You are on page 1of 89

2008

Date
Future Price
1-Jul-08
10,595
2-Jul-08
10,561
3-Jul-08
10,486
4-Jul-08
10,456
5-Jul-08
10,463
7-Jul-08
10,408
8-Jul-08
10,337
9-Jul-08
10,383
10-Jul-08
10,495
11-Jul-08
10,671
12-Jul-08
10,703
14-Jul-08
10,794
15-Jul-08
10,854
16-Jul-08
10,716
17-Jul-08
10,694
18-Jul-08
10,609
19-Jul-08
10,609
21-Jul-08
10,673
22-Jul-08
10,503
23-Jul-08
10,157
24-Jul-08
10,137
25-Jul-08
10,178
26-Jul-08
10,165
28-Jul-08
10,101
29-Jul-08
9,992
30-Jul-08
9,954
31-Jul-08
10,224
1-Aug-08
10,091
2-Aug-08
10,088
4-Aug-08
9,966
5-Aug-08
9,766
6-Aug-08
9,719
7-Aug-08
9,649
8-Aug-08
9,465
9-Aug-08
9,456
11-Aug-08
9,051
12-Aug-08
9,023
13-Aug-08
9,267
14-Aug-08
9,145
16-Aug-08
8,971
18-Aug-08
9,134
19-Aug-08
9,214
20-Aug-08
9,186
21-Aug-08
9,361
22-Aug-08
9,289

Spot Price
10,390
10,401
10,508
10,379
10,401
10,270
10,275
10,261
10,340
10,514
10,643
10,631
10,877
10,793
10,583
10,624
10,552
10,658
10,726
10,196
10,084
10,195
10,160
10,234
10,208
9,950
10,024
9,998
9,992
10,032
9,687
9,675
9,621
9,423
9,377
9,420
9,021
9,079
9,325
8,977
9,066
9,118
9,350
9,393
9,416

2009
Date
Future Price Spot Price
1-Jan-09
10,726
10,875
2-Jan-09
10,618
10,838
3-Jan-09
10,614
10,795
5-Jan-09
10,450
10,734
6-Jan-09
10,465
10,532
7-Jan-09
10,422
10,765
8-Jan-09
10,497
10,616
9-Jan-09
10,444
10,651
10-Jan-09
10,451
10,659
12-Jan-09
10,250
10,608
13-Jan-09
10,199
10,348
14-Jan-09
10,160
10,348
15-Jan-09
10,111
10,348
16-Jan-09
10,246
10,372
17-Jan-09
10,328
10,540
19-Jan-09
10,308
10,549
20-Jan-09
10,535
10,544
21-Jan-09
10,522
10,872
22-Jan-09
10,545
10,777
23-Jan-09
10,953
11,040
24-Jan-09
10,982
11,241
27-Jan-09
10,993
11,225
28-Jan-09
10,830
11,124
29-Jan-09
10,929
11,036
30-Jan-09
11,188
11,383
31-Jan-09
11,421
2-Feb-09
11,138
11,344
3-Feb-09
10,981
11,284
4-Feb-09
11,010
11,216
5-Feb-09
11,118
11,360
6-Feb-09
11,134
11,393
7-Feb-09
11,129
11,370
9-Feb-09
11,003
11,241
10-Feb-09
11,148
11,216
11-Feb-09
11,496
11,497
12-Feb-09
11,593
11,794
13-Feb-09
11,502
11,708
14-Feb-09
11,508
11,704
16-Feb-09
11,549
11,734
17-Feb-09
12,238
12,121
18-Feb-09
12,268
12,358
19-Feb-09
12,213
12,404
20-Feb-09
12,575
12,440
21-Feb-09
12,519
12,526
23-Feb-09
12,497

23-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
30-Aug-08
1-Sep-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
6-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
13-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
20-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
27-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
4-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
11-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08

9,279
9,272
9,284
9,299
9,357
9,304
9,738
9,420
9,302
9,276
9,280
9,270
9,316
9,296
9,228
9,091
9,036
9,075
9,120
9,262
9,318
10,116
10,205
9,739
9,798
10,021
10,000
10,070
10,014
10,332
10,316
10,449
10,869
10,369
10,036
10,108
10,342
10,489
10,711
10,628
10,425
10,548
10,368
10,362
10,439
10,222
10,133

9,443
9,380
9,318
9,483
9,524
9,500
9,538
9,512
9,335
9,342
9,263
9,337
9,377
9,337
9,153
8,996
9,068
9,131
9,302
9,453
9,376
10,331
10,408
9,934
10,125
10,184
10,436
10,431
10,410
10,354
10,421
10,500
10,669
10,465
10,251
10,213
10,488
10,749
11,034
11,116
10,752
10,605
10,445
10,539
10,504
10,081

24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
28-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
7-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
14-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
21-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
28-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
4-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
11-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
18-Apr-09
20-Apr-09

12,325
12,420
12,003
12,163
12,333
12,415
12,038
11,841
12,105
12,237
12,230
12,084
11,776
11,923
12,062
12,097
12,081
11,976
11,956
11,637
12,137
12,242
12,220
12,160
11,907
11,984
12,017
11,922
11,908
11,985
12,053
11,890
11,590
11,461
11,409
11,130
11,266
11,269
11,184
11,191
11,336
11,297
11,259
11,155
11,029
11,065
11,353

12,649
12,268
12,243
12,328
12,333
12,598
12,304
12,088
12,177
12,395
12,370
12,401
12,140
12,176
12,152
12,207
12,160
12,144
12,030
12,135
12,383
12,343
12,340
12,140
12,038
12,158
12,116
12,123
12,121
12,053
12,116
11,930
11,722
11,616
11,352
11,510
11,422
11,384
11,442
11,486
11,445
11,229
11,244
11,330

18-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
25-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
1-Nov-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
8-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08
15-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
22-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
29-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
6-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08

10,127
10,184
9,936
9,574
9,282
9,215
9,327
9,188
9,345
9,460
9,241
9,622
9,275
9,196
9,247
9,160
9,115
9,140
9,149
9,152
9,152
9,154
9,098
9,187
9,228
9,263
9,261
9,309
9,456
9,903
10,028
10,079
10,019
10,085
10,110
10,509
10,004
9,936
9,855
9,795
9,572
9,590
9,737
9,766
10,002
10,102
10,071

10,048
10,154
10,005
9,670
9,233
9,165
9,532
9,400
9,400
9,371
9,422
9,431
9,389
9,256
9,363
9,248
9,317
9,334
9,404
9,336
9,432
9,408
9,489
9,535
9,559
9,574
9,704
9,856
10,328
10,453
10,432
10,412
10,425
10,509
10,321
10,035
10,048
9,976
9,904
9,720
9,876
9,966
10,262
10,177

21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
25-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
1-May-09
2-May-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
16-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
23-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
30-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
6-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
13-Jun-09
15-Jun-09
16-Jun-09

11,277
11,354
11,467
11,475
11,481
11,531
11,383
11,616
11,252
11,264
11,375
11,331
11,400
11,436
11,410
11,461
11,534
11,685
11,646
11,642
11,584
11,189
11,269
11,280
11,402
11,419
11,413
11,449
11,420
11,464
11,520
11,697
11,927
11,639
11,674
11,577
11,692
11,550
11,531
11,495
11,511
11,503
11,543
11,413
11,421
11,367
11,393

11,576
11,512
11,568
11,728
11,833
11,732
11,616
11,442
11,500
11,542
11,576
11,666
11,682
11,670
11,704
11,821
11,896
11,857
11,852
11,521
11,413
11,455
11,536
11,620
11,624
11,660
11,660
11,658
11,712
11,876
11,944
11,862
11,900
11,788
11,870
11,712
11,688
11,700
11,735
11,704
11,685
11,584
11,560
11,549

13-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
20-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
27-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08

10,072
10,141
10,159
10,360
10,159
10,009
10,027
10,191
10,198
10,209
10,338
10,436
10,673
10,541
10,756

10,271
10,288
10,328
10,439
10,540
10,185
10,208
10,396
10,543
10,366
10,460
10,760
10,991
10,781
10,756

17-Jun-09
18-Jun-09
19-Jun-09
20-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
27-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
4-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
11-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
18-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
25-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
1-Aug-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
8-Aug-09
10-Aug-09

11,439
11,457
11,456
11,461
11,438
11,429
11,529
11,571
11,712
11,717
11,674
11,646
11,501
11,467
11,452
11,467
11,499
11,543
11,490
11,478
11,484
11,486
11,556
11,599
11,684
11,657
11,691
11,697
11,778
11,792
11,854
11,892
11,930
11,911
11,950
11,862
11,747
11,765
11,744
11,805
11,804
11,883
11,899
11,911
11,873
11,878
11,801

11,580
11,652
11,624
11,628
11,600
11,576
11,628
11,723
11,768
11,713
11,694
11,646
11,545
11,575
11,558
11,550
11,600
11,651
11,668
11,584
11,562
11,600
11,642
11,700
11,734
11,812
11,788
11,800
11,896
11,886
11,892
11,978
11,928
11,919
11,976
11,964
11,803
11,756
11,744
11,864
11,848
11,819
11,936
11,908
11,947
11,892
11,872

