
8,645,037.50
3,945,575.00
3,056,700.00
2,527,800.00
3,320,987.50
962,887.50
2,490,525.00
3,126,925.00
1,612,575.00
2,022,675.00
1,246,262.50
3,411,350.00
1,967,350.00

5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00

1,461,975.00
261,000.00
623,700.00
865,937.50
1,037,912.50
1,538,000.00
2,470,137.50
1,010,212.50
3,072,787.50
2,212,387.50
704,375.00
1,518,525.00
1,045,287.50
1,272,150.00
1,420,262.50
2,062,500.00
2,353,112.50
608,212.50
973,337.50
797,312.50
1,514,900.00
2,335,625.00
779,312.50
1,333,125.00
560,650.00
127,662.50
617,262.50
611,175.00
729,525.00
342,612.50
427,925.00
663,825.00
1,277,775.00
1,235,537.50
1,109,062.50
2,444,562.50
1,770,525.00
6,444,187.50
3,029,550.00
3,160,412.50
1,143,887.50
7,008,137.50
3,922,137.50
3,801,712.50
9,947,062.50
6,656,950.00
17,135,737.50
12,333,900.00
6,967,762.50
4,647,975.00
4,942,212.50
4,662,150.00

5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00

5,240,325.00
3,509,225.00
3,561,550.00
5,904,687.50
3,774,475.00
6,775,737.50
2,870,425.00
1,988,562.50
4,110,050.00
1,885,337.50
682,287.50
3,607,512.50
2,421,875.00
2,968,375.00
532,650.00
1,070,650.00
1,495,300.00
2,059,237.50
1,195,375.00
802,562.50
1,260,500.00
924,275.00
284,837.50
510,237.50
1,345,887.50
757,312.50
141,550.00
592,962.50
611,212.50
1,160,262.50
1,416,100.00
299,462.50
1,009,675.00
999,787.50
1,208,037.50
1,008,850.00
495,175.00
928,950.00
877,912.50
815,375.00
64,000.00
1,192,900.00
558,875.00
981,775.00
1,507,975.00
371,325.00
1,895,325.00
1,261,825.00
1,379,462.50
1,389,625.00
2,113,375.00
508,687.50

5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00

482,350.00
378,575.00
447,862.50
974,012.50
2,864,812.50
492,112.50
239,075.00
432,812.50
548,700.00
1,470,325.00
2,344,575.00
1,427,800.00
332,350.00
420,950.00
483,537.50
522,137.50
1,104,112.50
959,037.50
1,738,312.50
3,808,687.50
842,275.00
1,189,175.00
1,577,525.00
705,200.00
724,625.00
902,275.00
195,950.00
1,540,662.50
161,600.00
567,800.00
1,093,500.00
1,937,800.00
383,450.00
660,150.00
855,650.00
959,450.00
153,150.00
370,550.00
465,450.00
330,350.00
696,900.00
695,600.00
802,550.00
500,100.00
297,100.00
492,950.00
75,148,912.50
32,887,937.50
33,517,587.50
12,250,550.00
15,777,837.50
29,459,500.00

5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
50,000,000.00
10000000
10000000
10000000
10000000
10000000
10000000

4,319,550.00
51,018,287.50
18,976,250.00
16,812,775.00
20,016,737.50
12,270,775.00
7,940,450.00
4,647,700.00
371,125.00
16,053,212.50
20,870,162.50
35,293,600.00
26,762,812.50
28,686,725.00
18,875,050.00
15,971,537.50
16,648,375.00
24,403,500.00
12,077,925.00
8,894,937.50
8,742,237.50
12,476,062.50
12,046,300.00
9,248,950.00
8,088,437.50
14,408,975.00
12,124,550.00
6,488,025.00
5,963,312.50
11,390,200.00
7,676,012.50
8,061,050.00
8,391,725.00
5,859,987.50
5,039,987.50
14,059,562.50
16,012,987.50
12,515,287.50
29,167,812.50
13,240,500.00
6,277,525.00
7,734,600.00
12,286,587.50
5,407,900.00
5,370,737.50
4,322,825.00
5,128,500.00
5,969,300.00
7,617,037.50
5,771,050.00
5,004,125.00
1,275,375.00

10000000
10000000
10000000
10000000
10000000
10000000
10000000
10000000
10000000
10000000
10000000
10000000
10000000
10000000
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00

4,168,250.00
3,826,375.00
3,116,487.50
6,465,512.50
2,273,012.50
5,231,575.00
11,472,050.00
15,661,950.00
4,078,625.00
24,427,850.00
19,430,000.00
20,369,775.00
20,476,862.50
13,566,150.00
6,466,187.50
8,389,725.00
10,651,575.00
6,304,612.50
2,871,875.00
5,651,062.50
4,871,525.00
3,088,500.00
2,523,587.50
2,612,625.00
6,646,037.50
4,816,212.50
4,280,925.00
2,867,500.00
1,970,950.00
4,837,287.50
1,069,637.50
4,276,037.50
3,213,450.00
4,530,350.00
5,424,825.00
5,325,262.50
4,249,525.00
2,698,937.50
4,399,800.00
9,016,650.00
6,623,725.00
5,378,575.00
3,810,450.00
3,337,387.50
3,525,987.50
3,690,212.50
6,129,312.50
3,067,287.50
4,503,537.50
2,201,850.00
1,766,450.00
2,240,850.00

10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00

2,301,375.00
3,087,675.00
1,605,662.50
1,278,387.50
6,076,300.00
6,225,762.50
3,103,462.50
5,542,687.50
7,164,437.50
9,569,012.50
11,756,812.50
11,935,625.00
9,065,700.00
5,154,512.50
33,299,325.00
21,216,075.00
33,843,425.00
55,081,500.00
38,941,550.00
45,806,950.00
28,871,962.50
23,574,187.50
32,427,987.50
35,049,687.50
58,854,562.50
49,288,112.50
23,781,800.00
21,130,912.50
23,140,362.50
33,911,750.00
17,746,487.50
22,033,512.50
31,693,887.50
23,302,875.00
9,637,212.50
11,109,487.50
18,615,100.00
354,850.00
11,571,250.00
6,796,325.00
7,011,900.00
4,074,212.50
4,872,987.50
1,274,412.50
2,622,350.00
5,598,837.50
4,334,150.00
4,479,775.00
4,478,375.00
4,633,975.00
790,762.50
1,646,187.50

10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00

3,099,512.50
2,818,887.50
1,855,662.50
2,866,325.00
1,818,662.50
4,137,950.00
2,297,525.00
5,328,462.50
5,812,212.50
5,820,750.00
5,272,875.00
3,924,587.50
7,447,225.00
2,274,500.00
2,067,850.00
4,581,612.50
3,343,237.50
2,759,962.50
979,675.00
5,599,012.50
3,118,937.50
4,185,900.00
3,139,637.50
1,924,125.00
563,275.00
1,264,500.00
1,110,687.50
3,496,000.00
2,595,787.50
4,523,487.50
3,296,700.00
2,266,700.00
2,284,300.00
2,677,200.00
3,482,775.00
1,650,050.00
797,662.50
439,312.50
1,794,012.50
3,315,562.50
3,413,750.00
2,832,362.50
5,248,912.50
4,752,962.50
5,359,462.50
7,559,187.50
9,200,400.00
6,444,225.00
5,930,362.50
2,550,487.50
1,388,550.00
3,190,287.50

10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00
10,000,000.00

2,640,975.00
557,150.00
2,224,450.00
1,659,850.00
1,181,350.00
897,850.00
321,650.00
1,631,250.00
2,711,850.00
437,450.00
846,600.00
1,174,150.00
1,452,450.00
2,208,900.00
1,417,200.00
2,249,700.00
3,374,850.00
2,614,500.00
1,450,400.00
27,958,600.00
34,257,650.00
16,833,150.00
14,846,400.00
23,977,400.00
19,397,250.00
5,312,100.00
34,066,900.00
55,351,000.00
17,380,850.00
19,203,800.00
19,087,300.00
7,472,450.00
14,257,700.00
634,150.00
2,415,450.00
14,888,350.00
10,975,000.00
16,773,600.00
20,228,450.00
23,819,300.00
13,706,950.00
8,535,150.00
21,914,750.00
8,502,700.00
10,594,600.00
17,310,250.00
16,363,400.00
11,093,850.00
9,744,600.00
8,902,800.00
9,517,950.00
10,304,650.00

10,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

1,663,950.00
3,552,800.00
7,121,100.00
6,053,400.00
7,262,300.00
3,013,200.00
3,833,900.00
3,002,700.00
11,287,400.00
11,445,000.00
12,463,100.00
14,748,050.00
10,930,250.00
4,522,850.00
7,738,100.00
9,419,800.00
7,840,900.00
6,553,350.00
4,026,700.00
5,923,850.00
5,137,850.00
3,249,250.00
4,717,100.00
2,392,350.00
2,545,050.00
4,410,100.00
3,806,600.00
6,298,500.00
2,270,700.00
2,906,150.00
2,986,350.00
7,277,850.00
11,773,100.00
2,559,050.00
13,499,450.00
7,434,000.00
13,151,300.00
9,799,750.00
7,062,300.00
3,276,100.00
8,484,000.00
3,414,000.00
4,341,700.00
4,092,450.00
3,525,200.00
2,843,800.00
6,887,900.00
2,506,250.00
2,949,950.00
3,657,550.00
7,973,100.00
4,668,300.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

2,579,300.00
1,905,750.00
4,008,050.00
3,968,200.00
2,456,200.00
2,291,950.00
4,554,200.00
2,839,750.00
2,817,200.00
2,473,350.00
2,848,900.00
3,388,400.00
3,372,200.00
4,632,450.00
4,242,600.00
2,797,150.00
3,048,750.00
1,844,400.00
6,608,100.00
6,192,550.00
1,484,200.00
4,331,450.00
1,852,150.00
2,407,850.00
2,153,800.00
1,181,650.00
2,344,050.00
5,220,350.00
1,375,950.00
2,171,450.00
2,561,050.00
2,162,400.00
2,855,400.00
4,051,500.00
4,054,950.00
4,319,850.00
5,499,500.00
6,501,800.00
4,724,000.00
13,806,750.00
8,043,900.00
7,305,950.00
12,620,500.00
16,273,000.00
36,978,750.00
17,029,500.00
13,076,950.00
10,025,400.00
10,174,500.00
16,544,550.00
12,762,500.00
12,727,250.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

7,330,600.00
8,347,250.00
7,154,150.00
12,374,650.00
15,134,250.00
3,319,000.00
5,291,900.00
2,849,050.00
6,044,600.00
6,094,800.00
2,600,250.00
6,461,150.00
5,224,850.00
2,457,200.00
4,807,350.00
5,741,850.00
3,305,700.00
1,279,800.00
3,694,950.00
2,012,200.00
1,706,500.00
2,581,650.00
1,854,150.00
1,211,650.00
1,162,150.00
1,646,350.00
2,148,000.00
794,950.00
824,850.00
713,900.00
3,120,050.00
1,182,650.00
1,425,550.00
1,844,750.00
1,593,500.00
1,639,700.00
2,546,900.00
5,080,300.00
797,450.00
4,740,350.00
1,511,250.00
2,405,650.00
1,108,600.00
1,833,050.00
843,500.00
2,271,250.00
1,195,250.00
3,360,350.00
2,572,150.00
2,942,450.00
2,028,700.00
1,505,150.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

1,151,900.00
2,577,250.00
8,885,750.00
3,034,300.00
559,750.00
1,314,450.00
3,224,850.00
1,152,350.00
1,985,550.00
1,065,800.00
1,694,800.00
441,150.00
973,600.00
3,233,150.00
2,920,150.00
3,331,500.00
9,727,950.00
3,422,000.00
4,164,500.00
7,006,700.00
7,180,000.00
2,666,650.00
2,074,250.00
2,336,200.00
1,215,800.00
2,784,300.00
2,019,750.00
3,395,150.00
1,431,900.00
1,412,500.00
1,096,600.00
809,050.00
1,891,300.00
3,195,450.00
1,180,100.00
1,247,950.00
909,100.00
937,950.00
776,050.00
1,879,350.00
2,022,100.00
1,026,250.00
1,301,150.00
1,313,600.00
3,320,450.00
23,716,700.00
9,091,450.00
10,927,950.00
6,819,650.00
7,982,500.00
9,935,900.00
963,200.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
75000000
75000000
75000000
75000000
75000000
75000000
75000000

15,401,200.00
11,727,000.00
7,936,250.00
8,050,600.00
4,962,400.00
4,752,800.00
2,929,800.00
286,450.00
850,600.00
11,014,100.00
7,613,450.00
6,321,050.00
5,716,800.00
6,515,200.00
4,679,050.00
4,635,950.00
6,052,500.00
6,924,950.00
5,039,350.00
3,735,300.00
3,554,300.00
4,733,950.00
4,833,450.00
3,981,100.00
6,479,600.00
5,025,750.00
4,058,750.00
6,687,150.00
2,754,300.00
2,944,700.00
4,486,950.00
2,785,600.00
3,676,900.00
3,433,950.00
4,666,250.00
5,108,250.00
6,206,400.00
10,944,500.00
4,090,650.00
3,192,850.00
3,861,050.00
6,176,950.00
4,262,000.00
2,952,250.00
3,261,950.00
4,668,400.00
1,153,550.00
1,207,250.00
2,669,700.00
1,900,450.00
1,355,100.00
1,192,950.00

75000000
75000000
75000000
75000000
75000000
75000000
75000000
75000000
75000000
75000000
75000000
75000000
75000000
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00

1,758,300.00
2,527,350.00
1,190,550.00
2,555,000.00
4,122,100.00
6,647,300.00
9,239,800.00
2,406,800.00
6,481,400.00
11,186,600.00
32,604,550.00
30,882,500.00
13,810,200.00
14,502,950.00
11,132,050.00
10,760,400.00
5,007,450.00
14,046,650.00
12,789,250.00
6,222,500.00
5,872,350.00
3,942,200.00
7,718,150.00
3,167,950.00
3,832,250.00
3,417,300.00
1,999,100.00
3,863,700.00
4,759,400.00
3,859,900.00
4,606,100.00
1,877,800.00
3,037,500.00
4,219,150.00
2,174,450.00
2,624,850.00
4,380,900.00
3,676,500.00
4,266,550.00
8,502,450.00
3,563,700.00
2,035,850.00
1,685,750.00
2,539,000.00
5,210,000.00
4,788,450.00
2,004,500.00
3,847,650.00
1,927,800.00
5,156,200.00
6,554,200.00
3,385,950.00

75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00

1,911,500.00
3,339,800.00
994,550.00
577,750.00
1,690,900.00
1,109,550.00
1,937,400.00
4,422,050.00
4,492,650.00
17,105,950.00
12,619,600.00
4,714,800.00
3,632,850.00
12,102,000.00
7,493,800.00
5,254,200.00
8,087,050.00
11,695,950.00
16,208,450.00
9,134,700.00
6,084,800.00
10,625,300.00
8,088,850.00
11,347,850.00
13,602,650.00
4,186,000.00
5,129,000.00
9,279,400.00
7,923,550.00
6,028,050.00
4,547,000.00
3,723,050.00
7,834,750.00
3,637,200.00
1,309,950.00
7,286,800.00
7,030,000.00
8,403,950.00
1,183,250.00
1,354,900.00
2,199,800.00
1,846,600.00
1,398,800.00
2,692,700.00
1,890,100.00
3,246,450.00
1,188,650.00
925,650.00
1,690,800.00
3,247,150.00
577,500.00
1,573,950.00

75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00

900,050.00
1,746,550.00
1,653,800.00
1,469,750.00
1,888,400.00
907,550.00
1,349,750.00
1,992,900.00
1,522,100.00
1,007,150.00
2,455,600.00
1,946,000.00
738,050.00
647,200.00
2,305,250.00
1,331,250.00
747,250.00
1,448,000.00
1,309,750.00
798,700.00
868,900.00
564,750.00
1,762,100.00
749,850.00
1,178,200.00
792,400.00
651,900.00
1,166,300.00
3,174,000.00
2,449,200.00
888,300.00
1,112,650.00
877,350.00
672,100.00
463,050.00
235,400.00
873,650.00
397,950.00
324,200.00
988,500.00
1,022,500.00
1,437,350.00
2,467,250.00
1,949,650.00
2,234,600.00
4,065,100.00
3,058,500.00
2,836,900.00
1,668,000.00
893,850.00
1,105,550.00
534,000.00

75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00

1,402,300.00
2,003,500.00
760,150.00
698,750.00
499,600.00
556,850.00
306,200.00
497,650.00
1,481,350.00
317,300.00
604,200.00
334,250.00
605,550.00
1,247,750.00
816,600.00
504,150.00
748,050.00
541,550.00
1,009,450.00
12,240,850.00
14,896,550.00
9,042,400.00
11,795,950.00
10,480,250.00
12,422,750.00
4,431,000.00
18,285,400.00
25,646,800.00
11,383,520.00
11,862,490.00
5,964,750.00
13,296,000.00
10,230,100.00
573,500.00
3,349,200.00
17,739,940.00
11,049,050.00
12,116,860.00
10,526,950.00
11,969,900.00
7,850,800.00
12,267,450.00
7,663,500.00
8,532,000.00
6,713,320.00
7,269,900.00
2,985,800.00
8,997,750.00
11,033,350.00
10,378,260.00
5,718,850.00
7,283,100.00

75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
75,000,000.00
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664702300
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00

4,236,000.00
7,119,800.00
5,454,650.00
11,585,600.00
5,468,750.00
6,808,600.00
5,301,850.00
3,661,850.00
10,135,680.00
7,395,200.00
9,494,880.00
17,275,500.00
7,309,900.00
7,221,100.00
9,068,000.00
4,667,620.00
3,336,600.00
4,936,250.00
3,576,250.00
3,766,800.00
6,003,850.00
1,998,050.00
3,850,150.00
4,230,350.00
3,709,200.00
3,360,050.00
10,581,250.00
3,158,850.00
4,858,650.00
4,040,350.00
9,001,300.00
5,046,200.00
6,005,400.00
5,730,600.00
12,688,310.00
8,061,000.00
18,587,050.00
8,097,300.00
7,818,100.00
4,423,750.00
2,845,100.00
3,536,450.00
3,545,150.00
5,650,750.00
3,499,506.40
4,859,700.00
4,096,000.00
5,921,050.00
4,688,500.00
3,890,000.00
4,386,250.00
3,726,750.00

664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00

4,179,450.00
2,961,000.00
4,471,750.00
1,014,400.00
3,356,400.00
4,324,850.00
3,074,550.00
2,398,950.00
1,565,050.00
1,321,812.50
2,109,700.00
2,202,400.00
6,251,850.00
1,452,950.00
1,932,900.00
2,815,800.00
3,000,800.00
3,774,150.00
4,052,150.00
5,075,900.00
2,347,150.00
1,966,350.00
2,720,340.00
2,439,750.00
5,202,300.00
5,022,750.00
2,865,250.00
2,597,950.00
5,546,900.00
5,754,750.00
5,518,850.00
13,081,700.00
5,553,900.00
6,267,100.00
5,574,480.00
7,840,850.00
2,469,750.00
3,414,950.00
8,924,350.00
6,941,550.00
15,357,300.00
8,275,550.00
9,511,500.00
16,199,710.00
31,805,850.00
14,836,700.00
10,673,650.00
11,791,500.00
11,683,650.00
10,224,430.00
12,904,000.00
12,839,950.00

664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00

10,897,600.00
8,122,950.00
8,539,250.00
4,899,350.00
3,778,800.00
3,227,850.00
2,081,350.00
3,612,000.00
4,185,900.00
3,099,000.00
2,865,150.00
2,255,100.00
1,630,150.00
2,606,820.00
1,435,000.00
4,149,650.00
850,850.00
2,081,900.00
2,129,200.00
2,896,200.00
3,606,000.00
1,611,200.00
2,382,800.00
1,331,620.00
1,529,600.00
2,188,200.00
1,202,800.00
2,433,650.00
1,231,800.00
816,800.00
3,157,500.00
1,718,120.00
1,693,250.00
2,983,900.00
2,140,750.00
1,348,600.00
2,938,450.00
1,066,950.00
1,706,200.00
1,324,200.00
1,557,200.00
2,095,810.00
3,418,050.00
1,166,100.00
2,301,100.00
1,846,050.00
2,255,550.00
1,976,300.00
5,781,500.00
1,366,100.00
1,622,700.00
981,000.00

664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00

2,608,000.00
4,477,100.00
3,993,750.00
2,033,500.00
3,042,100.00
1,041,700.00
2,938,700.00
2,849,950.00
2,199,850.00
10,934,850.00
1,167,400.00
1,674,150.00
1,253,050.00
2,709,600.00
4,334,950.00
2,157,200.00
2,304,400.00
2,670,850.00
3,095,750.00
5,054,650.00
4,603,100.00
2,642,300.00
2,538,000.00
2,101,550.00
836,900.00
676,100.00
691,700.00
1,172,670.00
1,388,950.00
1,363,300.00
1,999,400.00
2,157,750.00
1,669,350.00
1,266,200.00
1,907,950.00
580,550.00
522,250.00
940,600.00
869,400.00
1,890,150.00
1,849,700.00
2,771,500.00
1,119,250.00
2,333,000.00
2,322,300.00
51,020,530.00
76,842,460.00
53,518,145.00
31,550,740.00
71,545,370.00
63,382,850.00
23,913,945.00

664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
664,702,300.00
6000000
6000000
6000000
6000000
6000000
6000000
6000000

18,989,152.50
139,050,730.00
106,121,570.00
50,251,240.00
44,135,715.00
53,672,595.00
47,862,720.00
11,594,485.00
6,688,400.00
8,026,200.00
47,808,394.00
19,378,500.00
158,246,700.00
63,301,970.00
44,017,735.00
74,762,870.00
58,740,535.00
43,953,640.00
47,453,600.00
28,762,880.00
27,250,370.00
44,782,785.00
45,461,120.00
49,830,995.00
4,489,115.00
83,803,945.00
182,285,205.00
102,708,010.00
53,912,295.00
38,265,195.00
44,348,156.00
50,126,710.00
38,251,590.00
35,025,872.00
62,337,440.00
97,957,860.00
206,581,495.00
193,919,200.00
153,381,820.00
80,221,259.00
69,204,920.00
70,817,025.00
85,888,390.00
84,177,552.00
82,227,104.00
40,115,035.00
47,165,195.00
42,362,933.00
50,892,670.00
57,604,165.00
43,859,810.00
29,475,150.25

6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6000000
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
6,000,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00

72,508,270.25
80,703,640.00
27,562,345.00
29,387,160.00
79,128,735.00
52,411,640.00
31,610,230.00
35,822,735.00
38,370,407.00
39,389,795.00
54,939,955.00
47,257,330.00
44,282,172.00
41,832,174.00
42,654,498.25
29,371,899.00
35,202,507.50
36,684,562.50
10,147,349.00
31,281,611.75
24,183,079.00
21,019,635.00
32,145,174.00
23,862,180.00
17,323,690.00
35,251,500.00
34,610,770.00
39,655,709.00
35,736,835.75
19,419,736.50
13,227,273.00
26,786,805.50
14,864,590.00
16,713,067.00
15,828,845.00
14,006,200.50
18,577,924.00
27,571,968.00
36,297,057.00
18,329,928.00
23,872,176.75
41,623,584.25
27,753,418.25
40,766,523.75
31,751,200.00
27,268,885.00
27,571,836.75
13,307,798.00
22,692,667.00
36,970,745.00
11,551,854.00
22,474,885.00

9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00

13,639,690.00
18,614,938.00
20,045,060.00
45,565,990.00
44,609,328.75
70,461,260.75
70,451,120.00
50,154,241.50
48,415,090.00
25,225,227.75
38,553,632.00
19,922,565.25
41,166,660.00
80,405,115.00
68,595,159.50
113,626,176.75
62,822,043.00
48,639,755.00
49,478,786.50
60,088,629.25
38,590,505.50
31,698,895.50
45,821,889.00
50,052,408.00
86,095,218.50
37,549,585.00
77,491,876.00
44,543,343.00
70,911,855.00
28,027,995.00
16,794,911.00
12,520,302.00
22,844,060.00
32,878,953.75
10,604,920.00
13,598,615.00
12,894,623.00
14,477,469.00
12,725,623.75
12,388,795.00
13,322,745.00
8,050,038.00
6,040,843.00
5,979,316.25
9,373,175.00
15,509,540.00
7,179,390.00
8,293,343.00
15,983,065.00
5,652,778.00
9,910,381.00
45,782,745.00

9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00

34,176,645.00
21,865,070.00
28,542,240.00
27,159,293.50
16,432,887.50
15,807,530.00
13,171,940.00
17,481,830.00
8,901,600.00
12,759,645.00
7,997,514.00
15,975,714.75
3,812,935.00
13,322,446.00
9,799,120.00
4,305,520.00
4,301,160.00
2,912,845.00
14,851,740.00
21,005,931.25
16,808,690.00
14,106,070.00
7,768,465.00
4,372,554.00
8,411,770.00
10,250,450.50
12,336,495.00
11,065,965.00
8,849,175.00
5,275,588.00
5,891,570.00
13,996,090.00
7,210,611.00
9,108,350.00
13,300,560.00
8,190,432.00
2,096,873.50
8,032,140.00
11,932,365.00
7,638,410.00
3,055,141.00
3,857,038.50
9,515,057.50
13,063,470.00
15,664,180.00
18,729,085.00
7,850,495.00
12,432,580.00
6,863,300.00
2,688,895.00
2,660,083.00
2,360,776.00

9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
9,900,000.00
99,000,000.00

1,724,420.00
3,664,270.00
3,295,060.00
5,933,980.00
6,279,780.00
7,483,711.00
6,995,445.00
2,280,020.00
1,086,620.00
2,259,688.00
3,505,090.00
3,770,840.00
13,520,460.00
11,090,350.00
8,006,770.00
9,182,230.00
11,100,435.00
57,873,200.00
29,472,750.00
25,402,700.00
23,784,400.00
61,090,750.00
49,770,100.00
10,386,650.00
129,738,600.00
123,268,000.00
35,149,800.00
17,979,500.00
16,173,000.00
10,640,900.00
8,472,250.00
266,100.00
8,172,500.00
18,550,950.00
30,532,450.00
21,283,450.00
34,358,950.00
30,407,550.00
14,888,450.00
10,293,500.00
8,210,850.00
10,621,050.00
13,239,850.00
12,547,500.00
13,652,350.00
11,243,500.00
10,602,750.00
11,792,900.00
14,607,100.00
17,414,450.00
6,901,350.00
8,172,300.00

99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
99,000,000.00
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120000000
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00

6,543,900.00
5,177,200.00
8,905,750.00
5,381,350.00
6,590,450.00
6,055,750.00
19,790,250.00
18,687,700.00
22,432,600.00
30,886,850.00
13,969,100.00
8,556,900.00
13,720,250.00
12,833,100.00
13,343,150.00
8,122,250.00
5,930,000.00
5,233,400.00
5,643,650.00
1,816,150.00
8,298,250.00
4,728,450.00
5,703,650.00
13,825,350.00
6,140,550.00
5,133,100.00
7,770,900.00
4,454,550.00
9,611,450.00
11,404,600.00
22,655,350.00
6,902,200.00
20,751,400.00
16,640,700.00
17,585,250.00
9,374,400.00
6,628,200.00
3,517,000.00
11,574,500.00
5,053,100.00
1,462,700.00
2,872,400.00
4,478,700.00
3,945,700.00
3,539,200.00
4,904,550.00
7,072,050.00
3,171,550.00
3,289,700.00
4,501,650.00
3,474,050.00
2,129,200.00

120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00

3,192,250.00
2,771,350.00
3,886,450.00
2,643,100.00
4,204,950.00
2,243,250.00
1,089,750.00
2,358,000.00
1,920,700.00
1,328,250.00
5,806,100.00
2,156,200.00
2,905,800.00
1,863,450.00
1,989,450.00
4,547,700.00
7,919,750.00
5,861,850.00
2,548,700.00
3,706,750.00
2,609,750.00
2,888,650.00
3,194,600.00
1,966,000.00
1,848,100.00
3,525,650.00
960,500.00
1,493,050.00
3,119,500.00
2,379,350.00
5,042,250.00
6,827,100.00
15,907,700.00
11,789,400.00
26,058,050.00
19,826,100.00
12,171,600.00
26,470,900.00
31,826,300.00
11,503,200.00
36,810,250.00
33,534,800.00
37,282,100.00
52,934,150.00
54,030,900.00
19,416,000.00
19,448,500.00
37,403,900.00
46,131,500.00
10,641,900.00
21,224,050.00
36,593,400.00

120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00

18,932,050.00
11,480,600.00
7,892,200.00
14,189,150.00
7,072,700.00
10,341,000.00
9,705,400.00
24,063,850.00
16,607,950.00
6,104,250.00
10,613,550.00
11,796,000.00
4,124,850.00
6,286,450.00
8,044,150.00
577,500.00
6,407,600.00
2,812,950.00
1,461,000.00
1,929,200.00
4,919,900.00
3,784,750.00
1,943,100.00
3,514,750.00
1,879,750.00
2,974,850.00
3,448,800.00
1,859,450.00
6,434,250.00
2,783,100.00
6,081,750.00
4,580,300.00
8,782,200.00
6,217,300.00
8,731,100.00
4,449,450.00
4,064,000.00
4,092,450.00
2,864,700.00
5,417,900.00
1,825,800.00
2,547,050.00
2,972,650.00
1,634,350.00
1,522,800.00
2,324,750.00
5,699,300.00
3,711,800.00
9,180,500.00
2,819,200.00
832,050.00
6,744,600.00

120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00

8,235,300.00
3,021,000.00
964,350.00
2,708,400.00
2,987,200.00
10,813,100.00
1,599,950.00
3,812,950.00
1,697,250.00
1,218,800.00
1,037,850.00
2,831,950.00
3,080,600.00
3,371,750.00
16,130,250.00
5,001,200.00
4,801,800.00
12,705,650.00
16,112,450.00
2,637,800.00
6,473,600.00
5,356,100.00
2,936,050.00
3,079,500.00
4,316,150.00
1,421,700.00
1,679,100.00
2,271,650.00
1,358,900.00
1,302,250.00
585,650.00
2,675,900.00
3,073,150.00
5,751,500.00
3,484,400.00
4,761,700.00
7,365,800.00
4,947,800.00
4,019,750.00
3,561,650.00
3,329,400.00
4,853,500.00
4,679,750.00
18,157,800.00
14,660,100.00
12,406,450.00
12,172,600.00
10,904,350.00
10,838,650.00
2,425,000.00
26,317,500.00
10,861,450.00

120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
120,000,000.00
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000

6,044,800.00
8,861,850.00
6,228,850.00
2,774,800.00
2,805,050.00
354,500.00
16,804,450.00
19,999,200.00
10,771,900.00
8,445,350.00
7,781,800.00
19,595,550.00
2,742,650.00
6,111,900.00
5,080,500.00
4,374,000.00
22,453,500.00
5,514,450.00
6,681,000.00
7,129,650.00
7,903,450.00
6,494,150.00
4,176,400.00
8,335,700.00
4,503,550.00
1,218,300.00
4,555,700.00
2,286,900.00
1,353,150.00
2,249,600.00
3,756,650.00
1,614,150.00
3,156,500.00
5,409,750.00
6,073,200.00
6,167,800.00
4,958,000.00
1,337,350.00
1,408,750.00
4,358,150.00
2,896,850.00
4,770,100.00
3,553,100.00
5,173,300.00
1,417,500.00
2,381,100.00
2,544,750.00
6,768,750.00
2,393,350.00
1,161,700.00
1,539,150.00
1,468,550.00

100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

2,881,300.00
1,631,500.00
2,353,200.00
2,107,600.00
5,213,100.00
780,700.00
3,391,150.00
4,119,400.00
4,008,000.00
4,462,650.00
1,787,300.00
2,119,500.00
2,920,200.00
1,609,700.00
1,023,350.00
1,966,250.00
1,569,300.00
895,500.00
1,349,800.00
1,774,000.00
1,245,450.00
2,602,150.00
1,158,300.00
1,680,000.00
894,900.00
568,900.00
1,945,650.00
4,571,000.00
2,314,400.00
1,047,100.00
1,510,100.00
1,299,500.00
950,650.00
2,600,750.00
3,656,450.00
574,900.00
771,050.00
1,399,200.00
1,270,700.00
567,600.00
1,882,200.00
2,412,800.00
1,468,450.00
2,106,150.00
2,667,350.00
2,163,500.00
1,569,100.00
1,445,050.00
2,485,800.00
1,027,400.00
690,050.00
796,050.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

1,127,400.00
250,800.00
1,006,450.00
924,550.00
719,850.00
722,050.00
1,545,500.00
1,362,650.00
2,958,750.00
1,487,800.00
2,196,500.00
4,530,400.00
4,036,800.00
3,461,800.00
6,057,450.00
3,298,600.00
23,661,150.00
8,957,900.00
4,604,650.00
5,128,650.00
4,451,700.00
7,262,350.00
8,516,050.00
3,782,300.00
4,295,900.00
2,333,550.00
3,780,350.00
5,278,400.00
1,692,650.00
1,730,150.00
3,558,500.00
3,646,850.00
1,393,750.00
1,402,400.00
852,050.00
4,270,400.00
885,850.00
1,852,300.00
1,214,750.00
1,793,100.00
1,660,800.00
818,950.00
356,800.00
2,758,000.00
735,250.00
913,200.00
1,565,250.00
1,323,200.00
1,737,950.00
1,230,000.00
741,400.00
1,250,700.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

1,104,700.00
3,223,950.00
663,200.00
819,450.00
815,450.00
1,045,750.00
1,044,950.00
692,150.00
890,250.00
3,039,100.00
1,177,800.00
488,300.00
264,400.00
732,150.00
590,150.00
399,900.00
520,850.00
564,850.00
192,150.00
623,150.00
399,400.00
1,036,200.00
1,264,750.00
1,939,100.00
713,500.00
628,750.00
1,397,750.00
2,298,750.00
1,076,650.00
486,750.00
814,800.00
246,000.00
1,248,200.00
852,350.00
214,750.00
343,800.00
226,950.00
479,450.00
996,900.00
408,500.00
1,665,650.00
3,184,650.00
1,703,400.00
3,534,550.00
3,137,850.00
2,941,600.00
1,582,950.00
1,645,450.00
1,273,750.00
1,481,850.00
347,600.00
1,376,800.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

1,325,300.00
601,250.00
616,150.00
852,600.00
1,141,450.00
232,300.00
1,151,150.00
847,450.00
174,200.00
869,050.00
2,223,750.00
2,559,300.00
2,577,350.00
1,579,050.00
425,250.00
1,884,150.00
1,126,200.00
591,300.00
2,303,087.50
934,912.50
1,807,775.00
649,950.00
639,712.50
1,351,850.00
832,950.00
492,137.50
2,424,912.50
1,329,825.00
1,465,212.50
499,600.00
1,048,112.50
1,004,850.00
111,150.00
3,264,172.50
1,634,270.00
1,249,362.50
1,880,237.50
5,450,650.00
4,133,810.00
1,487,852.50
1,731,800.00
1,045,387.50
776,300.00
1,384,937.50
806,787.50
1,260,337.50
308,275.00
155,500.00
825,787.50
1,909,337.50
563,175.00
789,587.50

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770000
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00

740,150.00
432,687.50
70,600.00
596,725.00
419,350.00
425,012.50
586,600.00
1,615,600.00
2,364,940.00
3,671,612.50
2,597,075.00
1,708,100.00
1,200,937.50
1,664,525.00
1,939,625.00
6,615,812.50
6,414,175.00
5,860,681.25
10,566,012.50
4,513,737.50
5,597,100.00
5,840,767.50
5,442,932.50
10,811,112.50
13,218,997.50
8,750,077.50
5,723,470.00
6,527,975.00
6,508,200.00
9,653,400.00
13,780,747.50
20,585,462.50
13,978,997.50
19,719,222.50
13,085,325.00
13,614,175.00
7,967,625.00
4,956,700.00
4,569,512.50
3,840,862.50
5,687,250.00
6,585,400.00
5,611,550.00
5,701,337.50
2,547,250.00
2,033,175.00
1,702,172.50
3,130,217.50
3,181,875.00
3,048,262.50
1,888,312.50
1,760,937.50

770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00

2,678,125.00
3,112,525.00
5,917,187.50
2,841,525.00
4,348,212.50
2,407,912.50
1,808,612.50
3,189,675.00
1,841,275.00
3,521,587.50
3,342,012.50
2,407,175.00
4,267,937.50
3,233,200.00
1,935,912.50
1,571,962.50
2,973,962.50
3,618,900.00
2,355,150.00
1,627,750.00
1,353,550.00
1,562,862.50
942,487.50
1,145,387.50
1,045,225.00
980,587.50
1,113,487.50
555,575.00
1,319,087.50
1,136,850.00
712,662.50
877,125.00
3,514,937.50
2,607,987.50
972,012.50
2,408,425.00
2,294,312.50
2,046,825.00
1,703,462.50
2,648,275.00
6,639,340.00
5,976,450.00
2,431,487.50
3,084,362.50
4,493,462.50
1,808,887.50
2,471,225.00
3,325,850.00
4,670,425.00
3,647,937.50
7,746,337.50
4,188,200.00

770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00

3,525,412.50
8,590,487.50
7,268,175.00
2,768,712.50
1,007,962.50
1,621,577.50
1,229,312.50
1,870,950.00
1,069,750.00
1,084,750.00
1,286,650.00
1,034,350.00
424,237.50
697,625.00
838,387.50
1,668,850.00
558,425.00
1,057,075.00
4,487,762.50
4,057,562.50
682,537.50
948,250.00
1,282,196.25
1,063,912.50
1,434,850.00
2,311,825.00
1,533,400.00
850,975.00
1,625,437.50
1,858,487.50
872,410.00
984,562.50
1,768,987.50
813,912.50
1,233,800.00
4,249,325.00
5,498,912.50
3,733,662.50
2,711,075.00
3,749,462.50
12,202,572.50
9,570,800.00
5,146,262.50
17,680,560.00
8,199,600.00
6,347,880.00
4,620,337.50
2,131,587.50
3,996,987.50
3,933,325.00
2,645,912.50
5,929,450.00

770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00

4,182,362.50
6,413,062.50
7,292,312.50
2,569,412.50
2,108,750.00
3,896,612.50
1,561,712.50
1,225,450.00
1,174,862.50
2,809,550.00
1,787,337.50
771,737.50
1,520,387.50
1,162,412.50
463,400.00
1,209,987.50
2,545,375.00
3,434,625.00
1,678,450.00
4,373,075.00
1,931,425.00
395,812.50
1,405,787.50
773,500.00
1,245,237.50
653,700.00
456,200.00
579,200.00
592,600.00
470,250.00
321,950.00
633,950.00
1,142,150.00
407,100.00
254,000.00
905,550.00
570,300.00
1,016,150.00
534,800.00
854,750.00
185,600.00
256,200.00
551,900.00
14,631,792.50
13,408,255.00
7,262,237.50
6,803,262.50
8,235,725.50
11,114,037.50
2,453,137.50
7,383,037.50
11,760,825.00

770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
770,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
7,700,000.00
8623078
8623078
8623078
8623078
8623078
8623078
8623078
8623078
8623078

7,548,497.50
11,007,320.50
5,894,802.50
3,578,787.50
3,830,687.50
184,662.50
650,640.00
7,014,684.00
14,384,370.00
8,150,075.00
9,208,795.00
13,964,735.00
3,956,969.00
5,634,935.00
13,084,757.50
5,224,680.00
6,178,152.50
6,536,800.00
4,082,225.00
3,872,300.00
4,856,518.00
7,388,225.00
11,082,525.00
11,304,125.00
4,956,703.50
4,818,972.50
6,264,570.00
6,385,842.00
1,679,900.00
6,751,750.00
6,317,905.00
3,988,820.00
9,812,187.50
12,412,115.00
18,310,562.50
12,384,495.50
9,294,500.00
8,593,012.50
7,418,430.50
10,641,962.50
19,292,657.50
14,265,387.50
5,247,937.50
8,013,837.50
7,377,619.50
5,132,732.50
5,290,235.00
5,439,675.00
4,112,687.50
14,070,275.00
12,964,562.50
28,880,502.00

8623078
8623078
8623078
8623078
8623078
8623078
8623078
8623078
8623078
8623078
8623078
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00

20,687,075.00
9,700,650.00
22,904,127.50
34,122,962.50
36,712,325.00
21,915,137.50
20,022,437.50
13,822,137.50
9,668,755.00
9,966,238.00
19,292,950.00
13,029,800.00
7,081,475.00
8,863,125.00
9,785,852.00
6,818,063.50
8,774,437.50
2,719,350.00
8,186,235.00
7,679,037.50
6,566,050.00
4,122,187.50
2,871,797.50
1,773,885.00
4,030,575.00
5,840,960.00
7,202,400.00
4,857,462.50
4,882,000.00
2,874,572.50
1,948,050.00
3,263,712.50
2,660,750.00
2,130,695.00
2,845,575.00
3,795,687.50
8,958,907.50
6,263,275.00
8,257,435.00
6,398,700.00
3,149,750.00
5,937,262.50
5,116,500.00
9,101,638.50
4,570,672.50
2,322,460.00
3,484,150.00
848,487.50
2,373,080.00
1,641,137.50
5,788,412.50
3,424,287.00

8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
8,623,078.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00

3,687,206.25
13,024,842.50
1,990,300.00
7,789,889.25
13,833,703.75
8,217,485.00
4,569,879.25
8,507,836.00
25,053,881.25
7,558,286.00
29,569,731.50
17,167,516.25
34,817,270.00
26,960,602.50
12,608,026.50
12,430,441.50
22,285,375.00
9,003,613.75
26,394,272.50
25,750,652.50
20,123,260.00
18,007,488.50
17,335,267.50
14,145,602.50
9,817,938.75
12,068,691.00
8,937,297.50
4,730,417.00
4,387,737.50
3,429,797.50
4,195,825.00
2,310,100.00
2,508,220.50
2,186,357.50
3,074,195.00
4,004,585.75
2,054,790.00
1,516,910.75
2,961,860.00
3,047,676.00
1,024,950.00
1,037,062.50
8,709,305.00
9,246,025.00
3,964,115.00
3,312,452.50
3,052,956.00
2,482,000.50
1,662,153.75
1,995,687.50
4,344,387.50
2,024,497.50

9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00

3,276,455.00
2,321,830.25
2,538,237.50
2,420,967.50
1,989,304.00
1,512,200.00
3,544,740.00
3,970,750.00
15,878,200.00
13,315,158.00
5,990,575.00
4,424,600.00
6,849,707.50
5,680,955.00
3,800,212.50
2,882,412.50
5,320,685.50
4,641,867.50
5,551,300.00
3,481,554.75
3,458,850.00
2,081,800.00
2,614,075.00
3,016,461.00
5,479,105.00
6,898,387.50
5,085,275.00
2,428,352.50
7,323,616.25
4,450,102.50
1,513,200.00
1,643,330.00
2,636,537.50
2,816,212.50
3,658,162.50
1,603,400.00
3,200,522.50
2,489,405.00
1,692,927.50
4,977,557.50
4,997,413.00
4,370,291.50
9,111,235.00
6,344,012.50
4,088,700.00
3,057,345.00
1,952,502.50
1,314,487.50
3,475,000.00
1,957,350.00
1,849,150.00
1,549,650.00

9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
9,485,385.00
94,853,850.00
94,853,850.00
94,853,850.00

1,294,020.00
771,900.00
1,037,100.00
3,246,007.00
3,034,250.00
2,250,410.00
2,177,950.00
1,635,285.00
1,262,500.00
3,572,990.00
11,533,350.00
4,399,495.00
5,871,600.00
4,703,300.00
2,887,750.00
2,106,650.00
2,030,040.00
3,405,800.00
3,151,000.00
1,644,250.00
1,964,250.00
501,700.00
4,666,850.00
1,449,000.00
1,555,550.00
1,563,224.00
382,500.00
979,850.00
2,042,750.00
93,900.00
17,200.00
440,370.00
3,457,450.00
2,544,600.00
1,219,425.00
1,086,550.00
3,391,800.00
1,030,900.00
1,306,800.00
632,200.00
2,114,250.00
947,750.00
810,200.00
1,988,625.00
3,492,050.00
1,185,650.00
823,350.00
1,888,000.00
1,492,300.00
922,750.00
910,050.00
1,427,750.00

94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
94,853,850.00
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9004332
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00

1,048,200.00
1,373,950.00
2,567,000.00
2,341,700.00
3,868,100.00
4,036,300.00
3,788,750.00
6,336,900.00
3,855,700.00
1,602,800.00
1,567,100.00
3,797,350.00
11,192,750.00
6,356,400.00
3,879,850.00
5,601,675.00
3,425,100.00
1,747,200.00
2,458,050.00
2,294,150.00
1,339,700.00
3,476,450.00
2,254,850.00
1,761,750.00
2,396,683.00
785,350.00
1,805,500.00
4,200,650.00
2,427,550.00
1,299,900.00
1,212,800.00
15,534,400.00
6,427,050.00
3,122,200.00
2,640,050.00
2,833,050.00
3,389,200.00
2,493,300.00
2,262,100.00
2,546,300.00
2,202,650.00
9,055,200.00
3,031,700.00
1,466,950.00
2,554,350.00
2,761,000.00
1,673,050.00
1,801,460.00
2,934,750.00
3,619,700.00
4,449,350.00
1,643,650.00

9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,004,332.00
9,904,765.00
9,904,765.00
9,904,765.00

1,043,050.00
1,804,900.00
1,343,350.00
1,918,600.00
1,664,500.00
546,729.30
952,550.00
4,082,750.00
2,886,900.00
849,600.00
1,446,900.00
1,842,000.00
4,003,750.00
8,485,050.00
5,136,700.00
2,643,200.00
2,669,850.00
3,487,650.00
5,496,100.00
4,150,600.00
1,639,500.00
1,304,800.00
2,723,500.00
1,008,900.00
2,031,400.00
2,401,500.00
1,207,300.00
2,406,250.00
1,215,950.00
2,761,910.00
3,652,950.00
4,453,250.00
3,022,650.00
2,118,100.00
3,849,950.00
2,246,470.00
3,503,950.00
6,942,550.00
4,281,585.00
2,847,726.10
8,144,530.00
4,126,615.00
3,018,650.00
4,281,015.00
15,847,334.00
8,717,670.00
5,442,431.50
7,427,480.00
6,071,400.00
18,870,840.00
8,646,620.00
4,703,870.00

9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00

2,697,860.00
4,077,450.00
2,819,208.00
4,059,169.50
2,051,285.00
2,307,500.00
1,393,080.00
1,484,770.00
952,235.00
2,007,000.00
2,009,300.00
1,317,680.00
689,630.00
1,525,100.00
1,144,950.00
859,180.00
850,930.00
546,872.50
1,102,850.00
612,310.00
757,810.00
1,920,125.00
1,249,270.00
526,250.00
482,240.00
553,256.00
1,772,000.00
432,530.00
698,150.00
576,050.00
647,500.00
813,540.00
1,004,480.00
2,320,160.00
476,600.00
1,151,645.00
830,850.00
207,900.00
366,470.00
591,700.00
590,850.00
491,210.00
844,400.00
400,520.00
628,250.00
621,800.00
161,000.00
469,450.00
626,375.00
1,031,900.00
1,556,880.00
687,450.00

9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00

409,460.00
499,600.00
267,520.00
315,500.00
464,480.00
343,860.00
263,650.00
80,350.00
309,500.00
655,450.00
401,270.00
639,822.00
409,600.00
1,371,300.00
1,782,300.00
3,060,550.00
9,712,470.00
2,228,525.00
1,884,595.00
2,056,219.00
813,600.00
553,697.00
1,292,820.00
631,485.00
805,650.00
1,016,550.00
1,399,850.00
754,600.00
898,017.50
1,133,217.60
2,072,800.00
1,252,394.00
452,950.00
853,000.00
751,080.00
1,396,450.00
1,207,520.00
8,256,355.00
4,341,050.00
2,242,120.00
3,173,900.00
3,954,875.00
4,640,380.00
4,391,465.00
5,184,660.00
3,534,400.00
3,711,450.00
1,620,400.00
6,411,408.00
3,397,650.00
3,256,880.00
5,250,800.00

9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
9,904,765.00
14479949
14479949
14479949
14479949
14479949
14479949
14479949
14479949
14479949
14479949
14479949

5,336,065.00
658,860.00
2,151,605.50
203,400.00
289,330.00
2,202,705.00
3,447,345.00
4,229,550.00
2,738,970.00
2,045,750.00
1,909,384.60
2,104,060.00
2,458,600.00
1,714,150.00
2,231,400.00
2,029,260.00
2,066,650.00
3,047,565.00
2,617,600.00
2,959,050.00
1,622,450.00
2,917,050.00
1,623,950.00
1,868,250.00
2,528,900.00
2,076,463.00
1,259,490.00
2,038,050.00
3,187,262.00
3,249,325.00
8,449,004.90
10,086,200.00
10,721,775.40
12,212,600.00
8,779,850.00
6,163,539.00
10,254,650.00
8,615,510.00
19,298,530.00
15,328,875.00
5,934,450.00
7,617,177.50
4,969,172.50
3,429,660.00
3,333,185.00
6,591,680.00
2,102,605.00
4,920,855.00
3,515,615.00
2,803,000.00
2,447,100.00
2,375,200.00

14479949
14479949
14479949
14479949
14479949
14479949
14479949
14479949
14479949
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00

4,512,200.00
5,826,100.00
5,580,625.00
4,185,660.00
3,081,800.00
24,492,531.00
8,743,801.50
4,515,160.00
6,369,010.00
4,101,350.00
4,808,350.00
4,626,900.00
3,498,500.00
3,537,441.30
7,017,730.00
3,500,750.00
1,840,545.00
1,303,900.00
2,796,071.00
2,780,200.00
2,595,100.00
732,050.00
1,112,025.00
5,149,181.00
9,948,360.00
10,577,670.00
5,660,500.00
6,640,164.00
2,398,250.00
3,224,850.00
2,083,652.20
1,440,630.00
1,993,300.00
3,587,450.00
5,788,150.00
1,842,650.00
2,655,000.00
3,054,000.00
3,283,900.00
7,913,910.00
5,780,925.00
3,253,425.00
3,462,740.00
5,341,562.40
27,165,800.00
8,549,931.00
3,840,500.00
4,689,400.00
4,949,595.00
3,788,350.00
2,532,000.00
4,042,740.00

14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
14,479,949.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00

2,948,900.00
3,232,650.00
2,420,700.00
6,151,410.00
3,159,700.00
5,622,450.00
4,540,800.00
3,245,150.00
3,665,900.00
5,864,300.00
4,395,570.00
10,629,816.00
4,812,200.00
5,610,350.00
8,954,700.00
3,976,950.00
4,621,260.00
5,283,650.00
21,846,020.00
13,297,940.00
6,725,664.50
7,429,555.00
9,016,163.00
25,310,070.00
6,646,619.50
5,219,595.00
3,508,895.00
4,190,290.00
3,114,875.00
3,034,130.00
1,768,250.00
2,774,773.00
1,011,810.00
1,694,535.00
2,180,602.50
781,313.50
2,271,240.00
1,147,036.50
506,098.50
485,540.00
1,483,800.00
2,137,700.00
965,314.00
901,952.00
1,252,930.50
815,915.00
1,106,231.30
745,561.50
1,395,744.50
1,860,949.00
1,254,590.00
1,186,373.00