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
22-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
29-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
5-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
12-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
19-Sep-09
21-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
26-Sep-09
28-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
3-Oct-09
5-Oct-09
6-Oct-09

11,836
11,879
11,937
11,908
11,903
11,901
11,949
11,919
11,978
11,983
11,961
11,974
12,025
12,028
12,078
12,180
12,128
12,118
12,411
12,584
12,564
12,566
12,569
12,580
12,538
12,559
12,625
12,646
12,635
12,681
12,753
12,716
12,702
12,694
12,667
12,735
12,753
12,737
12,793
13,210
13,376
13,240
12,496
12,891
12,907
12,965
13,071

11,832
11,872
11,967
11,967
11,896
11,888
11,896
11,940
11,932
12,012
12,032
12,000
12,030
12,020
12,056
12,103
12,128
12,084
12,168
12,491
12,561
12,588
12,560
12,680
12,560
12,454
12,628
12,670
12,628
12,612
12,780
12,740
12,685
12,650
12,700
12,684
12,660
12,460
12,420
12,408
12,496
12,500
12,496
12,448
12,540

7-Oct-09
8-Oct-09
9-Oct-09
10-Oct-09
12-Oct-09
13-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
19-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
24-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
31-Oct-09
2-Nov-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
7-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
14-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
21-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09

13,232
13,375
12,796
12,845
12,856
12,876
12,821
12,708
12,746
12,777
12,759
12,769
12,765
12,821
12,788
12,755
12,716
12,572
12,604
12,629
12,645
12,772
12,815
13,216
13,162
13,170
13,183
13,201
13,202
13,197
13,266
13,284
13,266
13,282
13,364
13,429
13,548
13,603
13,625
13,770
13,933
13,888
14,022
14,250
13,981
14,120
14,210

12,660
12,692
12,666
12,690
12,732
12,784
12,653
12,624

12,624
12,624
12,624
12,824
12,800
12,762
12,688
12,708
12,714
12,764
12,772
12,976
13,314
13,272
13,268
13,312
13,342
13,284
13,382
13,493
13,332
13,458
13,496
13,606
13,656
13,752
13,844
13,924
14,035
14,062
14,132
14,317
14,210
14,120
14,191

2-Dec-09
3-Dec-09
4-Dec-09
5-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
12-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
19-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09

14,379
14,388
14,035
13,910
13,855
13,802
13,567
13,540
13,464
13,435
13,461
13,461
13,569
13,417
13,414
13,416
13,269
13,173
13,173
13,238
13,267
13,233
13,187
13,119
13,364

14,520
14,551
14,460
14,080
13,958
14,105
13,735
13,734
13,764
13,587
13,688
13,624
13,674
13,698
13,468
13,564
13,552
13,332
13,200
13,412
13,438
13,496
13,404
13,280
13,364

2010
Date
Future Price Spot Price
1-Jan-10
13,245 13,328
2-Jan-10
13,284 13,344
4-Jan-10
13,337 13,404
5-Jan-10
13,351 13,496
6-Jan-10
13,368 13,460
7-Jan-10
13,346 13,424
8-Jan-10
13,347 13,371
9-Jan-10
13,390 13,492
11-Jan-10
13,486 13,628
12-Jan-10
13,376 13,624
13-Jan-10
13,325 13,428
14-Jan-10
13,384 13,428
15-Jan-10
13,352 13,428
16-Jan-10
13,351 13,468
18-Jan-10
13,352 13,468
19-Jan-10
13,414 13,478
20-Jan-10
13,249 13,476
21-Jan-10
13,133 13,243
22-Jan-10
13,085 13,144
23-Jan-10
13,088 13,183
25-Jan-10
13,041 13,241
27-Jan-10
12,957 13,184
28-Jan-10
12,854 13,092
29-Jan-10
12,775 13,016
30-Jan-10
12,984 12,984
1-Feb-10
13,116 12,976
2-Feb-10
13,226 13,280
3-Feb-10
13,139 13,364
4-Feb-10
12,758 13,228
5-Feb-10
12,697 12,844
6-Feb-10
12,853 13,021
8-Feb-10
12,837 13,028
9-Feb-10
12,862 12,984
10-Feb-10
12,826 13,064
11-Feb-10
12,942 13,048
12-Feb-10
12,938
13-Feb-10
12,972 13,182
15-Feb-10
13,022 13,228
16-Feb-10
13,144 13,372
17-Feb-10
13,153 13,388
18-Feb-10
13,156 13,280
19-Feb-10
13,212 13,344
20-Feb-10
13,188 13,456
22-Feb-10
13,099 13,460
23-Feb-10
13,026 13,344

2011
Date
Future Price Spot Price
1-Jan-11
16,553 16,587
3-Jan-11
16,568 16,606
4-Jan-11
16,406 16,555
5-Jan-11
16,395 16,353
6-Jan-11
16,331 16,313
7-Jan-11
16,283 16,209
8-Jan-11
16,290 16,285
10-Jan-11
16,302 16,291
11-Jan-11
16,328 16,331
12-Jan-11
16,308 16,329
13-Jan-11
16,327 16,325
14-Jan-11
16,187 16,325
15-Jan-11
16,228 16,325
17-Jan-11
16,225 16,229
18-Jan-11
16,262 16,289
19-Jan-11
16,282 16,329
20-Jan-11
16,147 16,285
21-Jan-11
16,002 16,104
22-Jan-11
16,018 16,106
24-Jan-11
15,990 16,117
25-Jan-11
15,864 15,884
27-Jan-11
15,677 15,984
28-Jan-11
15,941 15,799
29-Jan-11
15,877 16,049
31-Jan-11
16,000 16,000
1-Feb-11
15,975 16,044
2-Feb-11
15,921 15,964
3-Feb-11
16,109 15,924
4-Feb-11
16,064 16,132
5-Feb-11
16,068 16,135
7-Feb-11
16,016 16,076
8-Feb-11
16,087 16,050
9-Feb-11
16,129 16,209
10-Feb-11
16,150 16,241
11-Feb-11
16,133 16,265
12-Feb-11
16,123 16,217
14-Feb-11
16,122 16,185
15-Feb-11
16,203 16,325
16-Feb-11
16,208 16,349
17-Feb-11
16,219 16,361
18-Feb-11
16,262 16,402
19-Feb-11
16,266 16,406
21-Feb-11
16,399 16,526
22-Feb-11
16,411 16,565
23-Feb-11
16,572 16,586

24-Feb-10
25-Feb-10
26-Feb-10
27-Feb-10
1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
6-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
13-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
20-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
27-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
3-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
10-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
17-Apr-10
19-Apr-10
20-Apr-10

12,907
13,043
13,404
13,220
13,365
13,367
13,326
13,298
13,304
13,188
13,179
13,046
13,067
13,021
13,012
13,056
13,156
13,146
13,180
13,040
13,027
12,955
12,982
12,879
12,850
12,881
12,873
12,844
12,799
13,040
13,068
13,168
13,140
13,128
13,228
13,328
13,412
13,422
13,528
13,416
13,400
13,412
13,244
13,208
13,304
13,292

13,164
13,168
13,404
13,431
13,440
13,612
13,616
13,532
13,520
13,500
13,320
13,392
13,200
13,272
13,150
13,192
13,288
13,428
13,361
13,332
13,204
13,172
13,128
13,104
13,044
13,032
13,089
13,092
13,092
13,040
13,005
13,019
12,992
13,009
13,161
13,139
13,190
13,200
13,256
13,191
13,191
13,207
13,024
13,044
13,043
13,054

24-Feb-11
25-Feb-11
26-Feb-11
28-Feb-11
1-Mar-11
2-Mar-11
3-Mar-11
4-Mar-11
5-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
12-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
19-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
26-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
2-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
9-Apr-11
11-Apr-11
12-Apr-11
13-Apr-11
14-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11

16,636
16,497
16,535
16,707
16,772
16,840
16,664
16,772
16,818
16,854
16,785
16,781
16,636
16,703
16,714
16,734
16,462
16,487
16,522
16,604
16,620
16,708
16,680
16,740
16,635
16,614
16,615
16,528
16,469
16,497
16,675
16,618
16,628
16,635
16,778
16,794
16,800
16,900
16,963
16,937
16,860
16,878
17,028
17,079
17,298
17,312
17,289

16,843
16,647
16,733
16,707
16,663
16,811
16,677
16,851
16,937
16,912
16,821
16,811
16,687
16,764
16,787
16,651
16,510
16,535
16,687
16,711
16,819
16,767
16,807
16,868
16,727
16,723
16,614
16,554
16,612
16,675
16,653
16,651
16,691
16,646
16,857
16,843
16,948
17,048
17,032
16,996
16,977
17,138
17,205
17,379
17,450

21-Apr-10
22-Apr-10
23-Apr-10
24-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
8-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
15-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
22-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
29-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
5-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
12-Jun-10
14-Jun-10
15-Jun-10