15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00

1,612,353.50
1,154,150.00
1,829,190.00
1,625,291.00
1,465,175.00
1,673,265.00
4,134,620.00
2,568,060.00
1,348,763.00
1,347,545.00
1,476,355.00
1,130,530.00
962,900.00
821,700.00
1,313,480.00
894,734.00
1,333,250.00
1,651,650.00
2,194,612.00
1,623,337.00
1,389,065.00
1,022,370.40
2,028,756.90
1,605,475.00
2,348,600.00
1,905,965.50
969,100.00
1,605,076.00
1,282,601.00
1,897,950.00
991,795.00
993,430.00
1,039,110.00
764,650.00
1,093,400.00
1,117,900.00
962,230.00
524,787.00
1,674,050.00
3,518,809.00
4,605,030.00
3,405,060.00
14,631,905.00
36,765,609.50
28,025,846.00
15,655,101.00
9,260,027.50
7,215,470.00
7,409,245.50
4,262,990.00
7,613,725.00
15,777,435.50

15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00

12,733,530.00
8,434,555.00
6,730,300.00
21,893,035.00
25,462,112.50
9,897,065.00
5,881,090.00
7,280,930.00
5,586,264.00
8,359,575.00
11,091,500.00
8,542,265.00
5,244,345.00
7,384,310.00
7,313,390.60
70,287,420.75
38,862,386.50
56,289,905.00
171,008,325.25
36,799,208.75
67,819,795.25
20,916,596.25
8,488,833.25
111,545,667.50
62,781,125.25
48,424,648.75
46,804,399.50
28,085,655.00
17,386,361.25
1,301,130.00
1,321,731.00
2,718,374.00
89,713,110.25
40,445,017.50
23,588,424.00
40,315,212.50
41,799,831.50
42,586,235.25
43,044,952.50
22,277,831.50
28,418,286.25
25,512,884.25
18,674,187.50
26,422,380.00
20,287,596.25
31,168,513.50
9,639,088.00
36,990,651.00
15,942,890.75
17,573,279.25
19,023,413.25
17,474,162.50

15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
15,927,943.00
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21798260
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00

14,886,408.25
25,978,776.25
20,292,046.25
7,468,950.00
24,587,396.25
50,409,876.25
64,688,565.00
70,843,253.50
58,173,515.25
44,790,191.25
40,663,062.50
29,772,787.50
48,786,322.50
47,879,422.75
34,277,407.75
26,573,295.00
19,259,147.50
17,055,445.75
23,028,303.75
17,456,572.75
28,201,685.50
21,639,110.00
29,411,076.00
32,484,041.25
21,547,117.50
15,521,071.25
27,851,236.75
17,154,598.75
20,600,091.75
12,247,020.50
9,836,172.00
9,712,747.50
8,399,692.50
15,123,400.50
11,806,841.50
9,578,581.25
11,249,123.75
15,424,217.50
14,175,596.75
50,196,650.00
59,195,794.75
11,577,277.75
12,348,135.25
19,390,068.75
18,332,250.00
12,176,045.00
13,086,323.00
13,477,030.25
13,275,246.00
14,830,452.25
49,654,055.25
89,644,688.75

21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00
21,798,260.00

66,374,924.25
61,667,239.75
21,959,059.75
33,749,908.75
7,132,092.50
5,849,803.75
4,093,353.50
7,810,306.25
24,831,865.00
19,978,897.50
13,929,521.25
25,275,920.50
41,766,218.75
32,750,070.00
39,367,602.50
30,195,179.00
26,713,494.75
33,653,381.75
53,382,997.50
64,246,817.75
49,551,523.50
26,324,303.25
13,908,332.00
22,419,057.50
22,727,352.00
68,170,152.25
65,931,542.25
62,463,632.50
91,743,602.25
49,932,836.50
36,879,399.25
76,051,053.75
41,448,851.00
68,765,824.75
249,468,362.00
140,772,627.75
131,416,410.00
157,110,796.75
95,297,113.50
70,506,390.00
87,672,685.50
53,335,240.50
53,411,370.75
102,386,077.75
52,961,105.00
91,598,444.00
76,662,404.50
46,968,438.25
63,552,565.25
42,358,981.00
38,060,210.00
37,720,920.75

21,798,260.00
21,798,260.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00

23,598,590.50
24,730,693.75
18,319,445.50
16,858,550.75
11,617,678.50
40,710,751.00
19,601,460.50
31,829,897.50
34,174,819.75
13,056,802.00
27,278,827.50
13,318,348.75
12,483,853.00
10,922,963.00
33,643,336.50
22,280,626.25
10,337,333.25
15,801,848.25
12,994,014.50
18,086,229.50
5,783,040.00
11,929,749.00
12,114,786.00
13,508,769.50
30,583,664.75
11,094,242.75
17,338,913.75
21,133,798.00
26,597,141.50
20,289,651.75
9,830,441.75
16,807,702.00
18,851,100.25
17,592,241.50
8,412,621.00
16,559,894.25
12,197,303.75
18,940,771.50
16,659,091.50
8,980,516.00
11,001,039.50
20,982,166.25
15,700,321.25
9,714,629.25
10,359,742.00
10,020,728.00
8,696,397.50
6,012,858.50
8,808,142.25
24,050,744.75
32,826,537.00
17,828,470.50

27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00

29,011,960.50
13,706,211.50
11,766,668.00
9,861,951.25
14,106,272.50
13,354,384.50
8,072,063.75
11,592,465.75
18,098,553.00
17,990,193.25
11,772,110.25
16,884,894.00
9,941,482.75
11,610,833.50
42,391,558.25
95,084,050.00
39,523,406.00
29,463,157.50
16,100,975.00
11,979,615.75
21,149,937.00
5,757,620.00
10,984,794.00
8,578,179.00
9,009,190.00
7,261,827.00
4,595,605.00
19,443,760.00
26,789,754.00
8,218,672.00
6,777,546.00
10,470,707.00
17,867,250.00
9,907,555.00
10,032,765.50
9,546,525.00
6,076,860.00
6,695,424.50
14,355,816.00
132,371,275.00
140,681,537.50
60,169,466.00
45,283,500.00
52,647,262.50
63,196,550.00
14,784,737.50
22,278,997.50
68,393,525.00
63,491,085.00
65,634,350.00
44,570,837.50
22,364,740.00

27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
27,683,790.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
276,837,900.00
5091625
5091625
5091625
5091625
5091625
5091625
5091625
5091625
5091625
5091625
5091625
5091625
5091625

25,371,200.00
2,041,337.50
3,129,200.00
4,213,775.00
42,193,162.50
30,319,220.50
94,381,630.00
60,193,500.00
31,503,487.50
49,543,745.00
29,492,850.00
43,712,650.00
57,065,237.50
32,334,787.50
39,828,487.50
124,666,125.00
38,108,400.00
198,339,937.50
43,680,502.50
286,636,509.50
138,156,700.00
103,122,860.00
44,368,165.00
37,270,565.00
129,110,287.50
52,832,037.50
28,813,262.50
47,867,175.00
72,223,012.50
88,467,500.00
87,805,050.00
51,651,425.00
24,357,112.50
40,856,175.00
34,131,725.00
79,661,075.00
100,647,625.00
32,961,062.50
37,925,487.50
27,268,400.00
17,897,612.50
31,671,450.00
23,081,550.00
13,199,112.50
33,827,587.50
29,019,412.50
63,200,475.00
53,960,875.00
25,145,025.00
34,542,287.50
128,657,747.50
108,006,727.50

5091625
5091625
5091625
5091625
5091625
5091625
5091625
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
5,091,625.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00

39,508,942.50
44,958,122.50
31,711,450.00
33,544,358.50
35,370,305.00
29,982,660.00
32,937,997.50
29,439,804.50
36,222,087.50
19,729,960.00
28,041,300.00
27,826,290.50
18,924,782.50
16,428,955.00
18,626,900.00
15,704,042.50
32,108,387.50
13,148,710.00
13,395,952.50
26,923,027.50
39,602,115.00
80,801,060.00
36,956,996.50
17,435,852.50
30,103,975.00
18,744,725.00
18,634,867.50
12,789,962.50
15,086,273.50
17,274,610.00
16,272,587.50
26,060,057.50
19,153,525.00
43,418,905.00
65,915,997.50
40,570,952.50
31,518,361.00
60,282,447.00
26,306,332.50
19,968,520.00
24,255,832.50
21,057,452.50
21,378,592.50
8,731,550.00
15,743,642.50
20,062,200.00
13,456,600.00
15,568,807.50
13,452,959.00
26,529,050.00
11,152,902.50
14,384,841.50

8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00

37,876,659.50
32,915,620.50
25,493,935.00
42,460,860.00
42,391,385.00
30,393,802.50
45,760,113.00
42,347,487.50
89,866,449.00
92,536,692.50
73,306,171.50
72,655,842.50
120,706,452.50
67,445,295.00
75,641,150.00
235,752,722.50
123,557,690.00
88,465,450.00
79,162,935.00
89,239,192.50
40,194,099.50
50,701,450.00
54,861,700.00
26,666,025.00
24,829,700.00
29,478,510.00
38,000,987.50
26,152,025.00
43,159,837.50
33,454,003.00
57,590,067.50
4,055,462.50
47,016,952.50
13,696,925.00
13,943,925.00
5,352,200.00
9,697,337.50
25,134,762.50
22,412,837.50
12,990,887.50
16,731,120.00
12,335,037.50
21,481,525.00
14,086,462.50
16,930,500.00
12,750,122.00
47,467,275.00
171,276,537.50
18,021,412.50
11,055,175.00
31,374,200.00
30,574,387.50

8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
8,146,600.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00

23,203,720.50
11,378,312.50
18,345,237.50
41,176,100.00
34,163,637.50
18,315,587.50
13,257,000.00
18,497,290.00
13,933,062.50
17,064,600.00
11,269,875.00
16,980,475.00
10,210,537.50
14,206,037.50
15,742,325.00
10,147,762.50
9,896,162.50
6,725,637.50
6,549,012.50
6,935,135.00
26,564,573.25
19,136,410.00
11,572,507.50
15,514,575.00
12,486,967.50
14,172,260.50
10,677,267.50
14,318,517.50
14,399,870.00
6,630,375.00
13,835,812.50
11,535,225.00
12,197,212.50
6,967,715.00
14,319,435.00
25,262,650.00
25,002,150.00
23,168,847.50
71,194,350.00
38,071,735.00
18,667,252.50
15,466,272.50
11,460,067.50
15,108,550.00
10,451,850.00
9,993,300.00
16,207,210.00
7,686,700.00
10,083,350.00
7,397,650.00
14,542,100.00
14,064,200.00

16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
16,293,200.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00

6,488,020.00
2,877,650.00
6,374,200.00
7,888,020.00
14,466,300.00
42,707,150.00
23,219,300.00
28,284,130.00
23,653,150.00
21,464,450.00
5,190,199.00
6,955,015.00
7,066,090.00
7,771,060.00
8,555,342.50
6,884,785.00
372,500.00
9,135,250.00
8,165,240.00
4,961,560.00
13,059,450.00
16,382,587.50
9,340,610.00
4,991,912.50
11,134,147.50
12,751,150.00
9,570,655.00
3,322,537.50
8,876,245.00
32,225,350.00
35,498,837.50
17,080,095.00
6,120,750.00
15,980,137.50
7,501,912.50
5,203,950.00
13,353,008.75
10,666,627.50
1,132,562.50
27,459,485.00
10,572,862.50
6,520,350.00
5,516,095.00
6,671,750.00
2,194,405.00
4,894,362.50
3,668,350.00
5,813,586.50
8,182,662.50
5,871,037.50
6,065,487.50
10,328,662.50

162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
162,932,000.00
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25000000
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00

16,635,175.00
10,350,387.50
6,485,975.00
10,674,725.00
6,372,212.50
5,067,350.00
5,600,100.00
6,971,432.00
1,908,250.00
3,383,997.50
5,121,180.00
1,047,650.00
2,938,874.50
3,990,622.50
5,975,187.50
15,925,319.75
7,181,877.50
9,850,650.00
35,221,257.50
18,155,100.00
11,298,345.00
26,379,562.50
20,053,262.50
12,299,945.00
34,801,000.00
10,619,950.00
8,538,357.50
10,808,762.50
6,043,012.50
1,706,600.00
3,855,562.50
10,311,950.00
4,867,100.00
12,176,850.00
6,961,200.00
2,160,825.00
5,095,650.00
6,030,125.00
4,697,950.00
7,762,950.00
4,281,250.00
886,137.50
1,944,075.00
2,141,475.00
2,029,137.50
4,566,662.50
3,085,948.75
3,406,462.50
5,108,500.00
2,204,450.00
3,183,837.50
8,881,512.50

25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00

1,976,050.00
1,267,942.50
2,563,062.50
3,311,500.00
5,319,800.00
717,487.50
3,707,950.00
535,550.00
3,931,775.00
5,628,725.00
6,705,950.00
1,720,475.00
2,146,312.50
7,381,450.00
1,399,500.00
3,298,150.00
349,400.00
1,469,746.50
701,000.00
3,336,275.00
1,411,200.00
1,271,300.00
2,322,812.50
4,670,225.00
5,256,800.00
21,401,025.00
3,666,625.00
2,048,850.00
1,889,400.00
3,531,287.50
1,292,662.50
6,367,660.00
7,469,825.00
5,702,087.50
9,023,962.50
7,971,925.00
2,645,650.00
1,905,650.00
6,667,687.50
10,821,325.00
7,680,912.50
2,929,600.00
5,800,300.00
5,385,475.00
2,088,328.00
5,977,900.00
4,487,150.00
3,804,137.50
726,850.00
2,701,500.00
2,860,887.50
900,900.00

25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00

3,095,225.00
711,500.00
1,268,050.00
218,150.00
1,884,650.00
3,948,462.50
1,441,750.00
714,050.00
2,942,850.00
183,000.00
2,267,350.00
8,759,662.50
5,254,831.25
329,575.00
1,451,000.00
2,053,400.00
922,375.00
15,735,262.50
1,283,250.00
3,439,587.50
8,406,545.00
10,714,950.00
9,110,860.00
41,761,250.00
10,385,712.50
3,522,867.50
18,523,401.75
7,796,052.00
7,601,200.00
15,707,627.50
7,254,545.00
2,008,812.50
2,227,647.00
1,550,695.50
2,124,675.00
1,836,350.00
4,337,212.50
1,716,550.00
5,134,217.50
3,668,125.00
1,104,318.50
1,962,829.50
2,811,000.00
1,752,925.00
6,340,157.50
1,803,775.00
204,000.00
1,631,562.50
1,673,097.00
2,821,649.75
1,160,732.50
249,150.00

25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
25,000,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00

1,424,980.00
9,966,577.50
1,460,300.00
1,632,566.25
2,997,260.75
1,320,763.75
2,082,175.00
4,313,299.50
4,452,205.00
2,921,855.00
2,787,600.00
1,770,625.00
2,431,438.25
7,999,712.50
6,531,000.00
8,047,725.00
1,180,060.00
641,546.00
1,944,970.00
1,715,450.00
2,517,532.50
2,476,927.50
830,825.00
902,165.00
690,750.00
5,262,508.50
2,024,885.00
9,473,775.50
4,846,838.00
4,588,632.50
2,740,880.00
3,029,960.00
325,615,059.50
238,912,732.75
176,144,045.25
176,162,610.50
176,016,586.00
200,618,636.00
66,622,002.50
207,368,220.00
213,083,285.50
128,271,127.25
186,172,806.50
124,651,534.00
70,933,710.50
83,561,095.00
12,954,525.00
54,042,006.50
177,582,751.50
122,784,211.00
70,174,443.00
82,918,795.00

33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
33,750,000.00
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200
74131200

77,390,496.50
56,944,834.00
91,449,400.00
97,987,061.25
59,278,544.50
89,135,487.00
51,167,030.50
49,202,553.75
98,313,951.00
125,685,315.00
59,999,496.50
33,219,646.00
92,774,429.50
36,525,504.50
40,443,334.00
49,785,678.50
63,676,901.00
61,839,019.00
48,608,035.00
35,680,850.00
26,660,998.00
56,592,135.00
68,073,137.00
105,401,164.50
136,676,686.50
91,271,575.00
53,661,130.00
58,133,090.00
56,651,422.50
71,133,167.50
71,243,576.50
47,854,165.50
53,446,752.50
48,870,641.50
73,258,471.00
51,446,438.50
48,269,141.25
57,729,030.50
54,621,819.50
77,713,486.50
73,025,020.50
81,162,130.00
58,834,566.50
78,587,186.00
61,044,191.00
77,479,580.50
83,164,193.75
71,616,482.50
46,006,754.00
49,024,018.75
36,776,810.50
22,379,561.00

74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
74,131,200.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00

27,982,990.50
37,668,432.00
16,825,399.50
31,186,757.50
34,183,560.00
20,554,996.00
22,336,625.00
30,064,969.50
28,917,018.50
26,347,095.00
32,081,842.00
27,164,455.00
30,070,720.00
20,462,570.00
26,291,304.00
43,273,067.00
28,615,897.00
18,712,287.50
22,026,450.00
28,955,561.50
14,597,296.00
36,350,313.75
22,002,316.00
21,235,813.75
27,579,802.50
46,307,835.00
37,089,260.25
27,611,935.25
22,958,860.25
38,413,776.75
85,055,219.75
50,705,195.50
99,696,680.00
46,673,566.00
76,557,336.75
56,896,725.50
50,087,350.25
36,873,239.75
35,743,275.00
30,567,184.50
20,630,226.75
20,756,752.25
32,783,771.75
14,557,409.75
103,809,091.75
95,126,648.00
81,591,525.50
180,228,674.50
119,718,315.75
127,973,112.50
173,472,028.25
113,099,498.25

100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00

152,811,015.25
185,809,656.25
116,716,052.25
105,763,712.00
72,263,159.25
123,147,490.00
77,492,926.00
94,080,834.75
160,848,547.75
102,980,829.50
218,080,837.25
119,954,354.00
81,946,028.50
98,672,032.25
93,735,096.50
68,317,854.00
49,455,153.25
61,240,515.75
33,994,434.00
36,015,016.00
43,283,380.00
28,802,038.25
53,587,871.50
29,151,622.00
50,157,514.50
33,991,398.00
39,965,375.50
33,446,807.75
33,383,736.00
27,571,835.00
36,155,085.75
110,773,791.00
114,477,780.25
27,903,807.25
47,610,917.75
123,153,135.50
68,889,803.75
45,819,536.00
44,818,957.25
35,476,635.25
29,331,074.75
44,007,326.00
41,744,379.25
48,040,339.25
47,339,159.00
32,281,775.00
68,202,969.00
19,485,702.00
35,862,831.50
57,387,670.75
93,968,899.75
38,102,366.00

100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00

19,850,460.00
21,434,524.75
27,678,747.50
24,284,952.75
21,879,791.50
31,133,487.50
33,897,389.50
37,485,739.75
50,760,086.50
31,993,354.75
29,448,168.75
41,693,855.00
22,402,008.00
97,477,578.50
106,624,187.00
40,484,735.75
71,680,987.00
44,877,920.50
26,239,745.50
47,139,301.00
68,928,561.00
36,620,239.00
68,476,133.00
32,267,229.25
30,699,428.75
57,745,709.00
30,686,531.75
74,787,413.00
74,937,089.00
49,809,161.00
62,102,638.00
139,361,954.00
117,550,682.25
37,102,482.00
53,685,166.00
33,233,095.00
32,489,273.50
35,209,221.00
21,291,854.00
21,416,906.00
25,927,376.00
23,579,957.00
18,311,182.00
25,633,889.00
33,628,307.00
35,378,595.00
15,965,682.00
13,391,905.00
28,542,381.00
29,371,385.00
58,651,521.00
42,404,601.00

100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
100,077,120.00
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############

39,659,341.00
49,153,376.00
48,097,920.00
49,018,423.60
52,725.00
97,550.00
182,600.00
85,050.00
78,800.00
1,786,050.00
23,094,600.00
13,618,350.00
8,102,175.00
5,811,937.50
3,500,787.50
5,414,187.50
2,428,000.00
2,094,762.50
1,211,875.00
2,824,450.00
2,044,300.00
2,972,162.50
1,098,912.50
4,036,462.50
2,685,262.50
2,185,112.50
5,487,512.50
1,273,812.50
1,935,400.00
1,214,537.50
1,898,987.50
2,800,987.50
6,169,812.50
5,174,625.00
7,247,600.00
11,380,262.50
3,401,575.00
3,908,975.00
7,495,987.50
6,864,475.00
9,025,450.00
6,258,075.00
2,900,175.00
3,984,925.00
4,255,525.00
1,505,025.00
2,934,875.00
6,149,500.00
2,709,525.00
4,789,912.50
7,169,087.50
5,455,587.50

#############
#############
#############
#############
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00

14,330,687.50
15,341,337.50
20,036,612.50
18,966,862.50
11,629,275.00
11,154,812.50
12,836,212.50
6,641,012.50
4,825,037.50
5,621,612.50
5,543,762.50
8,693,400.00
6,670,737.50
5,747,050.00
2,758,012.50
7,501,037.50
19,743,262.50
2,726,750.00
2,867,587.50
5,595,050.00
4,657,125.00
4,082,650.00
5,351,150.00
7,234,012.50
8,194,025.00
18,310,400.00
32,262,975.00
36,063,175.00
40,592,800.00
60,636,837.50
10,165,787.50
12,300,762.50
5,235,712.50
5,019,337.50
4,329,087.50
3,965,775.00
7,952,037.50
2,170,350.00
2,035,125.00
4,913,762.50
12,090,725.00
5,240,575.00
7,773,975.00
3,609,637.50
4,865,912.50
4,221,900.00
3,282,275.00
2,147,587.50
841,487.50
2,447,875.00
725,700.00
1,839,475.00

1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00

2,008,725.00
1,465,625.00
1,005,062.50
3,144,775.00
4,526,862.50
3,377,962.50
6,536,875.00
3,659,512.50
5,102,537.50
3,493,387.50
2,549,325.00
5,544,925.00
8,177,837.50
9,285,662.50
13,735,725.00
11,208,100.00
6,294,300.00
10,806,700.00
5,233,112.50
11,149,087.50
7,877,687.50
6,081,287.50
7,336,287.50
6,006,337.50
5,046,462.50
7,139,712.50
7,331,937.50
3,133,237.50
3,714,550.00
1,762,062.50
1,458,425.00
1,541,500.00
1,059,525.00
1,586,262.50
584,325.00
1,040,825.00
2,506,602.50
9,684,900.00
5,869,885.00
2,203,270.00
3,447,952.50
2,705,962.50
4,682,355.00
6,149,367.50
5,403,875.00
3,474,977.50
4,669,100.00
3,212,777.50
1,647,165.00
2,260,230.00
1,741,912.50
2,125,700.00

1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00

1,849,212.50
1,389,460.00
2,555,815.00
2,641,737.50
3,913,800.00
3,537,737.50
4,055,942.50
4,034,417.50
4,703,157.50
4,190,407.50
3,976,050.00
3,806,962.50
4,010,060.00
2,740,537.50
2,229,792.50
4,390,937.50
5,364,962.50
1,836,812.50
4,633,537.50
1,672,425.00
4,479,002.50
2,258,150.00
4,704,780.00
1,510,505.00
1,738,072.50
2,162,812.50
5,067,612.50
2,656,212.50
1,834,175.00
5,839,107.50
1,694,850.00
2,203,225.00
1,884,550.00
1,632,637.50
1,545,712.50
1,350,925.00
1,766,225.00
2,638,950.00
1,633,155.00
2,981,165.00
4,733,845.00
5,545,402.50
6,890,462.50
5,675,625.00
4,740,412.50
3,363,617.50
826,125.00
5,166,862.50
10,541,000.00
1,016,950.00
2,339,050.00
2,359,140.00

1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
1,800,000.00
18,000,000.00
18,000,000.00
18,000,000.00

1,194,970.00
669,430.00
364,020.00
1,679,700.00
4,405,560.00
1,116,250.00
601,830.00
1,055,910.00
1,808,750.00
3,573,210.00
6,740,770.00
2,299,672.60
2,521,010.00
2,053,890.00
3,300,250.00
61,721,975.00
73,232,875.00
38,174,640.00
31,912,612.50
29,258,712.50
39,705,887.50
8,933,137.50
18,965,490.00
51,124,235.00
37,600,387.50
37,366,625.00
27,318,007.50
15,849,550.00
23,506,775.00
4,051,075.00
1,646,160.00
1,922,227.00
38,153,592.50
55,745,047.50
44,159,540.50
36,726,553.00
24,390,587.50
24,408,422.50
31,171,367.50
20,096,612.50
30,945,020.00
32,369,015.00
19,515,977.50
30,246,612.50
20,136,443.50
26,851,350.00
7,305,750.00
41,457,973.00
24,764,725.00
15,207,337.50
23,595,884.00
18,557,412.50

18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
18,000,000.00
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5976573
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00

10,640,367.50
26,762,239.00
13,748,627.50
12,675,737.50
24,358,234.00
32,631,852.50
32,703,875.00
44,945,654.50
30,110,575.00
23,353,600.00
34,658,987.50
27,714,048.00
42,369,112.50
87,530,610.00
57,823,050.00
39,853,811.25
36,456,125.00
15,965,537.50
19,147,062.50
25,236,754.00
34,549,842.00
29,968,472.50
42,502,746.00
47,584,480.00
57,103,525.00
28,315,465.00
25,831,475.00
67,329,580.75
47,575,322.50
48,156,862.50
20,737,847.50
18,412,726.25
17,206,445.00
14,585,476.00
14,695,037.00
18,385,575.00
15,125,050.00
9,165,750.00
10,416,342.50
21,467,850.00
9,370,600.00
13,839,187.50
14,301,795.00
11,440,987.50
9,256,407.50
12,623,537.50
11,166,270.00
7,658,000.00
13,014,062.50
21,854,525.00
12,579,287.50
12,924,550.00

5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
5,976,573.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00

6,998,100.00
9,803,712.50
6,661,117.50
5,102,230.00
6,302,262.50
4,487,862.50
5,688,230.00
14,306,522.50
32,414,250.00
15,913,587.50
30,493,050.00
21,098,067.50
16,352,794.50
19,882,600.00
19,480,477.50
11,400,289.00
15,876,494.00
12,323,138.00
14,802,116.50
7,937,271.00
13,037,400.50
8,450,165.00
6,685,658.50
8,869,948.50
9,143,010.00
16,969,167.25
7,112,120.00
11,939,235.25
14,083,975.00
16,908,855.50
11,044,592.50
20,205,304.00
14,493,276.50
12,197,560.50
36,934,526.25
39,156,828.50
66,888,385.00
44,684,953.50
31,907,716.00
31,345,340.50
49,118,952.00
22,636,093.00
47,830,980.50
64,080,411.00
27,349,446.00
45,292,449.50
48,705,242.50
34,401,538.50
30,874,503.50
30,756,358.50
22,143,199.00
12,233,092.00

6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00

12,820,508.00
7,044,865.50
5,414,122.50
7,119,282.50
6,076,936.50
5,074,072.50
4,738,680.00
4,329,791.00
4,564,357.00
5,219,445.00
6,752,007.00
3,705,230.50
2,636,897.00
2,971,755.00
11,859,200.00
10,829,869.50
4,519,654.50
3,769,947.50
8,926,732.50
3,654,822.00
2,446,400.00
3,191,703.50
4,496,952.50
2,745,578.50
3,408,406.00
1,868,395.00
5,994,812.25
5,923,465.00
11,951,579.50
9,543,768.50
6,419,459.00
3,850,394.00
10,945,122.50
16,902,159.50
4,212,425.50
4,885,802.50
6,424,355.00
6,572,244.00
4,795,655.50
4,180,558.00
4,416,116.00
3,119,296.75
5,212,422.50
5,222,080.00
3,563,612.00
1,870,365.00
2,610,822.00
4,325,056.00
6,482,737.50
5,009,369.50
8,008,769.50
5,318,768.00

6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00

3,321,475.00
3,388,910.00
3,717,882.50
2,193,825.50
1,411,400.00
2,195,425.00
1,573,150.00
1,564,127.50
3,033,077.00
2,461,669.75
2,794,890.00
5,351,650.00
4,761,407.50
6,964,951.50
10,664,191.00
13,638,167.50
9,260,298.50
4,585,244.00
1,749,896.00
2,115,177.00
2,801,415.75
1,180,850.00
1,851,810.00
3,039,550.00
1,234,952.00
1,172,620.00
1,540,396.00
4,310,510.00
5,737,830.00
1,149,540.00
969,966.00
1,939,594.00
1,683,408.00
7,574,368.00
7,475,438.00
6,735,986.00
12,855,140.00
7,332,748.00
3,663,448.00
28,106,500.00
66,997,410.00
21,030,275.00
21,724,248.00
19,670,804.00
32,346,150.00
13,727,975.00
35,082,445.00
27,179,285.00
23,986,834.00
23,228,940.00
13,814,690.00
9,349,150.00

6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
6,932,824.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
69,328,240.00
297345120
297345120
297345120
297345120
297345120
297345120
297345120
297345120
297345120
297345120
297345120
297345120
297345120

10,672,430.00
733,575.00
2,400,175.00
3,544,790.00
33,127,425.00
16,541,213.00
14,010,520.00
13,017,180.00
10,112,273.00
14,211,695.00
14,561,875.00
23,523,842.70
43,277,825.80
36,716,798.00
21,544,900.90
29,051,632.50
28,930,741.40
26,856,378.90
20,269,043.10
37,804,872.30
18,867,343.00
23,773,297.40
25,003,838.00
17,435,909.80
19,433,774.90
22,279,993.30
18,416,901.90
16,021,108.90
36,828,423.80
35,161,102.80
78,823,470.50
136,270,854.70
92,711,413.90
82,367,759.10
64,725,808.20
39,482,481.90
44,556,299.50
25,537,685.60
25,392,358.50
28,626,673.80
25,567,738.50
14,447,606.30
20,399,673.30
17,828,215.90
19,663,529.30
44,673,932.40
33,899,048.40
29,565,376.20
36,283,856.00
21,438,372.10
19,594,908.00
12,427,334.70

297345120
297345120
297345120
297345120
297345120
297345120
297345120
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
297,345,120.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00

16,275,166.20
14,298,872.20
8,524,161.80
14,278,355.00
9,190,295.20
9,272,404.00
7,647,980.40
8,863,657.80
5,029,276.90
18,732,036.20
23,496,301.00
16,750,752.00
14,117,343.70
12,314,961.10
85,118,896.90
32,406,039.90
20,138,186.00
20,351,081.40
18,972,170.40
45,622,748.00
28,402,079.00
40,941,858.90
22,897,428.80
19,651,149.00
26,880,734.80
11,812,270.60
16,176,893.00
16,505,070.50
14,370,542.40
14,745,662.20
20,309,042.30
61,638,401.80
28,210,668.70
24,045,940.60
28,570,130.50
39,597,970.60
71,880,478.10
52,580,071.80
70,129,058.00
42,503,197.80
37,662,637.30
42,940,241.50
28,467,793.80
92,863,487.50
33,187,020.20
24,497,079.80
31,161,631.60
41,474,016.70
48,544,727.10
54,537,207.40
98,926,122.80
80,280,774.70

362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
362,761,046.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00

84,215,761.10
73,856,865.80
80,398,431.50
52,390,548.50
64,629,182.20
126,423,179.00
69,740,565.60
116,882,080.30
62,381,021.80
183,214,515.90
181,010,368.60
139,317,842.30
147,680,086.80
111,283,313.00
190,433,011.10
183,046,598.90
164,341,715.40
150,584,517.00
135,805,813.50
103,345,756.30
81,407,978.00
58,270,816.30
28,930,170.00
27,806,959.50
29,855,168.50
23,266,861.80
33,497,822.20
25,590,969.10
35,119,360.30
21,462,049.60
50,132,931.40
38,833,612.60
18,383,500.40
21,536,450.40
15,888,896.20
11,093,390.70
11,070,034.10
22,206,494.50
18,508,827.00
10,997,717.90
9,008,916.00
20,053,536.10
19,169,225.50
14,687,198.80
12,764,897.60
19,503,007.10
11,332,067.10
10,732,284.80
8,187,277.00
18,113,815.00
12,720,792.60
17,861,774.00

364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00

8,858,202.10
11,857,472.30
12,016,410.10
16,931,659.50
16,117,209.70
12,354,692.00
6,427,510.80
16,695,639.20
8,470,146.40
8,674,415.20
13,714,361.70
13,895,521.50
9,276,773.10
11,853,885.60
9,626,063.80
16,092,640.70
11,555,812.70
7,122,249.60
10,764,887.30
10,656,167.90
35,556,964.30
54,418,306.10
17,240,192.00
13,754,730.30
36,224,592.50
94,402,932.00
23,797,777.60
18,394,555.30
30,896,956.10
35,556,736.60
20,875,826.30
20,663,889.50
22,749,470.30
17,527,077.10
35,310,392.90
51,167,630.10
36,773,759.00
45,949,834.70
75,530,487.20
61,519,286.60
26,614,442.30
24,774,127.30
19,297,231.10
13,081,349.90
13,095,269.00
35,441,430.90
16,859,732.40
20,796,908.60
17,264,083.40
12,555,604.50
14,187,189.00
17,106,707.60

364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00

23,752,777.00
57,484,349.50
19,629,761.00
30,302,002.40
56,612,976.20
33,713,804.60
22,359,207.00
35,367,745.00
33,214,884.30
21,510,325.00
32,212,767.30
22,995,553.30
19,877,040.00
27,086,520.00
24,784,710.00
14,153,090.00
10,121,660.00
24,901,570.00
5,325,590.00
55,819,740.00
25,132,760.00
13,773,910.00
18,227,850.00
39,980,320.00
15,964,440.00
8,134,540.00
691,710.00
6,484,470.00
50,558,290.00
15,654,080.00
24,335,730.00
25,902,160.00
16,613,180.00
9,804,210.00
19,762,270.00
11,716,330.00
12,772,430.00
17,776,250.00
10,176,340.00
9,369,500.00
26,407,380.00
27,324,280.00
26,735,870.00
28,178,340.00
19,625,350.00
15,625,690.00
14,708,930.00
17,952,650.00
23,742,140.00
17,841,960.00
19,682,470.00
21,228,940.00

364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
364,840,376.00
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45000000
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00

16,053,430.00
18,783,210.00
23,184,440.00
38,979,310.00
69,241,230.00
23,966,020.00
22,938,350.00
32,633,420.00
27,078,720.00
32,628,050.00
55,019,020.00
139,338,190.00
38,938,690.00
20,051,130.00
38,259,680.00
40,989,380.00
109,324,370.00
228,287,520.00
157,973,450.00
172,777,520.00
205,241,940.00
121,292,510.00
138,608,860.00
141,090,780.00
68,511,600.00
57,561,270.00
114,556,370.00
65,282,570.00
75,805,970.00
107,421,480.00
43,162,920.00
25,776,570.00
35,732,430.00
54,975,700.00
30,518,020.00
44,971,730.00
51,601,430.00
26,613,280.00
17,465,320.00
15,151,190.00
66,566,550.00
18,156,490.00
21,365,240.00
9,665,940.00
18,109,590.00
23,341,140.00
22,115,170.00
29,294,590.00
40,073,330.00
30,096,450.00
29,252,770.00
29,747,360.00

45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
45,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00

33,797,920.00
26,269,840.00
27,488,570.00
28,378,920.00
65,829,800.00
59,680,150.00
56,501,670.00
58,952,550.00
48,056,220.00
46,820,580.00
30,453,790.00
33,314,770.00
53,992,038.00
34,409,764.00
36,583,152.00
25,597,498.00
14,856,928.00
15,870,030.00
13,512,340.00
10,904,418.00
15,462,030.00
21,939,538.00
37,546,896.00
19,852,310.00
39,829,128.00
76,174,540.00
73,012,928.00
91,846,004.00
107,303,818.00
61,528,114.00
45,898,520.00
55,263,450.00
81,288,380.00
68,385,930.00
70,779,448.00
92,270,624.00
137,493,066.00
114,609,514.00
87,217,560.00
106,634,600.00
79,668,322.00
91,347,076.00
117,048,022.00
135,811,276.00
235,175,054.00
327,738,604.00
476,392,479.00
336,412,008.00
130,713,146.00
73,010,676.00
88,328,282.00
80,634,782.00

54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00

39,601,904.00
50,715,472.00
33,944,590.00
43,951,126.00
36,552,970.00
42,296,300.00
37,802,250.00
58,081,820.00
56,586,250.00
37,178,320.00
41,823,960.00
168,564,500.00
672,924,690.00
49,738,582.00
88,639,840.00
186,534,938.00
168,881,628.00
62,768,720.00
81,270,374.00
59,800,230.00
60,310,974.00
108,406,980.00
45,674,240.00
44,465,060.00
51,159,206.00
42,112,264.00
38,247,790.00
28,957,350.00
35,545,790.00
54,152,184.00
38,735,670.00
49,336,484.00
40,370,040.00
26,589,550.00
23,776,200.00
34,725,098.00
17,219,540.00
35,632,030.00
43,141,740.00
26,780,460.00
22,576,920.00
28,101,650.00
17,667,290.00
13,917,530.00
13,830,238.00
22,453,360.00
34,570,170.00
45,784,250.00
20,633,564.00
24,340,940.00
21,704,398.00
14,205,360.00

54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00

36,458,550.00
15,958,140.00
20,152,100.00
24,037,220.00
7,207,540.00
11,294,190.00
24,006,086.00
18,617,050.00
15,099,710.00
33,707,380.00
31,396,440.00
24,646,840.00
60,255,346.00
61,146,042.00
20,049,310.00
16,512,100.00
11,356,750.00
24,103,520.00
43,021,840.00
70,351,840.00
29,991,540.00
72,155,526.00
58,619,150.00
60,068,662.00
99,218,680.00
71,081,852.00
89,181,930.00
251,566,340.00
122,556,768.00
138,316,640.00
122,812,550.00
105,242,750.00
45,666,360.00
29,721,640.00
34,471,170.00
51,880,910.00
32,498,350.00
12,745,690.00
16,558,800.00
7,285,455.00
4,792,445.00
2,744,335.00
6,508,615.50
432,795.00
9,568,690.00
6,712,364.00
3,875,105.00
3,298,715.00
5,051,790.00
3,585,625.00
5,001,710.00
210,020.00

54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
54,000,000.00
70,200,000.00
70,200,000.00
70,200,000.00
70,200,000.00
70,200,000.00
70,200,000.00
70,200,000.00
813120
813120
813120
813120
813120
813120
813120
813120
813120
813120
813120
813120
813120
813120
813120

892,210.00
2,057,235.00
5,727,265.00
7,144,430.00
4,385,895.00
3,027,980.00
1,931,730.00
2,415,715.00
1,222,294.00
2,431,122.00
3,625,986.00
4,398,645.00
1,309,975.00
3,162,185.00
2,030,415.00
4,647,710.00
2,993,725.00
2,403,748.00
571,540.00
1,316,390.00
847,920.00
346,730.00
3,191,227.75
919,745.00
1,142,110.00
2,260,985.00
1,115,745.00
3,588,230.00
6,390,100.00
7,397,549.00
12,082,575.00
3,392,360.00
7,561,170.00
9,595,120.00
4,341,826.75
24,139,320.00
9,221,627.00
8,593,080.00
5,082,720.00
3,072,920.00
4,668,395.00
6,610,545.00
1,934,945.00
6,830,950.00
12,897,515.00
12,758,980.00
15,403,954.00
36,558,614.00
22,394,570.00
23,389,760.00
17,487,740.00
13,866,320.50

813120
813120
813120
813120
813120
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00

11,377,435.00
4,083,125.00
11,662,595.00
94,988,356.25
26,987,555.00
13,173,575.00
20,692,735.00
13,891,845.00
9,775,440.00
9,833,590.00
7,429,000.00
6,884,860.00
3,282,650.00
3,647,640.00
8,864,585.00
4,262,920.00
11,856,755.00
3,512,620.00
11,879,280.00
16,941,705.00
22,484,670.00
6,837,640.00
5,801,650.00
4,261,105.00
3,550,240.00
23,228,635.00
11,246,720.00
12,399,970.00
11,641,650.00
6,817,610.00
3,330,680.00
3,752,285.00
9,916,015.00
4,709,255.00
2,469,065.00
4,435,925.00
2,896,415.00
2,842,510.00
3,065,190.00
2,129,885.00
1,740,520.00
2,222,740.00
2,666,830.00
2,626,735.00
2,422,730.00
3,089,355.00
1,936,305.00
1,152,765.00
2,060,985.00
2,539,365.00
4,933,465.00
1,887,220.00

813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
813,120.00
2,439,360.00
2,439,360.00
2,439,360.00
2,439,360.00
2,439,360.00
2,439,360.00
2,439,360.00
2,439,360.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00

2,990,885.00
2,569,780.00
1,260,895.00
3,044,055.00
3,992,905.00
6,155,085.00
11,124,475.00
14,939,165.00
5,421,155.00
9,794,960.00
5,712,465.00
5,959,325.00
8,638,820.00
4,345,570.00
3,474,565.00
5,276,845.00
4,267,755.00
3,473,315.00
3,366,785.00
2,761,370.00
3,163,830.00
1,128,480.00
1,474,535.00
1,001,675.00
1,522,725.00
1,068,656.00
879,835.00
1,462,880.00
777,020.00
716,875.00
759,235.00
1,103,490.00
834,815.00
3,304,050.00
3,296,100.00
6,694,470.00
3,788,110.00
3,815,915.00
4,378,170.00
2,832,300.00
2,656,805.00
1,593,430.00
3,628,835.00
2,274,380.00
1,710,355.00
1,912,055.00
2,634,065.00
3,980,890.00
2,503,781.00
3,110,560.00
2,177,060.00
2,252,350.00

2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00

2,623,480.00
4,806,695.00
4,635,370.00
2,727,115.00
5,020,710.00
6,522,498.00
3,000,360.00
2,141,400.00
2,908,015.00
2,750,845.00
1,674,730.00
2,791,450.00
2,271,425.00
3,889,985.00
2,452,050.00
2,063,010.00
669,390.00
2,584,260.00
3,068,840.00
5,912,860.00
1,937,215.00
2,904,700.00
978,095.00
2,826,612.00
2,851,920.00
1,719,790.00
1,291,550.00
2,128,460.00
1,340,285.00
1,447,890.00
1,649,568.00
2,308,385.00
1,231,485.00
2,193,090.00
2,726,745.00
4,968,466.00
10,246,320.00
8,036,375.00
4,957,125.00
2,032,870.00
1,921,050.00
2,837,090.00
2,538,845.00
1,490,885.00
2,041,865.00
1,426,105.00
992,665.00
1,532,195.00
783,005.00
2,923,915.00
6,726,360.00
2,836,785.00

2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00

1,071,770.00
1,182,155.00
1,704,035.25
2,692,205.00
5,124,570.00
3,006,925.00
1,990,780.00
1,633,022.00
1,732,410.00
9,625.00
84,150.00
36,400.00
18,200.00
43,151.25
209,850.00
8,675.00
177,075.00
348,300.00
200,491.25
139,362.50
69,440.00
72,000.00
233,520.00
138,701.25
29,275.00
7,000.00
242,745.00
28,215.00
20,300.00
13,305.00
32,700.00
110,856.25
40,416.25
109,461.25
135,730.00
10,300.00
78,970.00
121,150.00
94,407.50
311,500.00
411,725.00
147,582.50
49,680.00
103,290.00
61,705.00
109,147.50
392,196.25
157,571.25
258,667.50
679,017.50
38,475.00
862,260.00

2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
2,561,328.00
170000
170000
170000
170000
170000
170000
170000
170000
170000
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00

597,141.25
137,362.50
1,380,683.75
1,690,522.50
309,785.00
1,207,536.25
2,987,690.00
2,395,591.25
1,898,155.00
1,770,637.50
871,731.25
809,601.25
1,149,648.75
442,211.25
1,030,732.50
367,328.75
807,281.25
662,136.25
288,481.25
368,118.75
203,602.50
391,251.25
211,130.00
64,930.00
176,802.50
157,025.00
256,187.50
67,000.00
73,345.00
71,525.00
25,270.00
142,287.50
196,713.75
83,380.00
494,147.50
51,085.00
17,203.75
105,853.75
75,205.00
25,083.75
254,001.25
42,000.00
326,885.00
290,668.75
85,363.75
84,680.00
446,417.50
108,605.00
93,240.00
148,150.00
111,478.75
39,840.00

170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00

274,503.75
30,098.75
22,125.00
76,657.50
94,148.75
85,365.00
61,991.25
76,970.00
154,370.00
61,060.00
299,323.75
582,320.00
440,532.50
245,195.00
891,483.75
865,528.75
653,671.25
266,541.25
1,345,778.75
252,811.25
393,511.25
302,673.75
260,695.00
432,476.25
514,476.25
376,656.25
327,685.00
240,517.50
224,860.00
393,750.00
151,386.25
562,115.00
217,840.00
29,848.75
164,937.50
184,117.50
85,301.25
153,690.00
14,150.00
21,700.00
35,315.00
56,230.00
78,943.75
7,175.00
13,800.00
64,715.00
182,080.00
170,806.25
80,080.00
79,115.00
114,495.00
14,166.25

170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00

6,895.00
182,337.50
35,533.75
84,120.00
633,097.50
436,045.00
179,167.50
989,583.75
736,111.25
592,555.00
1,051,657.50
154,670.00
958,448.75
86,120.00
1,345,165.00
1,822,227.50
457,510.00
220,568.75
1,087,113.75
658,393.75
202,520.00
290,233.75
200,332.50
30,560.00
234,997.50
53,956.25
117,332.50
70,092.50
262,172.50
711,318.75
15,100.00
178,747.50
371,100.00
662,362.50
62,932.50
54,311.25
41,965.00
12,560.00
29,550.00
335,318.75
182,741.25
59,380.00
653,755.00
414,902.50
441,185.00
186,616.25
82,337.50
10,600.00
50,230.00
117,745.00
57,155.00
21,295.00

170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
170,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00

366,645.00
473,185.00
18,100.00
355,365.00
503,540.00
415,225.00
1,156,285.00
1,502,645.00
384,255.00
234,085.00
127,965.00
2,017,580.00
17,617,540.00
21,796,302.00
14,007,760.00
12,882,120.00
9,480,190.00
15,931,590.00
4,023,110.00
1,405,300.00
22,696,250.00
21,350,560.00
12,608,440.00
7,243,330.00
5,548,234.00
5,472,870.00
667,170.00
837,070.00
4,759,640.00
18,096,852.00
15,866,640.00
11,905,910.00
7,996,890.00
7,927,510.00
7,372,340.00
8,829,503.00
8,294,770.00
6,817,230.00
9,704,360.00
8,758,090.00
11,031,320.00
6,456,900.00
10,245,240.00
5,504,100.00
10,181,365.00
7,920,380.00
9,424,160.00
7,147,930.00
8,797,810.00
4,803,705.00
10,532,780.00
9,127,170.00

1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30766410
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00

12,120,190.00
22,552,060.00
31,752,840.00
34,486,145.00
45,372,385.00
40,399,570.00
42,650,300.00
72,492,830.00
119,522,350.00
59,813,952.00
62,687,600.00
37,629,406.00
38,417,900.00
36,632,740.00
20,508,330.00
25,327,550.00
25,137,652.00
20,870,450.00
44,238,274.00
28,713,330.00
48,387,940.00
85,548,790.00
76,151,600.00
226,582,844.00
118,139,690.00
85,795,530.00
59,149,030.00
36,949,242.00
36,510,760.00
25,547,610.00
30,093,422.00
22,978,450.00
14,914,750.00
23,833,790.00
16,341,560.00
13,197,180.00
16,381,370.00
44,584,770.00
12,094,150.00
15,632,230.00
15,298,150.00
15,503,145.00
15,253,630.00
17,153,130.00
28,321,445.00
18,133,750.00
22,656,880.00
17,128,010.00
15,274,780.00
12,189,950.00
8,578,090.00
8,006,970.00

30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
30,766,410.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00

7,819,790.00
8,068,936.00
10,474,885.00
12,126,360.00
9,612,190.00
17,485,590.00
8,854,270.00
8,490,810.00
24,505,550.00
11,991,295.00
11,253,550.00
14,542,100.00
10,558,760.00
11,965,560.00
6,931,730.00
8,300,570.00
9,414,030.00
3,851,420.00
5,186,690.00
4,120,720.00
4,871,285.00
7,939,614.00
39,433,580.00
49,729,971.00
31,881,546.00
62,340,070.00
46,677,850.00
47,223,940.00
39,501,100.00
18,519,950.00
17,470,590.00
19,851,030.00
32,154,340.00
32,034,160.00
52,504,351.00
18,951,006.00
41,877,457.00
77,364,915.00
25,035,082.00
60,552,884.20
145,006,394.00
96,157,913.00
48,311,550.40
61,213,504.00
48,084,294.00
57,931,432.60
70,068,664.00
40,217,090.00
26,295,988.00
16,958,104.40
16,686,506.00
19,546,400.00

36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00

13,176,350.00
11,727,130.00
8,857,974.40
8,739,924.00
13,598,886.00
6,352,804.00
10,537,822.00
5,760,828.00
6,727,946.00
11,687,920.00
4,743,106.00
8,517,866.00
9,513,565.20
3,997,390.00
6,477,338.00
5,062,752.80
4,302,062.00
2,812,664.00
2,740,980.00
7,717,983.60
6,159,450.00
6,238,510.00
4,424,480.00
4,118,602.00
6,736,750.00
3,737,990.00
5,098,540.00
4,926,780.00
6,913,970.00
8,422,704.40
9,995,590.00
4,988,798.00
3,940,350.00
7,333,773.00
4,875,792.80
5,407,600.00
2,946,919.60
6,449,578.00
3,227,338.00
4,445,924.00
4,632,800.00
8,359,684.00
4,705,974.00
3,331,073.60
4,692,910.00
5,792,180.00
6,989,420.00
16,608,630.00
8,113,962.00
5,610,780.00
7,630,078.00
3,540,540.00

36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00

6,201,040.00
3,330,530.00
4,100,582.00
6,666,210.00
3,143,890.00
6,175,004.00
4,663,480.00
4,176,790.00
2,554,890.00
9,492,068.00
16,669,882.00
13,628,370.00
22,401,570.00
44,460,626.00
24,998,870.00
8,342,302.00
8,280,054.40
7,379,022.00
7,124,498.00
8,705,974.00
2,584,860.00
5,538,830.00
5,413,386.00
6,224,270.00
3,961,680.00
4,100,778.00
9,386,654.00
11,903,152.00
5,654,470.00
5,511,760.00
6,001,654.00
11,688,824.00
14,694,424.00
22,266,284.00
12,433,450.00
13,940,128.00
13,600,278.00
8,997,392.80
683,900.00
1,068,825.00
1,417,950.00
1,733,900.00
856,787.50
1,169,750.00
95,750.00
2,452,012.50
1,774,625.00
1,212,737.50
790,762.50
842,275.00
1,061,962.50
292,862.50

36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
36,919,692.00
466908
466908
466908
466908
466908
466908
466908
466908
466908
466908
466908
466908
466908
466908