13,320
13,266
13,288
13,396
13,412
13,384
13,552
13,580
13,612
13,544
13,539
13,613
13,965
14,108
14,120
13,847
14,074
14,312
14,177
14,287
14,283
14,348
14,167
14,188
14,272
14,185
14,196
14,328
14,639
14,802
15,239
15,020
14,996
14,702
14,777
14,738
14,636
14,811
14,883
15,035
15,073
14,928
14,825
14,946
14,927
14,856
14,868

13,098
13,068
13,126
13,146
13,121
13,213
13,357
13,317
13,612
13,724
13,820
13,700
13,960
14,260
14,342
13,984
14,344
14,588
14,464
14,652
14,542
14,560
14,408
14,552
14,406
14,432
14,424
14,483
14,478
14,734
14,903
14,694
14,782
14,702
14,946
14,931
14,793
14,618
15,028
14,888
15,300
15,164
14,968
14,908
14,975
14,888
14,852

21-Apr-11
23-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
30-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
7-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
14-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
21-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
28-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
4-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
11-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11

17,364
17,594
17,516
17,407
17,578
17,740
18,001
18,245
18,226
18,024
17,787
17,472
17,552
17,591
17,705
17,800
17,610
17,689
17,622
17,637
17,639
17,557
17,641
17,591
17,749
17,749
17,799
17,886
17,965
17,860
17,937
17,939
17,937
18,076
18,103
18,008
18,043
18,045
18,068
18,027
17,955
17,985
17,945
17,953
17,874
17,826
17,877

17,462
17,654
17,682
17,494
17,520
17,781
17,783
18,245
18,056
17,980
17,874
17,551
17,401
17,537
17,654
17,759
17,787
17,431
17,751
17,631
17,630
17,613
17,620
17,545
17,676
17,833
17,954
18,072
17,968
18,012
18,100
18,072
18,076
17,929
18,063
17,875
18,036
18,054
18,073
17,923
17,936
18,000
17,927
17,892
17,731
17,762

16-Jun-10
17-Jun-10
18-Jun-10
19-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
26-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
3-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
10-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
17-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
24-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
31-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
7-Aug-10
9-Aug-10

14,893
15,005
15,061
15,071
15,040
15,068
15,003
15,068
15,176
15,283
15,290
15,402
15,044
14,932
14,916
14,932
14,916
14,832
14,828
14,795
14,829
14,837
14,816
14,859
14,809
14,820
14,768
14,782
14,743
14,785
14,796
14,781
14,765
14,763
14,611
14,214
14,202
14,215
14,145
14,296
14,337
14,390
14,464
14,481
14,552
14,560
14,532

14,968
14,940
15,000
15,060
14,992
14,884
14,976
14,920
15,026
15,067
15,096
15,008
15,044
15,052
14,839
14,866
14,866
14,839
14,683
14,731
14,647
14,763
14,768
14,768
14,813
14,802
14,763
14,699
14,679
14,627
14,763
14,675
14,719
14,653
14,630
14,507
14,249
14,249
14,272
14,277
14,337
14,458
14,478
14,458
14,582
14,598

16-Jun-11
17-Jun-11
18-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
25-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
2-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
9-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
16-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
23-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
30-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
6-Aug-11
8-Aug-11
9-Aug-11

17,924
17,974
17,999
18,009
18,010
18,046
17,843
17,660
17,663
17,536
17,556
17,577
17,624
17,363
17,410
17,444
17,602
17,778
17,750
17,862
17,887
17,981
18,115
18,343
18,400
18,393
18,470
18,599
18,489
18,509
18,363
18,512
18,502
18,598
18,524
18,490
18,442
18,575
18,644
18,656
18,863
19,095
19,105
19,178
19,575
20,066
20,457

17,881
17,873
18,004
18,021
18,063
18,053
18,032
17,836
17,711
17,654
17,659
17,674
17,624
17,362
17,317
17,349
17,438
17,558
17,715
17,693
17,863
17,924
18,023
18,252
18,473
18,355
18,483
18,589
18,601
18,416
18,569
18,400
18,546
18,732
18,570
18,613
18,550
18,588
18,644
18,554
18,771
19,229
19,281
19,385
19,624
20,012
20,744

10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
14-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
21-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
28-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
4-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
18-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
25-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10

14,539
14,636
14,748
14,764
14,784
14,881
14,887
14,922
15,002
14,980
14,997
14,976
15,032
15,189
15,118
15,028
14,966
15,031
15,197
15,191
15,226
15,181
15,172
15,190
15,279
15,247
15,156
15,097
15,078
15,311
15,277
15,295
15,285
15,291
15,241
15,173
15,256
15,242
15,163
15,161
15,124
15,177
15,150
15,394
15,273
15,280
15,459

14,550
14,631
14,759
14,871
14,867
14,980
14,992
14,940
14,980
15,032
15,020
15,000
15,000
15,169
15,229
15,189
15,157
15,193
15,197
15,357
15,357
15,301
15,225
15,233
15,293
15,394
15,309
15,123
15,285
15,410
15,422
15,382
15,366
15,319
15,321
15,402
15,430
15,402
15,351
15,325
15,263
15,398
15,391
15,321
15,350
15,482

10-Aug-11
11-Aug-11
12-Aug-11
13-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
20-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
27-Aug-11
29-Aug-11
30-Aug-11
1-Sep-11
2-Sep-11
3-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
10-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
17-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
24-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
1-Oct-11
3-Oct-11
4-Oct-11
5-Oct-11

20,876
20,516
20,474
20,494
20,870
20,995
21,682
22,018
22,327
22,390
22,037
20,906
20,970
21,369
21,971
21,252
21,495
21,830
22,379
22,268
22,776
22,382
21,815
22,279
22,573
22,539
22,287
22,594
22,547
22,036
22,299
22,240
22,193
22,447
22,520
22,348
20,843
21,356
20,528
20,923
20,543
20,562
20,844
20,979
21,293
20,770
21,070

20,647
20,952
20,699
20,699
20,983
21,162
21,466
22,362
22,391
22,391
22,329
22,095
20,555
21,476
22,236
21,739
21,495
22,190
22,257
22,573
22,494
22,034
22,137
22,251
22,578
22,470
22,359
22,685
22,289
21,964
22,270
22,558
22,298
22,622
22,371
21,934
21,432
20,987
21,389
21,062
20,588
20,844
20,946
21,272
21,454
20,803

6-Oct-10
7-Oct-10
8-Oct-10
9-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
16-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
23-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
30-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
6-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
13-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
20-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
27-Nov-10
29-Nov-10

15,516
15,472
15,500
15,550
15,636
15,664
15,864
15,936
15,873
15,891
15,927
15,804
15,770
15,562
15,597
15,617
15,610
15,564
15,404
15,457
15,584
15,807
15,807
15,791
15,594
15,867
15,873
15,924
16,221
16,381
16,146
16,250
16,059
16,081
16,138
15,911
15,893
15,939
15,979
15,998
15,990
16,201
16,164
16,138
16,065
16,088
16,141

15,647
15,723
15,462
15,630
15,687
15,719
15,807
15,960
15,912
15,884
15,803
15,811
15,613
15,631
15,447
15,543
15,623
15,562
15,558
15,502
15,643
15,807
15,847
15,787
15,763
15,779
15,779
15,779
15,779
16,229
16,374
16,251
16,145
16,169
16,133
16,094
16,125
16,117
16,129
16,249
16,474
16,358
16,375
16,345
16,327

6-Oct-11
7-Oct-11
8-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
15-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
22-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
29-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
5-Nov-11
7-Nov-11
8-Nov-11
9-Nov-11
10-Nov-11
11-Nov-11
12-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
19-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
26-Nov-11
28-Nov-11
29-Nov-11

21,124
20,906
21,003
21,233
21,240
21,381
21,299
21,383
21,398
21,353
21,183
21,093
20,989
21,222
21,300
21,269
21,688
21,854
22,060
21,879
21,864
21,848
22,020
22,078
22,372
22,343
22,318
22,725
23,011
23,195
22,957
23,102
23,101
23,137
23,296
23,180
22,770
22,901
22,952
22,760
22,995
22,956
22,811
22,656
22,675
22,956
23,013

21,234
21,041
21,261
21,371
21,482
21,358
21,392
21,596
21,461
21,309
21,133
21,054
21,192
21,372
21,474
21,453
21,453
21,453
21,453
21,848
21,827
22,137
22,186
22,451
22,408
23,003
23,176
22,996
23,205
23,246
23,189
23,392
23,218
23,032
23,047
23,069
23,079
22,997
22,998
22,833
22,851
23,114
23,113

30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
4-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
11-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
18-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

16,466
16,467
16,440
16,475
16,506
16,519
16,454
16,347
16,413
16,328
16,339
16,415
16,467
16,460
16,367
16,353
16,369
16,380
16,369
16,352
16,304
16,280
16,289
16,362
16,412
16,427
16,526

16,466
16,526
16,490
16,426
16,635
16,638
16,692
16,480
16,396
16,409
16,370
16,430
16,530
16,492
16,446
16,366
16,402
16,446
16,410
16,410
16,351
16,355
16,389
16,466
16,562
16,586
16,526

30-Nov-11
1-Dec-11
2-Dec-11
3-Dec-11
5-Dec-11
6-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
10-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
17-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
24-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
31-Dec-11