2,068,837.50
1,371,412.50
1,562,725.00
1,648,812.50
6,506,002.50
2,160,050.00
948,387.50
1,194,650.00
875,800.00
1,306,187.50
1,039,537.50
739,925.00
499,362.50
533,087.50
192,366.25
848,675.00
586,300.00
1,851,987.50
488,612.50
954,575.00
684,950.00
1,278,537.50
414,237.50
421,537.50
195,737.50
939,850.00
1,681,800.00
1,301,812.50
1,204,485.50
2,299,775.00
530,475.00
652,900.00
318,337.50
698,612.50
990,512.50
1,230,775.00
739,550.00
4,727,887.50
5,421,025.00
3,138,987.50
4,122,037.50
4,777,250.00
7,999,807.50
7,377,255.50
6,919,037.50
2,668,212.50
3,054,162.50
4,110,265.50
7,624,325.00
11,370,450.00
9,275,625.00
10,281,075.00

466908
466908
466908
466908
466908
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00

8,385,425.00
15,105,067.50
12,154,275.00
4,342,437.50
3,548,987.50
4,360,370.00
3,323,400.00
2,574,812.50
1,911,612.50
2,083,107.50
3,993,712.50
2,904,415.00
1,785,000.00
1,846,912.50
1,613,087.50
2,128,650.00
1,315,275.00
1,418,537.50
960,500.00
752,962.50
3,877,062.50
2,749,762.50
1,619,487.50
1,886,875.00
2,264,262.50
1,622,250.00
1,549,350.00
1,512,862.50
2,492,420.00
2,566,550.00
4,614,775.00
1,231,975.00
1,173,487.50
1,676,272.00
1,081,912.50
2,197,400.00
1,328,962.50
1,694,925.00
1,074,612.50
2,908,637.50
4,917,100.00
6,711,712.50
1,806,697.50
1,464,962.50
599,100.00
2,604,525.00
1,500,237.50
2,496,515.00
1,409,987.50
2,315,975.00
1,394,187.50
3,063,300.00

466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
466,908.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00

1,689,787.50
1,911,425.00
1,104,487.50
1,198,112.50
2,178,450.00
2,297,889.50
3,253,830.00
9,719,072.50
3,106,612.50
2,667,441.00
2,260,787.50
2,038,803.75
1,936,300.00
1,885,525.00
2,875,750.00
3,495,600.00
2,632,910.00
2,317,399.75
1,969,274.00
7,627,732.75
8,542,151.50
3,136,950.00
1,233,162.50
2,271,787.75
2,572,914.75
550,712.50
2,275,362.50
587,506.00
425,846.00
955,948.00
969,695.00
689,762.50
864,007.50
277,660.00
670,794.50
699,077.50
5,102,205.00
1,969,295.00
1,406,333.50
1,338,327.50
981,112.50
852,905.00
1,217,076.00
894,875.00
872,225.00
1,582,925.00
1,720,702.50
1,529,827.50
3,075,887.50
1,224,075.00
2,847,210.00
2,274,825.00

490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00

1,878,887.50
13,760,096.00
4,966,641.50
4,687,547.00
5,028,512.50
5,277,062.50
7,124,240.00
3,826,047.50
3,976,650.00
6,932,612.50
5,923,537.50
3,155,821.50
5,297,237.50
3,120,679.00
4,273,160.00
3,563,175.00
1,797,175.00
2,311,043.75
2,936,325.00
5,591,338.00
2,482,237.50
1,171,709.75
1,478,425.00
1,655,397.50
1,929,912.50
2,138,462.50
912,917.50
764,125.00
1,447,867.50
604,420.00
295,187.50
872,112.50
382,687.50
1,455,271.25
1,477,187.50
2,158,282.50
769,012.50
11,801,787.50
9,907,951.75
3,532,412.50
2,780,362.50
3,359,750.00
7,646,851.00
2,455,600.00
3,613,395.00
2,834,850.00
4,851,300.00
2,000,600.00
2,133,844.00
5,786,019.00
5,661,650.00
4,399,440.00

490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
490,253.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00

2,272,510.00
10,158,460.00
8,582,720.00
5,290,686.00
6,718,600.00
5,550,482.00
4,594,900.00
4,650,850.00
6,916,000.00
36,262,450.00
47,855,850.00
28,699,790.00
23,298,166.20
26,238,050.00
33,784,000.00
12,679,500.00
18,404,400.00
70,955,000.00
25,626,600.00
32,473,210.00
27,816,210.00
39,494,590.00
14,169,250.00
5,259,000.00
1,568,150.00
21,960,600.00
65,248,700.00
84,735,300.00
52,046,000.00
58,917,750.00
24,727,600.00
17,343,500.00
24,683,950.00
16,481,100.00
21,870,150.00
45,219,200.00
25,304,800.00
35,430,284.00
14,999,250.00
25,226,350.00
20,036,650.00
22,235,050.00
15,457,100.00
19,027,950.00
14,955,000.00
18,648,500.00
11,102,665.70
22,840,300.00
22,800,000.00
27,285,000.00
37,698,550.00
52,860,400.00

4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
4,902,530.00
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28800000
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00

91,228,628.00
84,595,900.00
83,983,050.00
72,123,550.00
113,075,750.00
257,043,000.00
131,124,550.00
91,925,850.00
145,663,800.00
82,345,950.00
66,999,100.00
103,018,250.00
194,356,350.00
125,143,600.00
103,923,900.00
103,515,550.00
68,873,650.00
102,957,750.00
124,834,000.00
180,510,100.00
317,624,150.00
74,775,950.00
71,519,900.00
74,068,250.00
66,759,250.00
49,120,450.00
42,755,619.80
62,263,500.00
48,093,600.00
40,154,250.00
46,079,050.00
41,991,000.00
31,887,798.60
55,741,200.00
85,870,064.00
41,096,050.00
42,025,190.10
34,211,900.00
25,839,100.00
35,651,800.00
32,866,900.00
36,245,700.00
25,640,600.00
27,944,800.00
37,172,541.20
38,071,400.00
25,645,950.00
20,307,585.00
23,057,100.00
20,549,850.00
20,552,625.00
18,032,700.00

28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
28,800,000.00
61,544,966.00

24,028,350.00
28,188,180.00
42,945,350.00
23,769,600.00
16,442,050.00
27,807,500.00
62,826,840.00
38,331,750.00
64,037,700.00
21,568,654.20
28,245,100.00
28,225,550.00
33,568,850.00
16,981,100.00
14,780,650.00
9,029,600.00
21,400,974.80
28,263,150.00
33,920,850.00
24,524,370.40
45,491,590.50
47,131,939.50
78,626,130.40
80,270,844.90
59,902,471.10
139,151,779.10
88,278,082.70
62,767,713.80
121,342,872.80
138,124,358.00
108,985,753.20
148,709,251.30
146,048,234.20
131,310,580.80
197,748,308.70
262,522,906.10
165,907,756.80
221,162,735.40
260,970,382.20
224,572,302.80
256,426,038.60
312,222,390.50
268,521,987.00
207,960,431.30
147,624,726.80
132,605,265.60
128,447,722.40
125,387,688.30
223,483,412.20
148,561,459.40
301,155,305.30
214,346,195.30

61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00

122,385,104.80
115,734,574.10
102,778,267.40
84,412,251.80
115,595,663.20
79,889,594.20
202,779,505.60
170,741,851.00
168,620,445.00
76,879,058.00
82,358,002.60
64,983,351.60
60,322,386.30
62,113,450.20
74,222,513.00
39,127,934.00
94,494,511.40
65,262,040.00
34,146,562.00
54,245,694.00
33,889,865.40
35,574,853.00
28,536,640.00
38,047,260.00
30,338,838.00
62,726,286.50
79,894,842.00
42,861,209.60
130,720,924.00
102,240,607.60
45,455,724.00
30,330,760.00
26,834,150.00
48,261,290.00
38,783,316.00
45,839,750.00
60,856,411.50
80,436,003.90
32,042,953.00
34,573,979.50
53,811,450.00
49,414,302.50
44,472,039.30
74,965,305.50
60,073,385.30
34,114,700.00
24,922,558.20
42,987,321.50
39,628,316.50
28,367,850.00
14,129,165.00
31,105,618.20

61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,544,966.00
61,152,474.00
61,152,474.00
61,152,474.00
61,152,474.00
61,152,474.00
61,152,474.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00

16,588,626.40
16,681,130.00
33,093,581.50
20,758,791.50
19,357,603.00
44,463,280.00
55,258,609.50
70,799,850.00
94,049,465.10
102,476,538.60
44,205,722.50
39,783,567.50
29,901,241.50
11,491,308.00
18,522,829.00
20,112,794.30
9,217,068.50
11,843,404.50
20,025,610.00
16,185,990.50
13,015,967.00
11,583,410.00
18,504,543.50
26,873,326.50
11,444,163.00
12,178,923.50
18,393,131.20
18,078,599.00
45,177,582.00
37,484,177.60
30,621,369.50
100,269,993.50
94,108,360.00
111,453,663.50
13,599,300.00
15,532,700.00
12,084,950.00
9,060,200.00
12,661,750.00
17,494,800.00
5,363,750.00
3,462,600.00
27,592,750.00
11,602,100.00
8,121,350.00
14,651,824.50
8,699,350.00
5,581,950.00
397,750.00
537,050.00
6,644,750.00
23,059,960.00

73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
73,994,493.00
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600
17859600

25,965,650.00
30,389,900.00
26,840,750.00
14,047,500.00
11,123,850.00
8,947,700.00
8,352,090.00
8,979,300.00
10,146,200.00
14,726,250.00
14,858,950.00
6,070,300.00
14,744,650.00
11,621,550.00
15,207,550.00
15,325,400.00
7,562,350.00
8,668,400.00
10,385,650.00
4,269,650.00
9,658,100.00
8,195,000.00
14,827,000.00
17,878,250.00
28,491,969.10
31,444,300.00
33,416,400.00
25,259,350.00
28,425,700.00
41,677,600.00
58,232,300.00
51,554,450.00
63,570,800.00
33,257,250.00
45,588,742.00
28,364,050.00
34,283,100.00
123,656,950.00
97,510,700.00
59,732,200.00
68,544,800.00
51,326,600.00
50,461,500.00
107,387,950.00
103,493,870.00
123,793,450.00
64,914,500.00
31,029,350.00
57,527,720.00
30,244,000.00
31,581,410.00
22,718,889.80

17859600
17859600
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00

26,661,145.00
14,279,800.00
17,592,400.00
29,036,050.00
20,092,172.60
18,910,600.00
28,918,500.00
44,330,950.00
11,205,200.00
24,353,375.00
23,491,300.00
14,812,450.00
19,658,700.00
11,155,400.00
16,109,420.00
18,473,150.00
21,190,671.30
44,416,878.40
23,565,350.00
13,373,400.00
16,891,700.00
25,764,450.00
32,128,800.00
38,304,924.70
19,898,890.50
44,382,667.50
19,164,436.00
22,289,640.00
18,457,728.50
35,327,719.00
14,170,560.00
56,448,554.50
22,790,375.20
21,587,122.50
32,332,732.50
24,177,690.50
27,925,182.00
13,570,390.00
2,972,610.00
26,208,374.00
75,350,417.20
94,820,865.50
31,602,154.50
48,776,173.50
42,454,321.00
24,731,087.50
23,152,832.50
27,939,340.00
28,043,041.00
35,508,678.50
49,402,440.00
25,531,774.00

17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
17,859,600.00
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239881950
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00

30,761,985.00
25,984,712.50
27,969,929.00
29,650,075.50
31,563,848.00
15,387,855.00
15,104,900.00
20,892,373.50
15,642,152.50
21,732,649.50
22,525,767.50
16,653,689.00
12,722,984.50
28,281,015.50
66,895,294.50
108,819,214.50
148,100,314.50
118,767,531.50
88,109,707.00
60,193,632.50
62,536,649.00
59,450,616.50
56,525,364.00
44,555,397.50
27,064,009.50
32,794,878.00
26,485,978.00
27,127,074.50
21,888,524.50
21,080,263.50
23,365,394.00
20,134,465.00
31,312,787.00
47,091,547.50
20,363,804.50
31,136,053.50
33,945,993.00
31,048,615.00
24,978,430.00
21,295,114.50
16,549,299.00
18,874,633.00
25,137,635.00
16,971,777.00
17,118,629.50
14,878,420.00
16,748,575.00
14,877,189.00
11,656,878.10
21,811,755.00
15,372,700.00
28,446,675.00

239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00

11,017,390.00
14,645,274.00
28,010,614.00
16,126,490.00
20,027,525.00
22,062,476.00
31,946,107.50
18,079,769.60
7,174,315.00
7,241,565.00
8,659,035.00
5,993,373.50
8,379,510.00
6,772,945.00
5,286,992.50
15,577,565.00
20,314,463.00
25,252,906.50
15,641,793.00
11,555,122.00
35,376,180.00
102,663,659.00
32,217,555.00
26,578,238.00
44,287,473.50
25,726,927.50
15,236,592.00
12,348,192.00
43,525,620.00
13,590,816.50
9,145,861.00
10,699,696.00
15,096,243.10
12,972,522.80
19,095,263.10
9,631,172.90
18,679,979.20
38,751,413.00
35,283,662.40
46,963,742.20
39,325,091.20
56,343,245.60
19,987,008.10
21,837,362.00
36,583,088.20
48,183,457.40
63,662,640.20
33,810,883.50
46,773,911.40
120,726,370.90
42,709,844.00
69,464,442.40

239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
239,881,950.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00

66,178,446.80
60,355,793.60
58,734,827.00
39,194,557.80
41,228,501.80
89,184,298.40
94,097,724.10
54,460,891.00
42,457,428.00
31,555,563.20
22,705,149.60
13,728,165.20
17,608,663.80
14,832,514.00
10,492,328.80
15,214,501.80
11,910,120.10
8,084,794.40
6,800,311.80
9,501,114.00
7,378,935.60
5,565,894.80
9,303,707.40
9,140,571.00
10,371,312.00
9,720,124.00
7,745,773.40
21,658,546.50
27,228,495.80
14,900,059.40
8,464,520.10
6,298,205.20
14,071,799.80
14,091,890.60
7,989,519.20
5,957,137.00
22,218,891.20
10,427,203.40
12,378,700.60
6,544,686.00
13,641,898.00
46,943,690.00
22,732,796.00
53,331,022.80
35,482,708.00
27,532,930.00
16,004,019.00
16,692,767.20
11,862,324.80
12,639,985.20
16,164,709.00
12,520,647.60

287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00

16,174,527.80
8,593,633.40
10,471,998.50
6,190,186.00
12,939,700.00
15,139,375.20
26,505,636.20
13,025,019.60
10,686,344.80
10,041,686.20
18,492,156.40
11,257,510.40
27,127,026.00
12,172,354.20
18,193,176.00
7,543,184.00
14,901,260.00
22,516,340.00
11,786,921.80
23,902,786.00
38,006,729.60
26,675,673.40
23,509,654.20
53,489,377.10
61,974,714.00
26,815,173.40
29,711,971.60
17,981,632.00
16,044,572.00
15,456,879.00
15,264,350.60
4,813,754.00
8,211,574.00
10,640,927.60
6,826,221.30
9,086,447.00
5,457,516.20
9,899,115.80
17,059,178.00
6,154,656.80
8,801,680.80
10,081,492.80
13,330,280.90
57,539,242.00
18,422,328.00
7,346,234.00
18,730,883.10
12,351,390.40
25,607,211.70
290,000.00
272,512.50
28,000.00

287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
287,858,340.00
500000
500000
500000

265,550.00
128,500.00
26,000.00
125,050.00
137,500.00
247,500.00
365,500.00
382,500.00
257,900.00
12,500.00
12,750.00
613,275.00
1,483,275.00
280,750.00
992,312.50
118,000.00
123,000.00
356,150.00
484,950.00
2,313,300.00
11,860.00
757,500.00
949,070.00
1,007,700.00
630,800.00
1,413,250.00
637,775.00
420,487.50
540,700.00
497,265.00
171,550.00
2,054,950.00
725,825.00
184,900.00
975,075.00
668,587.50
794,010.00
135,500.00
351,250.00
457,050.00
262,850.00
644,400.00
11,790.00
77,400.00
237,000.00
23,800.00
587,250.00
341,350.00
112,550.00
349,300.00
114,650.00
573,850.00

500000
500000
500000
500000
500000
500000
500000
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00

912,837.50
11,100.00
793,750.00
232,250.00
119,500.00
129,000.00
598,050.00
35,375.00
127,600.00
44,400.00
113,250.00
54,975.00
10,850.00
10,800.00
109,000.00
10,600.00
108,000.00
112,500.00
129,100.00
855,600.00
244,000.00
122,500.00
702,150.00
114,000.00
122,330.00
445,087.50
675,637.50
236,450.00
1,117,600.00
882,550.00
143,937.50
255,050.00
122,500.00
134,500.00
23,500.00
23,400.00
116,637.50
115,000.00
115,000.00
547,650.00
20,821.25
114,000.00
220,050.00
109,500.00
10,950.00
109,000.00
107,500.00
534,600.00
102,500.00
215,000.00
215,025.00
112,850.00

500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00

113,000.00
233,000.00
121,500.00
117,500.00
120,000.00
253,000.00
115,550.00
120,795.00
10,650.00
10,610.00
219,775.00
209,300.00
199,050.00
94,587.50
9,450.00
99,587.50
9,960.00
95,500.00
185,000.00
83,750.00
80,500.00
81,000.00
178,000.00
316,500.00
441,650.00
210,000.00
749,600.00
238,440.00
108,000.00
307,050.00
316,500.00
19,154,475.00
21,997,862.50
60,754,300.00
21,121,212.50
15,766,425.00
13,733,587.50
7,336,687.50
23,988,087.50
11,523,925.00
17,232,550.00
11,416,987.50
14,840,462.50
7,809,087.50
13,763,987.50
722,400.00
1,069,287.50
15,954,575.00
11,572,850.00
9,932,162.50
13,964,675.00
11,041,350.00

500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
5,000,000.00
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58068675
58,068,675.00

11,719,500.00
10,752,337.50
13,054,550.00
9,957,025.00
13,857,562.50
5,823,337.50
8,577,800.00
12,983,037.50
13,589,987.50
14,209,987.50
6,109,912.50
13,714,475.00
5,848,275.00
6,246,000.00
6,479,750.00
8,302,987.50
7,340,537.50
4,264,450.00
5,459,387.50
3,802,287.50
8,518,175.00
13,561,112.50
14,147,200.00
28,769,950.00
16,362,237.50
8,843,612.50
10,159,962.50
8,851,587.50
8,650,775.00
7,380,567.50
17,027,125.00
11,611,337.50
6,332,437.50
6,397,037.50
14,203,487.50
59,151,600.00
29,963,637.50
11,657,987.50
10,366,987.50
18,495,312.50
10,419,687.50
7,876,025.00
18,866,725.00
17,607,275.00
25,448,550.00
10,068,387.50
9,875,437.50
16,698,862.50
15,451,950.00
13,272,037.50
10,695,737.50
11,980,612.50

58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00

11,030,950.00
14,372,875.00
8,580,650.00
12,401,137.50
11,221,162.50
4,009,162.50
6,679,462.50
6,466,925.00
5,851,337.50
7,444,406.00
59,099,425.00
10,172,368.25
12,005,050.00
17,167,737.50
12,996,612.50
7,393,887.50
26,820,500.00
12,383,650.00
4,313,862.50
9,125,500.00
10,548,600.00
10,110,287.50
10,560,325.00
16,409,712.50
10,046,337.50
3,374,762.50
5,224,415.00
7,639,812.50
6,180,337.50
6,795,762.50
4,078,687.50
5,407,012.50
22,369,587.50
3,239,837.50
2,657,275.00
3,361,475.00
4,005,437.50
6,594,800.00
3,231,062.50
25,703,212.50
9,018,287.50
11,757,875.00
30,330,425.00
32,195,562.50
165,900,150.00
407,368,287.50
472,943,437.50
94,461,662.50
119,748,487.50
85,804,850.00
109,391,250.00
67,753,462.50

58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00

36,524,912.50
103,958,212.50
104,612,000.00
95,797,912.50
87,470,150.00
58,190,887.50
42,293,287.50
117,048,012.50
264,249,625.00
#############
66,272,987.50
58,230,137.50
98,477,775.00
205,844,337.50
148,265,487.50
124,414,075.00
143,352,087.50
172,802,037.50
85,175,300.00
85,634,375.00
131,439,700.00
62,836,812.50
73,682,237.50
244,066,875.00
207,392,712.50
257,828,952.50
237,224,800.00
292,247,600.00
115,848,562.50
218,029,450.00
336,868,462.50
128,003,932.50
122,300,237.50
88,914,600.00
108,621,462.50
94,611,775.00
64,639,850.00
126,893,587.50
126,208,537.50
134,943,562.50
145,603,250.00
297,178,837.50
239,012,325.00
161,628,150.00
227,969,137.50
264,593,175.00
218,895,235.00
201,893,287.50
149,128,637.50
146,858,562.50
143,679,650.00
148,923,262.50

58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
58,068,675.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00

156,490,787.50
98,488,912.50
75,724,230.00
54,217,050.00
49,064,425.00
58,247,762.50
34,102,462.50
38,225,150.00
42,625,137.50
21,499,437.50
36,312,100.00
43,310,512.50
26,567,675.00
29,440,587.50
27,970,437.50
21,543,262.50
36,319,112.50
17,442,012.50
20,916,662.50
36,544,162.50
76,175,175.00
158,116,437.50
188,579,050.00
150,450,775.00
84,110,500.00
77,556,025.00
131,133,137.50
98,096,787.50
110,332,050.00
53,266,200.00
52,914,600.00
64,475,900.00
44,103,750.00
37,607,150.00
26,138,150.00
27,501,750.00
29,512,500.00
10,175,100.00
11,667,900.00
20,951,150.00
18,602,400.00
31,814,850.00
29,961,450.00
23,385,500.00
24,112,750.00
23,418,550.00
31,372,900.00
165,505,500.00
177,183,525.00
186,671,236.00
70,912,850.00
175,353,660.00

116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
116,137,350.00
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
#############
53130000
53130000
53130000
53130000
53130000

157,579,250.00
60,202,250.00
315,523,870.00
225,807,300.00
155,494,600.00
217,030,150.00
107,305,200.00
128,663,300.00
81,684,700.00
7,018,700.00
72,544,100.00
75,259,050.00
87,481,400.00
192,935,780.00
177,364,400.00
130,870,040.00
115,255,670.00
118,868,450.00
85,167,200.00
84,733,950.00
118,228,450.00
107,614,850.00
151,213,700.00
88,886,600.00
70,193,050.00
137,521,400.00
323,832,350.00
189,204,800.00
171,088,350.00
139,699,150.00
77,415,250.00
85,761,500.00
231,876,170.00
160,372,650.00
89,642,500.00
79,617,000.00
84,155,450.00
120,255,185.00
219,241,000.00
188,972,600.00
94,418,900.00
127,669,000.00
66,804,440.00
207,348,200.00
158,818,800.00
116,914,250.00
86,287,250.00
103,729,200.00
38,086,700.00
52,551,750.00
47,941,600.00
45,434,700.00

53130000
53130000
53130000
53130000
53130000
53130000
53130000
53130000
53130000
53130000
53130000
53130000
53130000
53130000
53130000
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
53,130,000.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00

61,893,850.00
60,276,100.00
73,700,900.00
81,238,450.00
36,742,800.00
117,495,240.00
91,795,345.00
103,881,762.50
77,577,670.00
53,149,042.50
60,902,617.10
70,734,490.00
144,430,653.00
100,640,805.00
42,905,715.00
53,956,422.50
58,080,425.00
43,019,350.00
93,341,823.00
69,563,366.00
34,603,482.50
68,755,677.60
46,731,930.00
45,591,675.00
31,489,422.50
31,211,660.00
30,399,117.50
33,513,377.50
45,026,970.00
118,328,452.50
67,268,332.60
31,630,327.50
30,765,935.00
39,498,740.00
34,178,777.50
19,547,612.50
24,461,225.00
27,472,750.00
32,611,857.50
65,699,165.00
85,178,081.00
76,068,875.00
255,584,240.00
125,662,762.50
81,619,600.00
209,745,762.50
151,638,615.00
102,717,825.00
111,818,340.00
108,921,049.00
122,234,625.00
88,052,990.00

82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00

280,155,650.00
143,252,495.00
197,119,987.50
244,570,202.50
190,786,975.00
313,565,150.00
164,922,445.00
652,782,430.00
191,508,215.00
198,729,075.00
157,620,830.00
223,917,905.00
167,862,440.00
94,346,125.00
167,997,066.00
200,167,385.00
226,178,157.50
200,401,223.00
178,535,182.50
167,266,797.50
174,157,680.00
96,014,168.50
145,244,762.50
236,003,795.00
182,049,082.50
160,030,912.50
108,167,529.50
135,625,415.00
102,609,057.50
144,441,698.20
111,201,845.00
69,354,227.50
42,386,975.00
33,208,027.50
27,425,152.50
27,204,995.00
20,148,400.00
26,931,100.00
13,700,790.00
28,365,847.50
12,623,200.00
15,100,380.00
23,323,120.00
20,249,143.00
10,230,675.00
17,993,850.00
29,180,825.00
35,350,650.00
10,712,520.00
15,905,050.00
31,852,800.00
13,991,750.00

82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00

16,643,675.00
6,679,590.00
19,412,050.00
17,947,100.00
18,858,775.00
16,983,075.00
27,860,523.00
56,657,775.00
32,150,600.00
20,127,500.00
21,822,487.50
119,773,150.00
123,982,950.00
55,201,600.00
76,973,725.00
34,012,788.00
21,757,900.00
18,356,275.00
22,155,900.00
30,305,100.00
22,894,325.00
27,889,090.00
11,753,200.00
33,168,885.00
19,245,000.00
9,546,427.50
9,915,875.00
19,163,450.00
33,205,450.00
42,169,725.00
16,300,350.00
12,288,650.00
18,228,600.00
24,344,175.00
17,451,650.00
27,515,952.50
13,862,152.50
12,707,450.00
16,972,875.00
18,666,350.00
15,383,200.00
23,114,337.50
17,184,131.00
44,028,500.00
34,608,962.50
23,191,100.00
91,233,700.00
64,562,850.00
35,051,525.00
36,398,500.00
27,327,400.00
21,286,895.00

82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00

21,597,620.00
20,670,550.00
11,904,400.00
10,584,777.50
16,190,675.00
16,408,150.00
13,536,895.00
17,230,150.00
18,511,175.00
18,869,850.00
9,503,975.00
12,690,475.00
11,901,305.00
21,811,680.00
28,438,107.50
34,849,375.00
69,207,925.00
100,471,255.90
63,231,870.00
60,411,950.00
1,480,500.00
1,032,550.00
2,614,050.00
1,181,700.00
1,882,250.00
1,184,100.00
84,200.00
147,850.00
905,350.00
1,115,150.00
548,200.00
322,400.00
65,700.00
401,250.00
484,100.00
2,252,400.00
1,239,600.00
411,250.00
589,850.00
1,027,800.00
378,400.00
841,300.00
592,650.00
379,800.00
391,800.00
401,550.00
164,950.00
752,650.00
59,800.00
177,750.00
97,350.00
447,900.00

82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
82,351,500.00
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7250000
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00

1,553,800.00
1,163,050.00
440,650.00
379,850.00
234,750.00
374,650.00
342,700.00
495,250.00
518,600.00
1,462,600.00
1,934,850.00
1,829,650.00
694,750.00
444,400.00
432,200.00
1,734,500.00
2,722,150.00
934,900.00
807,300.00
1,093,200.00
750,650.00
1,089,400.00
367,950.00
4,381,350.00
9,257,500.00
4,534,700.00
778,700.00
1,215,650.00
1,210,150.00
515,050.00
1,007,400.00
2,441,600.00
2,324,550.00
1,220,200.00
4,006,700.00
9,709,600.00
18,767,950.00
16,914,750.00
21,405,100.00
5,335,700.00
2,712,300.00
2,462,300.00
1,998,700.00
1,204,550.00
1,209,550.00
1,218,700.00
595,650.00
365,450.00
329,250.00
418,400.00
465,850.00
491,750.00

7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,250,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00

392,950.00
899,900.00
5,818,550.00
1,412,150.00
701,550.00
841,900.00
1,169,900.00
1,597,450.00
650,100.00
1,940,350.00
1,009,000.00
1,474,100.00
2,045,700.00
3,156,700.00
3,745,250.00
2,144,300.00
1,379,300.00
1,769,500.00
2,224,850.00
1,832,000.00
1,658,700.00
3,892,800.00
4,976,950.00
3,589,250.00
3,547,100.00
1,449,800.00
4,158,850.00
2,497,500.00
1,731,000.00
954,550.00
619,950.00
872,150.00
611,800.00
723,100.00
203,950.00
371,300.00
1,152,500.00
629,300.00
781,500.00
675,600.00
293,950.00
267,350.00
263,850.00
1,053,390.00
912,260.00
2,022,100.00
287,585.00
1,731,005.00
822,035.00
8,988,475.00
3,006,712.50
1,819,650.00

7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00

2,583,550.00
2,136,100.00
1,635,775.00
1,793,450.00
1,620,300.00
1,941,160.00
2,529,830.00
2,367,420.00
2,293,100.00
3,778,645.00
2,935,650.00
1,704,830.00
3,611,100.00
3,211,250.00
3,277,885.00
1,874,140.00
3,947,035.00
3,673,000.00
1,828,250.00
1,863,210.00
1,757,000.00
1,570,260.00
2,421,325.00
2,461,790.00
2,209,790.00
2,083,600.00
2,078,850.00
13,439,015.00
5,095,350.00
2,436,300.00
2,542,340.00
2,609,600.00
2,932,800.00
2,968,950.00
2,113,600.00
1,793,575.00
1,665,395.00
1,765,650.00
996,000.00
1,448,070.00
526,450.00
1,724,545.00
3,409,100.00
2,585,650.00
5,578,360.00
5,313,570.00
2,894,935.00
3,086,300.00
1,948,300.00
1,638,420.00
1,610,800.00
2,587,000.00

7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00

902,450.00
708,050.00
1,328,800.00
2,008,200.00
867,800.00
1,186,000.00
4,220,450.00
3,732,050.00
613,300.00
1,086,650.00
1,806,195.00
3,223,900.00
6,660,405.00
7,960,350.00
5,120,300.00
9,930,155.00
13,834,700.00
7,201,650.00
1,576,470.00
458,140.00
90,000.00
174,060.00
412,615.00
435,800.00
516,025.00
249,170.00
689,020.00
336,060.00
823,560.00
158,040.00
326,390.00
334,800.00
820,220.00
1,353,705.00
581,000.00
1,112,330.00
1,025,265.00
1,213,915.00
75,000.00
222,800.00
784,495.00
138,410.00
263,225.00
126,000.00
300,120.00
2,015,560.00
420,670.00
123,880.00
60,000.00
57,000.00
1,108,490.00
113,600.00

7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
7,975,000.00
125160
125160
125160
125160
125160
125160
125160
125160
125160
125160
125160
125160
125160
125160
125160
125160
125160
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00

594,010.00
55,800.00
450,000.00
2,721,975.00
1,972,855.00
1,119,325.00
401,695.00
691,710.00
558,700.00
347,050.00
1,286,265.00
578,540.00
705,100.00
185,060.00
905,125.00
1,220,530.00
355,975.00
149,500.00
941,820.00
246,705.00
2,923,320.00
6,090,160.00
2,242,800.00
2,235,485.00
1,413,220.00
6,828,075.00
3,848,790.00
3,490,115.00
1,802,855.00
2,002,830.00
1,400,880.00
998,085.00
1,663,945.00
1,144,300.00
350,550.00
419,805.00
899,540.00
684,160.00
760,620.00
415,125.00
250,060.00
880,240.00
1,146,770.00
374,195.00
157,145.00
651,180.00
736,880.00
161,000.00
80,020.00
228,910.00
156,700.00
230,020.00

125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00

233,035.00
238,900.00
327,380.00
248,700.00
80,400.00
158,200.00
77,710.00
238,180.00
78,000.00
611,700.00
80,200.00
230,085.00
159,890.00
80,020.00
162,000.00
486,500.00
243,000.00
161,960.00
570,805.00
163,800.00
329,040.00
749,385.00
419,300.00
761,800.00
507,060.00
252,505.00
512,700.00
1,908,865.00
830,225.00
81,400.00
594,740.00
1,501,880.00
1,223,920.00
323,460.00
245,900.00
904,510.00
731,540.00
328,000.00
491,420.00
408,000.00
79,020.00
322,200.00
464,640.00
469,040.00
78,405.00
232,900.00
311,600.00
156,300.00
77,600.00
77,600.00
161,300.00
168,800.00

125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00

1,305,400.00
849,785.00
84,000.00
80,400.00
821,440.00
335,640.00
420,460.00
512,125.00
832,995.00
84,600.00
422,360.00
576,440.00
742,060.00
85,400.00
867,960.00
254,655.00
86,560.00
870,700.00
2,357,280.00
3,174,135.00
1,210,520.00
1,865,510.00
1,498,685.00
1,296,610.00
501,180.00
909,110.00
343,205.00
843,435.00
342,400.00
343,995.00
248,420.00
865,250.00
805,545.00
343,165.00
592,910.00
5,008,450.00
508,025.00
161,400.00
618,530.00
342,925.00
140,115.00
48,980.00
51,400.00
215,660.00
1,131,920.00
529,940.00
1,945,420.00
176,960.00
59,400.00
56,000.00
362,980.00
726,620.00

125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
125,160.00
1,251,600.00
1,251,600.00
1,251,600.00

1,091,820.00
294,180.00
1,150,180.00
812,760.00
198,000.00
1,227,640.00
425,200.00
266,660.00
70,960.00
537,560.00
687,180.00
2,828,545.00
1,225,845.00
2,481,900.00
1,125,520.00
819,795.00
852,190.00
1,803,910.00
4,013,910.00
98,000.00
9,450.00
5,000.00
5,000.00
29,950.00
4,850.00
75,250.00
334,800.00
59,500.00
15,000.00
94,150.00
19,650.00
28,700.00
43,950.00
5,000.00
47,750.00
43,750.00
5,000.00
88,100.00
72,300.00
34,500.00
19,200.00
19,550.00
5,000.00
55,000.00
49,100.00
78,350.00
4,950.00
4,900.00
60,200.00
71,600.00
144,000.00
5,000.00

1,251,600.00
1,251,600.00
1,251,600.00
1,251,600.00
1,251,600.00
1,251,600.00
1,251,600.00
1,251,600.00
1,251,600.00
1,251,600.00
1,251,600.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
15,218,280.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00

28,300.00
4,900.00
81,850.00
34,200.00
24,500.00
4,950.00
34,450.00
19,200.00
4,950.00
14,550.00
14,450.00
30,029,750.00
142,530,200.00
100,033,450.00
254,462,230.00
72,792,590.00
115,016,860.00
105,082,380.00
92,056,220.00
110,569,050.00
247,702,250.00
241,534,438.00
117,988,880.00
127,447,880.00
272,921,722.00
260,415,186.00
243,613,334.00
211,350,916.00
137,220,140.00
129,001,740.00
122,373,176.00
124,203,444.00
76,114,036.00
90,143,540.00
99,726,661.00
107,768,293.00
151,248,770.00
148,888,228.00
254,974,214.00
128,833,110.00
239,425,354.00
202,073,810.00
243,836,480.00
251,195,560.00
261,544,370.00
272,996,050.00
222,482,117.60
263,837,010.00
323,976,410.00
282,260,350.00
276,316,870.00
253,816,130.00

300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
300,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

305,315,170.00
433,231,770.00
269,173,110.00
313,693,420.00
343,638,280.00
346,596,550.00
253,551,270.00
338,704,360.00
316,057,100.00
553,760,860.00
324,609,600.00
326,337,690.00
236,770,760.00
186,714,370.00
146,195,270.00
135,045,850.00
166,331,220.00
85,713,820.00
130,646,740.00
89,880,490.00
104,837,840.00
169,450,650.00
88,745,390.00
82,178,030.00
84,280,950.00
57,283,260.00
63,289,610.00
87,185,000.00
67,074,110.00
55,643,200.00
72,636,370.00
115,003,270.00
111,860,710.00
44,028,090.00
46,229,190.00
69,466,760.00
73,580,010.00
86,393,120.00
69,418,640.00
77,653,830.00
93,165,440.00
79,300,260.00
81,282,880.00
75,274,900.00
72,653,720.00
114,440,510.00
115,734,530.00
46,993,910.00
70,999,200.00
120,707,140.00
67,934,200.00
55,659,040.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

45,871,240.00
59,675,970.00
52,723,770.00
79,349,150.00
68,952,940.00
70,578,680.00
68,720,050.00
54,326,210.00
50,003,230.00
60,186,180.00
98,028,150.00
227,127,690.00
92,922,560.00
86,558,827.20
67,171,749.80
55,641,600.00
61,382,040.00
37,936,820.00
43,192,300.00
77,805,670.00
45,750,680.00
39,848,640.00
66,245,290.00
67,968,510.00
139,577,360.00
92,656,900.00
128,376,870.00
140,823,140.00
133,947,370.00
82,945,100.00
59,555,130.00
44,658,390.00
33,544,626.20
30,550,110.00
34,662,695.00
25,973,370.00
30,934,720.00
46,298,730.00
25,129,330.00
22,237,370.00
18,805,870.00
33,266,910.00
35,767,730.00
19,846,350.00
22,303,465.00
48,500,750.00
22,408,810.00
24,065,140.00
55,704,870.00
56,496,860.00
74,789,710.00
112,837,429.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00
135,000,000.00

136,460,722.00
156,754,300.00
107,213,990.00
105,326,810.00
89,081,690.00
83,296,200.00
135,748,850.00
44,187,250.00
47,655,000.00
196,730,300.00
104,303,850.00
76,178,650.00
54,112,440.00
55,240,360.00
55,055,400.00
6,527,450.00
2,843,380.00
6,433,600.00
188,936,567.50
236,050,330.60
175,028,928.50
163,232,692.50
94,541,712.50
82,862,496.00
87,847,098.50
70,526,385.00
84,501,780.00
111,048,132.00
68,514,687.50
111,722,025.00
88,056,712.50
83,350,502.50
60,555,609.60
130,625,351.10
86,462,130.50
71,504,429.70
76,309,250.00
58,613,440.50
44,103,917.50
103,201,125.00
123,938,456.50
227,771,549.50
312,955,783.00
241,664,689.00
310,714,392.30
383,546,146.50
292,479,930.00
264,596,725.00
402,151,600.00
498,719,155.00
354,491,625.00
323,092,777.50

135,000,000.00
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170430000
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00

231,237,942.00
214,575,315.00
235,540,387.50
151,401,500.00
160,413,115.00
192,687,112.50
109,038,287.50
125,577,065.00
129,309,150.00
110,875,452.50
134,465,800.00
97,911,684.50
133,345,107.90
131,845,331.50
140,154,250.00
96,494,812.50
79,818,257.00
52,334,610.00
68,416,750.00
63,872,287.50
67,060,450.00
41,689,942.50
53,060,290.00
58,004,175.00
51,612,340.00
59,040,575.00
91,717,340.00
56,532,396.20
39,760,843.50
32,814,717.60
55,851,497.00
64,089,035.00
66,487,850.00
37,456,482.00
41,841,675.00
69,023,223.00
91,204,420.00
62,289,425.00
49,622,150.00
34,530,315.00
59,138,535.00
49,108,025.00
41,183,442.50
50,482,392.50
38,331,950.00
27,993,200.00
83,499,375.00
98,204,266.20
49,622,875.00
49,445,825.00
52,871,755.00
49,335,992.50

170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00

95,585,810.00
133,386,541.00
68,567,415.50
56,783,455.00
49,554,397.50
48,870,052.00
32,200,962.50
40,831,675.00
30,144,192.00
27,535,562.50
31,571,862.50
43,406,077.00
36,063,400.00
25,979,000.00
50,423,594.50
66,306,350.00
85,501,862.50
64,673,450.00
145,802,525.00
91,104,200.00
79,983,650.30
128,204,677.50
106,849,250.00
142,917,275.00
220,155,671.00
114,568,485.00
142,766,387.50
221,809,245.00
102,923,775.00
185,678,815.00
236,351,858.50
398,475,987.50
265,781,600.00
348,317,525.00
262,980,673.00
483,261,125.00
422,341,375.00
39,914,550.00
336,691,182.00
115,631,600.00
98,109,925.00
128,389,825.00
86,788,000.00
77,769,525.00
48,881,676.50
52,914,600.00
51,958,712.50
43,023,925.00
37,469,162.50
46,845,950.00
24,068,179.60
35,049,950.00

170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00

22,226,700.00
45,655,475.00
48,079,575.00
23,451,328.80
31,034,220.00
28,975,825.00
23,315,871.20
23,777,350.00
20,093,950.00
29,712,400.00
39,654,132.50
39,363,700.00
24,045,662.50
30,963,600.00
36,537,038.00
26,046,050.00
34,637,505.00
32,375,000.00
29,849,856.50
35,285,325.00
52,776,150.00
28,699,100.00
30,917,327.50
28,098,894.70
33,720,565.00
24,812,100.00
23,609,900.00
24,143,500.00
19,192,200.00
26,738,450.00
32,043,850.00
24,698,112.50
25,129,550.00
28,125,575.00
15,897,000.00
31,213,675.00
33,801,075.00
47,074,162.50
42,554,950.00
15,518,562.50
21,498,100.00
29,526,105.00
27,112,825.00
22,025,850.00
20,931,600.00
17,877,725.00
12,854,875.00
13,820,350.00
20,458,050.00
16,936,150.00
21,451,700.00
8,626,650.00

170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00

24,137,425.00
56,594,850.00
50,866,997.50
127,481,860.00
64,935,258.00
49,667,125.00
48,708,750.00
30,993,875.00
24,946,484.00
23,359,550.00
17,071,650.00
16,780,575.00
30,312,975.00
18,513,850.00
15,010,400.00
16,663,812.50
21,402,325.00
30,814,600.00
12,901,200.00
11,482,300.00
19,111,875.00
18,699,350.00
40,405,750.00
54,551,300.00
31,792,312.50
67,899,225.00
65,257,687.50
61,053,100.00
126,587,500.00
84,892,750.00
63,815,550.00
72,425,700.00
63,366,650.00
99,064,400.00
30,751,300.00
39,527,550.00
93,937,400.00
73,597,750.00
47,635,550.00
50,400,850.00
36,120,050.00
32,412,450.00
2,267,300.00
414,700.00
7,781,100.00
76,813,750.00
68,820,850.00
100,117,600.00
84,543,500.00
39,368,900.00
39,816,900.00
44,817,900.00

170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
170,430,000.00
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160000000
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00

28,635,800.00
40,708,200.00
41,743,150.00
38,885,850.00
45,706,550.00
35,498,150.00
29,310,700.00
19,620,300.00
51,525,250.00
26,735,700.00
20,720,000.00
28,289,250.00
32,001,600.00
15,400,050.00
33,965,000.00
36,223,550.00
58,713,400.00
71,729,100.00
84,007,150.00
118,736,400.00
103,651,000.00
116,449,600.00
116,714,700.00
91,130,700.00
136,836,000.00
136,411,350.00
124,969,600.00
69,346,700.00
97,499,150.00
83,231,400.00
52,242,800.00
72,540,550.00
86,496,350.00
43,104,350.00
50,161,500.00
53,623,550.00
177,118,150.00
82,221,950.00
44,031,700.00
74,957,800.00
81,815,150.00
70,952,600.00
57,234,750.00
55,003,800.00
240,501,250.00
251,833,500.00
203,381,700.00
145,914,300.00
118,817,800.00
130,108,800.00
97,269,800.00
122,099,650.00

160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00

101,363,350.00
97,427,350.00
73,269,750.00
86,983,300.00
66,899,500.00
62,629,300.00
87,164,850.00
87,887,800.00
46,745,650.00
44,861,250.00
61,857,400.00
103,649,050.00
85,084,700.00
51,963,100.00
45,097,750.00
62,270,350.00
42,886,500.00
46,828,150.00
60,335,400.00
35,735,500.00
54,638,100.00
123,586,500.00
95,809,350.00
60,274,400.00
67,103,700.00
89,813,350.00
81,775,200.00
101,284,900.00
108,754,250.00
49,047,800.00
63,136,400.00
68,607,150.00
50,963,100.00
44,754,550.00
57,919,950.00
37,732,950.00
23,681,900.00
44,924,000.00
34,126,500.00
33,183,050.00
49,756,550.00
45,305,950.00
85,084,700.00
107,610,550.00
102,716,900.00
246,983,750.00
130,084,050.00
173,220,750.00
169,464,400.00
181,683,900.00
160,888,400.00
231,179,500.00

160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00

98,439,150.00
135,494,450.00
196,714,500.00
115,404,450.00
186,519,600.00
216,047,150.00
305,871,750.00
225,749,600.00
369,108,400.00
279,862,050.00
436,011,100.00
443,936,600.00
298,722,850.00
201,899,750.00
145,749,600.00
249,485,150.00
210,579,750.00
133,597,400.00
209,760,150.00
136,335,800.00
116,266,800.00
145,688,300.00
155,377,350.00
87,335,750.00
100,665,800.00
73,122,100.00
83,502,650.00
65,969,300.00
87,625,950.00
79,714,850.00
54,424,800.00
102,347,200.00
52,201,750.00
60,686,500.00
38,290,900.00
64,676,150.00
68,627,600.00
94,754,250.00
115,639,250.00
74,562,150.00
85,658,150.00
78,899,150.00
87,083,750.00
71,204,300.00
57,273,350.00
76,941,250.00
104,109,450.00
126,415,650.00
90,410,300.00
77,341,050.00
102,270,600.00
78,396,250.00

160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00

45,383,000.00
45,359,450.00
50,945,100.00
47,667,550.00
60,747,750.00
54,562,050.00
54,625,650.00
42,363,800.00
40,561,950.00
29,225,750.00
43,131,750.00
65,230,450.00
73,174,900.00
61,713,500.00
58,525,300.00
92,335,700.00
77,414,100.00
63,137,550.00
40,684,550.00
31,257,750.00
27,168,000.00
23,257,200.00
23,998,700.00
43,841,550.00
19,942,500.00
3,460,800.00
64,514,750.00
89,579,100.00
111,583,350.00
110,411,200.00
51,548,750.00
38,496,150.00
30,881,300.00
19,267,800.00
21,259,350.00
20,151,350.00
12,020,800.00
20,337,900.00
25,633,950.00
13,572,400.00
17,260,600.00
14,506,050.00
21,720,950.00
18,832,650.00
11,673,800.00
9,694,650.00
14,555,900.00
16,725,900.00
24,995,850.00
31,753,550.00
21,844,950.00
30,967,450.00

160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
160,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00
176,000,000.00

21,727,400.00
31,776,750.00
16,566,995.00
8,815,815.00
6,504,760.00
9,663,200.00
6,445,970.00
7,830,005.00
8,228,920.00
9,322,720.00
22,738,970.00
21,967,260.00
9,149,595.00
13,571,025.00
22,453,995.00
10,015,550.00
413,100.00
5,830,585.00
17,678,105.00
9,079,285.00
20,867,815.00
34,180,260.00
28,888,810.00
17,832,630.00
14,268,915.00
11,325,280.00
12,282,505.00
9,375,465.00
8,240,845.00
4,498,245.00
8,458,575.00
7,918,850.00
4,925,175.00
4,511,385.00
8,505,025.00
3,054,370.00
5,959,665.00
6,951,080.00
9,571,710.00
3,568,170.00
3,582,840.00
3,349,905.00
9,000,465.00
13,236,360.00
16,458,320.00
14,573,700.00
23,225,105.00
9,885,960.00
11,803,140.00
19,011,755.00
11,063,750.00
17,845,695.00

176,000,000.00
176,000,000.00
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3150000
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00

41,461,530.00
33,964,485.00
54,702,080.00
37,944,650.00
29,731,655.00
56,881,670.00
46,760,400.00
30,361,095.00
64,394,300.00
23,742,950.00
61,680,065.00
43,377,200.00
22,478,325.00
36,532,645.00
15,663,295.00
16,307,855.00
4,307,320.00
6,575,545.00
6,133,310.00
5,922,660.00
2,785,555.00
2,004,250.00
7,496,945.00
10,494,190.00
20,779,315.00
12,967,490.00
14,414,010.00
5,856,460.00
4,333,120.00
33,151,040.00
2,100,340.00
1,272,685.00
2,085,005.00
2,155,705.00
1,874,885.00
8,895,020.00
11,689,935.00
2,811,545.00
1,950,410.00
431,375.00
611,580.00
932,085.00
5,090,230.00
6,995,205.00
855,995.00
2,267,295.00
3,199,285.00
2,522,215.00
1,119,295.00
970,955.00
1,820,535.00
1,243,490.00

3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00

4,044,615.00
4,886,500.00
3,696,810.00
3,671,455.00
2,485,655.00
1,067,920.00
10,745,615.00
2,971,965.00
3,223,435.00
1,030,855.00
7,306,970.00
2,494,265.00
7,609,670.00
10,489,835.00
9,420,690.00
15,928,950.00
44,930,865.00
19,450,985.00
10,681,795.00
19,711,065.00
16,270,120.00
8,859,615.00
14,679,770.00
22,350,665.00
11,469,490.00
21,776,615.00
7,175,580.00
4,693,285.00
3,479,125.00
9,399,195.00
10,009,295.00
11,387,145.00
13,454,845.00
8,624,105.00
45,779,410.00
22,334,985.00
8,301,240.00
14,276,335.00
5,684,380.00
4,871,025.00
5,339,195.00
3,083,155.00
1,773,435.00
3,729,365.00
826,925.00
8,619,405.00
8,375,490.00
1,164,110.00
14,532,995.00
5,381,865.00
1,937,280.00
838,550.00

3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00

24,500.00
6,391,055.00
5,753,365.00
4,518,970.00
6,502,075.00
3,699,635.00
463,320.00
1,260,610.00
1,846,660.00
1,709,655.00
1,370,120.00
618,280.00
955,830.00
915,535.00
5,072,175.00
3,977,310.00
1,491,525.00
1,293,390.00
1,558,790.00
7,418,480.00
1,278,650.00
814,825.00
14,434,325.00
1,093,265.00
537,885.00
656,610.00
3,065,475.00
7,855,425.00
6,616,330.00
1,982,600.00
4,944,255.00
20,420,965.00
1,894,920.00
733,750.00
433,650.00
821,065.00
1,681,860.00
1,813,940.00
1,648,990.00
799,070.00
1,915,885.00
1,479,980.00
1,045,915.00
780,635.00
1,650,160.00
2,744,530.00
1,562,450.00
737,705.00
2,320,140.00
3,665,790.00
1,316,420.00
3,984,555.00

3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
3,150,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00

4,725,245.00
6,374,545.00
9,128,260.00
3,805,765.00
6,732,535.00
11,962,850.00
2,067,165.00
2,150,025.00
5,737,305.00
1,467,450.00
4,116,940.00
648,525.00
2,868,390.00
6,449,605.00
385,410.00
776,670.00
1,005,710.00
487,500.00
706,065.00
886,435.00
1,171,100.00
4,050,495.00
2,339,190.00
1,949,425.00
762,605.00
1,690,705.00
4,513,045.00
7,099,370.00
154,100.00
306,050.00
151,850.00
4,500.00
33,900.00
65,400.00
4,650.00
19,100.00
40,400.00
4,500.00
84,450.00
4,650.00
18,600.00
9,500.00
38,450.00
24,950.00
109,950.00
96,300.00
38,000.00
77,800.00
47,500.00
2,014,150.00
38,950.00
2,004,650.00

31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
31,500,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

9,500.00
3,024,750.00
719,500.00
166,300.00
772,550.00
709,050.00
298,300.00
159,250.00
34,400.00
59,550.00
244,750.00
109,750.00
14,250.00
24,200.00
9,250.00
9,700.00
4,850.00
4,750.00
153,750.00
19,450.00
28,300.00
18,600.00
36,600.00
4,450.00
13,850.00
18,200.00
35,600.00
8,300.00
13,050.00
4,350.00
8,800.00
25,000.00
13,650.00
50,150.00
18,050.00
9,100.00
76,000.00
27,100.00
4,350.00
22,300.00
120,150.00
16,950.00
444,350.00
22,550.00
12,650.00
22,300.00
12,500.00
4,150.00
29,050.00
16,550.00
23,800.00
8,550.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

97,250.00
30,600.00
17,800.00
49,050.00
1,145,300.00
18,300.00
26,950.00
46,650.00
191,150.00
46,349,300.00
9,700.00
84,750.00
53,750.00
76,800.00
143,350.00
18,600.00
49,950.00
4,500.00
359,600.00
86,525,450.00
4,250.00
12,450.00
85,100.00
4,150.00
8,500.00
4,050.00
3,950.00
8,500.00
4,000.00
3,800.00
3,650.00
7,400.00
7,300.00
3,550.00
3,700.00
43,950.00
14,400.00
27,550.00
11,550.00
103,500.00
11,250.00
3,950.00
11,800.00
19,550.00
33,700.00
25,150.00
16,950.00
208,100.00
79,700.00
60,300.00
20,500.00
12,800.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

3,950.00
35,900.00
28,200.00
4,350.00
53,950.00
4,450.00
1,328,350.00
22,000.00
42,100.00
21,900.00
26,100.00
990,550.00
12,450.00
4,350.00
15,800.00
4,250.00
8,750.00
39,900.00
38,000.00
264,450.00
21,200.00
19,950.00
4,300.00
4,250.00
4,300.00
398,700.00
4,250.00
50,600.00
86,500.00
4,200.00
17,150.00
67,150.00
4,500.00
22,950.00
85,000.00
66,750.00
9,400.00
148,150.00
99,812,650.00
166,000.00
26,891,240.00
21,573,510.00
18,164,620.00
18,759,310.00
21,029,220.00
47,802,260.00
11,286,310.00
6,912,270.00
53,398,800.00
27,010,690.00
27,691,530.00
16,818,270.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
22500400
22500400
22500400
22500400
22500400
22500400
22500400
22500400
22500400
22500400
22500400
22500400

28,500,080.00
13,084,500.00
714,810.00
2,097,460.00
9,264,430.00
29,909,690.00
30,119,420.00
39,175,570.00
27,783,370.00
16,148,560.00
18,883,440.00
18,966,150.00
20,952,140.00
23,465,200.00
15,939,070.00
16,603,530.00
20,097,130.00
17,287,820.00
20,715,750.00
18,300,680.00
23,144,270.00
16,172,510.00
13,506,930.00
15,026,820.00
10,589,210.00
8,980,730.00
10,485,960.00
10,688,960.00
19,667,060.00
34,719,550.00
25,892,260.00
44,663,220.00
44,675,350.00
79,913,200.00
43,347,040.00
81,828,840.00
106,330,360.00
104,347,960.00
72,004,780.00
43,118,920.00
62,820,560.00
40,268,580.00
38,030,920.00
45,662,370.00
51,580,900.00
30,858,400.00
48,697,380.00
40,985,380.00
39,599,230.00
61,803,520.00
30,434,110.00
32,404,210.00

22500400
22500400
22500400
22500400
22500400
22500400
22500400
22500400
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00

65,477,890.00
37,840,560.00
29,906,260.00
27,975,320.00
21,838,910.00
19,394,800.00
41,731,840.00
22,977,490.00
15,696,740.00
18,292,500.00
18,285,000.00
25,353,390.00
19,233,650.00
20,087,570.00
11,964,680.00
10,470,260.00
10,227,240.00
11,559,310.00
15,862,390.00
15,577,530.00
11,189,060.00
6,890,020.00
14,537,620.00
22,342,190.00
22,647,720.00
29,887,980.00
30,034,010.00
16,980,250.00
41,034,890.00
51,711,660.00
29,929,660.00
28,296,470.00
42,559,750.00
31,975,110.00
63,483,980.00
64,537,010.00
74,479,270.00
162,153,990.00
48,953,980.00
14,371,020.00
30,539,160.00
37,401,430.00
24,946,870.00
20,575,320.00
18,527,720.00
12,787,210.00
15,303,920.00
15,244,240.00
19,011,680.00
13,872,050.00
27,120,130.00
10,056,280.00

22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00

19,799,440.00
24,346,090.00
68,635,680.00
59,184,400.00
63,250,910.00
52,420,560.00
28,515,970.00
44,456,560.00
84,788,420.00
78,780,250.00
80,683,230.00
54,028,200.00
54,486,840.00
86,158,910.00
36,794,790.00
41,965,360.00
56,792,380.00
66,493,340.00
61,821,200.00
36,887,230.00
26,678,680.00
45,363,150.00
29,981,500.00
22,179,400.00
19,074,760.00
14,817,080.00
10,934,510.00
11,587,940.00
11,449,650.00
9,217,420.00
6,539,610.00
8,692,220.00
7,720,560.00
10,308,080.00
8,427,050.00
6,454,620.00
4,443,590.00
4,509,970.00
9,642,900.00
11,738,930.00
8,546,860.00
6,528,260.00
6,574,280.00
5,482,691.00
6,819,150.00
5,408,980.00
4,896,976.00
6,709,070.00
5,781,540.00
7,982,570.00
10,380,450.00
4,096,370.00

22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00

7,886,460.00
10,811,340.00
5,027,320.00
9,142,780.00
7,513,990.00
12,382,730.00
11,659,730.00
7,143,000.00
4,884,900.00
6,379,730.00
6,164,160.00
3,480,500.00
4,864,030.00
8,351,280.00
8,977,200.00
8,538,020.00
8,380,660.00
6,391,120.00
5,320,220.00
5,362,300.00
6,286,200.00
9,090,914.00
8,238,690.00
17,607,380.00
19,480,640.00
11,216,400.00
11,114,480.00
9,892,090.00
10,569,340.00
8,823,980.00
7,130,860.00
8,925,780.00
7,322,220.00
3,427,500.00
7,769,160.00
6,296,870.00
3,919,830.00
6,276,980.00
11,902,560.00
11,759,210.00
14,253,130.00
27,418,200.00
14,543,850.00
10,531,760.00
8,105,890.00
7,942,740.00
3,931,050.00
5,181,700.00
3,483,900.00
5,209,410.00
4,895,860.00
3,692,770.00

22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00

3,517,950.00
4,722,580.00
3,980,250.00
5,643,470.00
4,371,640.00
1,767,840.00
3,099,400.00
3,667,200.00
6,803,875.00
7,698,520.00
6,375,400.00
7,933,230.00
18,166,320.00
25,946,010.00
7,756,250.00
6,025,000.00
9,529,450.00
6,536,100.00
9,018,250.00
9,091,000.00
2,907,400.00
2,298,200.00
12,820,750.00
12,006,000.00
13,404,800.00
6,469,450.00
11,119,350.00
4,593,800.00
476,550.00
49,800.00
902,550.00
5,108,500.00
11,823,400.00
15,635,200.00
53,751,250.00
5,974,850.00
6,894,250.00
15,007,700.00
11,670,800.00
10,476,800.00
15,789,400.00
6,818,400.00
7,585,750.00
5,211,400.00
9,287,550.00
3,762,400.00
7,797,400.00
4,901,850.00
4,552,100.00
5,015,650.00
7,270,600.00
2,042,150.00

22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
22,500,400.00
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16000000
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00

6,428,250.00
6,886,800.00
11,102,400.00
18,499,100.00
12,101,500.00
20,106,750.00
17,129,150.00
15,291,750.00
22,678,700.00
17,346,300.00
38,648,200.00
40,535,800.00
32,275,150.00
32,567,950.00
24,240,550.00
18,937,850.00
12,788,250.00
22,517,450.00
26,213,050.00
17,299,050.00
22,537,950.00
20,598,150.00
14,059,700.00
15,564,800.00
11,883,450.00
16,026,250.00
15,997,500.00
14,318,850.00
12,749,600.00
14,009,250.00
22,214,750.00
53,061,900.00
21,020,550.00
12,697,050.00
15,811,650.00
9,254,150.00
12,694,950.00
7,984,800.00
13,332,750.00
13,895,500.00
18,604,400.00
7,623,900.00
4,823,350.00
7,107,800.00
5,035,050.00
4,870,650.00
4,282,700.00
3,690,750.00
8,001,350.00
6,945,600.00
7,202,150.00
5,232,700.00

16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00

4,238,450.00
5,898,250.00
3,823,200.00
5,981,300.00
2,891,800.00
2,741,000.00
3,707,500.00
5,477,400.00
6,167,250.00
3,793,750.00
6,617,900.00
3,770,450.00
9,039,350.00
4,614,000.00
7,016,700.00
4,783,750.00
8,435,500.00
6,785,400.00
5,587,300.00
4,712,250.00
2,868,250.00
1,592,600.00
3,049,650.00
3,911,250.00
1,530,900.00
3,397,150.00
2,558,300.00
3,131,650.00
4,931,400.00
7,328,350.00
7,904,650.00
7,999,700.00
19,594,050.00
6,458,950.00
9,867,250.00
11,629,000.00
12,110,900.00
20,003,150.00
11,227,450.00
10,891,800.00
15,345,900.00
6,779,300.00
10,429,700.00
9,371,150.00
21,560,650.00
23,379,300.00
14,939,100.00
11,063,850.00
26,847,000.00
40,832,100.00
20,023,700.00
22,303,900.00

16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00

9,765,950.00
11,396,650.00
12,612,850.00
8,498,500.00
7,167,100.00
5,449,950.00
4,722,250.00
3,841,100.00
4,697,700.00
3,481,200.00
3,105,300.00
3,219,050.00
2,498,150.00
2,505,300.00
4,434,150.00
3,150,200.00
2,327,350.00
1,907,700.00
3,058,800.00
2,458,850.00
3,717,950.00
1,547,300.00
2,069,850.00
2,569,750.00
2,232,900.00
1,902,250.00
2,640,000.00
4,590,300.00
1,828,000.00
2,472,250.00
2,609,600.00
2,939,200.00
3,948,300.00
4,069,550.00
2,569,150.00
2,142,850.00
2,695,450.00
2,923,300.00
2,825,050.00
2,538,500.00
3,027,900.00
1,353,450.00
3,936,000.00
2,429,100.00
3,150,550.00
1,771,750.00
2,734,750.00
1,996,850.00
3,139,150.00
2,016,200.00
4,250,800.00
5,650,850.00

16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00

4,553,750.00
2,813,100.00
3,758,350.00
15,485,550.00
4,624,150.00
4,417,550.00
6,847,250.00
15,271,650.00
2,002,100.00
3,698,850.00
2,615,350.00
2,534,100.00
3,057,750.00
6,496,250.00
12,186,650.00
13,648,700.00
3,892,800.00
577,950.00
7,603,200.00
3,133,400.00
1,918,450.00
2,874,800.00
1,612,450.00
1,760,550.00
2,816,050.00
1,968,050.00
1,712,000.00
2,130,950.00
6,093,400.00
8,467,600.00
2,908,650.00
1,825,400.00
3,129,700.00
2,886,700.00
4,809,650.00
9,345,800.00
3,321,250.00
4,953,500.00
10,547,100.00
5,688,750.00
70,074,545.00
145,639,552.00
65,990,920.00
65,806,100.00
62,383,740.00
87,154,080.00
24,568,240.00
18,010,935.00
95,088,845.00
101,012,660.00
66,167,725.00
37,829,425.00

16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16,000,000.00
16453120
16453120
16453120
16453120
16453120
16453120
16453120
16453120
16453120
16453120
16453120
16453120

31,506,500.00
16,320,060.00
1,112,800.00
992,640.00
1,602,175.00
67,711,300.00
53,313,795.00
43,767,775.00
44,856,800.00
30,813,560.00
26,877,525.00
31,369,555.00
23,591,275.00
37,633,565.00
46,949,395.00
31,763,230.00
42,333,705.00
39,379,545.00
54,911,200.00
18,832,760.00
49,338,200.00
19,035,275.00
35,427,975.00
34,707,580.00
26,778,010.00
6,727,065.00
25,995,965.00
24,128,735.00
22,526,310.00
65,718,580.00
87,221,520.00
65,922,015.00
83,995,295.00
86,000,840.00
97,587,335.00
107,551,760.00
139,703,890.00
195,014,645.00
140,201,185.00
84,717,550.00
84,494,295.00
57,542,135.00
56,503,290.00
77,384,905.30
101,600,530.00
147,962,120.00
140,503,435.00
81,702,940.00
67,673,670.00
85,220,515.00
68,144,545.00
190,392,005.00

16453120
16453120
16453120
16453120
16453120
16453120
16453120
16453120
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00

170,091,878.00
130,326,805.00
81,191,660.00
71,908,205.00
83,455,575.00
109,761,035.00
96,363,500.00
70,736,990.00
39,473,115.00
42,366,285.00
57,622,190.00
39,333,780.00
40,684,205.00
44,851,160.00
29,435,625.00
29,918,885.00
21,839,130.00
49,556,015.00
67,463,340.00
30,506,485.00
27,488,365.00
72,184,665.00
44,212,955.00
53,761,520.00
83,084,675.00
47,094,170.00
72,525,200.00
60,200,340.00
52,450,955.00
63,843,355.00
44,455,095.00
35,722,215.00
61,648,435.00
75,447,725.00
93,496,920.00
58,888,550.00
52,129,115.00
100,025,215.00
67,227,150.00
73,738,620.00
79,735,170.00
53,587,675.00
51,695,200.00
54,659,800.00
39,435,655.00
24,245,920.00
27,444,110.00
20,531,185.00
15,087,155.00
31,633,370.00
22,495,125.00
50,374,345.00

16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00

26,212,665.00
56,413,020.00
76,851,385.00
202,881,675.00
81,379,315.00
97,389,250.00
80,681,545.00
73,233,085.00
101,962,960.00
118,487,075.00
141,208,335.00
198,972,044.50
107,158,980.00
77,889,965.00
36,142,260.00
58,832,280.00
105,264,965.00
91,433,060.00
54,654,560.00
58,183,660.00
43,940,945.00
31,702,795.00
33,097,179.00
40,245,705.00
22,883,045.00
20,412,605.00
19,251,070.00
13,694,565.00
17,431,565.00
9,980,210.00
9,298,815.00
8,314,815.00
8,943,620.00
8,800,770.00
10,534,575.00
11,546,435.00
7,578,720.00
14,074,570.00
15,098,170.00
17,096,471.00
12,387,033.00
20,334,677.00
17,926,303.00
20,894,464.00
12,105,127.00
15,226,460.00
17,320,136.00
15,243,129.00
13,965,657.00
11,681,902.00
7,600,038.00
12,315,031.00

16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
16,453,120.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00

11,581,055.00
16,431,430.00
7,035,925.00
5,789,059.00
18,184,762.00
41,084,395.00
39,398,459.00
25,655,034.00
14,609,958.00
18,881,413.00
18,176,160.00
10,893,850.00
5,067,723.00
8,263,465.00
7,525,880.00
12,950,532.00
15,048,402.00
19,780,375.00
18,364,241.00
24,537,266.00
23,851,500.00
22,630,250.00
38,318,388.00
48,595,503.00
22,241,681.00
18,427,790.00
13,481,598.00
11,873,288.00
12,501,767.00
8,458,605.00
9,853,431.00
14,102,742.00
7,313,300.00
19,173,800.00
19,018,775.00
13,979,885.00
11,555,730.00
41,649,929.00
37,141,275.00
22,036,790.00
86,866,472.40
100,292,567.00
39,646,994.00
29,492,625.00
24,802,690.00
13,612,651.00
9,435,258.00
18,431,850.00
12,065,825.00
22,271,483.00
32,662,776.00
18,540,365.00

23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00

16,144,240.00
26,095,893.00
39,273,516.00
55,494,662.00
26,143,858.00
17,495,655.00
44,192,377.00
56,273,930.00
60,438,930.00
31,189,135.00
34,165,869.00
36,936,148.00
32,496,025.00
59,925,142.00
3,396,350.00
6,445,850.00
6,935,350.00
3,520,150.00
5,036,900.00
2,887,000.00
3,934,200.00
1,738,600.00
1,521,500.00
935,350.00
1,672,250.00
1,251,300.00
998,200.00
766,450.00
170,250.00
933,750.00
1,328,850.00
395,900.00
437,600.00
1,097,750.00
503,600.00
1,132,150.00
1,172,050.00
598,850.00
884,450.00
455,700.00
2,021,100.00
841,300.00
400,750.00
349,450.00
26,400.00
814,150.00
278,450.00
281,700.00
642,250.00
193,000.00
358,650.00
405,050.00

23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
23,034,368.00
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12000000
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00

241,400.00
827,100.00
510,800.00
1,708,000.00
973,150.00
918,950.00
739,250.00
776,700.00
1,026,550.00
1,530,300.00
1,239,400.00
1,132,650.00
257,650.00
812,750.00
1,193,600.00
320,800.00
656,100.00
835,550.00
1,070,850.00
2,261,850.00
1,714,850.00
592,550.00
912,250.00
627,100.00
1,259,450.00
796,300.00
1,106,300.00
404,000.00
1,291,300.00
4,521,850.00
2,890,350.00
229,850.00
899,950.00
828,650.00
672,600.00
1,281,200.00
336,950.00
870,750.00
903,100.00
1,068,500.00
1,023,600.00
515,900.00
336,850.00
446,650.00
192,400.00
282,700.00
158,900.00
270,950.00
490,050.00
356,650.00
106,750.00
152,050.00

12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00

314,050.00
135,700.00
189,550.00
270,650.00
339,000.00
29,550.00
261,600.00
498,500.00
214,450.00
381,700.00
252,450.00
270,150.00
486,500.00
133,100.00
352,750.00
225,600.00
607,000.00
533,600.00
270,900.00
218,000.00
201,100.00
341,900.00
154,550.00
393,700.00
387,550.00
228,400.00
289,550.00
320,900.00
325,800.00
309,250.00
746,600.00
448,250.00
236,400.00
508,300.00
566,050.00
407,400.00
775,350.00
608,150.00
489,750.00
733,650.00
265,150.00
662,200.00
314,950.00
618,000.00
1,240,200.00
1,101,750.00
444,750.00
772,450.00
580,500.00
330,450.00
425,650.00
157,300.00

12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00

385,150.00
73,950.00
114,650.00
363,050.00
27,300.00
153,550.00
109,150.00
243,900.00
125,350.00
262,700.00
381,250.00
9,000.00
294,700.00
153,450.00
206,000.00
654,950.00
83,200.00
27,300.00
63,700.00
64,150.00
9,000.00
137,800.00
156,300.00
70,600.00
105,850.00
333,800.00
126,350.00
119,300.00
231,700.00
212,450.00
33,950.00
115,500.00
68,300.00
167,350.00
64,900.00
89,650.00
120,450.00
24,250.00
72,200.00
77,300.00
39,900.00
29,400.00
75,600.00
62,200.00
73,700.00
371,800.00
93,900.00
126,450.00
596,250.00
377,950.00
214,750.00
287,500.00

12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00

132,600.00
75,400.00
325,700.00
85,150.00
157,700.00
231,100.00
752,550.00
270,000.00
325,000.00
154,150.00
110,950.00
208,800.00
136,800.00
138,050.00
182,900.00
729,750.00
310,800.00
142,800.00
280,200.00
211,300.00
188,700.00
180,450.00
11,700.00
204,800.00
240,300.00
67,300.00
126,300.00
96,750.00
39,200.00
5,750.00
70,600.00
66,350.00
88,100.00
60,850.00
304,600.00
27,250.00
66,900.00
88,000.00
488,500.00
25,038,855.00
14,728,555.00
8,148,535.00
9,201,805.00
8,792,850.00
14,230,660.00
3,233,480.00
49,054,550.00
13,627,730.00
8,185,680.00
11,474,861.00
23,997,826.20
14,451,880.00

12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
12,000,000.00
44000000
44000000
44000000
44000000
44000000
44000000
44000000
44000000
44000000
44000000
44000000
44000000
44000000

5,920,150.00
927,020.00
2,371,200.00
12,763,165.00
8,872,600.00
25,842,465.00
18,706,550.00
30,335,397.00
15,607,055.00
13,943,480.00
15,883,240.00
10,743,630.00
12,206,834.00
9,709,995.00
6,766,475.00
27,134,420.00
43,692,880.00
11,207,520.00
17,881,350.00
20,322,520.00
13,130,850.00
14,843,531.00
12,773,300.00
15,877,385.00
20,230,090.20
8,948,510.00
10,279,270.00
7,214,765.00
12,314,657.00
9,083,360.00
22,814,117.00
32,611,009.00
18,197,090.00
20,081,620.00
52,546,215.00
15,758,890.00
21,618,409.00
24,408,295.00
19,086,820.00
34,189,409.00
12,812,075.00
33,968,388.00
17,312,290.00
78,941,635.00
54,247,171.00
92,865,077.00
136,436,955.00
99,767,520.00
57,257,084.00
70,589,909.00
45,988,730.00
25,870,230.00

44000000
44000000
44000000
44000000
44000000
44000000
44000000
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00

21,837,560.00
34,262,282.00
18,047,670.00
19,102,365.00
50,411,090.00
10,433,336.00
5,634,998.00
8,265,837.80
17,231,670.00
8,226,800.00
12,726,245.00
13,798,680.00
3,885,485.00
8,831,120.00
5,271,130.00
15,012,839.00
13,186,200.00
10,550,650.00
13,474,140.00
1,948,170.00
6,578,170.00
11,935,250.00
9,628,815.00
12,522,259.00
10,833,569.00
4,930,440.00
7,610,773.00
6,636,344.00
9,136,534.00
3,916,499.60
7,517,155.00
47,099,435.00
17,164,154.20
7,982,334.00
17,265,553.50
10,201,771.00
10,148,506.50
14,566,873.00
11,071,060.00
3,466,196.10
3,955,111.00
4,551,772.00
7,935,760.00
2,358,477.50
2,846,844.60
3,731,548.50
3,028,027.60
2,877,295.00
2,930,875.00
2,065,621.00
3,126,620.00
3,113,482.00

48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00

3,429,415.00
6,792,470.00
17,874,891.50
5,242,630.00
7,678,569.50
8,262,698.00
6,648,153.00
6,180,983.00
20,545,305.00
16,307,685.00
10,133,166.50
30,876,834.50
23,650,831.00
13,110,503.50
20,346,991.30
13,974,767.50
24,406,019.00
28,779,109.50
51,833,852.00
49,139,759.00
160,099,946.90
267,191,573.70
149,400,645.00
59,578,873.00
35,220,475.00
40,360,455.00
25,959,966.00
18,663,560.00
20,583,001.00
18,742,805.00
14,288,279.20
18,397,307.00
4,451,360.00
21,625,792.80
14,505,976.00
15,829,344.00
10,741,953.00
11,262,935.00
59,825,920.00
133,438,525.70
14,859,190.00
117,065,423.00
28,703,476.00
35,280,385.90
20,064,433.00
50,328,136.00
13,876,445.00
79,805,597.50
43,880,833.50
241,832,733.40
16,368,030.00
14,515,730.00

48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00

32,134,355.00
19,374,920.00
8,456,131.00
16,807,160.00
20,748,280.00
22,330,766.00
14,187,616.00
13,141,680.00
14,423,568.00
10,645,810.00
9,185,376.00
5,372,820.00
8,125,960.00
9,274,750.00
11,510,810.00
5,528,640.00
7,740,300.00
5,916,770.00
6,901,655.00
5,394,925.00
14,024,850.00
5,978,976.00
17,593,750.00
13,255,150.00
10,931,700.00
4,767,720.00
9,661,920.00
7,543,290.00
8,162,800.00
2,356,960.00
6,877,430.00
5,070,361.00
7,870,880.00
14,768,985.00
12,965,390.00
7,017,200.00
10,789,361.00
21,379,544.00
19,670,081.00
43,918,780.00
39,155,720.60
17,731,865.00
15,532,500.00
20,446,630.00
15,476,964.00
20,533,250.00
45,235,911.00
17,282,840.00
24,085,770.00
6,843,862.50
12,960,532.00
14,491,095.00

48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00

12,554,387.00
10,278,497.50
36,201,383.00
16,170,761.50
11,794,054.20
35,491,309.00
38,409,711.70
32,532,690.00
23,797,125.00
20,156,884.40
25,590,716.00
189,326,948.00
60,132,645.00
186,449,051.00
122,892,189.50
135,311,911.50
119,502,442.50
91,509,926.50
163,128,637.50
64,040,921.50
74,067,729.00
130,059,118.00
101,120,022.50
146,259,425.50
71,112,272.50
46,849,842.50
43,682,700.00
4,039,275.00
8,019,998.00
7,886,742.50
111,547,888.50
73,393,379.50
49,745,866.75
47,692,406.25
51,145,015.00
52,455,306.00
61,999,890.00
43,890,274.00
59,101,965.00
45,863,021.50
85,241,336.00
71,163,600.00
63,237,137.50
56,553,600.00
43,050,082.50
92,767,593.50
52,789,800.00
48,295,970.00
49,027,416.00
33,573,940.00
26,116,848.50
41,240,257.50

48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
48,510,000.00
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40722066
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00
40,722,066.00

58,421,607.25
57,065,675.00
105,861,923.00
93,345,262.50
84,942,194.25
53,921,537.75
35,815,234.50
37,425,485.00
31,990,385.00
51,452,313.00
113,855,894.75
72,457,956.00
121,413,954.50
46,017,361.00
23,519,100.00
22,493,805.00
26,886,302.00
17,174,331.00
35,964,162.50
75,790,369.00
36,584,350.50
57,428,342.50
25,719,218.50
52,741,878.00
42,473,862.50
39,989,755.50
24,064,071.00
18,051,277.50
68,149,794.00
42,067,103.50
31,156,968.00
50,632,827.50
31,695,750.00
26,196,969.50
38,722,538.75
34,825,465.00
42,547,709.50
83,542,289.75
29,810,962.00
62,363,839.50
27,271,318.00
35,945,625.50
31,891,908.00
25,386,811.00
20,416,238.00
14,477,346.75
24,005,901.25
31,877,650.00
45,844,191.50
21,931,696.50
29,866,467.50
19,318,578.50

40,722,066.00
40,722,066.00
40,722,066.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00

27,083,503.50
10,662,562.75
21,720,982.50
18,223,660.00
21,438,022.00
23,823,433.50
82,445,415.25
37,925,198.75
27,678,578.50
37,571,010.00
38,597,128.25
109,064,216.25
47,758,290.75
78,256,056.00
49,745,499.50
55,438,378.00
47,944,841.50
30,570,207.75
44,245,857.00
23,460,433.00
29,886,421.75
26,271,468.50
31,516,221.50
39,520,181.25
59,126,526.00
268,762,874.00
121,587,044.75
142,711,537.00
136,613,161.50
115,328,095.00
113,782,116.00
75,207,148.50
137,039,937.75
142,451,597.50
316,949,825.25
138,225,216.50
168,807,291.00
152,287,861.25
173,437,634.00
111,827,212.25
170,942,165.50
132,243,257.00
127,363,914.00
199,207,036.75
141,800,157.75
167,265,204.00
112,983,140.50
117,470,956.50
68,659,063.50
45,172,884.50
39,510,843.25
23,782,095.75

49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00

22,430,848.25
25,647,359.25
19,726,154.50
30,804,476.50
19,291,999.75
26,316,695.25
20,088,298.00
15,761,457.25
20,263,638.25
16,429,197.75
28,555,262.50
30,531,463.50
63,394,182.75
55,920,689.25
16,839,095.75
29,577,826.00
23,723,297.50
23,131,879.50
13,631,501.00
13,805,996.25
26,002,979.25
23,866,059.50
36,602,641.00
18,233,509.00
137,376,373.50
26,440,748.50
28,011,682.50
23,845,324.00
18,137,618.50
23,417,921.00
38,311,408.00
79,692,617.50
21,243,106.00
19,196,289.00
26,305,978.50
20,627,777.00
11,404,694.00
16,968,236.00
15,955,364.00
38,973,993.50
26,911,180.50
25,743,663.00
19,098,612.75
15,837,613.50
17,927,438.00
24,531,050.75
50,325,043.50
84,138,685.00
49,406,494.25
23,390,406.50
39,636,535.50
31,917,366.00

49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00

108,579,879.00
49,135,211.50
89,726,632.75
107,424,904.75
59,090,327.00
52,510,845.50
77,018,507.50
66,618,938.25
109,478,912.50
115,965,198.50
144,963,982.50
220,722,550.75
208,437,225.00
196,339,436.00
141,628,357.00
104,866,472.00
43,502,893.50
71,996,935.50
91,362,306.75
67,315,544.00
59,856,883.00
34,880,004.00
36,131,979.00
31,657,418.00
27,128,271.00
53,245,323.00
80,030,751.00
98,724,233.00
160,251,336.00
237,793,181.00
139,822,864.00
101,721,907.00
111,530,408.00
97,532,703.00
93,925,094.60
177,690,846.80
108,565,133.00
27,923,537.50
30,769,532.50
24,708,400.00
68,077,675.00
8,800,450.00
20,123,987.50
627,200.00
9,101,012.50
23,192,025.00
36,096,225.00
4,189,275.00
6,156,050.00
3,453,312.50
2,710,987.50
1,100,300.00

49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
49,680,920.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
496,809,200.00
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000

195,362.50
2,440,387.50
13,398,150.00
12,469,587.50
7,691,525.00
6,385,962.50
3,756,325.00
3,802,412.50
3,855,850.00
9,385,900.00
5,094,112.50
5,289,787.50
4,237,912.50
4,973,462.50
8,504,700.00
4,150,762.50
4,610,687.50
5,175,637.50
1,192,475.00
3,619,087.50
1,207,375.00
9,031,200.00
6,792,150.00
3,545,187.50
1,233,250.00
1,201,450.00
11,327,937.50
11,407,112.50
10,502,650.00
23,528,512.50
17,729,025.00
13,727,762.50
48,608,000.00
25,480,475.00
23,799,780.00
14,952,837.50
25,015,275.00
29,656,575.00
9,307,962.50
4,429,675.00
13,691,212.50
14,602,625.00
4,312,200.00
7,911,687.50
15,319,400.00
9,761,575.00
22,371,625.00
31,868,037.50
36,461,127.50
38,987,350.00
57,908,212.50
2,988,000.00

1650000
1650000
1650000
1650000
1650000
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
3,300,000.00

42,405,737.50
17,585,550.00
10,147,112.50
6,590,225.00
8,824,215.00
3,877,325.00
9,738,500.00
16,039,812.50
35,852,462.50
10,326,925.00
6,325,450.00
8,992,925.00
9,554,600.00
7,431,207.50
6,915,387.50
10,371,200.00
5,168,075.00
8,488,000.00
16,248,275.00
22,673,150.00
27,656,937.50
25,516,325.00
14,092,500.00
8,023,687.50
21,152,237.50
10,480,150.00
10,640,662.50
19,206,112.50
23,153,187.50
18,978,737.50
9,478,512.50
9,340,900.00
17,436,375.00
14,000,222.50
11,830,700.00
11,714,250.00
7,798,950.00
6,644,075.00
6,503,600.00
13,942,020.00
15,255,175.00
16,400,112.50
9,766,312.50
8,250,725.00
6,535,812.50
12,121,075.00
6,278,712.50
6,791,925.00
20,715,765.00
40,985,322.50
18,444,487.50
22,183,900.00

3,300,000.00
3,300,000.00
3,300,000.00
3,300,000.00
3,300,000.00
3,300,000.00
3,300,000.00
3,300,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00

40,801,010.00
39,618,587.50
21,538,425.00
41,172,412.50
61,476,850.00
68,500,772.50
85,867,085.00
55,184,737.50
84,160,563.50
74,029,635.50
49,438,721.25
56,870,950.50
45,529,766.50
48,818,290.00
75,925,682.50
103,818,674.50
115,486,245.00
81,277,078.50
144,646,744.50
98,558,750.50
65,535,976.50
35,622,055.00
30,153,706.50
28,591,270.50
29,780,800.00
22,097,159.50
19,554,475.00
13,333,629.00
15,305,482.50
15,053,735.00
7,166,550.00
13,205,587.50
10,767,878.75
7,782,812.50
5,629,337.50
20,074,201.50
21,814,929.00
7,960,295.00
54,373,332.25
9,153,101.00
12,132,300.00
7,942,857.50
6,820,633.00
9,060,225.00
7,176,150.00
5,736,685.00
6,784,782.50
9,610,580.00
8,690,820.00
5,859,372.50
12,867,287.50
7,752,175.50

3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00

9,608,390.00
19,594,662.50
12,842,237.50
10,303,925.00
8,372,875.00
10,573,500.00
12,194,620.50
11,477,200.00
5,304,537.50
8,545,437.50
5,294,637.50
9,532,225.00
6,909,687.50
11,733,687.50
11,053,887.50
7,760,150.00
7,250,975.00
8,236,100.00
27,227,912.50
9,012,362.50
5,303,100.00
8,790,170.00
6,832,505.00
6,836,607.50
3,427,760.00
3,910,412.50
5,076,975.00
3,398,930.00
3,712,150.00
5,295,737.50
6,619,775.00
2,803,825.00
4,015,000.00
19,958,587.50
17,489,285.00
18,390,645.50
28,964,475.00
16,804,762.00
9,456,450.00
4,542,750.00
3,967,100.00
6,986,312.50
3,282,300.00
3,489,000.00
3,063,800.00
2,776,550.00
4,312,090.00
4,626,900.00
11,555,000.00
12,367,530.00
6,381,560.00
3,952,350.00

3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
3,498,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00

7,741,400.00
19,006,100.00
24,045,429.00
31,597,470.00
16,481,250.00
20,676,930.00
13,850,210.00
17,418,350.00
29,545,750.00
38,951,650.00
16,479,700.00
20,172,950.00
16,046,150.00
29,500,150.00
6,911,050.00
5,169,850.00
25,353,500.00
17,287,250.00
17,300,750.00
14,199,437.50
8,805,900.00
12,680,200.00
2,784,290.00
33,242,660.00
80,373,642.50
52,121,890.00
54,168,680.00
55,708,650.00
22,333,220.00
22,932,950.00
19,143,470.00
19,121,640.00
18,599,690.00
26,307,180.00
19,555,520.00
24,759,630.00
15,340,000.00
12,957,870.00
17,256,530.00
29,638,568.80
14,687,610.00
14,154,100.00
16,432,050.00
15,801,210.00
8,265,020.00
30,243,030.00
17,552,370.00
45,320,910.00
42,755,250.00
47,029,190.00
63,977,960.00
101,644,375.00

34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
34,980,000.00
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41400000
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00

55,688,650.00
68,368,425.00
59,457,350.00
78,257,750.00
89,716,460.00
59,430,320.00
45,951,100.00
64,507,825.00
36,815,560.00
37,026,530.00
50,225,115.00
62,553,120.00
40,540,990.00
44,335,340.00
43,684,650.00
69,818,560.00
67,273,780.00
35,950,860.00
45,923,127.50
39,034,440.00
47,802,240.00
33,932,730.00
35,918,190.00
49,262,020.00
49,235,220.00
34,228,570.00
27,456,230.00
24,917,700.00
29,357,200.00
21,304,900.00
22,993,900.00
18,999,630.00
44,099,880.00
19,481,500.00
12,265,895.00
11,826,840.00
12,651,900.00
20,567,650.00
16,193,450.00
9,410,400.00
11,618,230.00
16,862,950.00
27,579,545.00
18,294,130.00
12,964,500.00
17,818,610.00
19,957,160.00
10,698,535.00
10,125,950.00
14,136,430.00
8,596,520.00
10,011,850.00

41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00

14,590,460.00
22,484,160.00
12,273,500.00
17,654,350.00
11,261,770.00
14,835,360.00
19,291,650.00
35,231,720.00
15,272,060.00
14,043,800.00
11,121,160.00
11,853,100.00
8,417,750.00
20,197,650.00
5,980,220.00
9,357,355.00
7,469,100.00
9,565,680.00
13,668,490.00
10,669,550.00
12,519,950.00
16,609,950.00
34,687,400.00
26,371,040.00
65,308,040.00
46,287,830.00
36,870,270.00
53,050,960.00
56,860,420.00
69,643,940.00
60,660,750.00
39,257,830.00
54,254,800.00
87,583,800.00
43,990,810.00
77,821,323.00
83,797,920.00
108,253,410.00
59,317,000.00
88,052,240.00
69,471,350.00
94,597,230.00
96,515,650.00
78,965,750.00
36,603,230.00
21,733,080.00
40,037,600.00
29,560,950.00
33,344,880.00
27,087,400.00
17,913,150.00
16,991,250.00

41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00

22,067,850.00
15,669,920.00
9,553,050.00
30,680,950.00
29,001,800.00
50,607,300.00
20,812,600.00
15,245,700.00
18,363,350.00
13,577,350.00
11,878,950.00
15,414,900.00
8,308,300.00
7,633,800.00
7,068,200.00
15,447,950.00
10,250,000.00
9,636,950.00
10,428,950.00
10,864,600.00
11,678,310.00
9,090,150.00
14,758,500.00
9,620,890.00
9,777,000.00
12,008,250.00
16,226,400.00
10,100,600.00
10,182,080.00
14,875,150.00
9,933,050.00
11,073,150.00
10,075,800.00
11,831,050.00
10,908,100.00
12,479,800.00
10,132,100.00
11,432,950.00
6,078,350.00
8,014,450.00
6,039,250.00
15,918,650.00
14,294,400.00
15,091,450.00
11,241,000.00
9,721,550.00
11,898,450.00
10,109,450.00
16,394,950.00
9,321,660.00
6,371,250.00
12,239,550.00

41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00

8,923,650.00
6,496,500.00
8,104,350.00
10,605,650.00
856,800.00
1,125,600.00
2,269,350.00
3,219,750.00
39,015,345.00
13,609,700.00
7,690,400.00
8,409,350.00
6,568,268.00
6,029,500.00
6,301,150.00
2,299,800.00
3,614,850.00
4,541,750.00
4,147,850.00
3,274,350.00
3,672,900.00
6,220,300.00
5,688,250.00
3,432,900.00
1,647,350.00
2,578,900.00
4,408,750.00
8,431,200.00
11,072,150.00
6,536,650.00
8,825,600.00
8,520,150.00
7,663,935.00
43,087,695.00
41,101,327.50
19,703,377.50
12,917,205.00
8,454,915.25
12,688,907.50
3,520,825.00
4,329,471.00
25,758,742.50
23,976,445.00
17,622,562.50
11,463,972.50
12,424,610.00
14,062,075.00
206,937.50
12,981,000.00
10,938,412.50
16,320,245.00
19,576,900.00

41,400,000.00
41,400,000.00
41,400,000.00
41,400,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
47,610,000.00
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758
5466758

16,391,270.00
6,580,727.50
7,701,042.50
15,209,870.00
21,536,500.00
8,165,910.00
6,719,275.00
5,710,600.00
3,800,267.50
3,604,850.00
4,887,525.00
7,459,162.50
5,611,650.00
7,946,053.00
6,152,512.50
6,497,262.50
9,503,187.50
7,069,215.50
5,256,576.50
6,237,187.50
2,619,712.50
3,139,800.00
4,967,722.50
9,487,022.50
10,847,237.50
19,555,110.00
5,032,977.50
9,299,984.50
11,199,075.00
26,722,282.50
19,918,550.00
26,908,900.00
12,032,537.50
16,364,960.00
7,987,750.00
6,481,915.00
8,537,367.50
4,690,475.00
11,679,650.00
4,616,000.00
7,743,203.50
32,102,425.00
47,154,181.50
44,712,697.50
40,758,112.50
75,212,620.00
45,998,968.00
58,517,201.00
41,730,077.50
29,881,137.50
25,152,192.50
37,793,850.00

5466758
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00

12,188,275.00
12,198,275.00
16,978,675.00
14,350,677.50
7,307,460.00
14,370,394.50
39,756,162.50
7,235,162.50
1,117,250.00
30,459,475.00
10,685,525.00
7,819,000.00
10,204,937.50
8,543,717.50
4,540,025.00
7,305,044.00
11,027,687.50
12,066,787.50
6,167,387.50
4,910,375.00
7,082,225.00
3,384,150.00
4,686,062.50
4,162,112.50
4,308,800.00
6,517,637.50
10,435,705.00
16,970,975.00
12,434,083.50
11,706,775.00
13,892,432.50
8,386,062.50
11,466,355.00
10,703,832.50
3,830,012.50
7,047,554.50
6,909,325.00
8,217,500.00
3,358,400.00
5,427,102.50
2,563,337.50
4,224,000.00
6,568,350.00
4,900,205.00
12,581,600.00
5,080,562.50
8,530,400.00
12,575,013.50
19,803,987.50
9,840,427.50
11,821,387.50
18,924,032.50

5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00

14,327,728.00
27,225,612.50
22,334,525.00
31,634,995.00
25,126,150.00
13,833,262.50
23,138,437.50
23,415,035.00
13,877,650.00
25,194,312.50
39,467,150.00
22,547,137.50
35,811,475.00
28,453,300.00
26,303,837.50
15,080,350.00
25,002,787.50
9,569,387.50
9,224,587.50
6,166,712.50
3,600,900.00
5,026,350.00
5,262,712.50
5,282,450.00
2,538,712.50
2,706,675.00
3,097,375.00
4,314,875.00
1,226,087.50
2,564,437.50
2,232,787.50
1,953,112.50
2,391,787.50
9,268,812.50
6,499,337.50
3,422,587.50
3,198,950.00
3,203,725.00
4,152,137.50
1,341,225.00
3,319,537.50
4,027,412.50
4,148,750.00
2,488,775.00
1,566,437.50
1,868,250.00
2,932,137.50
4,557,237.50
9,506,075.00
3,845,237.50
2,614,175.00
8,631,100.00

5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00

4,266,337.50
3,191,435.00
7,387,050.00
3,844,150.00
4,344,125.00
4,520,925.00
3,255,962.50
2,058,375.00
3,545,287.50
6,997,450.00
1,882,225.00
3,137,362.50
1,997,050.00
3,176,187.50
1,886,392.50
1,439,762.50
18,193,412.50
9,096,900.00
1,544,662.50
5,549,375.00
1,576,650.00
2,589,162.50
1,706,862.50
559,725.00
1,532,275.00
1,806,845.00
6,499,650.00
7,110,762.50
2,347,312.50
1,813,475.00
6,283,425.00
3,957,900.00
5,392,487.50
3,590,075.00
8,643,650.00
3,050,750.00
1,993,660.00
1,866,887.50
989,312.50
1,464,300.00
859,500.00
684,300.00
1,398,900.00
1,409,150.00
1,167,560.00
1,229,950.00
2,088,050.00
2,081,050.00
1,440,200.00
1,408,650.00
2,277,700.00
5,310,200.00

5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
5,466,758.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
6,013,433.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00

7,581,290.00
6,503,950.00
3,461,350.00
6,168,150.00
6,686,100.00
10,573,200.00
2,406,700.00
3,073,900.00
1,357,900.00
2,162,100.00
2,635,300.00
1,812,800.00
589,550.00
1,050,550.00
5,306,800.00
7,562,550.00
6,300,800.00
1,904,100.00
566,050.00
361,450.00
3,299,605.00
1,596,794.50
1,693,562.50
7,937,347.50
8,723,487.50
3,701,258.00
3,806,312.00
2,383,475.00
1,689,942.50
2,075,975.00
3,787,925.00
2,586,065.00
1,459,350.00
1,313,100.00
1,111,840.00
966,800.00
1,571,552.50
2,465,150.00
1,183,050.00
1,073,500.00
1,307,750.00
1,622,150.00
3,649,607.50
2,274,025.00
2,488,212.50
4,697,850.00
10,678,685.50
6,642,765.00
7,789,112.50
13,329,527.50
4,069,922.50
5,201,400.00

60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
60,134,330.00
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20862187
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00

8,442,125.00
19,483,050.00
19,818,474.00
7,399,339.50
6,786,606.50
7,419,750.00
4,415,700.00
9,587,895.00
21,000,337.50
14,175,537.50
15,301,925.00
30,118,747.50
15,737,792.50
17,238,325.00
8,797,090.00
9,583,390.00
17,094,292.50
9,475,430.00
11,822,100.00
9,043,337.50
51,354,650.00
28,133,777.50
19,757,865.00
17,632,700.00
9,412,657.50
14,801,000.00
6,823,500.00
11,545,450.00
8,502,200.00
11,478,200.00
15,198,200.00
6,597,825.00
8,173,300.00
8,499,000.00
7,727,897.50
6,180,100.00
8,787,050.00
6,241,000.00
6,966,025.00
11,479,300.00
13,627,250.00
11,158,250.00
8,062,550.00
5,767,102.50
5,162,400.00
4,546,800.00
5,025,900.00
3,954,850.00
2,787,350.00
3,372,900.00
7,517,175.00
11,885,250.00

20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00

4,428,600.00
5,761,860.00
4,465,875.00
5,070,750.00
8,906,250.00
4,231,250.00
4,540,872.50
4,260,050.00
3,913,850.00
2,409,640.00
1,972,650.00
1,629,800.00
2,120,250.00
3,202,550.00
762,800.00
1,517,900.00
1,347,550.00
2,191,650.00
6,093,835.00
8,536,930.00
3,457,252.50
4,034,400.00
5,716,700.00
6,059,000.00
1,774,500.00
5,326,700.00
4,540,450.00
6,273,900.00
11,050,320.00
7,151,950.00
9,518,700.00
9,830,100.00
3,858,115.00
12,932,104.00
7,806,700.00
29,358,275.00
10,752,625.00
10,664,700.00
20,414,550.00
30,719,500.00
23,799,900.00
11,325,700.00
9,603,350.00
6,029,750.00
4,569,600.00
6,137,000.00
5,007,150.00
2,915,419.00
3,679,650.00
1,887,700.00
1,891,525.00
1,056,050.00

20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00

1,807,315.00
1,807,300.00
1,520,100.00
1,430,200.00
1,238,950.00
2,414,350.00
1,000,100.00
2,859,700.00
1,464,800.00
1,303,600.00
720,322.50
1,192,425.00
2,071,725.00
1,643,250.00
1,158,475.00
1,526,150.00
1,561,500.00
1,415,050.00
2,252,850.00
1,128,900.00
1,177,300.00
1,919,000.00
3,495,750.00
3,938,900.00
3,315,200.00
1,891,250.00
1,943,570.00
3,996,900.00
1,561,200.00
1,213,755.00
1,584,950.00
2,751,500.00
1,680,800.00
867,100.00
3,000,750.00
3,242,100.00
2,697,350.00
1,011,400.00
1,127,950.00
1,437,000.00
3,985,600.00
1,694,600.00
2,578,950.00
1,153,250.00
2,891,662.50
1,871,750.00
4,809,700.00
2,221,150.00
1,406,600.00
2,428,400.00
4,876,150.00
1,107,450.00

20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00

1,399,024.40
2,250,575.00
1,023,205.00
1,789,300.00
3,779,482.50
4,375,350.00
6,712,565.30
18,103,450.00
6,482,300.00
7,687,400.00
4,310,048.00
1,375,600.00
840,687.50
2,244,352.00
2,743,350.00
1,980,550.00
2,124,650.00
1,359,350.00
357,200.00
1,697,782.00
1,350,500.00
641,570.00
855,700.00
2,057,350.00
1,512,500.00
2,661,600.00
4,602,100.00
2,412,950.00
2,739,500.00
2,679,250.00
3,075,550.00
9,729,805.00
13,038,410.00
8,583,840.00
3,691,475.00
3,144,375.00
3,883,025.00
84,000.00
1,219,380.00
5,915,295.00
2,551,625.00
12,828,760.00
4,716,420.00
3,798,240.00
2,011,085.00
3,408,663.75
5,970,667.50
8,290,502.50
10,524,245.00
20,012,046.25
19,653,485.00
38,894,956.25

20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
20,862,187.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
21,905,296.00
625000
625000
625000
625000
625000
625000
625000
625000
625000
625000
625000
625000
625000
625000
625000
625000
625000
625000
625000
625,000.00
625,000.00

9,335,290.00
13,348,230.00
11,134,310.00
5,778,315.00
3,721,675.00
1,586,575.00
1,347,560.00
1,373,680.00
3,924,945.00
4,106,365.00
3,331,025.00
7,847,525.00
2,660,655.00
464,800.00
471,120.00
3,504,930.00
1,820,157.50
1,427,705.00
687,895.00
3,174,100.00
5,173,065.00
7,241,305.00
6,855,655.00
4,696,455.00
4,277,995.00
4,833,975.00
10,334,860.00
3,328,105.00
19,832,950.00
13,373,380.00
5,401,490.00
27,811,255.00
25,623,705.00
12,835,080.00
24,886,157.50
35,516,825.00
44,950,365.00
35,108,605.00
29,307,885.00
24,428,820.00
19,043,211.25
37,857,940.00
38,613,220.00
50,164,752.50
37,845,765.00
46,498,680.00
24,643,427.50
60,664,045.00
30,364,025.00
13,092,380.00
13,897,870.00
11,954,970.00

625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00

18,944,050.00
11,795,195.00
13,399,420.00
16,818,240.00
13,204,025.00
13,244,170.00
5,852,415.00
10,827,515.00
8,073,295.00
11,921,835.00
3,553,795.00
6,267,565.00
10,001,925.00
8,692,495.00
18,184,880.00
11,332,060.00
8,987,320.00
6,725,185.00
7,105,780.00
5,971,715.00
6,264,165.00
7,163,765.00
9,408,220.00
7,406,740.00
20,661,891.25
9,023,350.00
5,036,715.00
6,458,790.00
8,283,165.00
6,779,175.00
4,546,530.00
3,860,760.00
6,342,895.00
4,930,293.75
6,938,230.00
1,272,695.00
1,812,370.00
2,511,790.00
2,789,835.00
5,456,950.00
1,952,670.00
2,065,875.00
1,697,870.00
1,778,465.00
1,761,610.00
2,589,130.00
2,149,730.00
3,486,415.00
6,662,380.00
3,283,930.00
4,017,835.00
6,295,190.00

625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00

13,604,210.00
12,840,015.00
5,598,170.00
8,404,970.00
8,925,765.00
7,581,915.00
9,763,125.00
16,109,445.00
17,573,835.00
16,646,850.00
11,299,530.00
17,101,045.00
9,029,572.50
18,249,075.00
13,948,285.00
7,252,385.00
6,720,485.00
1,710,985.00
2,924,245.00
3,967,500.00
4,369,980.00
1,465,150.00
7,833,495.00
5,220,675.00
12,865,580.00
10,781,585.00
7,397,560.00
6,665,855.00
4,520,420.00
1,643,645.00
7,634,490.00
7,160,660.00
2,543,530.00
1,840,010.00
1,398,880.00
1,452,540.00
2,874,290.00
1,098,540.00
2,464,305.00
3,443,960.00
3,885,810.00
2,490,530.00
4,173,425.00
2,767,830.00
3,541,805.00
3,063,525.00
3,518,210.00
3,165,835.00
3,786,555.00
3,496,110.00
1,931,680.00
10,844,990.00