23,166
23,192
23,202
23,218
23,114
23,030
23,228
23,129
23,172
23,142
22,959
22,973
22,419
21,894
21,871
21,987
22,017
22,153
22,099
22,010
22,062
22,078
22,049
21,913
21,558
21,206
21,672
21,823

23,166
23,166
23,277
23,295
23,260
23,103
23,174
23,360
23,161
23,237
23,044
23,031
22,826
22,225
21,821
22,000
21,993
22,129
22,359
22,080
22,126
22,169
22,133
22,055
22,009
21,366
21,769
21,823

2012
Date
Future Price Spot Price
2-Jan-12
21,875 21,796
3-Jan-12
22,103 22,028
4-Jan-12
22,236 22,129
5-Jan-12
22,222 22,220
6-Jan-12
22,185 22,249
7-Jan-12
22,183 22,229
9-Jan-12
22,053 22,149
10-Jan-12
22,019 22,029
11-Jan-12
22,104 22,088
12-Jan-12
22,122 22,252
13-Jan-12
21,941 22,010
14-Jan-12
21,993 22,010
16-Jan-12
21,975 22,030
17-Jan-12
22,055 22,204
18-Jan-12
21,976 21,987
19-Jan-12
21,899 22,048
20-Jan-12
21,957 21,844
21-Jan-12
21,986 22,047
23-Jan-12
22,003 22,092
24-Jan-12
21,922 21,957
25-Jan-12
22,017 21,844
27-Jan-12
22,256 22,389
28-Jan-12
22,274 22,503
30-Jan-12
22,277 22,458
31-Jan-12
22,588 22,588
1-Feb-12
22,570 22,627
2-Feb-12
22,623 22,565
3-Feb-12
22,223 22,572
4-Feb-12
22,179 22,209
6-Feb-12
22,196 22,184
7-Feb-12
22,499 22,145
8-Feb-12
22,382 22,574
9-Feb-12
22,494 22,534
10-Feb-12
22,426 22,403
11-Feb-12
22,422 22,463
13-Feb-12
22,309 22,360
14-Feb-12
22,276 22,285
15-Feb-12
22,337 22,356
16-Feb-12
22,304 22,378
17-Feb-12
22,256 22,385
18-Feb-12
22,279 22,345
20-Feb-12
22,309
21-Feb-12
22,458 22,470
22-Feb-12
22,574 22,702
23-Feb-12
22,787 22,937

2013
Date
Future Price Spot Price
1-Jan-13
24,689 24,603
2-Jan-13
24,816 24,571
3-Jan-13
24,750 24,745
4-Jan-13
24,627 24,387
5-Jan-13
24,716 24,575
7-Jan-13
24,690 24,627
8-Jan-13
24,752 24,517
9-Jan-13
24,673 24,544
10-Jan-13
24,756 24,383
11-Jan-13
24,694 24,546
12-Jan-13
24,707 24,448
14-Jan-13
24,729 24,448
15-Jan-13
24,807 24,448
16-Jan-13
24,814 24,670
17-Jan-13
24,782 24,505
18-Jan-13
24,722 24,441
19-Jan-13
24,713 24,378
21-Jan-13
24,770 24,414
22-Jan-13
24,761 24,703
23-Jan-13
24,690 24,659
24-Jan-13
24,504 24,550
25-Jan-13
24,267
28-Jan-13
24,232 24,324
29-Jan-13
24,150 24,365
30-Jan-13
24,182 24,259
31-Jan-13
24,232 24,232
1-Feb-13
24,306 24,077
2-Feb-13
24,316 24,183
4-Feb-13
24,399 24,208
5-Feb-13
24,321 24,407
6-Feb-13
24,371 24,339
7-Feb-13
24,420 24,416
8-Feb-13
24,407 24,443
9-Feb-13
24,430 24,485
11-Feb-13
24,322 24,424
12-Feb-13
24,279 24,260
13-Feb-13
24,260 24,282
14-Feb-13
24,181 24,241
15-Feb-13
23,885 24,147
16-Feb-13
23,905 23,931
18-Feb-13
23,876 23,953
19-Feb-13
23,777 23,967
20-Feb-13
23,353 23,750
21-Feb-13
23,464 23,413
22-Feb-13
23,322 23,545

24-Feb-12
25-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
8-Mar-12
9-Mar-12
10-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
17-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
24-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
31-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
5-Apr-12
7-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12

22,612
22,599
22,620
22,750
22,971
22,323
22,378
22,397
22,333
22,253
22,287
22,336
22,344
22,331
22,319
22,231
21,949
22,119
22,201
22,214
22,232
22,168
22,190
22,227
22,396
22,382
22,561
22,738
22,752
22,809
22,655
22,550
22,644
22,563
22,226
22,300
22,391
22,459
22,651
22,623
22,715
22,616
22,605
22,583
22,774
22,947
23,005

22,924
22,843
22,868
22,915
22,971
22,211
22,308
22,349
22,233
22,297
22,218
22,283
22,356
22,383
22,224
21,888
21,928
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,550
22,470
22,505
22,184
22,389
22,523
22,603
22,829
22,789
23,003
22,822
22,863
22,826
22,846
22,953

23-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
2-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
9-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
16-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
23-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
30-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
6-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
13-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13

23,347
23,331
23,799
23,586
23,787
23,721
23,735
23,723
23,667
23,658
23,520
23,463
23,471
23,448
23,532
23,573
23,500
23,510
23,515
23,646
23,875
23,754
23,845
23,738
23,747
23,674
23,578
23,647
23,542
23,636
23,765
23,487
23,213
23,299
23,531
23,566
23,403
23,507
23,220
23,196
22,356
22,143
20,313
20,505
20,447
20,479
20,570

23,541
23,574
23,574
23,763
23,787
23,611
23,720
23,679
23,727
23,577
23,565
23,462
23,467
23,467
23,538
23,682
23,530
23,573
23,554
23,707
23,816
23,899
23,818
23,877
23,862
23,722
23,694
23,746
23,636
23,716
23,692
23,388
23,229
23,372
23,746
23,542
23,494
23,569
23,272
23,166
22,288
21,245
20,800
20,639
20,752

21-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
1-May-12
2-May-12
3-May-12
4-May-12
5-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
12-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
19-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
26-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
2-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
9-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12

23,035
23,048
23,079
23,163
23,276
23,113
23,133
23,434
23,243
23,280
23,279
23,277
23,277
23,138
22,959
22,981
22,830
22,784
22,778
22,636
22,528
22,407
22,758
23,031
23,091
23,115
23,130
23,059
23,035
23,023
23,022
23,055
23,121
23,192
23,440
23,764
23,866
23,748
23,823
23,872
23,381
23,507
23,513
23,637
23,812
23,855
23,922

22,962
22,983
23,177
23,139
23,187
23,295
23,385
23,434
23,474
23,514
23,394
23,519
23,321
23,242
22,924
22,833
22,795
22,795
22,670
22,585
22,445
22,619
23,133
23,249
23,303
23,319
23,326
23,307
23,165
23,317
23,317
23,405
23,269
23,440
23,306
23,938
23,943
24,016
24,095
23,881
23,496
23,639
23,761
23,762
23,922
24,119

20-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
27-Apr-13
29-Apr-13
30-Apr-13
1-May-13
2-May-13
3-May-13
4-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
18-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
1-Jun-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
8-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13

20,748
21,104
20,929
21,120
21,684
21,601
21,619
21,606
21,795
21,251
21,533
21,462
21,558
21,649
21,364
21,626
21,695
21,446
21,555
21,434
21,359
21,059
20,962
20,777
20,722
20,909
20,896
20,849
21,131
21,084
21,074
21,050
21,205
21,621
21,845
21,490
21,759
21,585
22,000
22,190
21,940
21,967
22,273
22,226
22,271
22,166
22,201

20,850
21,324
21,212
21,667
21,984
21,965
21,997
21,795
21,555
21,996
21,795
21,920
21,734
21,651
21,902
21,638
21,782
21,640
21,691
21,483
21,047
21,088
21,016
20,732
21,162
21,220
21,270
21,211
21,240
21,159
21,297
21,563
21,845
21,566
21,674
21,734
21,742
22,189
22,349
22,064
22,281
22,255
22,188
22,417
22,145

15-Jun-12
16-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
23-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
30-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
7-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
14-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
21-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
28-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
4-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12

24,015
24,025
24,146
24,145
24,186
23,927
23,995
24,030
24,062
24,002
24,038
23,808
23,739
23,771
23,763
23,645
23,693
23,814
23,715
23,732
23,757
23,623
23,498
23,442
23,480
23,471
23,471
23,466
23,394
23,397
23,447
23,450
23,554
23,620
23,808
23,766
23,751
23,717
23,722
24,020
23,913
23,904
23,833
23,838
23,854
23,744
23,819

24,174
24,121
24,166
24,298
24,160
24,172
24,065
24,070
23,966
24,113
24,008
23,946
23,703
23,771
23,721
23,651
23,615
23,830
23,718
23,673
23,712
23,667
23,436
23,411
23,416
23,422
23,467
23,521
23,430
23,421
23,411
23,476
23,536
23,611
23,847
23,951
23,971
23,929
23,934
24,020
23,900
23,870
23,838
23,835
23,898
23,881
23,805