625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00

17,368,445.00
28,755,786.25
10,970,620.00
11,485,115.00
8,641,135.00
3,993,365.00
6,107,385.00
6,275,285.00
4,817,065.00
5,647,650.00
2,840,145.00
1,552,485.00
4,274,565.00
3,545,995.00
5,966,260.00
4,700,315.00
3,004,920.00
4,431,325.00
4,395,260.00
2,141,975.00
2,845,715.00
4,111,060.00
1,890,955.00
1,373,170.00
3,674,645.00
2,961,405.00
1,807,260.00
440,545.00
885,120.00
918,400.00
511,270.00
207,625.00
10,882,545.00
2,280,960.00
4,084,180.00
952,240.00
1,333,330.00
2,712,310.00
1,855,500.00
2,328,720.00
1,912,580.00
727,220.00
3,829,160.00
2,911,425.00
4,487,860.00
3,909,800.00
6,260,340.00
5,361,360.00
5,550,330.00
12,558,880.00
8,899,650.00
8,663,740.00

625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
625,000.00
6,250,000.00
7,187,500.00
7,187,500.00
7,187,500.00
7,187,500.00
7,187,500.00
7,187,500.00
7,187,500.00
7,187,500.00
7,187,500.00
7,187,500.00
7,187,500.00
7,187,500.00
7,187,500.00

13,177,360.00
14,797,260.00
19,087,580.00
366,556,960.00
182,382,610.00
106,185,170.00
308,581,830.00
322,091,070.00
160,151,230.00
190,438,610.00
134,564,640.00
169,691,530.00
289,347,450.00
151,970,640.00
154,075,450.00
137,083,090.00
122,556,760.00
285,810,900.00
404,334,520.00
362,460,170.00
296,371,768.00
321,282,550.00
382,942,300.00
267,719,200.00
217,935,660.00
344,904,150.00
509,513,160.00
188,179,610.00
203,821,800.00
123,578,260.00
103,383,040.00
86,011,820.00
81,316,930.00
96,817,560.00
92,823,240.00
82,713,200.00
181,643,205.00
134,991,830.00
53,128,170.00
77,036,460.00
43,625,610.00
34,720,110.00
49,520,060.00
55,971,010.00
42,587,340.00
49,862,870.00
50,087,140.00
40,793,300.00
37,489,280.00
37,198,030.00
42,972,120.00
85,683,150.00

7,187,500.00
7,187,500.00
7,187,500.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
180,320,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00

75,394,780.00
37,873,040.00
45,030,090.00
75,443,430.00
42,777,890.00
36,629,760.00
31,405,880.00
45,636,690.00
93,516,670.00
83,225,980.00
40,205,240.00
61,608,570.00
46,943,820.00
43,638,740.00
29,598,960.00
29,690,210.00
45,187,264.50
62,736,104.00
55,859,154.50
52,058,957.00
68,556,266.50
36,887,891.00
37,232,942.50
40,000,984.00
54,707,465.00
47,052,880.50
94,888,775.00
45,685,466.00
31,900,621.00
43,223,411.00
45,686,245.00
36,580,827.50
29,282,331.50
26,456,961.50
34,826,927.00
20,561,838.50
20,812,237.00
45,693,497.50
40,003,807.00
37,992,207.00
49,220,535.50
66,299,434.50
93,368,708.50
118,662,398.00
99,020,700.50
52,672,828.50
52,273,713.00
44,461,884.00
29,850,647.00
23,753,228.00
50,840,223.00
24,309,773.50

207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00

41,721,018.50
25,986,945.00
17,930,140.00
17,015,772.50
28,587,971.50
28,507,886.50
42,284,385.50
17,807,956.00
13,778,542.50
14,499,420.00
15,614,102.00
11,556,597.00
38,281,365.50
28,489,578.00
45,701,602.50
50,492,368.50
90,129,793.50
52,805.00
28,575.00
4,800.00
2,250.00
4,330.00
14,560.00
51,390.00
15,645.00
1,830.00
5,250.00
3,200.00
1,600.00
4,385.00
18,000.00
1,630.00
4,881.25
1,765.00
20,075.00
9,310.00
3,923.75
16,948.75
20,468.75
4,900.00
42,180.00
112,943.75
126,981.25
2,800.00
20,796.25
7,796.25
19,981.25
29,010.00
8,400.00
12,985.00
5,525.00
16,050.00

207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
207,368,000.00
136800
136800
136800
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00

7,430.00
4,800.00
2,405.00
4,845.00
4,845.00
2,325.00
11,650.00
2,320.00
10,780.00
5,935.00
1,817.50
28,090.00
9,997.50
5,010.00
1,655.00
1,600.00
4,835.00
8,130.00
1,765.00
11,320.00
4,100.00
35,307.50
15,575.00
37,955.00
33,125.00
2,520.00
4,750.00
9,677.50
2,585.00
17,280.00
19,535.00
4,720.00
2,450.00
7,560.00
7,155.00
21,910.00
12,016.25
9,950.00
29,227.50
31,647.50
20,243.75
2,250.00
81,592.50
13,290.00
31,080.00
24,950.00
2,575.00
49,500.00
2,385.00
2,300.00
27,347.50
33,925.00

136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
136,800.00
1,368,000.00

9,600.00
5,280.00
2,385.00
9,600.00
9,600.00
49,500.00
2,450.00
5,315.00
2,680,648.75
3,147,145.00
5,490,885.00
2,741,173.75
5,046,738.75
3,521,565.00
259,950.00
8,323,050.00
5,597,045.00
4,170,787.50
2,670,576.25
1,647,896.25
1,077,235.00
731,843.75
580,678.75
3,479,785.00
1,195,838.75
5,009,580.50
11,226,850.25
10,281,645.00
3,221,546.00
2,655,485.00
1,857,020.75
910,926.25
1,834,913.75
2,085,947.50
1,199,715.00
1,781,335.00
1,394,320.00
2,018,538.75
3,282,621.75
897,470.00
1,664,008.75
1,868,986.25
1,120,815.00
727,565.00
1,467,106.25
1,088,360.00
736,517.75
1,285,767.50
2,057,146.25
2,060,778.75
3,263,734.75
2,622,456.25

1,368,000.00
1,368,000.00
1,368,000.00
1,368,000.00
1,368,000.00
1,368,000.00
1,368,000.00
1,368,000.00
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1620000
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00

5,052,953.50
3,352,998.75
4,276,951.25
5,604,260.00
4,807,718.75
6,441,461.25
5,994,140.00
10,034,460.00
6,787,521.25
3,406,001.00
4,710,067.50
8,542,403.75
17,282,146.50
17,552,335.00
9,620,226.25
14,012,543.75
7,643,134.75
10,954,145.00
12,139,882.50
15,796,407.50
16,276,267.50
13,562,236.25
8,211,451.75
9,985,622.50
4,987,972.50
4,701,647.75
4,863,272.50
3,017,915.00
4,096,662.75
5,241,340.00
3,836,061.25
4,773,012.50
14,507,093.75
4,881,596.75
3,535,011.25
3,519,440.00
4,619,395.00
4,393,892.50
3,835,723.75
2,109,225.00
2,123,661.00
4,565,205.00
2,742,110.00
6,543,192.25
4,367,662.50
2,132,392.50
3,829,960.25
2,952,248.75
2,328,496.25
2,841,882.50
2,212,498.75
3,463,916.25

1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00

3,224,892.50
4,201,805.00
2,347,262.50
4,493,138.75
2,322,518.75
2,144,901.25
3,945,872.50
1,854,230.00
2,692,905.00
2,156,957.50
2,414,411.25
2,325,326.25
2,173,500.00
2,469,623.75
1,997,183.75
1,399,935.00
1,469,448.75
1,556,863.75
2,350,003.00
639,688.75
2,324,363.75
1,656,745.00
3,356,053.75
2,230,825.00
5,575,950.00
6,825,576.25
4,409,917.50
4,485,671.25
3,956,645.00
5,366,212.50
6,659,667.50
6,588,983.75
3,147,532.50
7,267,892.50
2,517,343.75
5,011,182.50
5,333,337.50
4,676,181.25
7,624,576.25
5,160,917.50
8,330,523.75
3,845,709.75
8,564,815.00
18,532,591.25
10,330,960.25
5,164,894.50
6,046,961.25
6,531,266.25
4,604,826.25
2,320,296.25
1,608,941.25
547,335.00

1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00

1,379,801.25
3,307,637.50
955,931.25
1,477,543.75
1,583,060.00
23,713,472.25
7,317,362.50
11,538,922.50
20,949,615.25
23,318,940.00
11,462,661.25
13,643,318.75
14,460,108.75
10,892,087.50
7,457,476.25
5,118,432.50
3,511,178.75
3,084,717.50
2,585,887.50
3,621,701.25
3,699,138.75
1,731,307.50
3,650,033.75
5,670,362.50
3,853,712.50
3,121,152.50
5,363,637.50
3,035,680.00
11,697,235.00
8,522,102.50
5,709,571.25
14,306,143.75
8,233,711.25
5,752,975.00
3,494,548.75
4,400,542.50
5,359,806.25
5,562,081.25
6,598,444.50
4,811,751.00
4,956,382.50
3,955,777.75
8,877,986.25
4,677,471.00
3,322,493.75
5,185,995.50
2,568,187.50
1,157,508.75
958,662.75
1,395,216.25
2,400,742.50
1,276,975.00

1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
1,620,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00

3,339,698.75
740,368.75
977,252.50
3,363,615.00
3,649,220.00
2,270,740.00
12,804,407.00
10,574,108.75
7,271,677.50
2,603,181.25
4,141,963.75
3,885,442.00
2,329,730.00
2,738,485.00
2,208,963.00
4,549,873.00
2,649,290.00
2,751,625.00
4,140,805.00
9,669,714.00
7,318,280.00
15,408,735.00
8,420,635.00
7,311,910.00
19,485,475.00
10,229,530.00
5,635,270.00
7,898,705.00
6,382,323.00
9,462,580.00
290,707.50
32,000.00
155,500.00
140,352.50
16,370.00
31,083.75
465,190.00
170,085.00
157,425.00
123,525.00
127,500.00
131,300.00
92,005.00
28,500.00
201,860.00
532,523.75
322,280.00
139,760.00
40,127.50
91,516.25
26,123.75
62,145.00

2,025,000.00
2,025,000.00
2,025,000.00
2,025,000.00
2,392,802.00
2,392,802.00
2,392,802.00
2,392,802.00
2,392,802.00
2,392,802.00
2,392,802.00
2,392,802.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
23,928,020.00
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00

268,475.00
61,085.00
129,355.00
55,960.00
348,992.50
273,350.00
175,900.00
41,910.00
20,000.00
199,165.00
67,415.00
47,710.00
280,020.00
324,585.00
468,692.50
62,047.50
21,270.00
42,510.00
399,050.00
279,580.00
397,123.75
254,780.00
553,420.00
195,045.00
192,440.00
128,830.00
429,166.25
528,131.25
838,550.00
1,316,061.25
963,927.50
694,706.25
870,373.75
1,477,676.25
1,435,395.00
1,659,362.50
1,367,872.50
1,175,840.00
806,047.50
1,735,341.25
1,216,287.50
473,523.75
1,160,423.75
485,400.00
865,557.50
606,856.25
208,506.25
631,720.00
560,580.00
628,663.75
465,050.00
230,036.25

40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00

72,975.00
266,722.50
292,420.00
354,281.25
281,251.25
122,987.50
527,605.00
338,925.00
1,450,443.75
658,850.00
258,730.00
395,551.25
171,770.00
80,801.25
332,545.00
630,902.50
120,816.25
240,385.00
572,698.75
65,405.00
206,338.75
140,485.00
374,763.75
408,193.75
197,795.00
174,557.50
35,895.00
202,401.25
48,412.50
24,985.00
86,018.75
72,025.00
12,575.00
524,571.25
99,640.00
72,170.00
349,240.00
141,080.00
418,267.50
624,908.75
241,645.00
253,430.00
321,350.00
12,210.00
217,020.00
46,562.50
151,395.00
140,307.50
587,535.00
259,957.50
166,860.00
381,425.00

40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00

118,340.00
688,337.50
95,313.75
22,910.00
98,890.00
289,365.00
179,590.00
225,895.00
106,128.75
41,005.00
156,828.75
41,125.00
30,002.50
20,200.00
94,830.00
10,225.00
80,860.00
51,337.50
52,396.25
10,500.00
31,222.50
70,125.00
52,275.00
19,890.00
37,796.25
28,500.00
205,873.75
48,200.00
9,740.00
92,522.50
35,400.00
64,750.00
106,710.00
126,977.50
197,390.00
432,523.75
767,151.25
108,830.00
103,462.50
20,080.00
19,222.50
54,832.50
19,270.00
46,751.25
18,691.25
17,915.00
34,780.00
16,800.00
266,962.50
60,125.00
17,995.00
163,406.25

40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00

8,132.50
23,068.75
21,711.25
14,020.00
26,430.00
98,010.00
29,725.00
78,940.00
49,540.00
113,761.25
407,655.00
8,631.25
35,260.00
8,945.00
17,500.00
40,500.00
26,240.00
69,400.00
27,635.00
673,190.00
140,465.00
190,805.00
612,100.00
868,240.00
595,070.00
2,061,215.00
973,435.00
308,370.00
770,175.00
1,449,735.00
92,300.00
120,350.00
32,250.00
123,110.00
666,672.50
238,400.00
347,450.00
209,325.00
14,505.00
101,415.00
14,000.00
43,255.00
57,780.00
70,305.00
138,720.00
223,780.00
63,900.00
85,948.75
24,500.00
35,250.00
72,490.00
87,900.00

40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
40,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
400,000.00
72000
72000
72000
72000
72000
72000
72000
72000
72000
72000
72000
72000
72000
72000
72000
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00

16,800.00
23,000.00
33,750.00
43,375.00
31,990.00
87,650.00
11,000.00
22,000.00
22,000.00
84,000.00
374,587.50
77,100.00
10,750.00
115,555.00
175,720.00
324,920.00
1,036,525.00
454,036.25
1,089,900.00
2,926,240.00
2,036,606.25
583,146.25
3,258,898.75
2,775,121.25
927,185.00
1,411,835.00
5,384,596.25
3,473,677.50
2,902,135.00
4,827,645.00
2,552,028.75
15,750.00
209,475.00
1,981,096.25
1,708,106.25
879,375.00
1,976,326.25
797,642.50
1,086,277.50
698,630.00
358,991.25
260,745.00
308,640.00
318,502.50
314,600.00
219,200.00
101,072.50
202,020.00
438,805.00
498,355.00
1,082,972.50
886,936.25

72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00

518,317.50
229,782.50
555,927.50
399,355.00
59,351.25
233,712.50
49,910.00
465,175.00
452,485.00
134,060.00
658,400.00
433,585.00
465,120.00
151,577.50
149,860.00
167,800.00
380,111.25
532,907.50
44,400.00
22,800.00
33,101.25
122,232.50
135,453.75
23,200.00
11,700.00
101,196.25
235,795.00
354,521.25
431,670.00
156,105.00
259,870.00
324,657.50
168,425.00
121,622.50
212,281.25
807,410.00
1,058,620.00
673,985.00
326,938.75
251,961.25
403,025.00
245,330.00
1,128,656.25
374,116.25
682,731.25
375,050.00
343,325.00
320,268.75
345,430.00
487,021.25
572,645.00
362,940.00

72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00

97,025.00
21,210.00
316,062.00
82,816.25
135,055.00
76,100.00
22,320.00
54,175.00
32,015.00
899,881.25
225,600.00
99,125.00
489,085.00
705,232.50
379,020.00
118,182.50
693,388.75
675,646.25
144,792.50
92,901.25
67,875.00
566,473.75
49,770.00
50,085.00
366,787.50
394,542.50
347,071.25
336,521.25
434,941.25
718,741.25
146,795.00
675,253.75
848,637.50
428,990.00
79,595.00
195,290.00
104,910.00
73,257.50
114,172.50
177,850.00
108,085.00
26,251.25
97,202.50
29,627.00
58,501.25
159,785.00
42,375.00
14,995.00
148,787.50
109,945.00
15,127.50
30,362.50

72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
72,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00

114,053.75
23,680.00
48,800.00
59,508.00
81,500.00
128,250.00
67,756,922.50
57,440,145.00
59,354,210.00
55,853,975.50
34,017,781.50
72,935,450.00
19,599,012.50
23,938,604.50
97,417,686.25
72,796,737.50
84,487,421.50
117,386,675.00
86,322,295.00
30,855,767.50
4,492,662.50
31,673,026.50
83,258,352.00
37,395,356.75
35,619,172.50
36,363,942.50
40,025,447.50
134,996,715.00
110,710,595.00
42,159,262.50
50,499,175.00
68,440,964.00
112,027,020.00
50,950,340.50
50,598,967.50
45,278,250.00
38,943,137.50
22,123,396.00
40,235,170.00
40,722,480.75
33,028,682.50
28,773,162.50
11,780,212.50
21,278,308.50
13,811,697.50
11,197,762.50
25,037,822.50
26,559,677.00
25,239,575.00
32,965,350.00
21,017,625.00
21,736,075.00

90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
90,000.00
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21195820
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
21,195,820.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00

14,524,137.50
17,264,080.00
21,903,327.50
40,148,379.25
25,502,325.00
14,982,450.00
16,283,165.00
8,353,237.50
6,937,340.00
12,280,537.50
12,144,101.50
14,003,935.00
27,839,920.00
16,512,543.50
17,747,992.50
15,947,262.50
14,217,853.00
19,700,622.00
20,303,441.00
16,877,455.00
18,425,965.00
12,333,707.50
20,626,265.00
18,808,986.50
15,174,460.00
11,201,026.00
8,168,965.00
11,400,245.00
5,816,180.00
9,387,453.50
16,292,298.00
27,016,962.50
12,188,920.00
18,397,110.00
37,125,553.25
12,095,152.25
15,954,092.50
14,489,445.00
10,742,762.50
13,637,080.50
17,079,767.50
21,540,775.00
7,426,417.50
11,144,080.00
15,280,212.50
11,578,702.50
11,291,640.00
6,402,430.00
6,085,068.00
4,928,847.50
5,996,552.50
22,994,414.00

25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00

17,453,525.00
5,074,297.50
8,290,945.50
11,001,085.00
21,071,630.00
16,740,703.50
24,797,388.00
10,721,489.50
11,325,922.50
10,145,984.50
5,554,543.50
14,586,740.00
6,867,338.50
3,920,782.50
6,350,742.50
6,193,065.50
11,348,805.00
12,806,696.50
33,672,775.00
31,478,917.50
16,234,390.50
18,286,972.50
27,194,710.00
17,642,718.00
18,507,602.00
136,493,507.50
175,598,162.00
148,347,061.00
149,589,272.50
122,385,654.00
66,596,986.50
128,194,592.50
58,075,167.00
62,670,390.50
93,341,332.50
65,123,477.50
72,383,900.00
86,042,795.00
46,048,437.50
37,606,295.00
25,173,702.00
34,499,845.00
14,374,655.50
21,217,558.50
17,033,550.00
14,817,760.00
14,421,325.00
13,039,062.50
21,290,025.00
18,199,737.50
16,246,107.50
10,375,597.50

25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00

9,006,064.50
14,441,447.50
7,809,577.00
6,991,696.00
5,879,487.50
29,607,342.00
28,617,504.00
8,582,957.50
8,831,444.50
8,778,205.00
11,824,467.00
6,597,835.00
9,252,124.50
10,686,425.00
13,225,575.00
13,349,655.50
8,100,062.25
17,233,761.00
11,111,322.50
13,293,275.00
12,762,267.50
8,526,558.50
11,030,453.50
13,381,197.50
17,117,315.00
8,704,436.00
15,208,342.50
11,777,455.00
8,492,182.50
5,296,225.00
6,953,202.50
6,374,380.00
11,163,437.50
7,610,992.50
15,453,550.00
8,926,948.50
7,328,340.00
5,386,740.00
8,158,787.50
26,025,155.00
41,003,976.00
15,142,870.00
12,296,513.50
20,154,777.50
9,393,540.00
26,365,088.50
10,700,600.00
11,806,185.00
14,799,132.50
7,346,292.50
9,487,692.50
12,012,585.00

25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00

10,310,579.25
15,559,735.75
14,831,034.00
22,681,685.50
13,525,955.00
33,142,561.50
30,263,410.00
17,998,412.50
11,190,755.00
4,613,687.50
6,953,551.00
13,326,162.00
5,459,240.00
7,999,618.00
8,019,720.00
6,016,110.00
8,091,415.00
6,604,310.00
19,765,140.00
17,129,650.00
7,282,228.00
4,753,325.00
17,875,070.00
11,572,590.00
17,362,668.00
11,201,746.00
9,153,512.00
7,381,800.00
21,456,214.00
9,534,180.40
697,143,986.00
517,858,640.00
589,749,640.00
656,572,724.00
433,148,700.00
463,838,820.00
200,516,340.00
644,510,870.00
600,016,044.00
341,605,546.00
580,526,352.00
371,967,951.00
212,719,660.00
166,800,760.00
29,294,190.00
77,268,120.00
433,711,312.00
341,391,941.00
318,268,220.00
252,275,110.80
237,890,125.00
737,953,010.00

25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
25,434,984.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
254,349,840.00
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441213130
441,213,130.00
441,213,130.00

727,270,969.00
266,190,340.00
257,707,854.20
842,413,444.00
419,583,762.00
328,501,366.00
361,399,215.00
318,186,282.00
256,801,520.00
569,759,105.00
684,283,961.00
166,676,015.00
63,909,565.00
90,067,684.50
90,404,454.00
109,405,927.00
80,855,215.00
54,926,116.00
117,855,592.00
206,466,799.00
206,868,152.50
351,181,519.00
167,916,890.00
157,229,626.50
107,437,605.00
137,769,101.00
146,065,770.00
149,661,637.00
128,883,983.50
118,080,975.00
117,697,657.00
84,260,619.60
157,978,159.80
160,890,078.80
133,617,318.50
155,227,391.50
302,835,220.20
195,475,654.00
141,123,841.00
131,843,463.00
160,990,206.50
168,609,680.50
136,807,080.00
100,229,408.50
113,223,152.70
59,905,715.50
107,336,133.20
81,912,236.20
68,789,735.80
55,042,662.60
83,566,002.50
77,469,416.00

441,213,130.00
441,213,130.00
441,213,130.00
441,213,130.00
441,213,130.00
441,213,130.00
441,213,130.00
441,213,130.00
441,213,130.00
441,213,130.00
441,213,130.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00

47,654,909.50
90,909,857.00
123,969,753.00
166,360,694.00
85,678,682.20
113,109,585.70
125,971,523.80
90,259,307.80
90,782,163.60
49,916,600.00
56,431,502.00
59,789,620.60
71,699,677.50
78,416,004.50
39,350,037.00
36,231,438.40
61,284,807.50
48,019,834.60
36,924,861.00
61,516,768.50
46,262,524.00
51,633,123.40
74,856,222.50
159,018,835.20
138,346,330.30
56,689,920.60
65,293,207.00
126,072,578.10
296,299,519.10
155,231,124.00
223,041,446.50
207,475,006.20
197,521,943.00
168,227,368.70
99,454,651.30
101,411,197.40
218,219,319.50
117,869,272.90
88,722,648.40
107,103,219.20
142,172,960.70
88,904,770.80
192,524,113.60
159,433,989.90
192,401,900.50
232,859,442.30
255,401,407.00
144,798,707.60
182,527,333.40
236,806,581.10
182,137,699.00
238,091,376.20

860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00

185,513,121.70
148,090,121.00
320,541,801.80
263,691,454.70
173,127,509.00
149,855,479.00
253,489,046.40
196,145,194.00
237,405,664.20
347,264,016.10
443,717,500.80
385,135,186.70
357,261,712.00
273,411,375.00
218,156,765.00
192,868,111.50
161,887,303.50
134,118,108.50
187,562,476.00
66,862,416.50
101,001,649.00
79,138,271.00
108,357,606.90
66,460,267.00
78,432,037.60
67,447,488.20
52,176,267.30
37,519,140.50
35,478,273.10
83,628,035.00
85,967,121.00
73,757,597.50
76,641,418.80
73,618,370.90
52,323,346.80
58,518,356.40
40,604,614.80
54,421,128.90
46,752,194.00
45,380,590.00
51,583,618.00
103,473,370.10
116,741,854.00
52,469,741.40
69,491,915.50
77,408,398.00
74,141,040.30
107,270,592.30
99,752,468.00
36,924,140.20
30,211,416.80
42,406,331.10

860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00

47,974,086.50
47,489,882.90
76,788,785.70
72,658,709.00
63,359,997.50
56,745,466.00
59,007,111.50
129,369,885.00
37,357,720.00
38,381,260.00
33,199,424.00
40,267,743.90
137,039,479.70
242,237,628.70
494,926,529.10
129,964,952.90
120,218,349.00
185,157,285.50
71,915,778.00
79,040,147.00
63,151,374.50
117,194,068.50
54,735,276.50
45,693,603.10
96,247,861.50
78,102,606.00
134,341,483.50
153,469,905.60
124,143,898.70
131,488,703.30
207,868,911.50
184,770,623.40
82,269,426.10
116,325,782.80
66,624,909.80
36,582,078.50
75,947,919.60
60,938,061.30
33,626,121.70
37,101,203.50
59,624,122.00
36,324,651.70
34,515,748.50
48,015,670.50
87,810,004.50
63,786,656.50
30,553,428.60
45,877,549.70
77,432,297.50
116,677,979.70
172,748,582.30
83,736,181.60

860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00

87,223,318.50
65,368,036.00
103,103,294.00
88,698,487.00
103,818,191.00
69,255,392.00
78,576,063.00
94,281,077.00
57,509,848.00
149,897,975.00
49,337,275.00
54,969,772.00
136,250,772.00
94,782,620.00
70,160,475.00
57,714,695.00
49,851,550.00
41,262,525.00
6,121,150.00
3,023,757.00
4,175,490.00
122,564,575.00
51,689,285.00
46,781,800.00
42,102,715.00
36,150,990.00
36,872,898.00
55,595,170.00
51,012,675.00
72,763,145.00
53,938,825.00
68,837,773.00
56,165,770.00
51,716,645.00
60,114,685.00
23,297,895.00
77,032,080.00
41,429,130.00
45,566,855.00
41,512,742.40
40,854,417.00
32,503,310.00
48,256,186.00
47,658,971.00
45,277,459.00
74,364,993.80
86,538,513.00
123,929,611.00
184,055,280.00
183,402,046.00
147,336,654.00
102,603,957.00

860,365,603.00
860,365,603.00
860,365,603.00
860,365,603.00
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450125330
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00

101,035,252.00
98,671,595.00
131,573,125.00
74,838,025.00
106,624,793.10
69,155,652.50
47,530,906.00
52,875,348.00
31,605,190.00
41,862,470.00
65,284,026.00
36,697,284.00
29,897,915.00
27,260,893.00
38,046,035.00
28,481,003.00
27,291,900.00
34,508,413.00
20,840,460.00
18,281,814.00
39,677,982.00
23,862,080.00
17,082,250.00
13,808,598.00
15,388,506.00
13,538,106.00
14,513,770.00
23,277,497.00
27,012,000.00
18,839,973.00
14,358,548.00
21,606,455.90
40,731,567.70
30,859,801.00
28,654,775.00
17,824,130.80
16,522,073.00
20,734,382.00
28,203,495.00
27,270,163.80
27,456,266.00
15,865,129.40
20,310,534.00
14,982,209.50
26,985,216.00
18,767,302.50
31,242,964.30
22,668,268.00
16,661,739.00
50,723,256.70
35,632,546.00
35,884,736.50

450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
450,125,330.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00

20,888,960.70
32,643,005.00
71,209,784.00
39,275,593.10
45,322,667.50
38,849,272.70
60,800,823.00
41,856,781.00
18,143,780.50
21,469,548.00
16,093,001.00
17,305,607.00
17,865,490.00
29,028,611.10
34,254,731.80
28,956,598.00
59,114,185.90
41,358,803.00
62,202,154.30
52,257,412.90
52,217,759.50
33,637,052.60
64,642,355.10
53,929,323.90
78,241,052.00
85,442,893.00
70,354,602.40
163,893,822.40
150,091,950.00
124,857,482.00
136,932,254.00
68,744,034.80
84,627,617.20
125,769,595.20
151,151,197.00
117,136,709.20
74,996,415.00
48,283,266.00
63,745,396.80
51,579,718.00
33,233,304.50
30,838,685.00
31,655,144.20
21,859,182.90
22,787,162.00
26,819,626.00
37,867,656.80
18,918,706.00
17,203,558.00
20,170,300.50
19,589,790.30
23,793,568.00

594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00

16,344,944.00
21,551,875.50
13,353,880.00
20,519,339.00
17,042,530.20
16,139,449.00
13,650,803.90
15,470,008.00
14,524,249.00
12,146,590.90
11,992,497.50
14,813,305.00
20,607,937.90
16,038,221.50
11,276,959.00
23,386,048.00
18,512,089.00
13,414,956.60
13,796,311.20
14,208,004.00
17,430,959.00
26,195,831.00
18,341,220.00
11,393,917.50
12,849,370.10
14,270,495.00
14,034,218.00
13,561,226.00
12,574,696.00
19,652,935.00
12,488,527.90
18,040,280.20
20,686,227.00
22,001,436.80
13,793,111.00
14,023,919.90
12,715,426.50
16,784,483.00
57,988,634.50
63,133,878.00
33,762,642.00
31,784,752.50
34,759,461.00
25,676,645.00
38,538,148.50
16,654,828.00
16,740,233.00
17,305,013.00
13,346,997.00
12,814,318.10
30,964,444.00
18,131,083.00

594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00

29,628,906.10
31,945,210.30
30,236,398.10
30,351,896.00
72,120,670.70
52,841,556.50
32,282,900.00
25,082,734.40
21,296,179.00
14,541,192.50
16,126,313.30
15,730,957.30
9,884,796.00
14,238,207.50
13,681,782.60
13,356,708.00
11,707,405.00
9,553,335.00
21,147,068.50
24,370,143.00
9,512,345.90
21,925,111.00
58,709,742.50
28,897,348.00
42,771,830.60
43,980,618.00
31,320,958.00
23,703,824.00
21,500,686.00
23,111,207.20
3,447,200.00
6,215,312.50
4,614,425.00
3,900,012.50
7,600,200.00
4,154,025.00
1,497,612.50
1,203,775.00
4,913,725.00
9,769,375.00
2,476,850.00
3,847,900.00
2,521,000.00
1,299,425.00
90,000.00
2,449,137.50
7,150,687.50
10,291,137.50
11,290,937.50
5,652,512.50
1,292,462.50
3,170,050.00

594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
594,165,435.00
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5200000
5,200,000.00
5,200,000.00

4,379,062.50
11,163,775.00
1,939,025.00
1,602,225.00
2,168,987.50
2,389,125.00
1,959,950.00
3,942,037.50
1,946,162.50
12,003,450.00
3,803,950.00
2,240,100.00
1,275,912.50
2,460,037.50
10,019,712.50
2,415,412.50
2,086,012.50
1,055,125.00
713,087.50
4,022,875.00
6,777,975.00
4,462,037.50
24,400,737.50
4,980,762.50
1,789,512.50
5,544,137.50
6,307,775.00
9,541,075.00
7,827,987.50
3,790,862.50
3,910,200.00
8,287,462.50
1,895,287.50
3,423,762.50
4,555,112.50
3,865,225.00
18,768,737.50
15,016,050.00
18,389,887.50
21,002,262.50
8,827,637.50
28,857,550.00
21,602,987.50
40,345,487.50
20,552,350.00
17,716,562.50
17,458,762.50
11,159,050.00
11,768,737.50
5,790,362.50
4,550,925.00
12,655,425.00

5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00

7,425,275.00
20,967,912.50
17,858,387.50
53,359,212.50
3,831,837.50
8,696,312.50
4,336,375.00
10,231,837.50
6,030,062.50
3,867,362.50
5,237,587.50
3,504,950.00
570,562.50
4,456,737.50
44,736,412.50
35,117,687.50
41,691,912.50
32,339,900.00
20,314,312.50
27,061,900.00
12,744,187.50
28,237,550.00
36,839,075.00
45,118,512.50
35,595,175.00
51,440,112.50
30,863,437.50
33,485,337.50
53,813,100.00
34,852,437.50
27,428,775.00
16,956,312.50
11,932,737.50
12,838,125.00
13,085,562.50
5,207,637.50
3,422,900.00
8,989,675.00
10,265,025.00
18,245,775.00
25,858,750.00
5,250,412.50
30,718,275.00
19,929,450.00
14,635,100.00
14,401,125.00
19,342,700.00
14,248,037.50
9,174,162.50
70,695,675.00
66,297,837.50
44,796,750.00

5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,200,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00

28,206,912.50
19,736,850.00
10,193,100.00
35,313,862.50
10,334,775.00
79,978,887.50
69,220,322.50
97,454,786.25
41,711,022.50
84,099,991.25
42,987,515.00
14,296,950.00
11,870,791.25
7,522,117.50
9,213,445.00
2,387,955.00
8,970,422.50
2,691,880.00
1,409,830.00
7,680,360.00
5,380,197.50
1,933,552.50
5,192,195.00
2,721,375.00
3,760,837.50
3,224,512.50
2,585,731.25
1,136,640.00
1,461,225.00
5,229,425.00
2,223,985.00
3,376,117.50
1,782,777.50
2,846,287.50
806,752.50
677,287.50
3,335,810.00
2,203,600.00
2,800,775.00
2,802,627.50
5,232,212.50
4,123,300.00
1,982,067.50
4,017,747.50
3,437,450.00
9,447,720.00
8,565,015.00
9,279,287.50
3,364,630.00
1,588,600.00
2,196,462.50
2,251,600.00

5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00

1,648,337.50
2,910,850.00
704,762.50
2,041,875.00
4,807,650.00
665,135.00
2,595,450.00
1,826,101.25
9,984,660.00
1,423,575.00
8,064,225.00
4,498,962.50
5,272,762.50
3,028,625.00
2,455,987.50
1,028,450.00
2,406,100.00
2,295,375.00
1,839,825.00
1,751,125.00
2,379,762.50
694,912.50
988,575.00
1,469,700.00
2,313,347.50
578,035.00
2,503,437.50
5,854,325.00
2,643,487.50
6,418,322.50
5,429,887.50
4,230,562.50
1,219,675.00
133,975.00
272,487.50
182,700.00
283,600.00
490,200.00
426,000.00
533,300.00
83,750.00
312,050.00
840,600.00
746,100.00
332,375.00
251,935.00
1,709,350.00
327,550.00
1,799,200.00
2,636,410.00
994,455.00
1,013,700.00

5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
5,720,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00
57,200,000.00

2,075,290.00
530,715.00
10,513,842.50
16,360,696.25
12,467,933.75
8,152,610.00
12,752,403.75
18,863,081.25
8,340,417.50
15,705,990.50
15,180,431.25
15,961,813.00
6,874,402.50
6,323,135.00
10,320,040.00
8,125,960.00
31,500.00
756,985.00
5,263,492.50
7,880,483.75
9,250,856.25
8,430,267.50
10,854,447.25
6,744,002.00
4,781,322.50
6,619,841.25
6,357,770.00
15,791,673.75
6,249,303.75
13,689,730.00
3,426,513.00
3,057,935.00
10,414,047.50
4,443,545.00
10,701,146.25
4,991,120.00
7,356,648.25
4,009,756.25
471,505.00
2,826,698.75
3,120,362.50
4,179,168.75
4,662,666.25
8,445,735.00
6,968,853.75
11,513,260.00
21,693,834.75
13,776,472.50
8,143,840.00
8,964,352.50
12,790,321.25
8,421,573.75

57,200,000.00
57,200,000.00
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2165737
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00

32,122,900.00
17,918,960.00
5,994,038.75
7,479,382.25
3,558,413.75
6,424,562.50
19,172,280.00
28,135,047.00
5,886,562.50
23,835,673.75
24,759,020.25
14,659,561.25
11,461,461.25
21,597,690.00
60,125,578.75
50,149,527.50
30,177,033.75
50,858,240.00
21,176,841.25
14,584,330.00
93,906,225.00
50,414,830.00
25,949,132.50
23,213,692.50
42,707,662.50
22,192,701.00
15,789,035.00
16,239,673.75
12,599,501.25
15,600,649.50
10,336,660.00
11,177,380.00
14,935,078.75
17,208,398.75
5,235,982.50
20,238,957.50
11,677,217.50
5,958,275.00
29,737,731.75
17,493,263.75
16,155,278.75
21,597,436.25
15,431,056.25
13,397,250.75
10,542,085.00
8,933,565.00
18,347,058.75
12,370,186.25
22,509,454.25
13,562,251.25
12,513,513.75
10,849,865.00

2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00

9,200,529.75
8,285,522.50
10,387,468.75
6,171,875.00
14,262,967.50
9,279,122.50
8,469,374.50
8,044,006.50
8,379,283.25
6,755,278.75
6,764,995.00
12,180,588.75
3,948,846.25
20,642,134.50
54,134,126.25
49,865,391.75
9,978,795.00
33,200,235.00
27,609,358.75
22,164,621.25
13,221,663.75
7,897,518.75
11,210,132.50
29,704,163.75
30,208,742.50
19,336,293.75
16,570,740.00
17,428,541.25
31,170,405.00
19,812,721.25
23,405,807.50
51,380,245.00
47,737,827.50
67,361,137.50
40,256,646.25
26,137,508.75
51,310,900.00
72,939,187.50
17,784,121.25
14,521,767.50
30,662,348.00
14,616,146.25
23,147,827.50
14,513,427.50
13,439,861.00
14,717,082.00
82,922,281.25
21,354,086.25
12,645,852.25
41,407,818.00
437,507,563.75
8,298,953.75

2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
2,165,737.00
3,465,179.00

4,798,666.25
8,938,053.75
9,648,870.00
4,523,636.25
3,425,834.75
2,587,270.00
4,239,538.75
9,138,753.75
6,741,586.25
9,675,540.00
7,088,251.25
3,545,905.00
2,545,751.25
3,863,351.25
6,565,337.50
2,440,077.50
1,358,426.25
4,042,461.25
3,304,602.50
7,402,715.00
2,352,700.00
1,777,076.25
1,630,451.25
3,237,275.00
4,187,388.75
3,010,430.00
4,095,925.00
2,503,586.25
1,142,435.00
1,469,401.25
1,694,147.50
2,783,091.25
4,391,786.25
5,108,156.25
1,244,625.00
4,743,183.75
6,970,885.75
11,681,763.50
3,495,681.75
6,734,131.50
9,611,336.25
4,747,193.25
4,787,869.00
13,373,376.50
5,347,199.25
7,003,710.25
2,722,956.75
2,518,159.75
7,369,749.75
6,884,217.50
8,623,532.50
7,568,107.50

3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00

10,240,287.50
1,996,793.25
21,638,447.00
7,257,736.25
1,809,615.00
7,412,273.75
405,070.00
2,267,405.00
1,347,351.75
488,745.00
1,894,195.00
1,618,120.00
437,075.00
2,290,460.00
7,052,446.00
3,107,855.00
3,381,555.00
1,631,275.00
7,138,095.00
8,450,790.00
4,428,350.00
8,123,450.00
4,025,534.00
4,420,595.00
10,192,770.00
11,194,230.00
27,157,350.00
2,751,827.50
2,043,210.00
2,000,965.00
1,174,667.50
1,504,250.00
1,731,310.00
500,140.00
803,010.00
1,997,487.50
2,016,135.00
887,435.00
1,251,155.00
769,670.00
681,797.50
33,300.00
264,107.50
674,890.00
1,646,215.00
4,136,665.00
2,090,132.50
2,333,630.00
1,299,442.50
1,074,090.00
1,078,940.00
1,585,125.00

3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
3,465,179.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
34,651,790.00
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804000
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00

1,263,142.50
2,662,617.50
1,485,092.50
1,220,397.50
894,327.50
1,301,247.50
1,296,842.50
1,813,970.00
600,922.50
533,490.00
803,365.00
710,200.00
846,337.50
1,124,545.00
578,355.00
1,269,940.00
2,664,130.00
2,643,035.00
4,159,547.50
5,258,397.50
2,927,075.00
2,501,840.00
2,148,547.50
2,068,265.00
4,536,475.00
3,456,247.50
2,466,815.00
9,847,992.50
4,686,310.00
4,256,785.00
8,354,070.00
12,354,547.50
18,216,490.00
30,577,575.00
18,042,397.50
22,650,572.50
10,599,820.00
6,171,757.50
14,302,515.00
35,025,202.50
25,271,350.00
18,270,022.50
21,811,900.00
13,545,412.50
7,833,022.50
11,236,800.00
7,486,835.00
6,466,760.00
3,870,902.50
6,072,397.50
4,681,247.50
4,130,035.00

804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00

10,664,607.50
3,021,432.50
2,150,095.00
1,724,057.50
1,460,097.50
4,007,087.50
4,992,265.00
939,000.00
1,938,517.50
2,446,310.00
3,893,482.50
3,537,167.50
3,929,252.50
4,037,087.50
4,310,212.50
2,125,922.50
2,193,195.00
2,145,527.50
2,373,527.50
2,331,542.50
2,920,092.50
6,197,172.50
3,116,080.00
1,772,007.50
4,444,627.50
3,727,190.00
5,186,832.50
3,210,900.00
2,676,255.00
2,898,232.50
1,867,135.00
3,578,727.50
2,344,222.50
1,051,300.00
1,347,332.50
1,035,562.50
1,442,387.50
749,030.00
2,151,470.00
623,480.00
1,102,885.00
1,154,665.00
2,210,405.00
2,387,027.50
4,119,547.50
3,883,167.50
1,868,335.00
4,233,237.50
5,710,985.00
10,024,200.00
7,278,152.50
6,486,695.00

804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00

5,782,987.50
5,590,205.00
4,439,855.00
7,139,012.50
6,362,777.50
9,706,595.00
8,993,230.00
5,857,835.00
6,844,797.50
2,805,635.00
17,809,605.00
32,705,697.50
9,362,157.50
10,223,172.50
3,607,562.50
3,875,365.00
3,492,612.50
3,642,460.00
4,334,620.00
3,204,615.00
3,886,480.00
1,561,455.00
1,253,197.50
3,470,722.50
879,910.00
1,233,915.00
861,722.50
6,195,880.00
3,904,870.00
968,877.50
2,753,322.50
1,209,310.00
1,897,035.00
1,499,770.00
1,562,060.00
1,855,512.50
915,022.50
1,669,595.00
349,277.50
729,697.50
1,151,850.00
1,527,700.00
1,560,717.50
1,117,670.00
574,565.00
1,270,075.00
2,079,717.50
909,222.50
1,345,360.00
4,365,250.00
3,155,277.50
3,243,792.50

804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00

9,948,037.50
5,384,800.00
3,158,580.00
2,574,207.50
2,870,542.50
2,025,192.50
2,051,712.50
2,314,782.50
8,109,452.50
3,117,795.00
2,417,580.00
4,385,550.00
5,717,887.50
3,801,790.00
3,461,997.50
1,830,982.50
1,011,432.50
968,970.00
3,441,315.00
1,039,132.50
148,575.00
692,127.50
1,734,787.50
3,895,960.00
2,724,925.00
2,796,800.00
3,256,487.50
3,639,200.00
5,459,222.50
2,927,602.50
2,402,792.50
502,070.00
216,097.50
264,092.50
478,190.00
256,050.00
472,970.00
944,790.00
89,030.00
2,188,680.00
1,064,490.00
2,597,865.50
1,163,712.50
1,318,890.00
1,164,355.00
1,532,417.00
5,305,145.00
3,892,993.00
2,376,018.00
3,080,845.00
2,204,090.00
5,596,491.50

804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
804,000.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
924,600.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00
9,246,000.00

2,031,620.00
947,935.00
1,245,733.75
795,040.00
1,619,170.00
1,750,845.00
119,833.75
1,492,210.00
1,834,005.00
441,300.00
583,660.00
936,800.00
280,765.00
97,150.00
23,900.00
528,810.00
4,726,472.50
1,161,805.00
4,182,871.25
4,101,575.00
928,391.25
720,151.00
805,457.50
3,411,346.25
766,557.50
1,388,025.00
933,297.50
1,587,155.00
2,633,900.00
4,337,547.50
2,580,570.00
198,130.00
5,568,160.00
3,422,825.00
2,309,937.50
1,581,365.00
625,037.50
522,550.00
728,300.00
177,795.00
709,600.00
111,250.00
804,885.00
117,875.00
581,520.00
241,450.00
290,930.00
287,175.00
594,298.75
1,062,107.50
115,825.00
254,342.50

660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660000
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00

419,307.50
3,109,172.50
3,059,722.50
5,811,593.75
4,656,592.50
654,075.00
626,370.00
4,807,365.00
2,542,383.75
3,843,131.25
1,732,542.50
1,925,833.75
3,700,210.00
2,188,861.25
2,544,547.50
9,841,111.25
5,709,118.75
11,867,292.50
45,009,546.25
4,386,897.50
2,191,228.75
2,294,237.50
13,546,933.75
5,416,988.75
2,863,352.50
2,137,283.75
3,540,145.00
3,035,212.50
2,413,578.75
3,993,691.25
1,699,525.00
1,075,082.50
1,768,576.25
2,530,963.75
1,675,175.00
5,610,410.00
6,474,555.00
721,313.75
3,262,136.25
2,221,040.00
123,730.00
670,565.00
219,028.75
586,845.00
3,633,793.75
2,147,295.00
923,912.50
1,696,668.75
1,549,065.00
1,005,395.00
2,807,750.00
3,353,535.00

660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00

1,026,156.25
1,679,395.00
1,632,865.00
476,985.00
1,809,843.75
729,495.00
1,420,530.00
994,250.00
740,015.00
331,580.00
434,208.75
1,684,590.00
1,265,841.25
513,486.25
985,400.00
125,975.00
714,010.00
929,310.00
287,700.00
364,000.00
104,400.00
366,263.75
157,087.50
231,750.00
103,850.00
286,830.00
102,500.00
75,800.00
31,100.00
653,950.00
468,220.00
951,780.00
935,670.00
764,900.00
687,950.00
405,790.00
76,430.00
803,781.25
778,980.00
796,995.00
694,442.50
1,008,530.00
153,055.00
937,667.50
153,375.00
51,900.00
719,485.00
229,545.00
282,102.50
129,017.50
5,000.00
233,250.00

660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00

259,425.00
1,286,920.00
1,010,690.00
127,625.00
506,430.00
1,542,730.00
356,685.00
77,775.00
101,510.00
954,181.25
1,592,050.00
639,170.00
620,357.50
459,120.00
25,475.00
639,920.00
255,300.00
14,489,395.00
5,612,050.00
730,460.00
214,570.00
166,950.00
33,700.00
830,575.00
3,770,930.00
876,350.00
916,705.00
97,600.00
25,000.00
647,515.00
915,360.00
4,602,960.00
4,104,600.00
891,985.00
5,124,990.00
1,550,000.00
2,054,440.00
2,525,000.00
150,500.00
975,035.00
326,510.00
252,670.00
78,750.00
1,341,780.00
51,260.00
5,775,045.00
7,448,305.00
4,661,200.00
3,882,482.50
3,750,199.25
2,561,580.00
2,835,560.00

660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
660,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
6,600,000.00
1501500
1501500
1501500
1501500

1,764,752.50
2,282,057.50
787,895.00
406,172.50
3,254,237.00
3,637,862.50
10,931,622.75
4,452,235.00
2,966,395.00
820,075.00
92,210.00
1,184,488.00
3,876,740.00
3,310,022.50
3,266,562.50
2,292,221.00
2,518,500.00
2,003,267.50
3,882,148.75
1,665,282.50
2,943,095.00
2,647,555.00
1,947,540.00
1,583,960.00
2,434,982.50
2,679,340.00
1,521,222.50
1,262,700.00
1,583,150.00
617,287.50
1,167,390.00
620,807.50
1,102,425.00
1,944,911.00
628,475.00
593,775.00
536,040.00
1,205,780.00
1,436,260.00
2,207,467.50
2,435,885.00
1,862,795.00
2,364,185.00
2,102,845.00
3,128,267.50
3,353,990.00
3,478,615.00
2,647,605.00
2,047,565.00
1,130,922.50
870,387.50
824,545.00

1501500
1501500
1501500
1501500
1501500
1501500
1501500
1501500
1501500
1501500
1501500
1501500
1501500
1501500
1501500
1501500
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00

3,257,015.00
8,832,285.00
6,193,950.00
17,860,409.75
12,215,267.50
5,539,447.50
5,320,722.50
5,314,767.50
15,435,010.50
16,259,700.00
5,262,195.00
6,033,622.50
8,692,182.50
5,091,975.00
4,760,602.50
4,782,902.00
2,533,470.00
2,349,544.50
3,271,915.00
6,848,145.00
7,886,385.00
5,065,355.00
2,661,082.50
2,315,442.50
1,306,975.00
2,597,225.50
2,414,697.50
2,507,065.00
2,334,532.50
1,106,487.50
1,874,695.00
3,342,857.50
2,164,510.00
1,481,279.00
1,262,817.50
2,501,620.00
1,708,637.50
1,303,432.50
1,401,692.50
908,627.50
605,302.50
1,046,132.50
2,261,860.00
866,305.00
894,252.50
946,352.50
1,696,119.00
1,636,937.50
1,225,422.50
823,900.00
1,671,220.00
1,381,755.00

1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00

4,479,089.00
663,355.00
1,042,745.00
1,094,192.50
661,841.00
1,061,492.50
569,425.00
2,125,874.00
691,982.50
806,474.50
2,251,422.50
1,866,710.00
1,294,582.50
1,825,295.00
2,213,007.50
1,921,402.50
1,247,480.00
1,988,665.00
2,136,507.50
2,937,952.50
1,331,267.50
2,109,987.50
2,362,432.50
1,149,675.00
2,477,511.25
2,278,392.50
2,733,112.50
4,572,717.50
2,921,407.50
1,934,957.25
754,582.50
2,750,587.50
1,559,202.50
1,521,717.00
1,112,982.50
340,060.00
316,481.00
1,184,460.00
424,447.50
888,122.50
211,945.00
772,402.50
511,852.50
808,732.50
245,360.00
482,992.50
273,342.50
122,155.00
1,150,841.50
460,930.00
250,650.00
560,657.50

1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00

187,192.50
358,235.00
593,025.00
1,085,550.00
679,497.50
669,100.00
521,597.50
288,505.00
505,017.50
478,582.50
404,975.00
921,690.00
246,882.00
631,820.00
615,637.50
525,262.50
530,827.50
3,637,985.00
4,253,617.50
2,106,342.50
1,008,020.00
2,114,115.00
1,452,575.00
1,083,820.00
1,691,770.00
561,150.00
979,600.00
502,637.50
496,042.50
1,124,380.00
611,670.00
746,845.00
1,050,345.00
686,987.50
287,452.50
607,010.00
998,947.50
483,995.00
993,997.00
378,565.00
2,393,459.25
2,042,017.50
1,830,137.50
868,112.50
557,992.50
530,147.50
2,766,227.50
1,934,002.00
1,449,389.50
1,272,515.00
502,600.00
447,995.00