15-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
22-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
29-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
6-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
13-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
20-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
27-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
3-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13

22,263
22,261
22,333
22,376
21,562
21,635
21,686
21,473
21,339
20,979
20,302
20,494
20,705
20,842
20,787
21,055
20,948
20,701
20,832
20,854
20,837
20,855
21,298
21,237
21,335
21,136
21,141
21,044
21,257
21,300
21,298
21,914
21,890
21,691
21,819
21,867
22,069
22,529
22,568
22,972
22,345
22,452
22,433
22,363
22,262
22,294
22,454

22,351
22,328
22,534
22,396
21,817
21,525
21,752
21,569
21,520
20,973
20,855
20,230
20,705
20,736
21,069
21,053
21,090
21,001
20,962
20,970
21,052
21,055
21,467
21,359
21,494
21,460
21,376
21,386
21,351
21,526
21,525
21,863
22,206
22,228
21,962
22,203
22,406
22,583
22,793
22,972
22,690
22,482
22,788
22,750
22,655
22,379
22,552

9-Aug-12
10-Aug-12
11-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
18-Aug-12
20-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
25-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
1-Sep-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
15-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12
20-Sep-12
21-Sep-12
22-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
29-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12

23,861
23,914
23,911
23,949
23,935
24,044
24,110
24,095
24,126
24,205
24,251
24,651
24,721
24,830
24,942
24,829
24,776
24,822
24,687
25,039
25,013
25,164
25,182
25,197
25,594
25,545
25,573
25,571
25,576
25,936
25,625
25,638
25,565
25,676
25,738
25,692
25,435
25,376
25,307
25,269
25,234
25,273
25,252
25,099
25,165
25,113
25,013

23,897
23,897
23,949
24,088
24,049
23,994
24,072
24,049
24,121
24,314
24,494
24,672
24,716
24,837
24,737
24,746
24,622
24,687
25,076
24,992
25,140
25,259
25,420
25,123
25,616
25,673
25,646
25,753
25,665
25,821
25,643
25,562
25,470
25,618
25,467
25,351
25,227
25,294
25,316
25,061
25,141
25,099
24,978
24,916
24,863

9-Aug-13
10-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
17-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
24-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
31-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
7-Sep-13
9-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
14-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
21-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
28-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13

22,477
22,488
23,351
23,301
23,667
25,081
25,211
25,374
25,027
25,440
25,143
25,742
25,658
25,753
27,344
26,639
26,652
26,105
25,792
26,478
27,570
26,128
25,883
25,652
25,700
25,407
24,762
24,780
24,316
24,046
24,548
24,239
24,087
24,273
24,693
24,216
24,216
24,224
24,134
24,141
23,665
24,112
24,112
24,246
23,917
24,144
23,955

22,847
23,228
23,647
23,656
24,613
25,167
25,187
25,187
25,412
25,429
25,256
25,604
25,632
26,260
26,260
26,460
25,869
25,792
25,629
26,202
25,751
25,536
24,787
25,162
24,483
24,275
24,242
23,795
24,112
23,648
23,936
23,619
24,276
24,249
23,686
23,738
24,018
24,121
23,951
24,246
24,039
23,659
23,878

5-Oct-12
6-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
13-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
20-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
26-Oct-12
27-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
3-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
10-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
17-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
24-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12

25,027
25,057
25,138
25,158
25,252
25,143
25,131
25,128
24,915
24,930
25,007
25,141
25,054
25,061
24,882
24,708
24,542
24,507
24,546
24,563
24,597
24,610
24,844
24,840
24,434
24,491
24,725
24,981
24,922
25,027
25,256
25,277
25,372
25,306
25,330
25,174
25,257
25,247
25,296
25,312
25,350
25,421
25,756
25,752
25,915
25,773
25,566

24,911
24,805
24,929
25,084
25,116
25,039
25,022
24,964
24,837
24,732
24,846
24,867
25,071
24,952
24,820
24,717
24,724
24,749
24,832
24,840
24,844
24,838
24,649
24,332
24,586
24,686
25,014
25,061
25,375
25,372
25,566
25,566
25,566
25,566
25,566
25,442
25,575
25,551
25,618
25,773
25,967
26,072
25,954

5-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
12-Oct-13
14-Oct-13
15-Oct-13
16-Oct-13
17-Oct-13
18-Oct-13
19-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
26-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13

23,955
24,215
24,064
24,008
23,912
23,735
23,735
24,040
24,102
24,141
24,463
24,449
24,449
24,623
24,895
24,926
25,288
25,553
25,553
26,048
25,881
25,819
24,645

23,899
24,198
23,963
24,043
23,961
24,478
24,147
24,765
24,972
25,045
25,083
25,373
25,462
25,606
25,473
25,039
25,047
24,645

29-Nov-12
30-Nov-12
1-Dec-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
8-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
15-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
22-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
29-Dec-12
31-Dec-12

25,319
25,268
25,187
25,253
24,991
24,819
24,820
24,852
24,886
24,990
24,904
24,926
24,785
24,758
24,783
24,849
24,656
24,464
24,146
24,437
24,468
24,413
24,279
24,383
24,319
24,338
24,455

25,377
25,328
25,039
25,185
25,046
24,938
24,628
24,837
24,886
25,036
24,934
24,947
24,808
24,841
24,808
24,808
25,040
24,552
24,570
24,439
24,570
24,528
24,419
24,408
24,430
24,414
24,455

Date
Future Price Spot Price
1-Jul-08
10,595 10,390
2-Jul-08
10,561 10,401
3-Jul-08
10,486 10,508
4-Jul-08
10,456 10,379
5-Jul-08
10,463 10,401
7-Jul-08
10,408 10,270
8-Jul-08
10,337 10,275
9-Jul-08
10,383 10,261
10-Jul-08
10,495 10,340
11-Jul-08
10,671 10,514
12-Jul-08
10,703 10,643
14-Jul-08
10,794 10,631
15-Jul-08
10,854 10,877
16-Jul-08
10,716 10,793
17-Jul-08
10,694 10,583
18-Jul-08
10,609 10,624
19-Jul-08
10,609 10,552
21-Jul-08
10,673 10,658
22-Jul-08
10,503 10,726
23-Jul-08
10,157 10,196
24-Jul-08
10,137 10,084
25-Jul-08
10,178 10,195
26-Jul-08
10,165 10,160
28-Jul-08
10,101 10,234
29-Jul-08
9,992 10,208
30-Jul-08
9,954
9,950
31-Jul-08
10,224 10,024
1-Aug-08
10,091
9,998
2-Aug-08
10,088
9,992
4-Aug-08
9,966 10,032
5-Aug-08
9,766
9,687
6-Aug-08
9,719
9,675
7-Aug-08
9,649
9,621
8-Aug-08
9,465
9,423
9-Aug-08
9,456
9,377
11-Aug-08
9,051
9,420
12-Aug-08
9,023
9,021
13-Aug-08
9,267
9,079
14-Aug-08
9,145
9,325
16-Aug-08
8,971
8,977
18-Aug-08
9,134
9,066
19-Aug-08
9,214
9,118
20-Aug-08
9,186
9,350
21-Aug-08
9,361
9,393
22-Aug-08
9,289
9,416
23-Aug-08
9,279
9,443

delta F
- 34
- 75
- 30
7
- 55
- 71
46
112
176
32
91
60
- 138
- 22
- 85
0
64
- 170
- 346
- 20
41
- 13
- 64
- 109
- 38
270
- 133
- 3
- 122
- 200
- 47
- 70
- 184
- 9
- 405
- 28
244
- 122
- 174
163
80
- 28
175
- 72
- 10

11
107
- 129
22
- 131
5
- 14
79
174
129
- 12
246
- 84
- 210
41
- 72
106
68
- 530
- 112
111
- 35
74
- 26
- 258
74
- 26
- 6
40
- 345
- 12
- 54
- 198
- 46
43
- 399
58
246
- 348
89
52
232
43
23
27