1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,501,500.00
1,801,800.00
1,801,800.00
1,801,800.00
1,801,800.00
1,801,800.00

350,712.50
156,820.00
249,717.50
275,310.00
46,600.00
173,780.00
125,380.00
110,590.00
227,720.00
148,620.00
449,160.00
102,130.00
163,910.00
414,860.00
571,000.00
2,250,410.00
934,060.00
751,430.00
505,190.00
983,430.00
902,790.00
30,375,192.00
47,110,220.00
30,654,952.00
26,509,100.00
45,070,730.00
39,189,310.00
12,090,750.00
4,447,794.00
69,905,090.00
31,061,640.00
27,995,220.00
21,134,394.00
12,929,230.00
17,105,070.00
2,078,030.00
227,550.00
817,640.00
11,626,860.00
28,854,294.00
32,883,810.00
25,194,330.00
12,334,070.00
28,410,740.00
29,497,820.00
24,470,342.00
30,969,720.00
21,771,390.00
25,894,920.00
19,696,980.00
23,877,956.00
24,307,250.00

1,801,800.00
1,801,800.00
1,801,800.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
18,018,000.00
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43560000
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00

21,267,340.00
48,373,790.00
22,006,120.00
10,845,880.00
12,606,610.00
13,989,250.00
15,533,750.00
17,034,852.00
14,269,252.00
17,864,060.00
33,166,908.00
53,432,090.00
44,453,100.00
78,928,200.00
68,329,620.00
53,435,680.00
48,208,110.00
45,034,800.00
38,322,000.00
44,101,510.00
29,658,260.00
18,836,620.00
25,291,920.00
8,989,040.00
20,578,976.00
30,894,170.00
28,126,690.00
39,215,610.00
109,476,810.00
175,917,320.00
94,562,830.00
71,905,480.00
122,122,288.00
66,206,798.00
50,437,280.00
37,143,060.00
33,151,446.00
38,694,380.00
30,703,800.00
31,867,130.00
26,961,080.00
25,436,966.00
19,150,470.00
21,305,510.00
19,251,550.00
22,588,940.00
24,916,760.00
12,060,290.00
13,262,230.00
10,676,740.00
20,746,880.00
31,477,250.00

43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00

15,072,928.00
16,013,210.00
16,181,220.00
16,908,310.00
30,265,730.00
22,005,610.00
21,929,962.00
14,868,440.00
28,325,240.00
9,612,620.00
11,525,590.00
10,672,840.00
12,414,570.00
13,936,990.00
25,158,670.00
28,586,430.00
20,835,350.00
18,078,010.00
15,170,822.00
23,797,310.00
63,604,872.00
58,140,736.00
55,170,002.00
47,500,840.00
35,850,918.00
29,016,940.00
17,544,440.00
20,137,420.00
26,900,820.00
29,607,020.00
22,020,910.00
37,635,200.00
32,267,420.00
17,454,330.00
26,557,200.00
45,723,800.00
169,016,200.00
119,538,630.00
72,910,310.00
66,007,690.00
76,310,470.00
59,729,050.00
63,082,550.00
72,556,970.00
97,719,418.00
107,399,134.00
88,796,750.00
88,195,930.00
64,489,890.00
113,560,120.00
105,393,670.00
213,646,010.00

43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00

142,625,170.00
98,279,708.00
106,703,980.00
112,571,428.00
93,143,090.00
58,875,080.00
43,669,140.00
32,465,720.00
30,038,798.00
50,324,430.00
54,039,400.00
19,414,448.00
14,888,930.00
14,549,460.00
11,346,730.00
16,003,840.00
10,693,270.00
9,715,270.00
7,384,630.00
6,850,396.00
13,608,590.00
16,342,830.00
12,653,690.00
7,119,246.00
7,522,918.00
8,821,334.00
5,384,540.00
12,123,656.40
9,588,690.00
10,888,270.00
6,530,160.00
9,119,350.00
11,607,190.00
14,791,250.00
10,918,380.00
13,504,240.00
8,955,890.00
12,551,880.00
10,333,670.00
9,819,900.00
7,219,590.00
9,596,330.00
13,427,280.00
8,201,210.00
6,403,220.00
6,927,000.00
7,202,368.00
4,415,090.00
8,744,450.00
9,917,000.00
12,577,720.00
7,236,060.00

43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
43,560,000.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00

7,926,992.40
7,693,006.60
8,114,013.60
9,324,142.40
20,770,651.90
10,444,169.40
6,445,241.80
7,786,403.40
9,381,497.20
12,699,353.20
6,035,233.40
6,076,952.30
5,077,958.60
4,569,307.60
6,491,970.80
14,689,521.10
7,737,398.20
4,955,123.00
15,438,679.80
14,083,621.20
10,596,535.20
22,821,578.40
26,123,654.80
11,483,347.40
8,963,261.80
7,736,355.20
4,500,690.30
5,566,412.20
5,655,487.70
2,492,572.00
4,233,569.60
5,699,925.20
3,253,816.40
2,316,122.20
3,685,811.00
5,774,313.10
10,245,753.00
2,060,366.80
2,054,585.40
3,137,252.80
3,646,839.60
6,315,500.40
12,916,805.10
4,789,250.30
13,249,938.20
8,441,538.00
13,184,831.20
14,153,575.00
7,291,000.00
7,673,810.00
4,332,444.50
3,804,175.00

49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
49,658,400.00
1680000
1680000
1680000
1680000
1680000

4,720,225.00
563,475.00
1,843,281.00
8,260,795.00
5,509,334.50
6,056,500.00
2,831,475.00
3,184,112.50
1,831,250.00
585,685.00
4,084,975.00
7,023,737.50
9,144,112.50
7,543,457.50
6,468,787.00
1,308,025.00
1,312,550.00
1,956,887.50
1,248,600.00
3,411,725.00
4,876,525.00
560,575.00
2,670,575.00
1,342,950.00
3,296,987.50
2,389,332.00
3,247,050.00
1,754,312.50
3,237,350.00
3,607,737.50
2,855,200.00
693,375.00
2,297,187.50
1,456,087.50
2,159,950.00
5,569,195.00
5,760,662.50
8,985,512.50
8,152,812.50
8,288,375.00
10,138,765.00
14,409,787.50
14,787,612.50
11,936,225.00
10,511,875.00
5,542,412.50
10,819,249.00
9,831,362.50
6,488,171.00
3,193,737.50
5,131,725.00
3,117,500.00

1680000
1680000
1680000
1680000
1680000
1680000
1680000
1680000
1680000
1680000
1680000
1680000
1680000
1680000
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00

7,973,900.00
13,007,450.00
5,202,660.00
17,045,037.50
13,503,097.50
23,476,450.00
18,095,412.50
28,011,837.50
18,513,700.00
18,301,382.00
7,779,612.50
12,867,425.00
8,224,375.00
5,837,525.00
4,864,000.00
4,327,600.00
5,091,787.50
5,446,862.50
4,077,225.00
4,308,687.50
2,145,800.00
2,491,275.00
5,762,325.00
2,247,500.00
2,092,962.50
1,394,337.50
539,937.50
3,300,075.00
6,384,350.00
7,733,250.00
11,233,250.00
7,695,350.00
5,194,487.50
4,012,250.00
4,749,862.50
3,197,900.00
2,250,125.00
3,468,812.50
3,548,197.50
17,238,500.00
1,699,575.00
2,379,262.50
11,905,637.50
9,220,900.00
6,307,875.00
3,734,250.00
1,871,575.00
4,586,142.50
7,077,437.50
2,610,337.50
2,548,300.00
5,020,178.00

1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00

867,042.50
2,489,237.50
2,831,425.00
961,475.00
1,106,625.00
2,025,562.50
2,123,062.50
7,249,800.00
3,370,937.50
2,176,562.50
9,050,100.00
5,247,425.00
4,305,687.50
6,593,950.00
10,852,775.00
17,266,112.50
9,018,300.00
9,706,412.50
10,410,775.00
13,485,150.00
5,963,600.00
14,733,250.00
9,723,072.50
7,435,175.00
6,219,106.50
16,514,607.75
12,602,305.00
10,639,786.75
20,211,363.00
14,629,572.50
14,534,991.00
12,487,687.50
5,289,658.00
3,917,915.75
3,003,205.00
3,515,732.50
1,449,147.50
1,808,377.50
2,464,716.50
920,890.00
1,103,927.50
2,222,672.50
360,962.50
768,441.00
206,630.00
6,213,272.50
1,282,095.00
1,662,772.00
1,367,062.50
672,140.00
686,075.50
1,747,277.50

1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00

963,205.00
982,902.50
741,362.50
1,992,337.50
2,488,663.50
637,900.00
455,725.00
1,111,137.50
1,886,062.50
1,674,225.00
2,357,385.00
5,589,900.00
1,399,750.00
908,487.50
1,110,388.00
1,366,612.50
1,387,537.50
594,762.50
862,278.50
987,625.00
479,009.00
838,937.50
401,920.00
5,413,750.00
729,367.50
1,141,154.50
422,265.00
3,593,062.50
9,272,100.00
1,959,650.00
4,368,717.50
433,515.00
3,015,506.00
1,868,219.00
1,167,512.50
2,895,917.50
2,360,495.00
455,660.00
305,445.50
1,501,162.50
651,700.00
1,394,735.00
2,176,464.00
3,502,275.00
4,473,000.00
4,446,550.00
3,647,487.50
2,584,268.50
1,661,900.00
426,600.00
1,080,652.50
804,025.00

1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00
1,890,000.00

791,850.00
329,950.00
228,900.00
815,690.00
260,200.00
248,250.00
1,607,954.00
1,218,842.00
846,230.00
641,800.00
430,200.00
2,609,350.00
1,685,300.00
4,345,950.00
5,204,200.00
3,480,000.00
2,341,880.00
1,201,330.00
8,652,537.50
9,736,517.50
8,577,740.00
4,788,042.50
4,701,132.50
10,403,725.00
1,120,225.00
1,846,087.50
13,456,710.00
9,776,800.00
6,014,212.50
5,829,490.00
4,853,562.50
6,912,050.00
3,186,137.50
5,389,727.50
9,334,325.00
14,925,795.00
10,419,812.50
9,739,050.00
10,657,987.50
6,031,671.50
6,420,296.00
5,633,962.50
3,795,540.00
4,955,575.00
3,432,875.00
6,761,375.00
1,720,030.00
5,363,662.50
10,785,237.50
6,547,625.00
2,603,937.50
3,284,250.00

18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
18,900,000.00
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1983750
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00

4,701,025.00
4,320,517.50
2,569,355.00
3,706,750.00
8,497,800.00
6,677,125.00
7,039,925.00
13,091,962.50
11,794,012.50
6,426,537.50
19,198,237.50
13,235,050.00
24,082,512.50
17,775,637.50
20,071,492.50
25,509,445.00
14,436,477.50
17,459,874.00
8,775,962.50
22,128,787.50
14,331,962.50
12,353,825.00
7,202,850.00
9,422,237.50
27,970,940.00
5,892,912.50
17,654,612.00
13,070,775.00
28,677,375.00
41,365,695.00
32,662,937.50
14,320,125.00
31,082,850.00
15,393,274.50
6,803,887.50
8,521,400.00
7,703,525.00
3,008,800.00
4,938,737.50
4,470,576.50
3,293,901.25
1,796,165.00
3,598,312.50
1,806,452.50
4,214,180.00
5,482,450.00
2,638,887.50
2,730,662.50
1,162,625.00
2,581,412.50
3,614,437.50
5,707,787.50

1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
1,983,750.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00

5,622,750.00
6,143,639.00
56,098,837.50
29,402,275.00
12,582,520.00
33,162,175.00
15,922,825.00
14,516,454.00
25,483,724.50
27,217,112.50
22,801,157.50
21,176,775.00
20,156,507.50
36,245,442.50
34,206,912.50
20,816,462.50
17,629,625.00
16,371,987.50
18,339,515.00
14,173,277.50
15,650,487.50
6,781,212.50
6,675,175.00
3,950,675.00
4,418,936.00
4,508,688.50
5,963,087.50
6,850,494.50
4,305,080.00
11,379,200.00
22,244,579.50
21,173,948.50
21,158,778.50
22,972,147.00
21,252,221.50
11,357,814.50
29,981,417.50
53,257,285.50
52,899,451.00
33,346,351.75
41,524,652.00
31,880,134.50
46,382,418.00
29,218,770.00
26,745,644.00
39,286,426.00
35,748,183.00
37,054,309.00
71,150,836.50
96,479,008.00
38,073,438.00
57,120,541.00

2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00

63,247,938.50
94,450,798.50
28,225,867.50
19,676,397.50
19,001,637.50
20,498,525.00
8,401,402.50
12,445,650.00
8,227,764.00
9,183,280.00
9,386,365.50
8,597,749.00
6,554,820.00
4,755,371.00
12,067,467.50
2,438,716.00
10,821,705.00
12,800,227.50
4,203,012.50
3,906,556.50
8,599,763.00
3,227,805.00
2,987,207.50
4,012,750.00
3,802,228.00
3,148,415.00
4,388,795.50
3,477,894.00
3,498,625.00
4,014,781.50
2,935,145.00
8,150,720.00
3,728,630.00
2,820,907.50
7,176,582.50
3,821,160.00
6,444,312.50
4,139,064.00
12,432,790.00
12,125,315.00
3,864,245.00
8,226,137.50
4,503,407.50
6,727,325.00
5,238,575.00
9,117,737.50
2,413,377.50
1,576,287.50
2,484,325.00
9,782,802.00
4,981,400.00
10,148,905.00

2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00

5,936,562.50
9,541,150.00
4,684,087.50
3,949,862.50
4,990,992.50
1,570,460.00
4,547,000.00
4,707,551.50
2,773,800.00
3,309,333.00
3,004,432.00
1,850,512.50
3,204,550.00
6,826,000.00
13,765,062.50
11,685,350.00
14,931,224.00
14,839,180.50
6,746,025.00
6,782,650.00
1,639,225.00
1,476,066.00
3,337,175.00
1,659,300.00
1,076,300.00
2,673,800.00
2,854,750.00
1,132,650.00
877,350.00
3,942,850.00
5,787,850.00
6,730,600.00
792,700.00
2,033,650.00
7,622,970.00
5,857,280.00
7,962,670.00
5,051,600.00
2,979,850.00
4,531,932.00
5,559,360.00
56,000.00
44,400.00
8,140.00
15,160.00
80,840.00
6,660.00
13,260.00
6,040.00
63,440.00
6,960.00
15,280.00

2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
2,221,800.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
22,218,000.00
1700000
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00

75,600.00
9,180.00
231,020.00
50,320.00
45,400.00
41,800.00
132,740.00
17,000.00
8,020.00
17,620.00
62,380.00
53,420.00
33,280.00
30,760.00
94,520.00
66,800.00
155,520.00
19,280.00
8,800.00
48,360.00
17,520.00
9,100.00
16,500.00
40,460.00
7,320.00
20,040.00
13,300.00
169,200.00
13,740.00
25,600.00
32,000.00
12,140.00
6,020.00
52,740.00
49,360.00
5,800.00
15,660.00
9,680.00
13,340.00
4,000.00
8,760.00
13,400.00
4,600.00
8,280.00
18,780.00
4,435,500.00
4,738,900.00
2,268,030.00
1,948,860.00
2,187,690.00
3,465,340.00
1,735,450.00

1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
1,700,000.00
26180000
26180000
26180000
26180000
26180000
26180000
26180000

4,430,570.00
2,009,910.00
3,778,510.00
4,338,530.00
2,563,370.00
1,696,010.00
1,271,240.00
245,560.00
1,104,473.00
9,403,729.00
11,501,689.00
4,649,230.00
4,037,359.00
5,055,400.00
2,519,740.00
2,588,470.00
2,068,818.00
2,232,150.00
3,490,390.00
6,263,890.00
3,298,310.00
3,320,770.00
3,693,280.00
2,734,020.00
2,845,990.00
5,774,840.00
924,920.00
2,698,030.00
1,509,020.00
1,811,220.00
5,288,970.00
2,145,470.00
916,040.00
1,413,470.00
4,358,275.50
4,198,410.00
15,374,430.00
17,795,307.00
6,143,290.00
10,746,932.00
4,715,420.00
4,498,580.00
7,176,830.00
6,297,400.00
3,649,890.00
3,258,320.00
2,468,060.00
2,911,380.00
2,828,410.00
4,964,410.00
6,326,255.00
8,838,348.00

26180000
26180000
26180000
26180000
26180000
26180000
26180000
26180000
26180000
26180000
26180000
26180000
26180000
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00

5,977,110.00
5,138,112.00
5,030,980.00
5,377,180.00
3,892,470.00
4,169,184.40
5,559,561.40
6,092,632.00
2,362,080.00
1,570,900.00
1,242,520.00
1,588,860.00
1,486,632.00
5,315,698.40
2,100,000.00
709,760.00
1,656,100.00
1,855,850.00
700,202.00
2,117,350.00
2,313,090.00
1,936,870.00
4,328,880.00
663,960.00
1,597,710.00
2,670,620.00
1,505,360.00
2,717,970.00
1,392,920.00
1,031,720.00
715,560.00
1,961,440.00
741,970.00
788,580.00
1,646,740.00
1,427,400.00
3,141,880.00
2,726,131.50
3,103,720.00
2,984,217.10
1,268,967.50
4,835,096.00
22,688,169.30
3,194,300.50
2,741,744.00
3,552,865.30
2,927,880.00
1,388,355.00
1,179,425.50
10,144,970.50
1,433,642.50
1,466,238.00

26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
26,180,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00

1,268,865.00
2,698,543.50
851,269.00
2,191,910.00
3,230,837.50
1,777,001.00
3,154,343.50
6,002,014.50
2,895,341.00
7,790,812.50
4,003,182.50
3,747,675.50
4,620,130.00
6,050,695.00
9,464,722.50
10,873,847.50
8,438,426.00
7,538,400.50
30,465,705.50
9,384,890.00
12,092,670.00
13,228,445.10
18,123,521.50
9,983,683.00
11,847,127.00
17,985,035.00
26,730,165.00
20,534,055.00
10,211,440.00
7,264,502.80
4,447,850.00
6,750,418.50
3,082,515.00
3,330,920.00
2,741,898.00
3,613,390.00
4,163,387.50
1,527,304.10
5,840,760.00
2,504,014.20
4,397,483.00
3,740,441.00
3,460,460.00
3,896,280.00
4,762,750.00
3,992,022.50
643,104.00
1,727,045.00
2,179,694.00
1,688,771.60
2,342,897.50
1,867,430.00

32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00

1,462,130.00
1,191,570.00
2,828,977.50
874,616.00
1,677,770.00
1,348,920.00
2,187,310.00
1,708,135.70
1,870,027.50
5,338,345.00
5,508,068.50
6,088,360.00
8,305,050.00
17,094,004.00
11,512,150.00
7,212,110.00
3,977,100.00
3,539,385.00
5,305,340.00
2,671,932.50
4,472,170.00
4,368,800.00
7,828,565.00
3,859,230.00
2,405,762.50
3,076,430.00
5,004,730.00
3,145,790.00
4,988,062.00
3,627,950.00
3,849,773.50
3,373,523.50
2,807,169.00
2,588,808.40
1,127,330.00
3,483,300.00
2,244,955.20
1,050,180.00
1,619,900.00
2,717,331.20
1,873,930.00
1,149,434.00
4,337,140.00
3,624,530.00
3,471,025.00
6,187,702.70
8,927,520.00
2,684,250.00
3,333,190.90
1,848,910.00
2,398,594.00
2,419,620.00

32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00

1,428,243.00
968,753.60
1,049,523.70
1,466,170.00
2,460,390.00
1,127,660.00
988,619.00
1,749,480.00
2,463,215.00
1,376,219.00
917,810.00
1,178,945.00
1,220,787.50
4,841,764.00
2,577,337.50
1,293,820.00
1,801,875.00
5,519,380.70
3,963,785.00
30,133,980.00
23,322,902.50
24,021,885.00
34,285,792.00
26,478,587.50
37,743,012.50
17,611,950.00
2,346,282.50
39,671,025.00
50,862,075.00
52,085,912.50
51,862,837.50
25,611,962.50
29,135,500.00
277,500.00
8,702,800.00
18,337,525.00
46,785,175.00
37,112,125.00
40,515,940.00
46,956,993.75
40,755,586.25
47,392,825.00
18,890,352.50
38,504,150.00
41,045,925.00
19,256,387.50
25,525,830.00
15,503,425.00
13,640,625.00
22,479,700.00
9,838,162.50
23,688,903.50

32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
32,725,000.00
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3482725
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00

10,969,206.25
16,212,440.00
11,377,817.50
10,313,494.25
6,144,587.50
17,987,151.25
11,713,507.50
10,567,857.50
22,979,819.50
23,774,237.50
30,303,762.50
37,081,433.75
49,735,862.50
37,430,198.00
37,417,410.00
62,070,102.50
37,571,797.50
104,172,880.00
71,519,162.50
56,001,482.50
39,934,401.00
31,873,105.00
61,602,545.00
62,726,005.00
44,613,667.50
154,520,475.00
107,971,345.00
117,569,060.75
103,571,988.75
77,887,587.50
132,093,569.75
165,057,269.00
202,885,270.00
110,228,825.00
126,369,595.00
113,400,294.00
108,426,840.50
132,902,157.75
71,437,925.00
68,409,425.00
62,338,237.50
103,813,612.50
92,590,162.50
63,209,237.50
52,742,662.50
58,369,230.00
49,412,250.00
36,029,825.00
49,623,521.00
41,751,153.75
56,656,575.00
26,020,375.00

3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00

35,645,425.00
39,338,550.00
48,222,862.50
51,248,215.00
28,676,577.50
30,957,477.50
27,083,830.00
51,647,637.50
34,702,987.50
34,251,967.50
23,328,217.75
31,963,759.25
24,302,380.50
38,474,965.00
34,626,840.00
22,876,050.00
23,762,225.00
46,130,237.50
49,312,512.50
42,719,815.00
21,855,843.00
23,274,252.50
18,704,050.00
12,902,392.50
15,524,055.00
21,096,958.00
11,796,761.50
12,580,907.50
12,935,132.50
12,737,262.50
47,130,189.50
23,578,470.00
18,257,596.25
36,484,875.00
32,004,165.00
30,967,560.00
56,969,137.50
35,796,841.00
25,147,625.00
21,400,832.00
50,289,096.00
73,986,737.50
101,300,891.00
42,977,340.00
60,288,545.50
80,495,612.50
60,510,900.00
54,337,656.00
76,871,930.00
123,161,399.00
88,449,055.00
68,026,072.50

3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00

105,257,864.50
76,555,730.00
98,082,930.25
56,441,662.50
63,665,975.00
37,363,662.50
22,733,160.00
52,846,137.50
49,179,537.50
22,427,450.00
28,709,650.00
12,255,645.00
15,101,787.50
13,531,022.50
10,261,198.50
9,529,555.00
7,308,225.00
17,006,900.00
6,620,805.00
26,816,082.50
25,348,445.00
6,663,751.50
18,331,887.50
16,149,497.50
9,275,012.50
5,463,513.00
4,492,175.00
18,274,675.00
10,919,437.50
12,315,181.50
14,139,320.00
27,310,450.00
17,332,900.00
17,350,562.50
15,783,162.50
12,956,737.50
6,757,200.00
15,727,725.00
21,635,525.00
24,316,535.00
7,092,705.00
50,090,262.50
20,479,702.50
13,761,275.00
27,651,012.50
34,375,323.50
15,829,862.50
16,954,285.00
12,400,600.00
19,315,200.00
4,276,125.00
6,364,512.50

3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00

9,469,917.50
16,965,964.50
13,469,325.00
19,490,062.50
17,022,600.00
8,043,415.00
13,959,050.00
8,722,175.00
20,753,625.00
13,760,085.00
7,388,895.00
12,396,325.00
6,482,312.50
11,700,575.00
18,168,568.00
15,524,562.50
5,815,125.00
4,749,780.00
20,888,685.00
27,182,857.50
24,363,565.00
50,247,662.50
20,738,312.50
16,867,376.00
8,556,303.00
12,045,612.50
19,217,880.00
34,887,200.00
15,000,850.00
10,067,800.00
6,380,450.00
10,073,850.00
18,038,300.00
13,668,550.00
11,591,250.00
8,682,300.00
9,111,250.00
19,817,500.00
43,372,050.00
30,457,050.00
20,027,300.00
33,431,900.00
33,248,600.00
38,435,390.00
482,279,405.00
330,967,496.00
261,643,917.50
242,482,121.50
185,756,035.50
286,972,493.50
83,946,262.50
135,506,307.00

3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
3,482,725.00
34,827,250.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
52,240,875.00
20572101
20572101
20572101
20572101
20572101
20572101
20572101
20572101

301,848,876.50
144,559,180.75
156,123,004.00
148,889,937.50
91,867,764.00
83,242,086.00
13,741,637.50
11,341,330.00
33,860,050.00
190,938,574.75
122,227,567.50
106,244,045.00
116,227,783.00
123,188,251.50
114,603,205.00
129,372,089.50
89,653,712.50
139,034,364.50
139,941,940.00
98,095,212.50
126,267,747.00
116,057,075.00
103,723,184.00
364,895,501.50
157,563,758.75
117,304,350.00
82,679,345.00
98,198,316.50
82,866,403.50
59,061,167.00
74,173,132.00
60,239,515.25
58,206,228.50
138,829,258.00
129,221,362.25
327,842,683.00
539,310,166.50
104,404,242.50
75,355,550.00
61,106,057.50
68,557,670.00
129,929,336.00
66,424,277.50
53,726,087.50
57,013,825.00
32,595,407.50
47,686,795.00
49,599,258.50
38,732,455.50
77,874,190.00
92,451,001.00
110,309,411.75

20572101
20572101
20572101
20572101
20572101
20572101
20572101
20572101
20572101
20572101
20572101
20572101
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
20,572,101.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00

81,343,034.25
58,851,031.50
81,114,445.00
137,673,282.00
98,652,935.25
105,265,946.00
75,342,937.00
40,608,146.00
64,671,096.00
99,669,875.50
52,627,770.50
42,942,746.50
60,668,685.00
53,459,186.00
33,882,836.00
78,487,789.25
133,837,071.00
86,994,225.75
63,768,136.50
64,575,594.25
110,533,122.50
60,897,042.25
39,495,222.00
33,434,986.25
35,497,607.50
44,199,074.00
102,409,847.25
96,311,963.00
30,015,684.25
29,028,757.75
35,696,910.00
28,611,128.75
20,429,905.50
25,519,902.00
23,675,209.00
20,651,943.00
19,119,887.00
83,071,041.50
57,461,325.75
39,041,727.75
46,164,015.25
69,171,303.50
109,868,687.50
81,743,579.25
98,810,827.75
68,342,005.50
71,111,077.50
66,773,659.25
54,145,189.00
280,051,108.25
75,961,878.50
40,782,431.50

31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00

91,083,077.00
146,941,544.50
180,589,043.00
209,049,503.25
239,678,554.00
207,560,228.25
191,161,293.00
163,538,209.25
247,170,110.75
176,172,880.75
282,504,798.50
281,307,559.75
384,158,261.50
511,187,568.50
314,035,678.00
385,984,737.50
302,389,702.00
325,779,336.50
331,143,454.50
308,274,098.50
524,416,829.75
349,392,603.50
424,660,864.00
338,040,244.50
328,532,868.75
205,338,770.00
300,180,722.00
145,931,943.75
77,545,026.00
92,844,465.50
74,210,381.00
65,864,505.25
86,688,411.50
64,115,250.00
131,915,546.00
100,276,137.00
120,304,347.00
100,834,719.25
87,542,798.50
72,901,491.25
55,576,287.50
49,988,931.50
33,108,967.25
152,121,732.75
141,699,053.50
60,103,412.75
78,264,259.50
48,803,592.50
55,884,269.25
51,264,220.50
35,945,282.00
61,007,003.75

31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00

77,605,929.50
79,746,987.50
53,731,762.50
83,338,877.25
83,508,343.50
60,702,033.00
64,477,384.00
60,305,065.00
45,271,294.00
66,560,381.50
75,782,644.00
39,015,149.50
40,287,045.00
39,146,201.50
50,496,213.00
34,332,076.00
26,947,261.00
46,982,289.00
31,885,741.00
49,804,438.50
65,683,438.50
66,993,823.00
51,458,877.50
41,417,896.50
46,136,275.00
61,610,360.00
82,251,284.00
175,655,248.00
103,361,353.50
143,635,142.50
109,109,475.50
62,306,159.50
44,022,351.50
48,759,861.50
50,941,262.50
39,433,131.00
48,705,525.00
55,996,262.50
37,661,561.25
34,423,452.50
76,125,887.00
82,545,055.00
88,600,390.50
123,019,538.00
166,558,762.50
86,936,098.75
55,263,570.50
30,856,215.00
29,520,190.50
42,612,648.25
22,064,956.00
45,373,346.00

31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
31,886,756.00
318,867,560.00
318,867,560.00

47,947,370.00
30,052,244.00
20,291,090.00
16,829,005.50
36,193,180.00
39,818,932.00
22,424,224.50
20,370,963.00
77,734,687.00
47,661,350.00
40,639,390.00
52,625,598.00
41,338,851.50
31,483,544.00
84,975,605.00
53,879,340.20
107,615,415.00
47,189,535.00
31,945,955.00
77,777,685.00
57,002,145.00
33,940,540.00
22,459,950.00
32,078,285.00
19,651,700.00
24,403,160.00
21,520,835.00
19,236,080.00
13,647,555.00
25,033,575.00
9,355,435.00
12,183,270.00
16,865,800.00
12,816,595.00
9,607,135.00
13,253,075.00
9,352,250.00
11,017,895.00
9,452,460.00
10,939,000.00
5,880,400.00
12,841,645.00
18,243,810.00
19,643,300.00
25,170,655.00
34,815,675.00
29,238,095.00
22,423,585.00
25,428,930.00
24,854,560.00
25,790,475.00
41,388,185.00

318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
318,867,560.00
2035976
2035976
2035976
2035976
2035976
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00

34,572,720.00
45,074,155.00
30,225,140.00
25,761,885.00
54,623,200.00
68,812,880.00
89,560,780.00
80,743,445.00
97,153,765.00
73,945,780.00
55,189,990.00
54,953,885.00
78,844,560.00
119,031,950.00
100,645,650.00
54,119,960.00
47,066,720.00
40,417,540.00
25,930,330.00
55,664,910.00
38,236,515.00
31,259,560.00
29,108,715.00
39,466,530.00
27,050,605.00
33,787,320.00
47,570,005.00
28,262,635.00
20,364,365.00
18,453,640.00
31,187,395.00
28,650,815.00
27,700,855.00
26,266,950.00
19,531,335.00
36,372,600.00
25,098,655.00
23,359,735.00
20,346,875.00
22,866,405.00
27,250,210.00
18,046,020.00
23,520,950.00
14,087,010.00
17,399,640.00
27,333,340.00
21,006,400.00
31,773,070.00
16,498,885.00
22,300,185.00
21,060,575.00
17,098,395.00

2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00

36,335,005.00
15,807,725.00
13,538,105.00
17,283,260.00
12,141,555.00
11,940,860.00
8,670,265.00
5,645,130.00
7,063,220.00
7,681,600.00
7,937,145.00
7,983,210.00
11,967,920.00
5,123,485.00
13,476,375.00
11,520,095.00
17,331,615.00
14,875,030.00
58,429,455.00
25,404,840.00
51,722,815.00
38,056,955.00
33,406,245.00
40,202,200.00
41,928,510.00
30,615,895.00
31,432,205.00
17,987,110.00
24,011,070.00
26,509,880.00
41,230,040.00
41,876,060.00
38,770,360.00
70,604,110.00
35,497,950.00
25,563,110.00
90,957,615.00
51,908,400.00
34,153,865.00
23,510,810.00
18,048,770.00
14,818,640.00
16,021,365.00
12,800,670.00
10,218,825.00
6,879,305.00
9,065,390.00
9,953,715.00
10,569,525.00
7,906,545.00
8,819,155.00
4,822,750.00

2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00

4,303,295.00
20,788,245.00
12,581,785.00
5,161,750.00
4,665,770.00
6,965,815.00
6,065,815.00
7,781,295.00
5,288,570.00
5,197,970.00
4,822,315.00
7,276,605.00
3,906,035.00
10,288,530.00
5,614,025.00
7,447,355.00
8,902,105.00
6,413,145.00
8,790,575.00
10,430,715.00
9,172,095.00
9,053,455.00
4,581,405.00
53,514,570.00
40,042,500.00
18,743,445.00
44,034,795.00
24,534,390.00
17,843,785.00
19,088,855.00
18,739,520.00
24,200,995.00
11,562,005.00
11,507,030.00
13,013,850.00
10,681,705.00
20,979,675.00
24,400,015.00
15,129,785.00
11,228,930.00
9,657,050.00
10,701,900.00
9,609,280.00
4,438,100.00
9,435,760.00
8,000,155.00
10,230,645.00
17,559,655.00
8,311,820.00
8,004,860.00
14,366,895.00
11,881,005.00

2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00

20,477,885.00
43,488,345.00
32,337,315.00
9,498,995.00
5,050,615.00
6,135,155.00
9,804,315.00
6,792,460.00
7,726,060.00
8,880,800.00
5,039,980.00
4,562,760.00
10,379,100.00
11,954,440.00
18,209,380.00
14,646,160.00
18,983,980.00
14,487,980.00
12,497,320.00
33,071,080.00
18,743,780.00
12,364,560.00
18,119,840.00
17,330,425.10
26,930,844.50
72,645,200.00
46,233,310.00
48,210,750.00
76,506,960.00
47,580,490.00
68,254,440.00
10,409,250.00
11,528,570.00
76,783,330.00
38,240,610.00
40,654,300.00
55,964,810.00
25,997,880.00
26,895,760.00
1,881,020.00
3,015,050.00
11,928,320.00
88,867,250.00
74,619,220.00
47,708,410.00
36,409,550.00
30,713,750.00
23,635,610.00
25,925,740.00
29,169,340.00
24,452,800.00
23,258,890.00

2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
2,035,976.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
20,359,760.00
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29400000
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00

23,624,870.00
44,358,730.00
33,300,130.00
30,997,715.20
59,862,460.00
48,169,910.00
19,308,090.00
23,969,390.00
20,450,660.00
23,041,980.00
51,414,902.00
24,282,750.00
22,661,750.00
27,456,410.00
78,793,090.00
69,103,650.00
131,941,320.00
155,897,850.00
106,543,320.00
85,951,160.00
74,051,040.00
93,361,090.00
250,546,320.00
234,714,420.00
95,225,340.00
92,112,400.00
61,662,950.00
41,515,590.00
89,916,990.00
206,982,285.00
19,294,212.50
14,938,117.50
13,627,067.50
8,669,337.50
9,092,900.00
15,548,625.00
2,103,300.00
414,257.50
14,497,937.50
7,843,387.50
8,273,337.50
3,428,000.00
2,946,675.00
2,892,587.50
1,496,050.00
80,625.00
115,550.00
652,050.00
1,101,375.00
2,296,000.00
17,264,737.50
8,233,962.50

29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
29,400,000.00
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1650000
1,650,000.00
1,650,000.00

6,595,187.50
5,699,700.00
2,744,012.50
7,358,050.00
5,994,475.00
2,424,712.50
7,975,537.50
1,041,425.00
7,593,837.50
3,994,845.00
6,913,375.00
4,588,762.50
4,437,062.50
4,002,287.50
3,669,062.50
3,320,487.50
3,802,587.50
3,990,812.50
5,504,112.50
7,156,325.00
12,115,925.00
15,317,637.50
8,738,375.00
19,330,750.00
16,319,687.50
24,715,462.50
23,155,237.50
26,136,712.50
26,461,175.00
18,973,425.00
13,004,987.50
16,657,287.50
10,049,925.00
10,610,900.00
14,135,512.50
10,025,300.00
16,616,512.50
22,206,925.00
12,671,050.00
32,425,312.50
26,306,177.50
40,948,787.50
32,897,525.00
39,595,387.50
20,792,825.00
13,996,362.50
11,763,537.50
26,530,475.00
11,796,087.50
11,627,862.50
9,772,762.50
6,280,337.50

1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00

8,153,637.50
6,712,250.00
3,717,975.00
6,156,612.50
3,389,387.50
8,573,325.00
5,938,787.50
3,159,212.50
3,750,962.50
4,793,625.00
3,572,150.00
7,210,037.50
9,009,875.00
8,785,937.50
10,216,812.50
18,599,300.00
9,656,247.50
6,752,187.50
9,205,137.50
7,399,512.50
7,549,612.50
7,517,987.50
9,984,625.00
16,545,350.00
6,162,825.00
6,665,850.00
37,819,612.50
17,611,827.50
5,423,000.00
4,892,775.00
14,595,825.00
7,014,812.50
4,787,587.50
5,195,075.00
2,379,050.00
3,873,707.50
2,875,962.50
3,054,425.00
4,644,000.00
3,084,137.50
3,013,825.00
2,399,075.00
3,444,287.50
6,998,700.00
8,841,500.00
4,077,537.50
5,729,487.50
8,509,000.00
3,270,412.50
6,950,722.50
10,372,565.00
19,819,137.50

1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,650,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00

24,082,962.50
10,743,137.50
16,674,307.50
18,279,587.50
8,050,362.50
8,392,620.00
14,828,587.50
7,619,425.00
11,728,137.50
13,629,375.00
13,574,905.00
8,124,555.00
20,377,682.50
26,358,207.50
9,753,446.25
4,527,022.50
3,617,620.00
5,448,063.75
3,832,652.50
4,095,980.00
2,331,077.50
2,407,448.75
2,055,655.00
3,215,238.75
1,871,347.50
1,465,110.00
1,500,893.75
1,547,885.00
403,012.50
6,341,302.50
5,159,787.50
1,220,200.00
1,099,175.00
1,967,295.50
2,291,997.50
2,414,542.50
1,059,415.00
2,199,162.50
2,840,800.00
3,483,562.50
2,656,195.00
2,151,050.00
2,833,035.00
3,149,121.25
9,520,342.50
3,493,847.50
4,347,390.00
8,183,690.00
4,119,360.00
3,273,317.50
2,825,410.00
4,259,462.50

1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00

1,824,390.00
2,118,110.00
2,756,137.50
3,752,535.00
1,730,682.50
3,065,167.50
2,401,012.50
4,963,227.50
2,436,252.50
1,598,262.50
1,027,575.00
2,053,625.00
3,784,332.50
7,361,910.00
2,752,412.50
3,178,675.00
2,454,212.50
3,019,712.50
2,705,900.00
1,790,400.00
3,461,215.00
2,967,267.50
1,280,537.50
2,467,650.00
2,397,562.50
1,523,750.00
3,595,506.25
5,153,762.50
8,355,120.00
7,994,082.50
7,790,700.00
5,262,730.00
4,574,937.50
1,663,087.50
1,956,495.00
3,658,657.50
1,326,400.00
1,395,500.00
2,030,600.00
2,232,300.00
1,750,000.00
1,468,440.00
3,570,450.00
3,186,235.00
1,644,320.00
1,222,050.00
2,592,350.00
7,958,405.00
5,317,350.00
10,728,970.00
4,521,630.00
5,570,705.00

1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
1,815,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00
18,150,000.00

6,905,250.00
5,400,650.00
15,030,065.00
14,787,312.50
13,248,665.00
12,217,982.50
8,702,234.50
20,652,082.50
1,391,790.00
2,707,595.00
20,180,722.50
12,091,650.00
7,564,886.00
4,725,870.00
5,190,300.00
1,024,840.00
3,889,870.00
2,663,060.00
12,628,830.00
13,443,820.00
13,177,790.00
10,041,330.00
5,432,060.00
8,956,490.00
5,628,090.00
5,873,480.00
12,264,470.00
8,403,770.00
8,031,630.00
10,396,570.00
5,465,420.00
8,394,400.00
3,469,930.00
12,991,360.00
5,426,460.00
4,634,010.00
8,140,110.00
4,643,290.00
4,257,390.00
8,016,900.00
7,647,940.00
9,894,960.00
21,539,080.00
24,352,310.00
18,916,040.00
29,933,560.00
30,492,550.00
24,638,080.00
58,386,350.00
80,640,334.00
58,245,474.00
52,632,643.00

18,150,000.00
18,150,000.00
4400000
4400000
4400000
4400000
4400000
4400000
4400000
4400000
4400000
44000000
44000000
44000000
44000000
44000000
44000000
44000000
44000000
44000000
44000000
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00

30,475,178.00
46,339,820.00
34,540,583.00
22,160,830.00
51,088,370.00
24,249,950.00
14,218,710.00
29,098,240.00
26,564,600.00
23,925,190.00
47,577,280.00
42,178,250.00
47,178,710.00
32,499,690.00
30,434,700.00
38,853,710.00
12,834,870.00
18,549,730.00
19,015,880.00
9,957,200.00
7,756,830.00
8,357,430.00
7,251,510.00
8,020,830.00
15,221,564.00
9,489,570.00
7,451,570.00
7,107,760.00
7,202,620.00
10,211,310.00
7,275,880.00
9,250,920.00
4,810,210.00
3,747,960.00
7,545,200.00
13,012,600.00
14,336,920.00
7,537,255.00
6,525,540.00
8,325,910.00
5,906,840.00
6,669,230.00
5,946,770.00
5,345,560.00
7,349,900.00
11,686,030.00
12,702,770.00
6,174,340.00
9,818,630.00
8,793,355.00
10,273,918.00
13,203,360.00

44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
44,000,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00

13,766,690.00
6,875,427.50
7,871,260.00
5,359,312.50
5,991,062.50
3,344,271.50
3,354,622.50
4,425,855.50
3,799,667.50
6,130,622.50
2,608,035.00
5,791,925.40
5,069,918.00
5,205,560.50
39,211,967.00
20,466,172.50
12,208,510.50
36,081,155.00
29,472,812.50
10,744,527.00
17,539,551.70
25,301,357.00
23,436,915.00
40,792,775.50
23,952,138.50
28,442,034.50
31,587,558.50
14,235,839.00
18,238,677.50
28,862,518.00
39,781,630.00
28,737,557.00
24,763,614.90
29,012,513.00
18,855,463.00
44,802,427.00
48,844,354.50
20,326,611.50
12,409,620.00
15,725,019.00
9,253,779.00
9,094,160.00
10,339,161.00
4,035,512.50
9,576,213.00
11,517,060.00
4,067,722.50
5,277,308.50
3,978,966.10
4,471,362.80
2,850,237.00
2,867,648.50

46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00

4,376,553.60
5,442,567.50
3,916,421.70
4,853,815.00
2,911,290.50
4,123,300.30
3,050,290.00
2,893,517.00
4,468,659.50
3,860,456.00
3,386,345.20
4,504,130.00
3,862,031.00
7,942,627.50
3,407,270.00
6,441,613.00
3,788,897.00
5,051,026.00
8,049,706.00
7,113,235.50
3,220,850.50
3,389,418.50
4,574,256.00
3,754,907.50
2,394,998.00
4,425,724.70
3,655,194.00
1,757,220.00
4,458,037.50
4,680,450.00
5,441,260.00
3,108,695.00
2,358,663.00
1,898,574.70
3,401,034.80
4,364,506.50
6,233,020.00
4,287,972.50
3,166,360.50
3,975,159.00
2,690,020.00
4,924,214.80
2,537,417.50
2,205,925.00
2,709,708.50
1,925,638.00
1,891,460.00
3,639,229.30
2,777,760.00
1,836,874.00
4,162,200.50
12,445,040.00

46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00

8,561,185.00
12,109,742.20
12,732,864.00
7,959,663.00
5,438,193.50
4,310,640.00
2,971,830.00
3,658,787.00
7,667,027.50
2,850,070.00
3,234,566.00
3,679,935.00
2,132,012.50
2,469,994.00
2,039,125.00
35,761,035.00
10,628,096.00
3,335,826.60
3,221,290.00
2,848,528.50
13,386,581.00
7,104,740.20
9,924,423.00
4,449,533.50
4,530,430.00
5,504,367.00
7,637,799.30
413,410,564.00
731,328,280.00
381,718,630.00
223,863,620.00
210,184,120.00
285,622,626.00
88,697,780.00
81,277,130.00
396,502,820.00
337,188,270.00
246,964,030.00
146,260,130.00
154,905,360.00
175,984,960.00
27,341,850.00
2,844,815.00
4,472,170.00
71,596,440.00
249,427,700.00
302,447,120.00
197,637,984.00
209,398,300.00
150,478,600.00
153,489,400.00
126,295,630.00

46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
46,200,000.00
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108929903
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00

183,880,120.00
231,229,140.00
197,311,300.00
238,990,500.00
224,952,880.00
279,939,660.00
124,538,380.00
448,332,340.00
261,186,480.00
299,503,690.00
223,633,090.00
253,314,600.00
135,290,400.00
189,229,230.00
187,126,700.00
170,548,730.00
221,445,810.00
300,652,400.00
365,071,930.00
502,172,555.00
483,870,870.00
522,387,860.00
584,744,100.00
419,559,230.00
580,918,570.00
946,537,040.00
323,803,700.00
275,663,450.00
249,945,540.00
163,721,750.00
279,746,120.00
305,533,330.00
240,049,220.00
537,530,710.00
616,773,750.00
252,579,480.00
155,480,920.00
227,009,960.00
143,030,490.00
162,300,490.00
147,436,090.00
84,335,430.00
57,568,175.00
52,769,720.00
89,299,740.00
82,813,820.00
48,332,975.00
55,495,710.00
64,418,920.00
47,051,410.00
58,966,340.00
74,754,100.00

108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
108,929,903.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00

43,621,580.00
38,402,770.00
47,233,400.00
60,475,150.00
55,449,500.00
56,719,720.00
39,577,350.00
49,766,040.00
70,797,500.00
234,720,867.50
174,162,938.30
108,735,646.00
106,989,194.50
100,908,933.60
89,299,400.50
76,010,314.60
70,810,389.00
72,403,453.00
89,454,077.00
91,255,279.40
145,186,208.10
110,563,001.20
127,123,461.00
99,172,391.50
104,455,595.80
143,109,335.50
362,775,430.10
127,854,870.40
153,061,281.50
143,772,752.00
119,637,161.20
84,002,175.40
80,351,514.00
63,253,602.80
80,947,876.80
77,942,460.80
73,033,133.70
96,557,039.50
51,991,608.50
162,040,535.00
147,722,037.50
149,007,225.00
127,904,768.00
252,169,499.20
245,088,605.00
142,821,090.00
155,318,142.50
200,546,697.40
300,492,844.30
219,011,582.50
174,875,181.50
167,993,122.50

190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00

221,269,869.90
136,633,760.00
162,318,592.20
233,238,977.50
237,500,106.60
273,171,659.50
626,806,307.50
318,510,500.50
280,912,990.00
394,761,908.30
195,369,400.00
120,301,362.50
82,981,052.50
78,498,625.00
81,600,225.00
66,058,267.50
54,569,666.50
63,172,118.50
39,884,295.00
56,577,022.50
63,750,650.80
47,501,103.20
52,232,827.50
37,451,297.50
32,623,757.50
52,223,460.00
58,564,095.00
47,009,311.00
29,424,225.00
32,645,437.50
32,653,675.00
37,908,788.50
36,842,722.00
33,879,442.00
47,563,810.00
67,039,342.50
42,512,194.80
35,845,257.00
38,040,844.00
62,819,013.00
42,425,421.50
54,835,077.50
39,671,937.50
42,271,131.00
73,556,361.00
133,178,067.50
72,877,452.50
47,373,575.50
48,263,125.00
43,576,177.50
49,301,175.10
31,601,652.50

190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00

66,852,814.00
40,444,505.50
51,415,178.00
46,803,374.00
64,519,862.00
37,647,432.50
31,832,812.60
25,552,973.00
38,987,330.00
50,111,877.00
83,518,650.80
57,316,711.30
30,668,636.20
32,698,229.50
42,877,855.00
52,081,532.50
28,573,851.00
19,418,764.00
29,604,555.00
20,980,572.50
18,283,911.00
32,722,725.70
34,302,769.30
20,178,965.00
27,040,177.80
73,134,134.30
90,208,570.00
87,531,987.50
162,058,559.50
76,060,493.00
48,873,991.30
43,702,456.00
41,112,177.50
30,936,886.50
37,165,305.50
22,667,737.50
27,751,806.00
35,819,255.30
25,017,587.50
31,675,331.00
34,740,203.60
48,654,540.50
58,939,407.50
34,388,130.60
32,251,904.50
28,033,265.00
30,361,646.50
57,718,695.60
89,508,629.80
88,065,140.00
96,564,639.60
88,985,113.60

190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00
190,627,330.00

81,427,655.00
3,029,460.00
1,754,561.25
2,012,215.00
2,166,028.75
1,070,875.00
2,049,997.50
253,970.00
776,856.25
3,220,871.25
1,895,082.50
705,455.00
1,148,598.75
1,851,100.00
570,095.00
14,637.50
11,417,325.00
4,297,915.00
2,072,200.00
22,228,570.00
3,773,735.00
19,511,862.50
14,280,780.00
8,902,492.50
3,900,587.50
4,920,438.75
7,891,655.00
3,090,730.00
3,787,883.75
2,713,236.25
269,800.00
5,428,697.50
4,185,817.50
5,731,246.25
2,705,078.75
2,133,187.50
888,557.50
5,014,866.25
3,968,228.75
2,345,038.75
2,255,540.00
1,924,073.75
3,305,143.75
3,494,748.75
5,006,150.00
3,152,160.00
10,406,105.00
3,597,356.25
10,655,643.75
5,831,035.00
3,562,342.50
3,695,620.00

190,627,330.00
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312000
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00

5,450,410.00
1,276,357.50
39,550,842.50
13,508,346.25
4,190,596.25
4,775,918.75
7,316,356.25
6,646,062.50
69,000,441.25
3,524,510.00
36,522,545.00
27,870,101.25
26,381,933.75
37,726,540.00
33,905,340.00
17,351,897.50
11,119,362.50
9,157,870.00
12,357,993.75
9,850,165.00
8,978,998.75
8,387,370.00
6,686,648.75
7,861,446.25
9,573,735.00
13,442,568.75
15,252,756.25
6,205,455.00
6,413,530.00
5,409,515.00
5,522,601.25
5,163,250.00
6,832,945.00
3,622,680.00
8,344,512.50
7,653,005.00
3,131,125.00
14,877,765.00
9,854,773.75
4,014,351.25
5,008,711.25
4,009,406.25
4,450,408.75
5,148,772.50
3,889,190.00
4,240,945.00
3,784,795.00
6,586,498.75
3,230,935.00
3,356,405.00
3,640,275.00
3,464,471.25