-0.32%
-0.71%
-0.29%
0.07%
-0.53%
-0.68%
0.45%
1.08%
1.68%
0.30%
0.85%
0.56%
-1.27%
-0.21%
-0.79%
0.00%
0.60%
-1.59%
-3.29%
-0.20%
0.40%
-0.13%
-0.63%
-1.08%
-0.38%
2.71%
-1.30%
-0.03%
-1.21%
-2.01%
-0.48%
-0.72%
-1.91%
-0.10%
-4.28%
-0.31%
2.70%
-1.32%
-1.90%
1.82%
0.88%
-0.30%
1.91%
-0.77%
-0.11%

delta s
0.11%
1.03%
-1.23%
0.21%
-1.26%
0.05%
-0.14%
0.77%
1.68%
1.23%
-0.11%
2.31%
-0.77%
-1.95%
0.39%
-0.68%
1.00%
0.64%
-4.94%
-1.10%
1.10%
-0.34%
0.73%
-0.25%
-2.53%
0.74%
-0.26%
-0.06%
0.40%
-3.44%
-0.12%
-0.56%
-2.06%
-0.49%
0.46%
-4.24%
0.64%
2.71%
-3.73%
0.99%
0.57%
2.54%
0.46%
0.24%
0.29%

lnf
9.268137
9.264923
9.257796
9.254931
9.255601
9.25033
9.243485
9.247925
9.258654
9.275285
9.278279
9.286746
9.292289
9.279493
9.277438
9.269458
9.269458
9.275472
9.259416
9.225918
9.223947
9.227984
9.226706
9.22039
9.20954
9.20573
9.232493
9.219399
9.219102
9.206935
9.186662
9.181838
9.17461
9.155356
9.154405
9.110631
9.107532
9.134215
9.120963
9.101752
9.119759
9.128479
9.125436
9.144307
9.136586
9.135509

lns
9.248599
9.249657
9.259892
9.24754
9.249657
9.236982
9.237469
9.236106
9.243775
9.260463
9.272658
9.27153
9.294406
9.286653
9.267004
9.270871
9.264071
9.274066
9.280426
9.229751
9.218705
9.229653
9.226214
9.233471
9.230927
9.205328
9.212737
9.21014
9.20954
9.213535
9.17854
9.177301
9.171703
9.150909
9.146015
9.15059
9.10731
9.113719
9.140454
9.102421
9.112286
9.118006
9.143132
9.14772
9.150166
9.153029

25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
30-Aug-08
1-Sep-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
6-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
13-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
20-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
27-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
4-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
11-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
18-Oct-08
20-Oct-08

9,272
9,284
9,299
9,357
9,304
9,738
9,420
9,302
9,276
9,280
9,270
9,316
9,296
9,228
9,091
9,036
9,075
9,120
9,262
9,318
10,116
10,205
9,739
9,798
10,021
10,000
10,070
10,014
10,332
10,316
10,449
10,869
10,369
10,036
10,108
10,342
10,489
10,711
10,425
10,548
10,368
10,362
10,439
10,222
10,133
10,127
10,184

9,380
9,318
9,483
9,524
9,500
9,538
9,512
9,335
9,342
9,263
9,337
9,377
9,337
9,153
8,996
9,068
9,131
9,302
9,453
9,376
10,331
10,408
9,934
10,125
10,184
10,436
10,431
10,410
10,354
10,421
10,500
10,669
10,465
10,251
10,213
10,488
10,749
11,034
11,116
10,752
10,605
10,445
10,539
10,504
10,081
10,048
10,154

- 7
12
15
58
- 53
434
- 318
- 118
- 26
4
- 10
46
- 20
- 68
- 137
- 55
39
45
142
56
798
89
- 466
59
223
- 21
70
- 56
318
- 16
133
420
- 500
- 333
72
234
147
222
- 286
123
- 180
- 6
77
- 217
- 89
- 6
57

- 63
- 62
165
41
- 24
38
- 26
- 177
7
- 79
74
40
- 40
- 184
- 157
72
63
171
151
- 77
955
77
- 474
191
59
252
- 5
- 21
- 56
67
79
169
- 204
- 214
- 38
275
261
285
82
- 364
- 147
- 160
94
- 35
- 423
- 33
106

-0.08%
0.13%
0.16%
0.62%
-0.57%
4.66%
-3.27%
-1.25%
-0.28%
0.04%
-0.11%
0.50%
-0.21%
-0.73%
-1.48%
-0.60%
0.43%
0.50%
1.56%
0.60%
8.56%
0.88%
-4.57%
0.61%
2.28%
-0.21%
0.70%
-0.56%
3.18%
-0.15%
1.29%
4.02%
-4.60%
-3.21%
0.72%
2.31%
1.42%
2.12%
-2.67%
1.18%
-1.71%
-0.06%
0.74%
-2.08%
-0.87%
-0.06%
0.56%

-0.67%
-0.66%
1.77%
0.43%
-0.25%
0.40%
-0.27%
-1.86%
0.07%
-0.85%
0.80%
0.43%
-0.43%
-1.97%
-1.72%
0.80%
0.69%
1.87%
1.62%
-0.81%
10.19%
0.75%
-4.55%
1.92%
0.58%
2.47%
-0.05%
-0.20%
-0.54%
0.65%
0.76%
1.61%
-1.91%
-2.04%
-0.37%
2.69%
2.49%
2.65%
0.74%
-3.27%
-1.37%
-1.51%
0.90%
-0.33%
-4.03%
-0.33%
1.05%

9.134754
9.136048
9.137662
9.14388
9.1382
9.183791
9.15059
9.137985
9.135186
9.135617
9.134539
9.139489
9.137339
9.129998
9.11504
9.108972
9.113279
9.118225
9.133675
9.139703
9.221874
9.230633
9.183894
9.189934
9.212438
9.21034
9.217316
9.211739
9.243001
9.241451
9.254262
9.29367
9.246576
9.213934
9.221082
9.243969
9.258082
9.279027
9.251962
9.263692
9.246479
9.245901
9.253304
9.232298
9.223553
9.22296
9.228573

9.146335
9.139703
9.157256
9.16157
9.159047
9.163039
9.160309
9.141526
9.142276
9.133783
9.14174
9.146015
9.14174
9.121837
9.104535
9.112507
9.11943
9.137985
9.154087
9.145909
9.242904
9.25033
9.203718
9.222763
9.228573
9.253017
9.252537
9.250522
9.245128
9.251578
9.259131
9.275098
9.255792
9.235131
9.231417
9.257987
9.282568
9.308737
9.316141
9.282847
9.269081
9.253879
9.262838
9.259511
9.218408
9.215129
9.225623

21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
25-Oct-08
27-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
1-Nov-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
8-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
15-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
22-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
29-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
6-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
13-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08

9,936
9,574
9,282
9,215
9,327
9,188
9,460
9,241
9,622
9,275
9,196
9,247
9,160
9,115
9,140
9,149
9,152
9,152
9,154
9,187
9,228
9,263
9,261
9,309
9,456
9,903
10,028
10,079
10,019
10,085
10,110
10,509
10,004
9,936
9,855
9,795
9,572
9,590
9,737
10,002
10,102
10,071
10,072
10,141
10,159
10,360
10,159

10,005
9,670
9,233
9,165
9,532
9,400
9,400
9,371
9,422
9,431
9,389
9,256
9,363
9,248
9,317
9,334
9,404
9,336
9,432
9,408
9,489
9,535
9,559
9,574
9,704
9,856
10,328
10,453
10,432
10,412
10,425
10,509
10,321
10,035
10,048
9,976
9,904
9,720
9,876
9,966
10,262
10,177
10,271
10,288
10,328
10,439
10,540

- 248
- 362
- 292
- 67
112
- 139
272
- 219
381
- 347
- 79
51
- 87
- 45
25
9
3
0
2
33
41
35
- 2
48
147
447
125
51
- 60
66
25
399
- 505
- 68
- 81
- 60
- 223
18
147
265
100
- 31
1
69
18
201
- 201

- 149
- 335
- 437
- 68
367
- 132
0
- 29
51
9
- 42
- 133
107
- 115
69
17
70
- 68
96
- 24
81
46
24
15
130
152
472
125
- 21
- 20
13
84
- 188
- 286
13
- 72
- 72
- 184
156
90
296
- 85
94
17
40
111
101

-2.44%
-3.64%
-3.05%
-0.72%
1.22%
-1.49%
2.96%
-2.32%
4.12%
-3.61%
-0.85%
0.55%
-0.94%
-0.49%
0.27%
0.10%
0.03%
0.00%
0.02%
0.36%
0.45%
0.38%
-0.02%
0.52%
1.58%
4.73%
1.26%
0.51%
-0.60%
0.66%
0.25%
3.95%
-4.81%
-0.68%
-0.82%
-0.61%
-2.28%
0.19%
1.53%
2.72%
1.00%
-0.31%
0.01%
0.69%
0.18%
1.98%
-1.94%

-1.47%
-3.35%
-4.52%
-0.74%
4.00%
-1.38%
0.00%
-0.31%
0.54%
0.10%
-0.45%
-1.42%
1.16%
-1.23%
0.75%
0.18%
0.75%
-0.72%
1.03%
-0.25%
0.86%
0.48%
0.25%
0.16%
1.36%
1.57%
4.79%
1.21%
-0.20%
-0.19%
0.12%
0.81%
-1.79%
-2.77%
0.13%
-0.72%
-0.72%
-1.86%
1.60%
0.91%
2.97%
-0.83%
0.92%
0.17%
0.39%
1.07%
0.97%

9.20392
9.166806
9.135832
9.128588
9.140669
9.125654
9.154828
9.131405
9.171807
9.135078
9.126524
9.132054
9.122601
9.117677
9.120416
9.1214
9.121728
9.121728
9.121946
9.125545
9.129998
9.133783
9.133567
9.138737
9.154405
9.200593
9.213136
9.218209
9.212239
9.218804
9.22128
9.259987
9.21074
9.20392
9.195734
9.189627
9.166597
9.168476
9.183688
9.21054
9.220489
9.217415
9.217515
9.224342
9.226115
9.245708
9.226115

9.21084
9.176784
9.130539
9.123147
9.16241
9.148465
9.148465
9.145375
9.150803
9.151757
9.147294
9.133027
9.144521
9.132163
9.139596
9.141419
9.14889
9.141633
9.151863
9.149316
9.157889
9.162725
9.165238
9.166806
9.180293
9.195836
9.242614
9.254644
9.252633
9.250714
9.251962
9.259987
9.241936
9.213834
9.215129
9.207937
9.200694
9.181941
9.197863
9.206935
9.236203
9.227886
9.23708
9.238733
9.242614
9.253304
9.262933

19-Dec-08
20-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
27-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
3-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
10-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
17-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
24-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
7-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
14-Feb-09

10,009
10,027
10,191
10,198
10,209
10,338
10,436
10,673
10,541
10,756
10,726
10,618
10,614
10,450
10,465
10,422
10,497
10,444
10,451
10,250
10,199
10,160
10,111
10,246
10,328
10,308
10,535
10,522
10,545
10,953
10,982
10,993
10,830
10,929
11,188
11,138
10,981
11,010
11,118
11,134
11,129
11,003
11,148
11,496
11,593
11,502
11,508

10,185
10,208
10,396
10,543
10,366
10,460
10,760
10,991
10,781
10,756
10,875
10,838
10,795
10,734
10,532
10,765
10,616
10,651
10,659
10,608
10,348
10,348
10,348
10,372
10,540
10,549
10,544
10,872
10,777
11,040
11,241
11,225
11,124
11,036
11,383
11,344
11,284
11,216
11,360
11,393
11,370
11,241
11,216
11,497
11,794
11,708
11,704

- 150
18
164
7
11
129
98
237
- 132
215
- 30
- 108
- 4
- 164
15
- 43
75
- 53
7
- 201
- 51
- 39
- 49
135
82
- 20
227
- 13
23
408
29
11
- 163
99
259
- 50
- 157
29
108
16
- 5
- 126
145
348
97
- 91
6

- 355
23
188
147
- 177
94
300
231
- 210
- 25
119
- 37
- 43
- 61
- 202
233
- 149
35
8
- 51
- 260
0
0
24
168
9
- 5
328
- 95
263
201
- 16
- 101
- 88
347
- 39
- 60
- 68
144
33
- 23
- 129
- 25
281
297
- 86
- 4

-1.48%
0.18%
1.64%
0.07%
0.11%
1.26%
0.95%
2.27%
-1.24%
2.04%
-0.28%
-1.01%
-0.04%
-1.55%
0.14%
-0.41%
0.72%
-0.50%
0.07%
-1.92%
-0.50%
-0.38%
-0.48%
1.34%
0.80%
-0.19%
2.20%
-0.12%
0.22%
3.87%
0.26%
0.10%
-1.48%
0.91%
2.37%
-0.45%
-1.41%
0.26%
0.98%
0.14%
-0.04%
-1.13%
1.32%
3.12%
0.84%
-0.78%
0.05%

-3.37%
0.23%
1.84%
1.41%
-1.68%
0.91%
2.87%
2.15%
-1.91%
-0.23%
1.11%
-0.34%
-0.40%
-0.57%
-1.88%
2.21%
-1.38%
0.33%
0.08%
-0.48%
-2.45%
0.00%
0.00%
0.23%
1.62%
0.09%
-0.05%
3.11%
-0.87%
2.44%
1.82%
-0.14%
-0.90%
-0.79%
3.14%
-0.34%
-0.53%
-0.60%
1.28%
0.29%
-0.20%
-1.13%
-0.22%
2.51%
2.58%
-0.73%
-0.03%

9.21124
9.213037
9.22926
9.229947
9.231025
9.243582
9.253017
9.275472
9.263028
9.283219
9.280426
9.270306
9.269929
9.254357
9.255792
9.251674
9.258845
9.253783
9.254453
9.235033
9.230045
9.226214
9.221379
9.234643
9.242614
9.240676
9.262458
9.261224
9.263407
9.301369
9.304013
9.305014
9.290075
9.299175
9.322597
9.318118
9.303922
9.306559
9.316321
9.317759
9.31731
9.305923
9.319015
9.349754
9.358157
9.350276
9.350798

9.228671
9.230927
9.249176
9.263217
9.246286
9.255314
9.283591
9.304832
9.285541
9.283219
9.294222
9.290814
9.286838
9.281172
9.262174
9.284055
9.270118
9.273409
9.27416
9.269364
9.244549
9.244549
9.244549
9.246865
9.262933
9.263786
9.263312
9.293946
9.28517
9.30928
9.327323
9.325899
9.31686
9.308918
9.339876
9.336444
9.331141
9.325097
9.337854
9.340754
9.338734
9.327323
9.325097
9.349841
9.375346
9.368028
9.367686

16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
21-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
28-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
7-Mar-09
9-Mar-09
10-Mar-09
12-Mar-09
13-Mar-09
14-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
21-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
28-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
4-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
11-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09

11,549
12,238
12,268
12,213
12,575
12,519
12,325
12,420
12,003
12,163
12,333
12,415
12,038
11,841
12,105
12,237
12,230
12,084
11,776
12,062
12,097
12,081
11,976
11,956
11,637
12,137
12,242
12,220
12,160
11,907
11,984
12,017
11,922
11,908
11,985
12,053
11,890
11,590
11,461
11,409
11,130
11,269
11,184
11,191
11,336
11,259
11,155

11,734
12,121
12,358
12,404
12,440
12,526
12,649
12,268
12,243
12,328
12,333
12,598
12,304
12,088
12,177
12,395
12,370
12,401
12,140
12,176
12,152
12,207
12,160
12,144
12,030
12,135
12,383
12,343
12,340
12,140
12,038
12,158
12,116
12,123
12,121
12,053
12,116
11,930
11,722
11,616
11,352
11,510
11,422
11,384
11,442
11,486
11,445

41
689
30
- 55
362
- 56
- 194
95
- 417
160
170
82
- 377
- 197
264
132
- 7
- 146
- 308
286
35
- 16
- 105
- 20
- 319
500
105
- 22
- 60
- 253
77
33
- 95
- 14
77
68
- 163
- 300
- 129
- 52
- 279
139
- 85
7
145
- 77
- 104

30
387
237
46
36
86
123
- 381
- 25
85
5
265
- 294
- 216
89
218
- 25
31
- 261
36
- 24
55
- 47
- 16
- 114
105
248
- 40
- 3
- 200
- 102
120
- 42
7
- 2
- 68
63
- 186
- 208
- 106
- 264
158
- 88
- 38
58
44
- 41

0.36%
5.97%
0.25%
-0.45%
2.96%
-0.45%
-1.55%
0.77%
-3.36%
1.33%
1.40%
0.66%
-3.04%
-1.64%
2.23%
1.09%
-0.06%
-1.19%
-2.55%
2.43%
0.29%
-0.13%
-0.87%
-0.17%
-2.67%
4.30%
0.87%
-0.18%
-0.49%
-2.08%
0.65%
0.28%
-0.79%
-0.12%
0.65%
0.57%
-1.35%
-2.52%
-1.11%
-0.45%
-2.45%
1.25%
-0.75%
0.06%
1.30%
-0.68%
-0.92%

0.26%
3.30%
1.96%
0.37%
0.29%
0.69%
0.98%
-3.01%
-0.20%
0.69%
0.04%
2.15%
-2.33%
-1.76%
0.74%
1.79%
-0.20%
0.25%
-2.10%
0.30%
-0.20%
0.45%
-0.39%
-0.13%
-0.94%
0.87%
2.04%
-0.32%
-0.02%
-1.62%
-0.84%
1.00%
-0.35%
0.06%
-0.02%
-0.56%
0.52%
-1.54%
-1.74%
-0.90%
-2.27%
1.39%
-0.76%
-0.33%
0.51%
0.38%
-0.36%

9.354354
9.412301
9.41475
9.410256
9.439466
9.435003
9.419385
9.427063
9.392912
9.406154
9.420034
9.426661
9.395824
9.379323
9.401374
9.412219
9.411647
9.399638
9.373819
9.397815
9.400713
9.399389
9.39066
9.388989
9.361945
9.404014
9.412628
9.410829
9.405907
9.384882
9.391328
9.394078
9.386141
9.384966
9.391411
9.397069
9.383453
9.357898
9.346705
9.342158
9.317399
9.329811
9.322239
9.322865
9.335739
9.328923
9.319643

9.370246
9.402695
9.422059
9.425774
9.428672
9.435562
9.445333
9.41475
9.41271
9.419628
9.420034
9.441293
9.41768
9.399969
9.407304
9.425048
9.423029
9.425532
9.404261
9.407222
9.405249
9.409765
9.405907
9.40459
9.395159
9.403849
9.42408
9.420844
9.420601
9.404261
9.395824
9.405743
9.402282
9.40286
9.402695
9.397069
9.402282
9.386812
9.369223
9.360139
9.337149
9.350972
9.343297
9.339964
9.345046
9.348884
9.345308

17-Apr-09
18-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
2-May-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
16-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
23-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
6-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
13-Jun-09
15-Jun-09
16-Jun-09