312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00

3,906,510.00
6,493,231.25
9,145,911.25
4,563,226.25
3,198,561.25
2,194,012.50
1,372,500.00
1,954,372.50
2,063,876.25
1,768,210.00
4,370,772.50
2,274,275.00
3,047,467.50
2,290,771.25
2,314,127.50
2,793,997.50
4,989,725.00
4,683,350.00
3,996,488.75
4,317,126.25
3,173,896.25
3,424,472.50
4,604,750.00
15,330,856.25
14,136,478.75
9,287,297.50
8,346,288.75
7,194,418.75
5,333,918.75
4,232,576.25
6,772,272.50
8,236,040.00
6,970,206.25
6,720,390.00
5,663,210.00
4,857,912.50
5,753,045.00
3,399,122.50
2,203,793.75
3,542,781.25
1,456,697.50
1,594,285.00
1,481,062.50
1,430,051.25
1,685,038.75
960,311.25
1,058,543.75
1,964,487.50
1,489,510.00
2,453,627.50
1,115,342.50
1,554,441.25

312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00

900,706.25
1,972,666.25
1,834,117.50
1,314,630.00
1,221,173.75
1,209,376.25
1,621,893.75
1,239,840.00
2,168,785.00
1,895,172.50
4,879,411.25
14,942,698.75
17,577,143.75
7,340,492.50
9,326,570.00
4,872,061.25
67,312,931.25
16,347,716.25
9,455,827.50
27,912,651.25
20,547,373.75
35,250,912.50
34,615,186.25
38,636,938.75
22,136,162.50
5,026,260.00
7,790,920.00
43,144,147.50
12,181,692.50
10,412,392.50
21,480,638.75
15,514,823.75
11,914,698.75
12,133,231.25
10,194,942.50
12,159,087.50
5,257,910.00
17,490,696.25
6,660,556.25
6,508,836.25
4,398,385.00
5,361,275.00
5,321,052.50
4,287,427.50
5,046,000.00
2,874,188.75
3,429,171.25
4,269,493.75
2,732,252.50
3,614,961.25
4,578,850.00
6,016,506.25

312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00

8,406,076.25
8,254,871.25
14,105,598.75
6,361,252.50
5,667,766.25
2,011,357.50
1,570,485.00
2,176,377.50
2,071,010.00
2,526,990.00
3,140,555.00
9,559,105.00
7,639,260.00
10,652,735.00
9,512,430.00
9,784,745.00
5,820,225.00
8,090,495.00
17,881,765.00
15,903,640.00
17,641,975.00
29,522,885.00
24,332,245.00
18,764,915.00
27,247,595.00
23,912,505.00
16,550,250.00
6,947,850.00
6,143,700.00
10,301,700.00
9,259,950.00
8,663,100.00
1,174,500.00
28,811,150.00
8,460,500.00
5,157,250.00
30,140,100.00
2,096,750.00
3,824,150.00
1,115,450.00
11,039,950.00
7,347,800.00
15,287,200.00
14,530,500.00
7,949,400.00
9,330,100.00
3,839,050.00
6,166,050.00
5,806,500.00
21,023,650.00
18,980,150.00
35,345,650.00

312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
312,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
3,120,000.00
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60000000
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00

11,276,100.00
2,014,400.00
4,089,800.00
2,964,450.00
16,518,450.00
55,856,050.00
12,121,150.00
7,302,350.00
1,849,600.00
804,650.00
1,008,500.00
841,900.00
436,550.00
468,450.00
1,332,300.00
2,076,050.00
6,849,800.00
5,996,400.00
2,076,050.00
221,250.00
2,596,200.00
4,620,050.00
6,035,250.00
980,700.00
7,596,850.00
6,743,800.00
5,136,550.00
10,764,300.00
5,044,950.00
3,760,250.00
371,100.00
2,490,450.00
5,245,900.00
17,679,100.00
14,364,700.00
3,644,350.00
7,031,700.00
2,481,050.00
9,434,400.00
4,220,450.00
11,166,300.00
13,371,400.00
7,289,250.00
5,747,800.00
4,106,200.00
826,050.00
2,024,050.00
2,897,150.00
2,684,500.00
8,271,900.00
8,121,450.00
3,152,750.00

60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00

4,973,700.00
4,708,100.00
10,775,950.00
2,478,700.00
3,245,250.00
15,134,100.00
5,203,700.00
7,138,150.00
4,900,000.00
7,491,150.00
20,976,850.00
9,054,700.00
7,304,100.00
1,907,500.00
15,719,950.00
6,524,550.00
872,800.00
1,363,350.00
486,050.00
665,600.00
1,027,750.00
1,616,500.00
1,681,050.00
2,843,850.00
2,581,150.00
6,040,650.00
9,983,400.00
411,750.00
5,154,950.00
3,831,650.00
2,048,100.00
9,962,200.00
14,568,950.00
10,436,500.00
8,784,950.00
6,007,050.00
5,111,350.00
738,350.00
5,858,100.00
23,136,050.00
12,862,650.00
12,926,500.00
19,825,850.00
4,266,750.00
1,506,900.00
13,484,800.00
16,571,550.00
4,133,400.00
8,702,400.00
9,653,850.00
19,681,200.00
16,724,150.00

60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00

6,020,950.00
6,620,250.00
8,082,150.00
11,976,900.00
12,007,450.00
42,187,200.00
32,053,100.00
24,863,900.00
11,827,500.00
12,163,500.00
7,531,000.00
5,501,750.00
2,838,200.00
339,450.00
440,350.00
1,550,000.00
7,219,250.00
23,938,750.00
3,969,800.00
7,855,850.00
20,899,500.00
11,268,700.00
5,824,600.00
8,483,900.00
6,343,550.00
7,442,850.00
8,494,700.00
10,833,700.00
17,052,650.00
3,347,300.00
4,284,350.00
10,859,900.00
3,907,800.00
9,061,300.00
8,440,500.00
10,375,100.00
5,926,150.00
10,244,300.00
6,976,000.00
4,474,150.00
8,773,150.00
2,619,400.00
4,714,250.00
4,778,400.00
4,176,250.00
3,646,850.00
2,939,400.00
2,101,600.00
4,587,350.00
3,796,600.00
1,614,250.00
1,121,950.00

60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00

3,703,850.00
2,553,850.00
7,258,650.00
3,224,050.00
2,116,300.00
2,212,900.00
2,008,000.00
4,590,450.00
5,685,500.00
1,481,950.00
2,573,100.00
2,245,300.00
4,512,400.00
820,950.00
2,073,200.00
975,300.00
1,182,000.00
1,978,650.00
1,129,300.00
816,400.00
3,217,600.00
1,087,650.00
2,436,050.00
5,735,400.00
1,245,800.00
6,264,000.00
9,429,400.00
3,072,650.00
3,654,600.00
1,438,200.00
1,242,500.00
957,050.00
1,226,350.00
567,300.00
1,832,000.00
2,097,400.00
635,750.00
673,400.00
443,400.00
1,957,900.00
951,050.00
257,500.00
979,250.00
1,821,150.00
2,887,950.00
2,784,100.00
2,001,450.00
1,828,000.00
3,343,750.00
2,842,250.00
4,234,400.00
124,555,070.00

60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
60,000,000.00
5244524

135,699,795.00
105,084,992.00
51,777,230.00
82,706,112.50
86,753,650.00
19,598,825.00
6,844,410.00
106,614,374.50
90,446,632.50
98,632,706.00
33,118,330.00
32,979,240.00
25,170,662.50
9,461,602.50
36,111,709.50
59,565,415.00
79,222,010.00
52,125,275.00
45,974,465.00
29,251,832.50
38,756,255.00
20,171,990.00
28,994,430.00
58,946,300.00
22,068,595.00
11,547,125.00
24,982,962.50
20,604,200.00
27,966,365.00
21,741,475.00
64,262,651.50
22,338,872.50
21,834,875.00
25,559,795.00
11,480,500.00
19,475,710.00
14,825,812.50
22,755,600.00
17,152,287.50
16,418,372.50
24,439,875.00
50,011,692.50
54,537,637.50
50,061,087.50
33,184,925.00
49,235,095.00
46,640,600.00
40,602,507.50
98,862,178.00
37,116,365.00
42,786,082.50
42,761,112.50

5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5244524
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00

10,449,462.50
13,645,167.50
20,116,325.00
12,745,898.50
23,128,662.50
43,373,227.50
130,083,857.50
102,390,237.50
91,677,387.50
81,632,095.00
123,030,219.50
48,739,662.50
33,994,337.50
31,734,637.50
20,242,414.50
35,638,725.00
25,502,405.00
12,601,962.50
13,342,450.00
13,328,837.50
12,426,465.00
23,602,662.50
6,387,500.00
8,282,900.00
5,910,700.00
24,081,450.00
5,987,612.50
5,906,137.50
6,993,200.00
5,141,550.00
3,480,087.50
42,455,160.00
17,995,575.00
26,402,275.00
32,501,537.50
28,485,600.00
11,396,690.00
8,502,687.50
16,510,205.00
6,482,737.50
16,625,987.50
9,649,725.00
27,638,343.00
45,229,022.50
38,643,162.50
50,222,727.50
41,802,037.50
24,808,385.50
48,890,175.00
42,357,662.50
16,589,217.50
20,817,117.50

5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
5,244,524.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00

21,424,067.50
12,691,358.25
11,517,275.00
14,350,850.00
4,623,075.00
19,562,950.00
27,091,875.00
82,808,275.00
46,372,850.00
25,383,637.50
54,271,825.00
81,365,472.50
48,013,135.00
51,260,900.00
53,470,150.00
102,086,475.00
30,989,412.50
110,503,075.00
93,152,942.75
154,257,472.75
93,872,593.75
66,917,662.00
70,036,426.50
103,824,051.50
73,539,517.50
141,312,629.00
127,600,141.50
86,882,018.50
92,398,466.25
103,880,962.50
62,920,553.75
74,481,630.00
75,209,743.75
48,092,446.50
47,847,540.50
21,477,615.50
16,824,779.75
25,306,095.50
21,714,722.50
13,139,212.50
9,625,782.50
10,270,045.00
18,649,641.25
8,423,707.50
13,663,825.50
8,678,317.50
13,003,190.00
9,157,762.50
6,782,908.50
14,515,530.50
23,671,570.00
6,160,520.25

7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00

8,214,411.25
4,253,390.00
4,333,265.00
3,945,485.00
5,072,036.50
45,443,992.50
7,560,025.00
5,151,598.00
7,773,222.50
12,955,047.50
8,560,318.00
23,200,930.00
9,378,630.00
10,459,447.50
3,063,908.25
11,474,062.50
14,137,802.50
5,749,701.50
4,060,291.25
7,839,891.50
3,442,370.00
7,641,820.00
5,640,876.00
6,231,012.50
3,389,912.50
6,079,519.50
6,035,212.50
3,886,535.00
3,865,995.00
3,400,666.25
3,434,055.00
7,661,202.50
3,618,732.50
14,425,845.00
5,922,762.50
6,423,290.00
2,693,255.00
4,808,712.50
2,993,532.50
2,810,087.50
2,554,712.50
2,781,548.25
4,112,837.50
2,511,925.00
4,423,225.00
1,741,520.00
757,580.00
5,397,025.00
10,733,858.50
11,272,441.25
11,598,893.75
20,302,390.00

7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00

12,443,270.00
5,467,747.50
3,304,527.50
2,080,962.50
5,656,846.25
2,184,450.00
7,477,075.00
5,964,100.00
2,415,200.00
3,513,350.00
4,638,077.00
6,998,650.00
4,367,510.00
4,079,026.00
4,250,707.00
9,422,350.00
13,960,290.00
14,973,950.00
28,160,108.00
17,392,065.00
18,247,173.00
16,861,420.00
14,061,492.00
25,610,575.00
16,363,530.00
13,354,720.00
5,783,660.00
10,281,610.00
16,739,895.00
1,670,370.00
1,823,215.00
18,226,880.00
12,689,640.00
6,924,200.00
5,148,880.00
5,444,200.00
880,660.00
11,220,510.00
13,762,380.00
25,661,300.00
12,405,000.00
10,673,640.00
7,253,460.00
8,046,150.00
10,719,440.00
6,566,140.00
6,754,660.00
9,505,550.00
9,818,620.00
9,263,530.00
4,218,900.00
7,953,700.00

7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
7,080,107.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
70,801,070.00
2458915
2458915
2458915
2458915
2458915
2458915
2458915
2458915
2458915
24589150
24589150
24589150
24589150
24589150
24589150
24589150
24589150
24589150
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00

4,927,600.00
14,798,720.00
7,075,280.00
4,857,820.00
6,276,700.00
6,618,044.00
2,992,180.00
10,565,280.00
5,210,680.00
7,244,240.00
9,432,695.00
14,722,075.00
25,547,390.00
23,650,200.00
36,617,980.00
26,303,480.00
61,556,700.00
72,594,880.00
34,312,840.00
47,607,555.00
37,761,980.00
46,715,870.00
33,607,740.00
18,372,520.00
26,608,860.00
24,721,960.00
17,316,740.00
20,272,880.00
31,271,620.00
32,273,400.00
86,139,540.00
50,659,040.00
93,645,670.00
60,136,850.00
39,703,200.00
30,306,565.00
24,820,160.00
19,041,915.00
21,539,800.00
14,803,080.00
12,879,720.00
10,928,680.00
7,863,319.00
18,234,380.00
5,544,300.00
9,194,880.00
15,156,450.00
13,587,950.00
7,298,740.00
11,147,280.00
9,220,080.00
12,603,466.20

24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00

31,364,840.00
11,340,780.00
7,140,820.00
23,662,710.00
6,505,044.00
28,499,580.00
16,603,720.00
11,107,600.00
9,268,420.00
9,453,850.00
12,057,160.00
16,495,960.00
8,760,560.00
11,320,780.00
20,124,445.00
10,882,040.00
10,312,800.00
17,692,360.00
9,937,300.00
14,846,260.00
12,732,100.00
8,668,080.00
7,702,320.00
6,152,940.00
3,921,840.00
3,623,840.00
5,153,060.00
3,591,815.00
2,465,921.00
4,737,220.00
4,959,860.00
4,205,120.00
4,968,840.00
5,533,740.00
18,586,120.00
11,655,580.00
13,474,060.00
14,496,820.00
16,006,440.00
13,107,340.00
19,907,610.00
28,901,400.00
25,631,960.00
25,873,760.00
26,900,620.00
39,672,575.00
52,591,255.00
28,604,109.20
51,360,895.00
71,492,680.00
93,964,601.00
87,154,900.00

24,589,150.00
24,589,150.00
24,589,150.00
24,589,150.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00

97,178,880.00
91,445,080.00
100,597,954.00
179,269,890.00
113,096,330.00
80,541,911.30
43,036,440.00
33,645,328.00
40,616,447.50
24,608,250.00
21,498,622.00
21,382,460.00
17,336,360.00
26,619,040.00
8,372,915.00
15,341,000.00
13,741,455.00
11,384,370.00
6,355,791.60
6,570,700.00
11,477,780.00
10,682,060.00
5,402,040.00
6,457,840.00
9,273,060.00
6,202,010.00
4,438,570.00
4,532,950.00
5,901,080.00
8,456,800.00
7,199,980.00
6,031,675.00
5,792,040.00
11,942,070.00
9,748,524.00
5,785,335.00
9,038,151.00
6,503,533.00
9,375,192.00
14,351,910.00
13,234,215.00
7,044,930.00
9,644,937.00
5,024,075.00
4,005,196.90
6,251,270.00
5,704,150.00
4,931,615.00
10,804,100.00
7,769,690.00
5,921,096.00
4,289,840.00

30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00

3,179,700.00
4,239,060.00
8,149,716.00
5,239,095.00
12,295,650.00
6,563,520.00
5,981,860.00
6,767,467.00
6,900,260.00
6,078,120.00
3,457,644.00
3,628,978.00
3,854,650.00
1,442,328.00
2,812,240.00
6,124,002.00
6,154,717.20
2,920,382.50
9,974,350.00
11,709,794.00
9,593,290.00
27,809,240.00
16,431,820.00
9,093,633.00
12,836,460.00
6,032,120.00
4,573,014.00
4,298,760.00
5,845,692.00
2,960,388.00
2,845,390.00
4,348,460.00
2,452,558.60
3,751,572.00
3,826,880.00
5,110,024.00
9,869,330.00
7,204,215.00
2,193,980.00
7,900,510.00
13,491,532.00
8,755,665.00
10,999,990.00
14,043,653.80
11,899,075.00
11,393,019.00
8,280,410.00
37,844,600.00
27,130,150.00
28,763,050.00
28,469,350.00
26,902,450.00

30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
30,736,437.00
200000000
200000000
200000000
200000000
200000000

22,859,500.00
2,168,950.00
40,837,750.00
37,815,700.00
22,171,450.00
20,837,800.00
14,420,850.00
8,092,100.00
8,854,350.00
709,100.00
18,218,550.00
18,620,600.00
24,951,550.00
14,158,400.00
12,463,700.00
12,030,100.00
9,788,650.00
11,065,800.00
11,543,750.00
12,655,050.00
13,189,100.00
7,358,550.00
5,959,750.00
14,244,400.00
17,112,000.00
7,462,800.00
15,745,550.00
13,491,150.00
15,776,100.00
10,580,300.00
11,603,550.00
7,201,950.00
4,127,100.00
6,557,900.00
10,709,750.00
3,146,300.00
8,610,500.00
13,430,900.00
18,608,450.00
31,934,200.00
9,449,350.00
11,489,800.00
8,080,600.00
9,643,200.00
14,689,150.00
5,038,850.00
6,130,400.00
4,955,050.00
5,173,000.00
4,195,250.00
3,963,100.00
4,394,050.00

200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

4,129,550.00
3,964,950.00
2,978,250.00
4,426,200.00
4,355,800.00
5,665,150.00
4,642,200.00
3,759,900.00
13,016,750.00
2,297,850.00
18,260,250.00
10,266,550.00
15,629,700.00
7,444,900.00
4,709,550.00
2,473,750.00
6,750,200.00
5,247,100.00
4,040,200.00
2,135,950.00
2,330,100.00
2,402,600.00
2,148,650.00
5,069,800.00
2,565,450.00
3,269,050.00
4,665,900.00
3,302,650.00
1,834,700.00
4,031,450.00
4,672,500.00
3,168,650.00
2,194,050.00
9,240,600.00
2,079,600.00
1,975,000.00
3,337,300.00
2,664,950.00
1,577,850.00
1,235,550.00
1,880,000.00
3,269,850.00
2,250,950.00
2,260,700.00
5,777,250.00
2,018,850.00
4,902,000.00
6,399,350.00
4,080,000.00
3,457,850.00
3,212,450.00
1,949,900.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

1,650,200.00
1,364,300.00
651,200.00
1,157,900.00
1,584,500.00
1,420,800.00
1,433,800.00
1,794,500.00
2,513,350.00
5,328,250.00
4,766,550.00
3,544,700.00
10,441,300.00
5,069,600.00
3,099,150.00
14,213,000.00
14,676,400.00
12,118,600.00
11,636,650.00
16,125,600.00
42,107,050.00
28,322,050.00
23,052,400.00
21,409,500.00
20,281,850.00
21,878,700.00
16,027,400.00
14,607,600.00
7,473,950.00
10,283,000.00
7,687,900.00
10,884,700.00
5,365,300.00
4,176,050.00
5,534,150.00
7,312,800.00
3,297,400.00
3,172,200.00
5,639,600.00
2,515,200.00
5,184,850.00
8,984,050.00
2,379,650.00
3,336,150.00
4,226,950.00
1,500,900.00
4,021,800.00
2,952,300.00
3,140,500.00
989,950.00
3,185,500.00
2,240,750.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

6,452,900.00
2,364,850.00
5,385,450.00
4,401,450.00
5,279,000.00
2,555,850.00
3,466,450.00
2,858,650.00
2,266,100.00
3,185,200.00
1,343,300.00
1,584,700.00
2,961,650.00
3,239,150.00
3,803,000.00
1,644,050.00
1,442,650.00
4,359,250.00
2,817,350.00
1,614,700.00
2,640,950.00
2,770,050.00
922,300.00
2,565,900.00
1,145,150.00
2,570,550.00
991,850.00
1,619,900.00
1,204,450.00
2,614,700.00
2,575,550.00
3,794,100.00
1,919,100.00
1,186,950.00
1,311,150.00
3,081,650.00
1,092,450.00
949,150.00
1,068,750.00
1,834,150.00
2,521,850.00
2,332,700.00
2,869,500.00
1,171,300.00
3,712,650.00
8,662,600.00
6,950,700.00
6,339,500.00
16,785,050.00
7,968,000.00
3,024,550.00
4,172,550.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

4,409,450.00
2,427,800.00
1,672,600.00
1,606,200.00
1,041,450.00
1,018,950.00
1,935,050.00
2,126,000.00
1,136,250.00
1,274,050.00
1,073,050.00
1,529,300.00
2,215,150.00
1,627,800.00
2,173,450.00
4,063,600.00
1,439,450.00
5,187,750.00
1,258,450.00
3,328,500.00
3,189,550.00
2,773,950.00
14,982,225.00
13,211,300.00
10,069,387.50
6,994,237.50
7,577,662.50
6,094,562.50
1,450,700.00
14,044,962.50
17,868,962.50
8,076,575.00
8,143,262.50
4,393,500.00
591,950.00
1,871,000.00
513,025.00
2,328,800.00
5,679,287.50
4,958,037.50
6,984,837.50
2,523,337.50
2,361,275.00
3,355,475.00
1,158,650.00
1,754,912.50
2,874,175.00
2,900,375.00
449,512.50
180,650.00
6,271,700.00
4,139,300.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1875000
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00

6,539,275.00
7,884,562.50
349,850.00
1,378,850.00
210,250.00
1,340,487.50
1,199,300.00
501,350.00
1,418,525.00
2,201,100.00
3,963,012.50
4,235,162.50
9,605,187.50
6,197,175.00
12,184,162.50
10,735,800.00
11,365,425.00
13,470,175.00
9,581,510.00
10,701,912.50
7,457,587.50
6,328,037.50
5,825,750.00
1,873,630.00
3,187,712.50
7,224,987.50
1,114,545.00
9,552,837.50
4,343,475.00
8,304,450.00
20,819,225.00
34,118,687.50
19,487,800.00
24,098,437.50
14,790,312.50
9,028,750.00
8,215,812.50
5,778,487.50
2,751,537.50
33,116,950.00
6,234,912.50
8,051,918.00
4,702,950.00
1,934,287.50
3,038,167.50
6,044,950.00
3,744,300.00
1,811,325.00
3,402,637.50
3,730,262.50
4,872,225.00
7,725,562.50

1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00
1,875,000.00

1,886,437.50
3,734,375.00
9,773,775.00
1,545,599.00
21,172,325.00
6,074,137.50
3,589,662.50
7,146,450.00
4,064,725.00
1,863,125.00
2,312,062.50
5,999,875.00
4,478,800.00
7,931,000.00
3,356,850.00
3,187,637.50
9,014,850.00
8,485,450.00
6,543,250.00
8,702,237.50
4,414,775.00
5,984,675.00
3,735,787.50
5,273,212.50
7,605,725.00
5,430,882.50
2,277,725.00
4,631,070.00
3,503,050.00
2,370,060.00
5,220,305.00
8,361,779.50
4,587,012.50
6,724,025.00
13,115,325.00
1,888,362.50
4,801,097.50
4,799,187.50
3,733,290.00
5,616,112.50
14,132,025.00
14,470,950.00
20,978,300.00
21,534,037.50
9,185,590.00
18,981,532.50
11,850,088.50
24,364,940.00
18,506,150.00
22,871,362.00
28,048,125.00
17,108,432.50

2,343,750.00
2,343,750.00
2,343,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00

8,635,993.75
9,582,050.00
15,507,550.00
26,162,512.50
8,176,740.00
9,356,775.00
11,544,600.00
5,176,700.00
3,560,225.00
8,788,012.50
3,237,462.50
6,735,915.50
4,314,975.00
19,209,862.50
7,745,212.50
6,215,937.50
4,516,800.00
6,948,563.00
2,061,525.00
1,706,212.50
2,418,650.00
1,945,980.00
1,191,345.00
937,154.00
3,106,657.50
1,938,395.00
2,258,315.00
1,646,975.00
1,797,172.50
4,293,375.00
1,350,587.50
3,264,782.50
852,998.75
7,711,562.50
3,354,492.50
4,079,100.00
976,725.00
1,891,180.00
2,196,962.50
651,275.00
1,541,485.00
1,885,235.00
1,351,847.50
1,165,000.00
569,675.00
661,150.00
1,354,127.50
290,565.00
2,806,262.50
1,529,712.50
704,875.00
761,325.00

2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00

2,357,300.00
813,725.00
1,044,512.50
2,445,125.00
624,650.00
1,806,000.00
443,250.00
161,210.00
486,000.00
1,860,700.00
654,137.50
759,137.50
2,391,725.00
2,392,237.50
454,775.00
1,784,990.00
2,910,760.00
4,063,750.00
4,396,040.50
8,695,525.00
3,013,925.00
1,112,812.50
413,000.00
187,500.00
419,587.50
108,400.00
454,750.00
609,800.00
245,050.00
167,000.00
784,450.00
2,648,050.00
651,750.00
321,300.00
463,500.00
964,775.00
1,603,550.00
3,609,050.00
5,312,000.00
4,199,150.00
6,195,480.00
2,401,300.00
7,231,200.00
45,162,850.00
24,713,700.00
39,843,750.00
24,265,650.00
41,316,150.00
24,151,350.00
4,733,550.00
56,493,350.00
34,255,900.00

2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
2,718,750.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
27,187,500.00
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000

24,383,250.00
23,678,550.00
21,131,050.00
9,877,300.00
14,175,350.00
359,350.00
20,554,850.00
18,618,400.00
23,464,950.00
14,984,600.00
21,922,600.00
23,957,400.00
13,707,050.00
15,459,900.00
10,708,600.00
8,060,000.00
14,323,150.00
12,017,250.00
10,018,950.00
9,349,700.00
13,287,700.00
6,893,700.00
14,741,550.00
12,531,800.00
10,318,100.00
11,251,150.00
20,214,800.00
12,366,700.00
8,396,450.00
19,632,800.00
15,881,650.00
7,492,250.00
18,684,100.00
26,932,250.00
17,717,850.00
18,572,800.00
12,209,300.00
7,978,500.00
9,941,300.00
7,092,950.00
11,947,050.00
9,096,400.00
8,097,850.00
7,997,800.00
10,518,650.00
5,034,600.00
6,311,950.00
7,739,100.00
5,182,650.00
3,086,850.00
4,655,850.00
4,589,450.00

200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200000000
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

5,991,900.00
6,840,200.00
4,719,150.00
10,171,950.00
15,480,250.00
3,877,800.00
15,962,450.00
12,902,650.00
19,694,950.00
8,806,100.00
4,211,700.00
1,942,000.00
8,550,300.00
5,445,750.00
8,746,900.00
10,596,650.00
4,298,800.00
2,584,250.00
2,998,100.00
3,926,050.00
5,443,400.00
5,582,600.00
2,849,250.00
3,747,050.00
3,060,300.00
1,632,350.00
2,381,300.00
6,428,850.00
2,166,700.00
2,442,300.00
4,248,600.00
3,929,600.00
1,408,700.00
9,919,650.00
4,415,700.00
3,563,700.00
3,890,600.00
9,351,600.00
3,336,150.00
3,341,650.00
4,449,850.00
3,179,100.00
7,322,750.00
4,610,500.00
3,665,600.00
2,159,900.00
2,203,600.00
1,459,950.00
1,328,050.00
2,852,550.00
1,338,250.00
960,200.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

8,170,850.00
531,500.00
1,281,400.00
937,200.00
3,128,900.00
3,693,150.00
13,500,450.00
3,710,200.00
14,930,250.00
22,401,350.00
5,000,400.00
27,446,450.00
20,766,150.00
14,291,100.00
12,875,050.00
17,509,750.00
38,280,500.00
18,871,000.00
16,523,050.00
12,264,400.00
17,240,450.00
22,244,300.00
16,008,950.00
13,264,050.00
8,300,850.00
11,540,700.00
10,246,400.00
7,357,100.00
5,139,950.00
3,550,850.00
2,764,250.00
3,835,300.00
2,932,450.00
2,157,750.00
3,188,900.00
1,577,450.00
8,209,600.00
4,569,050.00
3,245,650.00
3,619,350.00
6,150,150.00
2,297,950.00
4,234,700.00
4,680,050.00
8,515,500.00
2,160,400.00
2,369,600.00
2,604,550.00
2,683,950.00
1,692,150.00
2,390,950.00
3,102,800.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

2,210,600.00
4,087,750.00
1,598,800.00
1,919,500.00
818,450.00
871,150.00
3,259,550.00
2,621,700.00
1,691,600.00
3,303,800.00
1,885,350.00
1,823,250.00
1,031,800.00
575,200.00
1,799,700.00
826,700.00
1,950,800.00
3,688,200.00
781,250.00
1,047,500.00
1,043,900.00
7,480,350.00
3,969,850.00
2,344,150.00
1,754,850.00
1,689,100.00
3,079,350.00
4,697,150.00
1,869,250.00
1,080,200.00
1,894,950.00
1,848,550.00
1,891,100.00
527,200.00
795,200.00
1,544,850.00
1,325,800.00
2,456,950.00
6,761,650.00
5,461,800.00
1,676,550.00
8,189,350.00
7,156,850.00
4,015,100.00
14,460,400.00
6,109,550.00
5,112,100.00
3,471,350.00
2,074,000.00
2,207,000.00
1,913,550.00
1,745,300.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00

631,100.00
2,038,150.00
2,853,000.00
1,719,150.00
1,793,050.00
961,650.00
1,835,400.00
1,642,300.00
1,625,050.00
2,009,600.00
622,450.00
3,148,950.00
5,652,000.00
4,633,650.00
3,459,950.00
4,673,900.00
6,096,750.00
5,354,250.00
14,991,500.00
33,185,730.00
16,101,650.00
11,182,000.00
16,883,100.00
18,310,050.00
5,018,700.00
58,062,500.00
50,399,850.00
16,915,000.00
77,194,900.00
7,202,650.00
18,179,600.00
6,429,850.00
220,050.00
25,068,750.00
33,462,650.00
36,231,400.00
32,583,300.00
23,036,250.00
56,209,800.00
8,740,800.00
19,292,800.00
23,265,850.00
11,623,350.00
13,494,550.00
12,184,540.00
9,219,180.00
16,415,050.00
18,483,900.00
26,004,850.00
9,386,200.00
13,648,800.00
4,081,900.00

200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
200,000,000.00
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15309000
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00

11,368,700.00
6,254,800.00
9,862,250.00
3,721,550.00
7,335,600.00
7,503,200.00
6,358,050.00
23,888,250.00
24,709,850.00
17,391,450.00
38,685,926.00
13,903,550.00
15,207,750.00
10,976,300.00
37,989,850.00
39,620,700.00
12,370,650.00
20,816,600.00
11,549,900.00
9,984,450.00
4,882,100.00
17,047,900.00
27,438,017.00
41,529,250.00
37,544,100.00
26,132,400.00
23,961,800.00
19,642,750.00
27,761,150.00
62,013,250.00
22,698,000.00
39,117,200.00
19,671,600.00
40,860,600.00
51,162,850.00
32,749,100.00
47,001,800.00
13,057,650.00
17,698,950.00
8,805,000.00
10,394,800.00
9,528,650.00
10,379,140.00
9,083,400.00
8,269,800.00
7,595,100.00
7,393,400.00
10,376,700.00
24,783,300.00
18,739,600.00
8,692,810.00
10,885,950.00

15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00

8,957,050.00
12,590,000.00
9,301,950.00
3,440,650.00
5,899,200.00
18,119,950.00
10,663,250.00
16,161,400.00
1,919,250.00
11,873,700.00
16,835,700.00
10,347,450.00
15,019,050.00
10,532,150.00
4,378,900.00
26,571,100.00
32,712,800.00
16,544,450.00
10,245,350.00
13,328,050.00
26,434,580.00
22,381,150.00
13,436,100.00
9,477,850.00
5,569,750.00
6,281,800.00
11,679,400.00
13,682,000.00
25,539,500.00
20,320,050.00
17,478,050.00
12,166,350.00
21,239,950.00
7,116,900.00
6,295,200.00
5,453,050.00
3,575,350.00
8,144,850.00
10,364,100.00
18,496,350.00
13,045,700.00
14,912,155.00
8,384,550.00
10,806,450.00
5,769,300.00
13,074,100.00
31,338,350.00
15,274,750.00
14,193,850.00
9,793,400.00
9,234,550.00
13,336,960.00

15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
15,309,000.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00

10,300,100.00
9,437,850.00
10,004,720.00
5,382,300.00
1,686,000.00
3,281,600.00
904,050.00
4,206,100.00
902,750.00
1,078,250.00
2,165,250.00
2,101,650.00
3,330,660.50
4,253,190.00
6,790,740.00
2,478,384.00
5,513,250.50
4,097,450.00
5,677,040.00
5,060,263.00
1,343,675.00
46,600.00
2,241,401.00
695,187.50
2,066,415.00
1,035,300.00
3,799,150.00
1,023,125.00
2,716,873.60
2,356,610.60
2,946,830.50
4,551,051.50
5,336,465.00
2,515,750.00
3,919,323.00
6,144,001.00
3,464,857.00
6,395,060.00
1,564,804.00
6,442,350.00
2,441,538.20
1,361,471.80
416,970.00
3,067,000.00
1,357,928.50
1,348,300.00
4,089,989.00
4,882,270.50
287,500.00
1,302,650.00
1,719,975.00
1,967,965.00

20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00

6,220,649.00
7,315,076.00
2,328,368.00
1,385,785.00
1,996,150.00
3,314,436.00
1,405,300.00
8,612,400.00
1,926,055.00
1,859,500.00
1,090,830.00
402,000.00
5,247,022.00
3,072,100.00
2,578,250.00
9,016,950.00
4,949,441.50
3,638,050.00
10,098,325.00
5,083,850.00
1,873,369.00
2,732,650.00
1,983,500.00
1,188,432.50
1,060,710.50
1,623,100.00
607,800.00
2,391,761.00
7,409,850.00
5,071,500.00
591,250.00
86,432,200.00
16,161,550.00
2,808,050.00
4,409,250.00
728,100.00
2,189,150.00
1,013,050.00
15,039,915.30
3,044,084.00
615,100.00
2,415,827.00
5,094,350.00
2,467,500.00
32,338,300.00
27,224,237.50
111,864,625.00
46,714,725.00
30,030,950.00
51,729,887.50
24,645,875.00
192,207,837.50

20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
20,973,330.00
41901181
41901181
41901181
41901181
41901181
41901181
41901181
41901181

69,929,012.50
65,877,887.50
116,443,962.50
120,739,175.00
33,146,637.50
50,467,237.50
1,773,650.00
42,245,487.50
91,425,600.00
45,883,900.00
90,851,950.00
68,292,350.00
152,245,012.50
67,190,200.00
29,114,637.50
42,721,250.00
25,795,027.50
35,041,262.50
23,826,175.00
14,408,475.00
34,910,812.50
63,692,062.50
14,976,575.00
18,572,387.50
44,152,212.50
33,144,750.00
35,270,975.00
24,468,250.00
39,213,525.00
35,823,025.75
53,949,308.50
29,391,116.00
23,111,141.25
31,820,178.50
35,994,372.50
56,543,216.75
45,253,914.25
31,925,366.75
19,274,860.50
29,314,213.50
19,126,813.50
51,092,015.50
129,337,673.75
97,745,551.00
41,176,922.50
30,743,734.00
24,981,203.50
47,136,523.25
39,667,137.00
64,216,492.25
89,920,031.25
42,478,793.75

41901181
41901181
41901181
41901181
41901181
41901181
41901181
41901181
41901181
41901181
41901181
41901181
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00

49,646,552.50
46,187,761.25
24,616,305.25
70,098,883.00
178,401,491.75
95,981,628.00
63,558,799.50
56,402,350.50
38,691,882.00
24,828,108.50
55,294,348.00
34,479,910.50
18,927,955.50
26,261,716.50
72,774,116.50
24,883,703.75
22,081,658.50
30,637,029.50
10,986,654.00
19,295,326.75
34,961,498.50
13,235,491.50
27,262,597.00
38,373,127.00
48,043,434.50
29,218,262.50
19,291,562.50
40,775,345.00
39,033,364.00
20,401,961.50
36,067,518.50
26,388,212.00
12,939,972.50
17,144,371.50
37,978,914.50
28,335,245.00
12,154,803.50
26,246,542.50
64,582,988.50
53,887,652.00
27,458,053.00
26,856,765.00
23,018,540.50
22,042,426.50
23,695,632.50
31,454,392.50
12,421,653.00
14,377,249.00
17,651,299.50
13,676,937.00
12,290,992.50
10,185,230.50

41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00

13,673,200.00
14,304,186.00
16,710,298.50
22,943,434.75
13,006,565.50
13,663,006.25
50,799,517.50
46,518,790.00
77,326,525.00
14,665,325.00
23,410,320.00
17,411,587.50
22,426,068.50
18,546,755.00
47,290,857.50
42,826,757.50
30,542,791.50
38,346,215.00
50,700,045.00
19,422,746.25
33,897,652.50
60,169,638.50
16,551,670.50
36,355,690.25
103,740,183.50
105,173,555.50
18,804,922.50
35,831,975.00
27,465,915.00
13,799,300.00
16,880,287.50
9,736,595.00
13,317,862.50
4,712,300.00
3,527,950.00
10,867,557.50
11,303,139.75
33,353,237.50
699,777.50
4,984,527.50
2,737,150.00
8,296,712.50
4,202,687.50
1,531,275.00
30,300,887.50
17,999,329.50
8,787,557.50
36,017,956.50
12,103,332.50
12,363,375.00
8,901,588.50
5,584,096.50

41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00

10,832,385.00
7,265,688.00
10,659,094.50
5,081,160.00
14,630,382.50
11,090,764.25
40,483,201.00
22,587,529.00
6,245,212.50
6,686,112.50
21,165,943.50
10,381,113.25
3,062,759.50
11,618,591.00
4,363,607.00
8,177,892.50
46,328,225.00
4,011,384.00
6,643,257.00
4,547,849.00
7,809,591.50
2,678,419.50
3,127,998.50
3,413,687.50
5,070,500.00
3,886,900.00
5,473,012.50
6,395,537.50
8,392,512.50
3,440,854.00
9,055,255.00
3,750,047.00
2,022,655.00
21,046,602.50
12,647,100.00
7,803,344.00
5,551,967.50
2,638,463.00
4,295,402.50
7,887,775.00
3,088,052.50
10,951,450.00
9,188,152.50
15,541,787.50
33,920,557.50
8,620,417.50
23,603,512.50
5,092,221.25
2,754,420.00
1,426,732.50
8,061,347.50
3,209,500.00

41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
41,901,181.00
419,011,810.00

2,672,400.00
3,925,500.00
2,877,980.00
15,590,154.50
10,651,845.00
11,238,810.00
11,563,190.50
7,999,136.00
5,227,226.00
9,858,286.00
5,736,916.00
6,849,233.00
9,125,539.30
9,215,920.00
10,439,786.00
6,403,200.00
14,432,547.50
8,916,148.00
4,410,452.50
4,761,932.50
13,013,397.50
1,092,602.50
3,686,821.50
12,536,542.50
6,126,782.50
2,677,885.00
2,888,400.00
2,633,367.50
8,380,235.00
3,836,677.50
7,718,105.00
5,060,972.50
7,678,752.50
5,194,150.00
5,698,027.50
5,299,505.00
6,968,967.50
5,467,835.00
5,244,345.00
6,519,482.50
1,741,877.50
1,613,017.50
3,380,715.00
1,980,240.00
3,492,147.50
4,714,622.50
4,940,135.00
3,338,770.00
1,682,095.00
6,130,115.00
2,283,860.00
3,479,045.00

419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
419,011,810.00
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4264791
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00

3,627,590.00
2,930,057.50
2,215,192.50
5,290,312.50
5,908,110.00
7,650,502.50
8,060,325.00
9,274,267.50
6,485,027.50
2,632,442.50
10,927,132.50
11,385,247.50
8,496,800.00
3,323,370.00
4,692,305.00
6,053,275.00
1,594,845.00
4,072,962.50
4,383,555.00
1,895,405.00
2,352,642.50
6,330,787.50
8,918,005.00
26,933,647.50
28,456,692.50
26,460,527.50
15,656,872.50
18,833,857.50
13,302,292.50
18,091,160.00
12,348,757.50
5,358,117.50
7,009,592.50
6,200,502.50
4,101,887.50
3,737,432.50
4,049,057.50
3,553,522.50
5,296,987.50
5,626,752.50
1,495,497.50
5,009,255.00
4,099,622.50
3,772,940.00
5,154,655.00
2,094,907.50
2,027,255.00
2,164,117.50
3,809,152.50
3,585,712.50
7,690,900.00
8,115,067.50

4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,264,791.00
4,478,030.00

2,133,290.00
1,364,010.00
3,843,857.50
1,527,345.00
2,186,045.00
1,848,870.00
1,725,865.00
3,104,882.50
2,836,967.50
1,135,917.50
1,782,625.00
2,253,492.50
5,446,385.00
2,863,230.00
6,272,907.50
10,231,366.50
1,786,525.00
3,188,300.00
2,696,942.50
1,361,052.50
1,794,405.00
1,129,862.50
3,339,560.00
1,341,082.50
2,454,833.50
2,688,447.50
3,337,350.00
4,200,247.50
4,349,677.50
2,183,305.00
4,388,275.00
3,950,998.50
2,359,247.50
7,901,127.50
3,526,876.50
6,353,653.25
8,634,337.25
6,071,505.00
8,631,317.50
18,089,064.50
7,072,503.75
6,341,021.50
5,417,402.00
6,355,589.50
10,580,089.50
6,087,882.00
9,210,855.50
2,887,870.00
8,878,025.00
4,028,725.00
11,038,285.00
1,868,512.50

4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00

949,396.50
918,662.50
608,990.50
687,401.25
519,560.00
733,249.50
429,812.00
738,785.75
3,125,177.50
2,014,110.00
998,717.50
314,809.00
446,562.50
1,268,240.00
939,167.50
2,045,748.50
403,982.00
881,581.75
774,006.50
896,492.50
567,475.00
1,034,990.00
594,830.00
2,659,032.50
1,093,965.00
1,006,702.50
2,092,180.00
7,633,468.50
2,198,967.50
3,268,397.50
952,090.50
1,844,257.50
1,523,180.00
1,324,117.50
1,095,507.25
2,805,090.00
775,650.00
1,053,427.50
297,133.50
1,545,835.50
1,780,892.50
1,770,005.00
2,483,610.00
3,341,492.50
736,500.00
488,952.00
3,352,192.50
309,252.50
889,712.50
881,002.75
441,557.50
906,472.50

4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00

742,440.00
1,112,807.50
4,043,747.50
389,960.00
195,042.00
1,306,280.00
671,062.50
397,100.00
1,288,565.00
810,077.50
475,690.00
2,139,427.50
1,685,696.00
2,677,642.50
2,051,204.00
2,020,100.00
1,327,832.50
1,137,695.00
773,175.00
509,130.00
856,242.50
113,070.00
688,100.00
480,470.00
273,070.00
351,500.00
264,050.00
831,820.00
562,560.00
325,285.00
310,640.00
1,873,460.00
1,973,650.00
858,070.00
2,217,720.00
1,649,840.00
2,838,839.00
3,141,435.00
4,929,640.00
11,160,275.00
24,523,300.00
36,450,400.00
11,370,050.00
43,618,750.00
25,439,450.00
828,600.00
4,185,775.00
58,906,737.50
52,595,337.50
18,228,375.00
33,598,837.50
20,423,750.00

4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
4,478,030.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
44,780,300.00
750000
750000
750000
750000
750000
750000
750000
750000
750000
750000
750000
750000
750000

11,748,075.00
5,085,050.00
43,341,225.00
26,459,775.00
20,371,787.50
17,924,787.50
24,004,987.50
4,333,500.00
19,050,925.00
9,456,062.50
9,691,787.50
7,867,675.00
4,846,637.50
2,221,275.00
3,577,962.50
3,251,450.00
8,620,400.00
32,497,725.00
21,969,012.50
18,436,787.50
39,981,637.50
9,210,912.50
11,884,375.00
10,469,962.50
8,037,512.50
15,220,925.00
2,015,250.00
13,466,150.00
10,879,925.00
6,706,337.50
25,516,975.00
3,765,900.00
14,815,425.00
5,868,087.50
13,164,175.00
42,218,350.00
8,993,537.50
10,561,600.00
6,993,725.00
10,478,062.50
6,847,575.00
12,619,362.50
12,629,450.00
14,587,037.50
19,724,862.50
15,316,837.50
9,226,700.00
8,571,700.00
26,467,050.00
40,198,637.50
40,273,337.50
40,593,487.50

750000
750000
750000
750000
750000
750000
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00

20,933,575.00
21,050,187.50
40,434,937.50
29,788,950.00
26,362,950.00
16,981,362.50
8,382,512.50
8,118,325.00
3,939,687.50
2,890,675.00
6,345,262.50
12,274,400.00
1,603,662.50
3,278,600.00
701,000.00
4,373,075.00
16,772,012.50
19,208,425.00
8,531,300.00
6,247,187.50
6,218,500.00
7,819,200.00
6,138,350.00
9,354,625.00
17,240,750.00
10,814,712.50
5,999,425.00
10,286,462.50
5,535,475.00
6,584,475.00
8,678,450.00
17,914,837.50
10,766,300.00
11,923,337.50
4,783,250.00
17,957,350.00
6,635,850.00
18,543,437.50
14,443,725.00
5,259,262.50
16,066,662.50
14,375,462.50
10,397,100.00
7,522,112.50
8,669,900.00
6,078,012.50
3,700,825.00
8,099,937.50
6,560,925.00
5,219,362.50
4,555,575.00
7,213,450.00

750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00

30,668,887.50
8,411,525.00
5,275,400.00
30,231,187.50
13,362,550.00
12,099,200.00
7,388,812.50
5,182,087.50
6,750,787.50
16,424,825.00
5,459,137.50
11,844,012.50
6,776,662.50
18,177,587.50
3,445,050.00
11,286,025.00
3,141,212.50
7,418,687.50
10,697,787.50
13,815,700.00
9,513,150.00
4,605,900.00
1,473,250.00
5,377,425.00
3,727,587.50
1,150,800.00
8,586,287.50
316,500.00
1,556,712.50
6,388,175.00
1,259,400.00
1,727,550.00
464,800.00
2,304,337.50
5,727,412.50
2,460,625.00
1,372,912.50
309,700.00
2,805,162.50
2,755,237.50
1,362,487.50
133,800.00
1,470,150.00
1,601,562.50
1,709,462.50
7,121,350.00
2,268,425.00
2,127,000.00
1,043,500.00
2,089,450.00
4,603,512.50
890,600.00

750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
750,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00

376,262.50
2,668,100.00
2,180,750.00
513,912.50
250,000.00
875,375.00
771,487.50
752,650.00
506,150.00
632,500.00
1,260,800.00
498,512.50
53,340.00
5,645,928.00
1,042,550.00
623,275.00
1,849,412.50
3,217,190.00
354,050.00
737,450.00
1,507,349.50
1,434,487.50
251,280.00
819,112.50
226,900.00
115,340.00
241,000.00
750,670.00
2,505,900.00
3,233,476.50
5,373,187.50
805,300.00
4,168,890.00
2,967,350.00
1,094,937.50
1,838,372.50
299,587.50
1,139,537.50
682,600.00
631,900.00
819,000.00
4,594,400.00
410,950.00
489,550.00
3,499,600.00
1,771,950.00
1,625,600.00
1,000,850.00
3,784,450.00
89,000.00
4,498,914.00
2,678,850.00

840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
840,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00

5,056,750.00
1,286,490.00
1,662,400.00
888,600.00
6,237,050.00
100,943,680.50
134,312,040.00
92,141,033.00
53,745,332.50
40,807,527.50
66,503,197.50
19,080,562.50
13,121,600.00
68,087,117.50
81,465,675.00
55,801,750.00
34,324,937.50
22,329,291.00
31,334,700.00
2,596,700.00
5,302,127.00
13,627,062.50
54,618,112.50
52,796,402.50
36,561,577.50
38,096,325.00
30,784,557.50
27,879,622.50
33,429,266.00
15,525,287.50
45,346,599.50
21,556,637.50
17,288,277.50
22,231,327.50
17,204,462.50
47,538,625.00
29,395,482.25
35,436,400.00
38,669,762.50
25,357,620.00
22,040,007.50
20,489,100.00
16,714,939.00
20,385,112.50
14,547,462.50
13,910,475.00
30,684,337.50
42,719,287.50
31,263,807.50
47,430,387.50
67,562,087.50
39,824,600.00

8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
8,400,000.00
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3774843
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00

41,391,315.00
57,637,533.75
73,060,425.00
71,087,562.50
31,795,487.50
39,181,350.00
37,753,450.00
22,129,437.50
42,101,639.00
42,772,437.50
48,963,664.25
62,481,062.50
121,635,090.00
121,640,212.50
146,217,632.50
78,725,236.25
93,665,250.00
140,031,237.50
116,362,300.00
127,337,007.50
79,815,768.00
34,983,650.00
26,030,162.50
24,348,910.00
24,290,387.50
22,731,815.00
19,771,862.50
10,569,500.00
14,037,750.00
31,056,292.50
11,215,312.50
12,800,512.50
12,187,225.00
11,167,250.00
16,384,862.50
14,851,237.50
10,116,212.50
13,959,350.00
24,587,625.00
22,593,162.50
38,282,875.00
35,460,553.00
18,695,762.50
17,898,137.50
17,374,187.50
14,953,362.50
13,067,812.50
13,625,262.50
16,455,105.00
22,263,988.50
51,879,162.25
27,439,750.00

3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
3,774,843.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00

41,709,150.00
53,626,813.75
31,079,385.50
51,907,918.00
52,328,089.00
23,787,917.00
35,205,599.50
21,781,061.50
18,577,920.00
16,400,825.00
21,590,473.50
12,570,971.00
9,671,770.00
17,856,864.00
15,205,758.50
39,013,315.00
22,212,720.00
21,333,725.50
26,687,382.50
36,401,605.00
22,962,866.00
42,313,542.50
70,419,438.00
72,890,907.50
61,074,044.00
68,425,085.00
107,496,413.25
74,629,054.50
53,213,547.50
65,658,591.50
58,165,610.00
42,456,570.00
90,934,082.50
161,165,540.00
81,470,760.00
70,519,772.50
110,212,790.00
102,064,600.00
62,697,217.50
63,443,047.75
65,261,932.50
50,736,035.00
28,825,467.50
21,570,052.50
33,715,895.00
20,073,112.50
12,644,362.50
14,547,850.50
12,239,437.50
48,053,232.50
36,261,067.50
19,533,812.50

5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00

20,217,900.00
11,330,089.00
8,205,837.50
12,635,650.00
33,872,280.50
40,488,525.00
35,013,032.00
23,440,870.00
24,678,500.00
14,986,785.00
17,526,270.00
14,772,085.00
14,290,837.50
8,990,124.50
10,304,672.50
7,895,017.50
42,301,075.00
23,751,477.50
17,020,805.00
19,414,915.00
16,663,037.50
12,543,025.00
33,439,684.00
29,784,350.00
14,629,362.50
13,512,283.50
16,619,640.00
23,836,355.00
15,987,512.50
25,954,935.00
48,822,632.50
26,137,512.50
11,835,767.50
22,906,425.00
12,903,263.50
7,035,824.00
9,180,939.50
13,348,655.00
15,163,100.00
8,771,725.00
5,540,955.00
5,445,075.00
6,341,909.50
6,485,200.00
6,066,769.00
5,318,325.00
4,281,317.50
2,788,975.00
4,679,515.00
8,871,322.50
5,701,762.50
3,783,182.50

5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
5,209,282.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00

10,536,662.50
15,146,837.50
21,285,473.00
25,461,350.00
29,705,912.50
18,179,747.50
10,363,337.50
8,935,150.00
8,856,045.00
14,816,915.00
6,751,100.00
4,256,514.00
7,366,900.00
4,271,290.00
3,979,950.00
5,064,050.00
7,672,400.00
9,192,500.00
3,792,760.00
3,360,400.00
7,728,904.00
21,318,662.00
37,036,356.50
60,160,171.00
39,445,620.00
52,353,800.00
33,912,190.00
25,759,160.00
11,585,700.00
14,460,750.00
8,029,050.00
6,971,500.00
4,750,150.00
8,339,350.00
179,900.00
7,447,800.00
4,294,750.00
2,153,100.00
7,107,300.00
2,773,450.00
1,866,200.00
4,340,900.00
10,680,950.00
2,895,250.00
2,032,000.00
6,777,300.00
4,899,750.00
14,542,250.00
6,366,000.00
3,253,900.00
1,919,950.00
6,364,100.00

10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
10,418,564.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
104,185,640.00
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100000000
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

2,392,600.00
5,457,700.00
2,534,900.00
1,728,400.00
1,751,050.00
1,874,650.00
1,732,900.00
1,532,450.00
1,258,700.00
1,343,300.00
1,945,300.00
1,216,250.00
1,667,950.00
1,752,250.00
1,521,150.00
1,080,250.00
2,126,450.00
4,939,300.00
8,167,900.00
7,705,900.00
1,936,450.00
1,734,350.00
1,778,500.00
1,663,150.00
2,395,350.00
1,055,250.00
1,619,200.00
1,255,150.00
3,591,850.00
6,527,250.00
9,392,500.00
5,047,500.00
2,884,150.00
2,312,450.00
2,168,600.00
1,278,800.00
1,873,300.00
1,826,400.00
2,088,450.00
2,050,500.00
6,338,400.00
1,299,750.00
8,363,450.00
5,274,150.00
7,876,100.00
3,550,500.00
1,321,050.00
446,250.00
1,068,650.00
827,000.00
1,551,400.00
1,454,450.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

2,070,250.00
923,000.00
858,000.00
759,500.00
1,181,350.00
416,300.00
536,800.00
607,050.00
482,700.00
895,500.00
715,850.00
1,721,750.00
1,197,400.00
743,350.00
1,269,250.00
1,700,050.00
665,450.00
470,900.00
1,489,400.00
442,500.00
601,800.00
708,350.00
1,538,400.00
962,850.00
838,750.00
1,147,150.00
1,019,800.00
1,027,250.00
881,500.00
808,800.00
563,350.00
1,103,550.00
1,452,750.00
741,050.00
1,925,950.00
806,550.00
502,150.00
470,950.00
821,300.00
705,550.00
2,542,300.00
1,133,950.00
776,850.00
884,450.00
2,239,500.00
3,027,750.00
934,450.00
2,023,950.00
2,034,600.00
4,113,350.00
3,617,600.00
3,255,600.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

14,189,950.00
6,576,350.00
4,280,850.00
4,429,950.00
5,328,550.00
10,877,450.00
7,863,900.00
5,537,800.00
5,663,000.00
4,289,950.00
4,607,050.00
6,705,700.00
2,324,550.00
829,300.00
1,317,400.00
1,039,300.00
2,700,250.00
3,390,400.00
1,535,650.00
1,451,050.00
1,281,450.00
1,139,700.00
2,206,550.00
3,913,700.00
1,472,400.00
532,600.00
861,350.00
2,013,650.00
874,600.00
855,000.00
630,650.00
363,300.00
1,656,250.00
886,250.00
552,100.00
240,250.00
1,117,600.00
874,100.00
1,047,800.00
779,500.00
804,350.00
368,800.00
770,050.00
472,900.00
750,400.00
1,173,950.00
726,900.00
471,500.00
202,500.00
1,053,250.00
1,071,950.00
1,142,100.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

1,754,200.00
454,300.00
2,030,500.00
680,550.00
580,700.00
358,000.00
1,029,700.00
760,700.00
785,950.00
942,750.00
2,446,150.00
1,712,400.00
322,950.00
303,450.00
423,550.00
516,850.00
372,050.00
718,600.00
714,450.00
170,900.00
302,000.00
610,400.00
625,200.00
1,441,100.00
1,086,000.00
811,150.00
747,000.00
3,171,550.00
1,555,750.00
763,800.00
641,650.00
394,300.00
166,450.00
332,200.00
546,250.00
598,200.00
500,400.00
246,150.00
500,950.00
327,200.00
214,800.00
1,494,250.00
609,950.00
648,750.00
190,700.00
921,500.00
1,618,950.00
899,200.00
909,650.00
718,500.00
5,358,950.00
8,097,450.00

100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00
100,000,000.00

27,175,000.00
516,636,547.00
355,496,667.50
340,859,907.50
295,917,586.00
364,810,775.00
85,411,325.00
280,510,825.00
312,433,643.00
213,503,395.00
207,566,330.00
151,207,020.00
146,574,639.00
84,830,255.00
14,921,000.00
24,349,774.00
111,415,225.00
165,966,410.00
137,976,260.00
105,257,845.00
169,464,770.00
118,115,450.00
113,424,150.00
161,023,040.00
145,645,685.00
112,270,108.00
141,453,759.00
144,199,988.00
125,663,041.00
198,675,950.00
94,732,215.00
292,180,550.00
162,182,341.00
79,682,460.00
83,642,194.00
87,208,673.00
63,627,709.00
71,095,894.00
133,230,850.00
76,712,783.00
57,922,860.00
97,386,801.00
85,862,455.00
166,776,301.50
93,636,920.00
46,658,365.00
84,641,610.00
65,828,925.00
71,669,450.00
62,979,735.00
41,182,765.00
27,831,817.80

100,000,000.00
57763671
57763671
57763671
577636710
577636710
577636710
577636710
577636710
577636710
577636710
577636710
577636710
577636710
577636710
577636710
577636710
577636710
577636710
577636710
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
577,636,710.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00

44,237,425.00
26,942,850.00
23,229,965.00
35,952,450.00
42,531,177.40
68,810,396.00
82,445,449.00
55,661,855.00
50,493,997.50
38,718,396.50
33,973,412.80
39,107,387.80
47,318,755.10
35,027,089.20
26,543,805.60
28,332,808.00
27,406,575.40
20,156,187.90
44,315,250.20
26,206,861.80
17,423,109.30
24,713,740.30
26,641,067.20
32,496,507.00
35,031,001.80
32,530,083.50
21,181,012.80
36,764,321.90
28,934,607.60
22,316,380.50
18,444,783.00
23,111,548.60
28,531,271.20
13,640,214.40
70,826,864.90
52,977,975.10
30,222,717.70
16,907,012.00
26,002,065.20
11,943,874.50
11,235,555.00
22,935,682.70
14,102,642.90
16,898,839.50
37,953,366.60
77,856,842.30
38,539,607.40
28,781,017.00
94,799,198.20
113,814,557.60
135,237,050.50
131,116,282.70

779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00

171,018,028.90
94,280,975.20
96,303,459.10
99,612,208.90
31,908,270.50
43,626,409.50
30,219,479.00
39,948,512.60
73,433,445.20
71,407,892.50
95,791,988.40
84,822,352.00
245,721,091.20
129,082,567.10
98,590,103.10
126,149,665.10
157,609,257.80
85,083,659.00
113,280,856.50
137,359,663.10
132,993,711.80
178,430,474.70
91,145,182.80
180,862,543.00
154,991,189.00
165,014,479.70
100,570,826.50
103,568,278.20
107,852,250.50
116,456,788.00
116,145,888.80
115,142,185.00
103,633,141.70
103,681,094.40
52,551,135.40
55,131,986.50
29,726,498.90
29,547,925.00
27,729,911.50
27,613,899.20
16,496,925.10
25,511,697.90
20,935,773.10
17,287,833.90
39,514,781.50
24,355,793.50
40,127,792.00
35,674,334.00
28,361,846.60
19,146,480.70
11,307,610.20
32,423,052.40

779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00

18,801,421.50
9,413,129.40
12,131,601.50
19,509,922.50
49,371,336.40
20,451,110.20
16,456,069.10
33,411,532.50
17,972,783.90
14,012,233.30
25,448,199.50
33,628,856.00
22,087,970.80
9,930,430.40
14,158,804.50
18,193,170.50
8,579,990.50
43,372,142.90
10,718,944.40
7,825,793.40
17,575,854.00
7,877,628.50
6,460,611.00
7,886,525.30
8,134,647.10
7,014,514.10
7,256,335.00
14,849,823.40
30,793,286.00
16,824,589.50
16,630,284.50
7,591,228.60
18,108,475.00
21,303,846.40
34,272,049.60
46,930,843.50
49,987,144.20
119,944,435.50
32,986,125.10
26,197,290.50
22,762,140.80
33,035,674.30
18,062,803.50
35,508,146.00
22,958,297.00
34,572,170.50
31,052,153.50
26,066,424.50
38,979,917.00
54,148,922.50
43,737,999.30
30,350,987.00

779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00

99,648,393.00
66,941,699.60
29,681,141.00
23,477,377.60
13,132,550.00
18,795,209.80
16,025,532.50
16,962,774.10
10,804,871.00
19,166,316.50
14,035,533.00
20,371,110.00
13,060,205.50
22,095,989.90
28,729,398.30
46,171,832.30
15,392,354.90
7,388,770.00
17,458,693.20
14,754,251.00
25,664,212.80
45,214,091.00
17,409,726.20
19,433,635.70
17,218,255.00
18,260,392.00
158,581,050.00
154,165,460.00
77,126,855.00
58,364,330.00
59,809,370.00
101,690,325.00
35,296,415.00
15,861,865.00
137,440,605.00
155,358,140.00
148,712,570.00
107,859,335.00
61,730,155.00
43,152,195.00
2,473,500.00
12,272,130.00
67,297,100.00
86,589,345.00
88,752,280.00
109,550,720.00
69,231,265.00
39,120,295.00
66,124,200.00
63,171,355.00
47,004,580.00
68,802,455.00

779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
779,809,558.00
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90250160
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00

69,906,845.00
65,946,545.00
52,559,860.00
51,098,775.00
65,074,480.00
71,170,215.00
202,297,740.00
197,258,800.00
214,106,065.00
230,013,185.00
92,351,115.00
49,403,045.00
161,703,100.00
140,851,905.00
241,521,377.00
24,578,475.00
193,361,830.00
191,433,790.00
111,571,775.00
85,240,120.00
120,188,050.00
76,194,930.00
129,979,030.00
113,729,090.00
52,197,655.00
71,429,155.00
65,007,360.00
29,193,495.00
41,518,125.00
34,988,533.00
26,857,650.00
33,708,020.00
32,564,855.00
98,555,630.00
121,192,790.00
84,050,562.00
94,063,268.00
89,679,094.00
80,263,199.00
56,021,526.00
60,053,706.00
42,190,173.00
40,487,472.00
56,467,883.00
50,640,084.00
36,200,395.00
41,977,496.00
46,921,026.60
42,921,046.00
68,979,324.00
49,829,744.00
31,462,955.00

90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
90,250,160.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00

65,503,254.00
36,979,323.00
38,395,286.00
39,059,215.00
40,657,522.00
22,121,291.00
26,870,425.00
36,038,851.00
47,153,689.00
66,320,460.00
34,659,580.00
27,000,443.60
27,593,105.00
21,855,744.00
24,269,445.00
17,483,140.00
20,080,590.00
24,181,964.00
28,496,393.00
48,417,163.00
33,406,811.00
62,641,418.00
38,458,251.00
30,062,252.00
80,142,750.00
100,920,312.00
45,579,583.00
53,279,120.00
40,501,415.00
34,200,386.00
27,408,650.00
21,661,607.00
13,490,324.00
16,403,535.00
15,705,043.00
26,790,130.00
31,263,424.00
23,375,955.00
21,457,990.00
48,161,211.00
49,612,825.00
38,697,882.00
42,797,380.00
45,152,499.00
29,772,016.00
63,974,424.00
76,174,396.00
105,429,362.00
79,575,156.00
64,420,151.00
49,419,299.00
71,526,694.00

162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00

42,448,727.00
50,926,823.00
61,629,119.00
64,803,320.00
66,325,887.00
69,700,448.00
49,512,045.00
65,976,815.00
67,320,881.00
65,116,856.00
28,284,600.00
23,638,296.00
28,729,120.00
20,316,790.00
16,998,290.00
15,531,956.00
15,083,858.00
16,525,897.00
20,910,741.00
10,864,616.00
16,696,870.00
19,435,100.00
14,948,500.00
8,749,665.00
17,325,123.00
8,377,770.00
9,139,810.00
7,696,080.00
10,686,245.00
11,468,561.00
17,299,570.00
8,392,960.00
8,249,814.00
14,154,460.00
9,922,035.00
12,410,930.00
5,509,890.00
7,410,620.00
11,770,066.00
9,704,074.00
9,455,158.00
7,160,095.00
12,864,409.00
16,387,705.00
17,020,389.00
8,737,225.00
12,934,495.00
9,810,730.00
5,480,125.00
5,472,110.00
4,190,615.00
4,321,220.00

162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00

4,493,135.00
8,669,030.00
5,829,005.00
4,172,240.00
6,723,940.00
4,886,275.00
4,654,751.00
6,565,130.00
7,951,278.00
15,236,380.00
15,577,090.00
4,096,555.00
7,465,021.00
6,110,930.00
9,682,856.00
11,971,780.00
5,218,040.00
5,316,500.00
3,206,828.40
6,292,165.00
12,115,770.00
6,380,735.00
7,843,224.00
18,684,048.00
17,107,410.00
21,314,420.00
33,804,368.00
28,500,910.00
12,461,375.00
17,030,713.00
8,766,926.00
6,034,958.00
6,758,217.00
6,973,270.20
4,284,755.00
3,642,174.00
4,772,620.00
4,818,880.00
8,306,597.00
8,866,875.00
14,776,520.00
23,869,246.00
8,776,795.00
9,825,986.00
7,864,755.00
6,118,847.00
9,544,591.00
18,640,900.00
13,464,145.00
16,821,937.00
23,033,030.00
14,751,865.00

162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00
162,450,288.00

56,377,050.00
31,579,450.00
30,292,250.00
21,568,750.00
26,390,100.00
19,603,800.00
3,275,850.00
46,422,050.00
28,175,300.00
17,739,900.00
12,383,400.00
8,039,200.00
12,755,100.00
8,592,950.00
311,300.00
357,200.00
19,412,000.00
18,809,000.00
13,959,950.00
9,053,050.00
10,089,450.00
13,691,650.00
10,420,950.00
15,641,550.00
9,428,300.00
7,562,850.00
5,807,800.00
4,923,300.00
2,089,150.00
4,274,200.00
3,030,450.00
3,887,600.00
3,853,150.00
2,238,600.00
4,210,400.00
3,325,200.00
1,170,800.00
3,530,400.00
3,252,400.00
2,934,600.00
4,880,400.00
10,389,700.00
7,166,500.00
12,254,800.00
6,083,650.00
4,540,750.00
4,415,150.00
8,284,400.00
6,634,300.00
8,119,600.00
6,846,700.00
8,817,100.00

20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20000000
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00

6,784,600.00
2,094,750.00
4,242,300.00
3,571,200.00
3,486,650.00
10,549,000.00
2,519,750.00
6,637,300.00
1,855,700.00
9,845,500.00
2,798,600.00
5,182,100.00
14,234,750.00
3,703,750.00
13,653,300.00
24,431,600.00
19,363,150.00
12,713,950.00
9,845,200.00
5,290,900.00
4,977,800.00
2,904,250.00
1,551,600.00
3,209,350.00
6,422,400.00
3,446,850.00
738,100.00
3,926,850.00
2,884,300.00
3,329,450.00
3,415,650.00
4,175,100.00
1,189,600.00
1,093,750.00
2,508,750.00
1,775,250.00
4,023,750.00
877,800.00
2,897,500.00
3,223,850.00
2,532,300.00
1,009,950.00
1,009,750.00
3,679,900.00
4,299,600.00
10,767,650.00
2,637,250.00
1,541,050.00
3,094,200.00
1,476,000.00
3,322,350.00
4,790,750.00

20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00

2,988,550.00
1,718,750.00
1,386,750.00
1,315,050.00
928,650.00
473,550.00
1,592,850.00
2,011,150.00
2,061,900.00
696,150.00
1,033,400.00
1,093,600.00
3,412,250.00
4,142,800.00
3,766,600.00
2,163,900.00
8,030,100.00
7,050,050.00
1,916,450.00
9,173,600.00
7,965,400.00
5,974,300.00
22,574,050.00
17,654,400.00
24,852,050.00
17,219,050.00
9,438,300.00
10,712,850.00
9,950,400.00
13,732,250.00
12,091,100.00
7,720,550.00
7,571,150.00
8,700,700.00
7,839,450.00
5,247,800.00
7,132,350.00
1,946,350.00
3,500,650.00
2,969,200.00
1,430,200.00
2,278,900.00
1,881,050.00
1,813,200.00
1,317,900.00
1,278,750.00
3,351,150.00
1,035,700.00
4,744,800.00
1,863,600.00
1,833,150.00
1,579,800.00

20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00

1,680,950.00
1,649,800.00
482,850.00
1,483,550.00
1,920,250.00
969,300.00
1,029,950.00
1,622,400.00
2,817,700.00
3,635,200.00
2,000,100.00
1,806,100.00
1,301,650.00
1,284,850.00
1,640,100.00
1,691,300.00
2,100,000.00
2,032,050.00
1,932,200.00
2,376,200.00
1,215,800.00
2,123,050.00
2,125,750.00
840,350.00
592,700.00
3,478,950.00
530,650.00
1,448,150.00
1,284,350.00
1,663,250.00
938,900.00
839,100.00
1,314,550.00
849,250.00
1,022,150.00
1,801,700.00
1,020,450.00
949,000.00
2,674,350.00
1,678,200.00
1,042,550.00
1,190,300.00
560,800.00
839,800.00
1,043,100.00
733,450.00
1,236,650.00
1,664,300.00
556,000.00
3,805,200.00
2,333,150.00
2,640,300.00

20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00

6,286,600.00
4,551,700.00
3,414,450.00
4,571,750.00
1,744,350.00
2,212,200.00
2,306,000.00
5,102,550.00
1,797,100.00
1,243,400.00
1,779,450.00
1,047,900.00
1,053,850.00
389,700.00
2,331,850.00
3,025,800.00
547,300.00
750,200.00
2,357,700.00
2,907,400.00
8,938,550.00
4,800,000.00
3,907,200.00
2,275,100.00
8,221,900.00
16,117,750.00
42,002,712.50
35,698,112.50
33,140,187.50
9,935,580.00
11,046,747.50
14,094,600.00
5,465,537.50
3,751,850.00
24,775,462.50
29,213,025.00
24,387,350.00
3,126,187.50
6,596,975.00
3,908,140.00
234,325.00
11,875,560.00
15,232,425.00
12,112,975.00
9,696,295.00
7,752,070.00
6,279,200.00
10,349,220.00
5,887,525.00
9,474,275.00
7,199,625.00
9,114,400.00

20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
20,000,000.00
2058559
2058559
2058559
2058559
2058559
2058559
2058559
2058559
2058559
2058559
2058559
2058559
2058559
2058559
20585590
20585590
20585590
20585590
20585590
20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00

6,202,050.00
7,808,900.00
3,820,075.00
8,018,975.00
22,662,500.00
17,171,975.00
8,771,525.00
6,703,875.00
4,159,500.00
4,501,305.00
5,915,475.00
1,729,600.00
2,921,650.00
9,514,575.00
16,480,250.00
16,664,450.00
20,906,750.00
22,735,425.00
21,945,350.00
62,994,750.00
86,987,600.00
36,850,550.00
21,916,415.00
22,945,560.00
26,667,235.00
19,991,300.00
10,262,501.00
13,442,450.00
17,657,800.00
12,331,550.00
16,241,700.00
10,734,650.00
17,078,225.00
27,243,000.00
42,621,225.00
49,537,500.00
19,126,300.00
27,258,250.00
14,053,800.00
15,054,700.00
10,259,700.00
10,406,725.00
8,583,300.00
10,510,300.00
6,340,350.00
8,138,625.00
12,915,012.50
6,693,035.00
11,577,250.00
8,876,922.50
7,015,167.50
7,016,000.00

20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00
20,585,590.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00

6,841,862.50
9,676,185.40
5,108,040.00
8,481,365.00
3,642,577.50
6,207,365.00
8,552,043.00
9,649,660.00
17,905,680.00
17,494,150.00
10,887,275.00
4,655,365.00
6,899,050.00
5,189,762.40
6,453,300.00
10,920,651.50
11,253,400.00
12,990,005.00
15,543,220.00
7,250,325.00
5,836,350.00
9,743,500.00
9,305,112.50
7,852,575.00
10,690,485.00
4,219,145.00
6,178,333.00
4,242,500.00
6,086,490.00
5,054,100.00
1,432,160.00
1,792,515.00
7,188,275.00
11,254,344.00
5,279,626.80
5,724,750.00
5,203,875.00
12,526,423.00
11,729,900.00
14,668,850.00
6,825,413.10
6,308,325.00
6,705,145.00
2,758,090.00
6,138,748.00
6,660,855.00
18,308,775.00
17,811,900.00
22,415,720.00
20,295,591.60
19,254,600.00
9,169,685.00

26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00

17,200,800.00
26,840,970.00
24,133,850.00
23,610,020.00
23,611,305.00
35,969,655.00
20,835,150.00
30,453,952.00
22,969,175.00
24,970,710.00
8,550,240.00
9,661,348.00
7,782,950.00
3,755,150.00
2,952,995.00
3,033,350.00
6,807,589.00
3,559,550.00
2,905,325.00
1,633,594.50
3,986,125.00
3,256,875.00
1,772,650.00
1,512,300.00
2,666,615.00
2,224,050.00
1,222,800.00
3,791,750.00
1,744,325.00
1,009,950.00
3,685,822.50
3,156,425.00
2,175,941.00
4,972,745.00
1,131,625.00
3,694,209.00
2,316,025.00
4,770,075.00
3,315,425.00
1,415,420.00
1,693,275.00
1,672,525.00
4,744,700.00
3,133,050.00
739,100.00
2,166,775.60
2,138,660.00
1,449,275.00
2,286,675.00
1,055,180.00
1,727,150.00
1,562,125.00

26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00

1,707,400.00
2,169,100.00
2,395,850.00
1,214,250.00
1,348,225.00
1,480,075.00
1,692,900.00
2,147,575.00
4,263,075.00
2,080,225.00
2,810,575.00
1,372,291.00
1,177,550.00
1,660,600.00
2,032,300.00
2,291,450.00
2,522,933.20
769,067.00
782,475.00
954,875.00
1,447,295.00
1,950,550.00
1,551,250.00
3,039,525.00
3,951,325.00
4,047,050.00
6,424,050.00
2,895,760.00
2,036,000.00
1,390,575.00
1,442,625.00
1,628,725.00
1,736,575.00
564,300.00
592,500.00
1,583,175.00
750,275.00
1,031,475.00
872,905.00
2,245,500.00
1,769,850.00
933,775.00
565,275.00
1,436,450.00
2,448,400.00
1,666,300.00
3,953,785.00
1,473,875.00
2,562,450.00
2,674,175.00
1,691,150.00
60,163,435.00

26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
26,761,267.00
15795000

119,646,035.00
39,081,105.00
38,700,720.00
25,325,850.00
54,469,895.00
10,829,670.00
5,516,050.00
78,538,180.00
60,189,895.00
33,992,990.00
22,314,095.00
18,045,245.00
11,967,950.00
6,447,485.00
18,977,140.00
37,953,565.00
40,197,495.00
34,608,285.00
21,894,842.00
16,064,520.00
13,779,425.00
20,269,965.00
10,469,880.00
14,899,635.00
28,296,250.00
28,113,560.00
16,704,910.00
14,589,970.00
14,909,925.00
7,597,685.00
19,733,320.00
9,454,096.00
24,152,005.00
24,584,090.00
21,180,750.00
6,976,265.00
9,803,830.00
15,191,810.00
18,113,580.00
30,303,210.00
46,785,535.00
54,801,175.00
55,287,785.00
54,711,145.00
56,045,460.00
43,655,355.00
92,356,998.00
85,853,720.00
69,280,135.00
49,136,930.00
55,518,153.00
41,369,165.00

15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15795000
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00

22,306,050.00
44,927,995.00
51,633,360.00
63,186,620.00
63,850,510.00
35,567,995.00
23,571,515.00
58,573,155.00
39,841,680.00
138,864,650.00
150,281,974.00
77,845,235.00
49,094,135.00
41,584,240.00
65,464,265.00
58,449,750.00
60,406,950.00
29,608,130.00
28,354,805.00
22,807,260.00
25,663,770.00
16,652,175.00
17,256,980.00
34,481,015.00
16,772,335.00
21,904,920.00
9,084,285.00
16,046,820.00
27,568,020.00
12,114,390.00
16,419,640.00
26,607,650.00
23,395,270.00
31,584,615.00
51,892,605.00
17,648,865.00
40,267,885.00
34,036,295.00
15,643,810.00
22,994,955.00
12,711,945.00
11,043,650.00
25,720,545.00
32,537,980.00
43,429,840.00
27,120,190.00
17,957,395.00
27,714,440.00
22,490,352.00
36,301,395.00
19,306,950.00
26,539,300.00

15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00

24,012,340.00
17,520,170.00
12,721,200.00
15,034,435.00
8,449,985.00
12,269,105.00
5,050,840.00
7,141,750.00
15,470,910.00
15,704,765.00
23,477,185.00
14,620,630.00
26,259,640.00
17,923,885.00
17,637,960.00
33,198,890.00
12,095,250.00
12,848,575.00
16,856,785.00
38,751,385.00
46,258,255.00
31,547,695.00
42,344,325.00
28,914,398.00
22,756,445.00
11,962,095.00
18,056,655.00
39,335,260.00
34,252,695.00
34,530,930.00
25,312,205.00
33,457,510.00
14,953,500.00
33,345,100.00
21,732,710.00
12,901,045.00
7,547,860.00
11,818,825.00
10,436,560.00
10,093,395.00
8,790,560.00
3,889,890.00
7,428,180.00
2,625,785.00
4,631,920.00
7,373,740.00
1,885,640.00
4,494,970.00
2,708,080.00
4,662,385.00
3,510,805.00
5,433,695.00

15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00

7,342,715.00
1,083,515.00
3,517,940.00
3,194,815.00
4,182,325.00
1,652,210.00
1,870,235.00
5,044,885.00
1,637,675.00
1,447,680.00
1,529,575.00
2,120,545.00
4,313,325.00
3,016,270.00
1,797,765.00
2,904,715.00
9,414,725.00
6,527,085.00
6,960,295.00
2,244,315.00
1,120,730.00
1,942,720.00
800,945.00
1,871,155.00
464,770.00
1,305,355.00
1,043,000.00
4,419,140.00
5,302,245.00
6,451,045.00
3,520,040.00
3,579,110.00
4,781,150.00
4,539,280.00
4,139,455.00
2,566,630.00
740,785.00
679,875.00
9,674,335.00
2,384,895.00
2,504,195.00
8,179,880.00
2,055,130.00
986,595.00
740,640.00
2,482,500.00
1,209,960.00
2,873,440.00
5,986,820.00
4,056,155.00
2,847,890.00
5,433,905.00

15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00

6,188,820.00
3,899,990.00
1,748,020.00
134,140.00
695,315.00
605,145.00
335,685.00
1,451,960.00
2,632,170.00
4,250,325.00
2,474,240.00
3,720,615.00
510,330.00
1,854,625.00
2,396,970.00
397,385.00
1,345,490.00
2,492,275.00
1,547,360.00
2,520,910.00
2,554,685.00
707,890.00
8,298,245.00
5,916,973.00
12,436,700.00
13,671,187.50
12,951,800.00
12,880,087.50
9,923,975.00
8,233,962.50
13,265,237.50
4,570,362.50
5,340,675.00
14,157,600.00
10,455,562.50
12,713,700.00
10,766,112.50
7,475,450.00
7,023,837.50
275,200.00
738,350.00
6,334,450.00
8,549,312.50
14,934,137.50
16,473,650.00
11,574,962.50
7,899,350.00
12,420,912.50
9,757,475.00
7,206,337.50
9,888,750.00
6,568,912.50

15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
15,795,000.00
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3820000
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00

6,998,762.50
5,250,212.50
3,556,000.00
12,452,787.50
7,085,787.50
9,122,725.00
5,175,487.50
4,256,062.50
7,089,350.00
3,972,175.00
2,066,900.00
5,063,612.50
6,450,150.00
9,569,025.00
16,644,900.00
17,597,837.50
21,521,837.50
7,227,400.00
26,337,287.50
23,725,400.00
20,947,850.00
30,992,887.50
27,391,787.50
44,182,125.00
49,710,012.50
41,869,250.00
32,469,862.50
24,857,912.50
26,364,975.00
45,953,900.00
46,574,537.50
57,133,500.00
36,168,562.50
27,197,362.50
25,526,100.00
16,776,075.00
38,318,350.00
52,874,712.50
43,535,262.50
27,086,662.50
18,763,275.00
23,322,150.00
24,612,200.00
16,479,025.00
17,180,262.50
14,709,737.50
13,469,550.00
13,844,450.00
10,795,237.50
13,744,775.00
14,794,737.50
5,254,900.00

3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00

7,709,475.00
7,153,200.00
7,257,700.00
10,614,550.00
7,342,362.50
3,922,900.00
5,255,225.00
8,731,537.50
10,416,200.00
11,052,900.00
8,232,450.00
5,003,150.00
13,144,250.00
7,514,750.00
13,813,412.50
10,007,162.50
6,855,325.00
11,512,500.00
10,096,737.50
13,600,737.50
13,171,375.00
11,312,675.00
8,220,625.00
12,085,262.50
27,207,250.00
20,959,350.00
9,552,050.00
13,030,375.00
7,036,500.00
8,719,800.00
8,170,762.50
8,627,587.50
5,612,887.50
6,421,625.00
5,474,712.50
6,341,100.00
12,662,437.50
10,771,225.00
17,279,562.50
14,126,337.50
16,127,425.00
11,395,762.50
18,957,125.00
13,414,862.50
11,395,775.00
15,397,862.50
29,107,612.50
49,606,300.00
29,230,900.00
21,605,887.50
25,467,062.50
31,257,887.50

3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00

18,684,000.00
18,301,737.50
43,216,450.00
25,322,787.50
37,571,500.00
47,109,287.50
24,564,012.50
24,837,462.50
51,211,137.50
25,547,437.50
22,026,412.50
11,931,050.00
10,990,300.00
12,087,162.50
9,243,225.00
5,318,250.00
6,617,350.00
5,538,000.00
8,178,150.00
6,521,000.00
7,471,487.50
6,756,800.00
3,500,262.50
2,360,812.50
2,787,262.50
18,032,462.50
11,555,887.50
4,035,562.50
7,054,462.50
4,832,150.00
2,874,325.00
4,123,800.00
3,921,462.50
4,856,937.50
4,939,937.50
5,327,850.00
3,380,725.00
4,302,662.50
6,573,950.00
9,233,162.50
4,756,962.50
6,117,562.50
9,171,562.50
10,447,250.00
8,456,925.00
5,179,125.00
6,515,262.50
5,836,112.50
7,490,050.00
4,888,087.50
6,229,100.00
9,289,450.00

3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00

4,477,437.50
6,002,400.00
5,032,175.00
8,323,062.50
4,486,150.00
4,283,662.50
4,954,562.50
5,499,362.50
5,968,812.50
13,408,100.00
5,860,137.50
3,400,450.00
3,833,462.50
4,226,525.00
5,521,950.00
4,793,662.50
3,395,375.00
3,566,312.50
1,788,712.50
2,389,787.50
3,717,537.50
7,091,712.50
7,284,100.00
6,854,512.50
8,119,887.50
10,453,012.50
12,011,475.00
4,850,462.50
6,229,125.00
895,687.50
2,272,325.00
3,203,537.50
2,499,200.00
2,152,450.00
2,793,400.00
1,692,650.00
1,295,300.00
3,130,550.00
2,856,800.00
4,289,650.00
2,324,750.00
2,197,100.00
4,418,750.00
4,704,400.00
6,183,650.00
7,891,550.00
4,740,500.00
6,152,150.00
5,833,550.00
3,758,250.00
4,878,150.00
15,232,400.00

3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
3,820,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
38,200,000.00
825000
825000

4,805,050.00
3,888,875.00
3,303,550.00
9,881,200.00
900,000.00
18,909,312.50
8,293,575.00
3,012,800.00
12,766,975.00
2,065,487.50
2,622,462.50
9,579,300.00
5,574,362.50
10,345,750.00
5,657,425.00
4,795,375.00
16,840,075.00
9,496,187.50
1,186,100.00
10,174,337.50
9,934,775.00
8,359,625.00
6,827,662.50
2,773,275.00
5,203,662.50
2,556,012.50
9,103,200.00
2,098,700.00
2,856,687.50
630,000.00
1,203,525.00
827,400.00
1,239,550.00
2,857,262.50
655,725.00
748,212.50
2,033,912.50
2,872,587.50
4,571,950.00
6,848,387.50
7,511,325.00
2,321,100.00
2,783,487.50
7,532,812.50
5,445,487.50
4,616,550.00
7,642,900.00
5,920,762.50
9,889,275.00
2,719,225.00
971,637.50
3,113,575.00

825000
825000
825000
825000
825000
825000
825000
825000
825000
825000
825000
825000
825000
825000
825000
825000
825000
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00

9,164,037.50
6,927,400.00
19,216,987.50
7,864,612.50
3,381,650.00
2,558,275.00
5,306,237.50
16,931,987.50
24,828,400.00
32,015,312.50
25,357,687.50
8,489,062.50
40,297,250.00
38,383,862.50
28,702,062.50
9,686,087.50
8,976,800.00
12,607,637.50
10,438,750.00
7,556,725.00
8,531,937.50
3,465,825.00
3,255,725.00
4,511,712.50
2,583,487.50
4,299,737.50
5,392,887.50
6,643,962.50
9,015,850.00
5,562,575.00
3,662,412.50
11,121,875.00
11,894,275.00
3,846,550.00
14,353,000.00
26,006,562.50
6,193,475.00
7,278,075.00
13,820,850.00
4,749,775.00
8,464,137.50
9,073,400.00
13,871,217.50
14,445,762.50
3,424,800.00
11,265,400.00
4,932,100.00
14,446,987.50
3,554,637.50
5,070,037.50
12,443,512.50
4,311,812.50

825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00

2,658,200.00
1,973,775.00
6,366,587.50
2,429,075.00
2,151,887.50
6,296,175.00
3,554,387.50
1,831,425.00
14,627,325.00
3,191,475.00
9,972,200.00
8,400,462.50
2,729,287.50
2,862,850.00
7,690,062.50
7,551,237.50
9,209,900.00
7,608,325.00
10,313,012.50
16,323,812.50
10,736,200.00
6,881,962.50
1,635,750.00
4,509,962.50
6,874,112.50
3,856,625.00
8,203,312.50
4,901,250.00
11,016,700.00
1,785,175.00
5,655,000.00
3,513,950.00
3,029,100.00
3,843,650.00
2,115,550.00
5,139,300.00
1,627,337.50
2,285,050.00
2,300,000.00
1,469,125.00
1,102,725.00
758,600.00
2,988,775.00
537,800.00
218,350.00
1,436,762.50
999,850.00
884,262.50
1,484,300.00
108,950.00
103,750.00
4,200.00

825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
825,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00

501,000.00
102,500.00
693,000.00
5,812,600.00
300,000.00
2,193,100.00
378,775.00
491,950.00
5,910,925.00
7,244,650.00
578,512.50
343,118.00
1,095,500.00
410,920.00
9,250.00
1,552,100.00
192,950.00
372,150.00
176,250.00
5,125.00
533,440.75
203,250.00
356,600.00
2,439,950.00
93,500.00
130,197.00
1,623,544.50
103,075.00
193,000.00
229,300.00
173,750.00
196,975.00
233,112.50
457,575.00
231,350.00
161,550.00
265,677.00
211,362.50
529,200.00
102,480.00
2,428,750.00
1,300,150.00
2,256,550.00
404,512.50
538,350.00
149,000.00
149,950.00
540,450.00
666,840.00
516,150.00
188,430.00
1,234,100.00

924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
924,000.00
9,240,000.00
9,240,000.00
9,240,000.00
9,240,000.00
9,240,000.00

151,250.00
769,100.00
861,000.00
1,060,100.00
148,000.00
1,189,300.00
464,900.00
388,500.00
720,700.00
2,213,060.00
1,489,650.00
3,372,387.50
4,088,662.50
2,965,787.50
1,842,587.50
2,763,625.00
5,465,725.00
357,825.00
954,500.00
4,388,325.00
1,655,300.00
1,485,525.00
1,291,987.50
2,483,362.50
1,764,100.00
51,000.00
109,475.00
852,962.50
1,888,175.00
2,024,637.50
7,507,925.00
2,579,150.00
2,556,675.00
1,693,612.50
1,634,212.50
1,567,412.50
3,379,187.50
1,632,800.00
1,174,000.00
1,958,975.00
663,275.00
2,735,400.00
249,487.50
1,612,412.50
1,433,412.50
1,905,475.00
1,325,725.00
1,143,137.50
1,232,012.50
2,188,887.50
2,383,487.50
1,181,237.50

9,240,000.00
9,240,000.00
9,240,000.00
9,240,000.00
9,240,000.00
9,240,000.00
9,240,000.00
9,240,000.00
9,240,000.00
9,240,000.00
9,240,000.00
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00

2,584,712.50
2,299,737.50
2,968,487.50
3,075,250.00
3,587,087.50
2,476,462.50
4,004,250.00
6,542,000.00
6,394,550.00
5,434,062.50
2,526,862.50
2,857,075.00
3,003,387.50
928,575.00
2,659,487.50
2,316,325.00
2,308,425.00
2,300,625.00
3,661,750.00
2,734,762.50
5,198,350.00
10,486,862.50
10,955,862.50
9,536,775.00
13,607,287.50
4,755,662.50
8,215,537.50
1,928,950.00
2,917,737.50
2,847,962.50
3,650,962.50
5,311,725.00
5,667,375.00
3,230,225.00
3,958,637.50
4,389,112.50
3,349,237.50
1,813,962.50
3,091,687.50
2,277,100.00
2,247,912.50
2,995,975.00
1,953,475.00
1,643,887.50
326,837.50
2,725,650.00
2,983,425.00
13,981,250.00
9,859,850.00
25,670,800.00
18,563,575.00
15,496,337.50

1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00
1,500,000.00

32,212,787.50
14,191,550.00
6,186,462.50
2,318,000.00
5,944,925.00
1,212,637.50
1,680,725.00
2,501,087.50
3,788,300.00
1,571,387.50
2,129,975.00
1,251,137.50
1,468,937.50
1,242,925.00
918,200.00
858,600.00
212,500.00
958,175.00
1,660,387.50
549,162.50
1,241,337.50
1,446,862.50
816,650.00
1,326,675.00
2,229,925.00
2,703,062.50
1,171,875.00
1,627,450.00
1,714,155.00
2,583,919.50
2,451,134.50
4,183,334.50
4,751,695.50
3,742,782.50
20,507,883.00
8,814,963.50
11,810,820.00
12,907,699.50
5,222,328.00
18,958,846.00
10,413,265.00
9,168,220.50
14,159,428.00
21,572,269.00
12,465,037.50
28,428,075.00
21,961,190.50
9,697,205.00
5,925,230.00
5,655,260.00
6,488,101.00
5,369,894.50

1,500,000.00
1,500,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00

1,652,627.50
2,582,434.50
1,339,684.50
2,059,480.00
2,414,865.00
474,467.50
1,741,637.50
4,105,462.50
3,658,062.50
1,807,138.00
1,944,787.50
3,278,990.00
1,408,445.00
2,028,632.50
1,531,515.00
1,369,243.00
862,818.00
1,115,253.00
1,351,180.00
1,764,062.50
1,537,040.00
3,660,261.50
1,416,325.00
3,179,160.00
1,620,138.50
6,415,668.00
901,510.00
1,465,625.00
2,971,421.00
2,944,652.50
2,650,962.50
3,021,115.00
2,908,255.00
1,657,555.50
2,371,770.00
1,803,275.00
2,147,775.00
1,426,425.00
1,212,050.00
1,575,287.50
1,068,212.50
1,362,912.50
200,856.00
699,250.00
2,880,362.50
3,888,734.50
2,689,770.75
883,576.00
646,315.00
837,150.00
1,703,737.50
469,650.00

1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00

1,367,137.50
1,336,842.50
513,125.00
1,204,830.00
1,165,372.50
1,757,534.50
1,764,688.00
6,160,350.00
4,350,136.50
4,530,463.50
8,192,070.00
4,493,575.00
3,321,072.50
2,322,000.00
661,562.50
541,475.00
767,135.00
534,750.00
867,350.00
425,578.00
187,210.00
315,890.00
1,330,750.00
2,203,818.00
2,583,650.00
1,617,250.00
1,014,004.00
1,423,590.00
4,624,650.00
3,300,060.00
9,230,102.00
3,938,190.00
4,314,550.00
2,494,790.00
4,329,422.00
188,309,422.50
130,343,740.00
229,672,061.50
345,311,956.00
209,774,793.50
272,263,470.00
79,061,652.50
221,639,311.90
194,881,697.50
117,628,740.00
174,933,485.00
97,479,208.50
94,107,800.00
59,309,467.50
11,162,255.00
12,747,435.00
14,529,198.00

1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
1,680,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
16,800,000.00
496860000
496860000
496860000
496860000
496860000
496860000
496860000
496860000
496860000
496860000
496860000
496860000
496860000
496860000
496860000
496860000
496860000

161,320,056.00
72,977,887.50
72,852,713.00
62,930,520.00
82,397,223.00
69,518,265.00
83,010,259.50
67,821,112.50
90,789,030.00
62,854,195.00
41,168,069.50
89,050,005.00
116,407,732.50
78,483,630.00
33,244,941.50
105,619,221.50
54,216,150.80
45,235,883.00
67,300,732.50
43,726,779.00
52,921,531.10
95,694,349.50
68,994,482.90
60,831,300.00
78,151,832.50
98,715,895.00
147,668,663.00
241,655,651.00
209,245,065.00
225,245,029.00
146,316,350.00
76,422,704.00
76,545,865.50
46,477,634.50
47,463,949.50
47,590,285.00
30,276,302.40
27,477,827.50
50,243,655.50
46,322,769.50
38,203,612.90
57,986,822.00
33,357,436.00
26,148,990.00
17,356,457.50
23,217,248.50
28,148,705.00
36,137,063.20
20,235,225.00
17,007,497.50
14,719,776.40
17,785,504.00

496860000
496860000
496860000
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
496,860,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00

20,885,848.00
25,584,512.00
11,253,018.50
12,204,850.00
18,785,402.50
11,680,310.00
20,165,787.00
25,403,713.00
14,531,702.50
12,287,480.00
17,371,965.00
23,392,810.00
18,760,937.50
12,304,437.50
22,840,787.80
22,181,435.00
22,336,764.90
18,303,367.90
25,413,421.20
16,533,978.50
12,444,241.60
17,817,711.90
16,519,336.90
10,226,570.40
11,049,674.80
13,246,134.00
13,180,052.50
12,555,258.60
35,436,285.10
22,903,493.80
23,793,808.00
15,175,437.30
34,074,572.80
117,063,464.10
178,313,363.40
127,780,081.00
131,477,682.10
139,149,893.30
189,880,127.70
219,309,425.70
138,603,637.70
59,622,497.40
67,724,660.70
84,613,399.60
93,578,915.30
157,114,465.90
87,417,993.50
117,892,678.10
133,267,226.90
109,679,050.80
88,229,046.80
150,467,866.00

670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00

72,787,855.70
76,199,147.60
95,714,956.30
74,092,865.70
103,888,154.90
93,831,035.10
110,442,769.00
129,009,658.60
127,650,717.80
78,249,936.50
75,106,196.60
96,329,318.20
130,410,081.50
167,520,505.00
88,497,569.20
72,598,894.00
64,434,105.30
80,062,185.40
55,579,489.90
37,648,445.50
27,241,005.90
33,441,144.20
24,168,929.80
25,315,440.60
19,764,869.70
17,865,768.80
13,721,620.20
15,673,276.40
12,248,583.40
15,122,633.00
16,123,668.60
15,835,590.90
14,428,300.50
10,806,693.80
10,947,577.40
22,217,052.00
15,632,923.00
14,008,941.50
17,851,923.50
10,920,794.40
10,997,593.80
10,649,144.90
11,799,061.40
37,128,385.30
12,543,117.10
17,136,685.60
23,283,172.70
26,347,642.10
17,313,562.30
17,563,766.80
15,280,864.20
12,132,203.70

670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00

21,551,254.20
22,499,747.80
10,419,905.30
14,915,422.20
14,273,687.00
18,375,583.10
14,502,080.20
12,594,568.70
9,764,704.00
16,566,767.10
19,998,296.70
16,219,139.20
12,923,214.30
10,837,714.90
13,072,552.00
17,990,443.90
15,426,323.20
32,804,844.60
36,216,984.50
27,417,312.60
14,392,232.70
22,577,204.70
20,829,836.70
11,315,793.70
16,912,822.20
9,386,632.40
10,834,343.20
9,095,937.90
11,047,888.10
15,165,720.90
15,144,914.20
36,151,235.50
29,135,422.10
25,860,387.80
33,043,705.80
127,576,440.30
344,154,090.70
91,384,637.40
67,141,902.30
51,677,979.20
35,881,025.80
39,536,818.50
40,694,044.90
23,908,985.10
32,365,610.70
40,832,791.10
32,506,467.10
28,476,188.40
15,544,040.00
62,180,498.40
82,801,754.10
25,261,206.90

670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00

21,027,165.70
39,913,140.40
30,915,444.90
30,267,818.00
37,941,156.70
47,971,915.70
53,871,494.80
96,215,784.60
36,259,839.40
3,993,287.50
3,429,500.00
3,689,912.50
4,895,787.50
4,126,275.00
4,539,425.00
5,604,375.00
6,594,600.00
1,523,425.00
1,747,812.50
3,874,650.00
7,895,400.00
2,116,412.50
579,475.00
2,368,600.00
7,960,975.00
3,014,012.50
5,314,775.00
20,618,912.50
5,489,162.50
4,695,962.50
3,354,487.50
3,079,850.00
7,086,012.50
5,496,987.50
1,770,695.50
1,199,750.00
75,050.00
4,987,700.00
2,866,650.00
4,097,005.00
3,055,762.50
2,050,750.00
3,986,937.50
129,000.00
8,387,787.50
1,369,637.50
1,474,887.50
1,906,025.00
4,407,575.00
5,082,362.50
6,707,837.50
3,761,125.00

670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
670,761,000.00
726000
726000
726000
726000
726000
726000
726000
726000
726000
726000
726000
726000
726000
726000
726000
726000
726000
726000
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00

7,182,637.50
5,221,872.50
6,411,587.50
10,367,162.50
7,332,012.50
11,347,637.50
6,764,362.50
8,120,025.00
5,687,450.00
3,065,900.00
4,722,810.00
5,417,762.50
2,023,512.50
4,789,900.00
8,891,625.00
6,357,787.50
10,599,450.00
20,712,550.00
10,729,250.00
11,346,612.50
17,584,187.50
12,039,275.00
5,825,425.00
7,491,037.50
7,420,950.00
13,924,982.50
12,720,402.50
5,642,250.00
2,786,870.00
5,512,525.00
6,282,725.00
1,721,112.50
3,191,337.50
1,501,625.00
795,900.00
3,208,650.00
2,780,575.00
2,321,600.00
3,702,412.50
749,012.50
4,994,225.00
3,468,937.50
10,641,572.50
4,559,775.00
5,396,225.00
2,622,712.50
5,712,600.00
5,935,650.00
9,725,502.50
5,206,237.50
2,981,850.00
2,221,925.00

726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
726,000.00
834,900.00
834,900.00
834,900.00

5,925,812.50
2,412,900.00
1,574,421.25
3,844,750.00
3,623,612.50
1,338,175.00
1,400,612.50
850,437.50
1,300,512.50
2,054,181.25
704,775.00
1,182,030.00
842,752.50
172,750.00
711,040.00
460,950.00
864,637.50
460,512.50
114,300.00
755,190.00
297,650.00
1,646,975.00
1,225,025.00
2,544,650.00
667,787.50
1,420,787.50
3,424,500.00
1,462,987.50
5,001,987.50
7,983,087.50
2,282,362.50
8,561,975.00
5,252,812.50
4,764,412.50
4,668,162.50
9,633,362.50
13,578,062.50
8,629,237.50
6,329,837.50
6,898,200.00
1,730,137.50
4,232,212.50
3,233,500.00
6,141,175.00
2,654,812.50
1,417,912.50
1,147,825.00
198,550.00
470,150.00
133,250.00
671,875.00
1,573,750.00

834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00

132,000.00
127,500.00
391,500.00
586,850.00
655,800.00
544,237.50
1,253,293.25
1,338,162.50
1,123,065.00
719,394.50
655,346.00
51,340.00
902,767.50
343,765.00
528,560.00
594,503.00
489,312.50
966,968.00
1,388,802.50
406,927.50
1,270,600.00
862,790.00
695,260.75
850,600.50
1,374,280.00
996,183.25
505,125.00
1,617,786.00
5,260,577.50
3,002,287.50
5,297,667.50
5,973,125.00
1,793,700.00
2,395,780.00
916,917.50
2,698,027.50
859,137.50
1,049,050.00
479,950.00
486,065.00
1,074,975.00
2,929,302.50
527,515.00
131,250.00
1,320,137.50
379,550.00
763,900.00
434,750.00
958,162.50
982,575.00
272,962.50
680,575.00

834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00

989,312.50
795,445.50
305,450.00
461,637.50
1,540,480.00
852,815.00
1,631,550.00
1,924,185.00
1,931,675.00
1,042,125.00
173,950.00
420,837.50
337,263.00
347,150.00
200,800.00
834,950.00
981,000.00
1,420,650.00
41,900.00
1,954,820.00
625,850.00
163,950.00
240,950.00
587,270.00
1,638,700.00
3,324,450.00
4,292,423.00
4,824,000.00
6,132,350.00
7,804,815.00
5,762,800.00
17,677,520.00
18,863,250.00
31,227,580.00
62,845,665.00
42,114,185.00
34,213,090.00
18,768,900.00
25,634,186.00
61,990,180.00
33,349,382.00
28,493,520.00
37,024,110.00
31,366,010.00
18,364,150.00
578,150.00
5,004,731.80
7,895,150.00
33,953,204.40
49,497,630.00
55,151,860.00
33,499,250.00

834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
834,900.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
8,349,000.00
23040000
23040000
23040000
2304