11,029
11,065
11,353
11,277
11,354
11,467
11,475
11,531
11,383
11,616
11,264
11,375
11,331
11,400
11,436
11,410
11,461
11,534
11,685
11,646
11,642
11,584
11,189
11,269
11,280
11,402
11,419
11,413
11,449
11,420
11,464
11,520
11,697
11,639
11,674
11,577
11,692
11,550
11,531
11,495
11,511
11,503
11,543
11,413
11,421
11,367
11,393

11,229
11,244
11,330
11,576
11,512
11,568
11,728
11,833
11,732
11,616
11,442
11,500
11,542
11,576
11,666
11,682
11,670
11,704
11,821
11,896
11,857
11,852
11,521
11,413
11,455
11,536
11,620
11,624
11,660
11,660
11,658
11,712
11,876
11,944
11,862
11,900
11,788
11,870
11,712
11,688
11,700
11,735
11,704
11,685
11,584
11,560
11,549

- 126
36
288
- 76
77
113
8
56
- 148
233
- 352
111
- 44
69
36
- 26
51
73
151
- 39
- 4
- 58
- 395
80
11
122
17
- 6
36
- 29
44
56
177
- 58
35
- 97
115
- 142
- 19
- 36
16
- 8
40
- 130
8
- 54
26

- 216
15
86
246
- 64
56
160
105
- 101
- 116
- 174
58
42
34
90
16
- 12
34
117
75
- 39
- 5
- 331
- 108
42
81
84
4
36
0
- 2
54
164
68
- 82
38
- 112
82
- 158
- 24
12
35
- 31
- 19
- 101
- 24
- 11

-1.13%
0.33%
2.60%
-0.67%
0.68%
1.00%
0.07%
0.49%
-1.28%
2.05%
-3.03%
0.99%
-0.39%
0.61%
0.32%
-0.23%
0.45%
0.64%
1.31%
-0.33%
-0.03%
-0.50%
-3.41%
0.71%
0.10%
1.08%
0.15%
-0.05%
0.32%
-0.25%
0.39%
0.49%
1.54%
-0.50%
0.30%
-0.83%
0.99%
-1.21%
-0.16%
-0.31%
0.14%
-0.07%
0.35%
-1.13%
0.07%
-0.47%
0.23%

-1.89%
0.13%
0.76%
2.17%
-0.55%
0.49%
1.38%
0.90%
-0.85%
-0.99%
-1.50%
0.51%
0.37%
0.29%
0.78%
0.14%
-0.10%
0.29%
1.00%
0.63%
-0.33%
-0.04%
-2.79%
-0.94%
0.37%
0.71%
0.73%
0.03%
0.31%
0.00%
-0.02%
0.46%
1.40%
0.57%
-0.69%
0.32%
-0.94%
0.70%
-1.33%
-0.20%
0.10%
0.30%
-0.26%
-0.16%
-0.86%
-0.21%
-0.10%

9.308283
9.311542
9.337237
9.330521
9.337325
9.347229
9.347926
9.352794
9.339876
9.360139
9.329367
9.339173
9.335298
9.341369
9.344522
9.342245
9.346705
9.353054
9.366061
9.362718
9.362375
9.35738
9.322686
9.329811
9.330787
9.341544
9.343034
9.342508
9.345658
9.343121
9.346967
9.35184
9.367088
9.362117
9.365119
9.356776
9.36666
9.354441
9.352794
9.349667
9.351058
9.350363
9.353834
9.342508
9.343209
9.33847
9.340754

9.326255
9.32759
9.335209
9.356689
9.351145
9.355998
9.369734
9.378648
9.370075
9.360139
9.345046
9.350102
9.353748
9.356689
9.364434
9.365804
9.364777
9.367686
9.377633
9.383957
9.380674
9.380252
9.351927
9.342508
9.346182
9.353228
9.360483
9.360827
9.363919
9.363919
9.363748
9.368369
9.382275
9.387984
9.381095
9.384294
9.374837
9.381769
9.368369
9.366318
9.367344
9.370331
9.367686
9.366061
9.35738
9.355306
9.354354

17-Jun-09
18-Jun-09
19-Jun-09
20-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
27-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
4-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
11-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
18-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
25-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
1-Aug-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
8-Aug-09
10-Aug-09

11,439
11,457
11,456
11,461
11,438
11,429
11,529
11,571
11,712
11,717
11,674
11,646
11,501
11,467
11,452
11,467
11,499
11,543
11,490
11,478
11,484
11,486
11,556
11,599
11,684
11,657
11,691
11,697
11,778
11,792
11,854
11,892
11,930
11,911
11,950
11,862
11,747
11,765
11,744
11,805
11,804
11,883
11,899
11,911
11,873
11,878
11,801

11,580
11,652
11,624
11,628
11,600
11,576
11,628
11,723
11,768
11,713
11,694
11,646
11,545
11,575
11,558
11,550
11,600
11,651
11,668
11,584
11,562
11,600
11,642
11,700
11,734
11,812
11,788
11,800
11,896
11,886
11,892
11,978
11,928
11,919
11,976
11,964
11,803
11,756
11,744
11,864
11,848
11,819
11,936
11,908
11,947
11,892
11,872

46
18
- 1
5
- 23
- 9
100
42
141
5
- 43
- 28
- 145
- 34
- 15
15
32
44
- 53
- 12
6
2
70
43
85
- 27
34
6
81
14
62
38
38
- 19
39
- 88
- 115
18
- 21
61
- 1
79
16
12
- 38
5
- 77

31
72
- 28
4
- 28
- 24
52
95
45
- 55
- 19
- 48
- 101
30
- 17
- 8
50
51
17
- 84
- 22
38
42
58
34
78
- 24
12
96
- 10
6
86
- 50
- 9
57
- 12
- 161
- 47
- 12
120
- 16
- 29
117
- 28
39
- 55
- 20

0.40%
0.16%
-0.01%
0.04%
-0.20%
-0.08%
0.87%
0.36%
1.22%
0.04%
-0.37%
-0.24%
-1.25%
-0.30%
-0.13%
0.13%
0.28%
0.38%
-0.46%
-0.10%
0.05%
0.02%
0.61%
0.37%
0.73%
-0.23%
0.29%
0.05%
0.69%
0.12%
0.53%
0.32%
0.32%
-0.16%
0.33%
-0.74%
-0.97%
0.15%
-0.18%
0.52%
-0.01%
0.67%
0.13%
0.10%
-0.32%
0.04%
-0.65%

0.27%
0.62%
-0.24%
0.03%
-0.24%
-0.21%
0.45%
0.82%
0.38%
-0.47%
-0.16%
-0.41%
-0.87%
0.26%
-0.15%
-0.07%
0.43%
0.44%
0.15%
-0.72%
-0.19%
0.33%
0.36%
0.50%
0.29%
0.66%
-0.20%
0.10%
0.81%
-0.08%
0.05%
0.72%
-0.42%
-0.08%
0.48%
-0.10%
-1.35%
-0.40%
-0.10%
1.02%
-0.13%
-0.24%
0.99%
-0.23%
0.33%
-0.46%
-0.17%

9.344784
9.346356
9.346269
9.346705
9.344696
9.343909
9.352621
9.356257
9.368369
9.368796
9.365119
9.362718
9.350189
9.347229
9.34592
9.347229
9.350015
9.353834
9.349232
9.348187
9.34871
9.348884
9.35496
9.358674
9.365976
9.363662
9.366575
9.367088
9.373989
9.375177
9.380421
9.383621
9.386812
9.385218
9.388487
9.381095
9.371353
9.372884
9.371098
9.376278
9.376194
9.382864
9.38421
9.385218
9.382022
9.382443
9.37594

9.357035
9.363233
9.360827
9.361171
9.35876
9.356689
9.361171
9.369308
9.373139
9.368455
9.366831
9.362718
9.354008
9.356603
9.355133
9.354441
9.35876
9.363147
9.364605
9.35738
9.355479
9.35876
9.362375
9.367344
9.370246
9.376871
9.374837
9.375855
9.383957
9.383117
9.383621
9.390827
9.386644
9.385889
9.39066
9.389657
9.376109
9.372119
9.371098
9.381264
9.379914
9.377464
9.387314
9.384966
9.388235
9.383621
9.381938

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
22-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
29-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
5-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
12-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
19-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
26-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
3-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09

11,836
11,879
11,937
11,908
11,903
11,901
11,949
11,919
11,978
11,983
11,961
11,974
12,025
12,028
12,078
12,180
12,128
12,118
12,411
12,584
12,564
12,566
12,569
12,580
12,538
12,559
12,625
12,646
12,635
12,681
12,753
12,716
12,702
12,694
12,735
12,753
12,737
12,793
13,210
13,240
12,496
12,891
12,907
12,965
13,071
13,232
13,375

11,832
11,872
11,967
11,967
11,896
11,888
11,896
11,940
11,932
12,012
12,032
12,000
12,030
12,020
12,056
12,103
12,128
12,084
12,168
12,491
12,561
12,588
12,560
12,680
12,560
12,454
12,628
12,670
12,628
12,612
12,780
12,740
12,685
12,650
12,700
12,684
12,660
12,460
12,420
12,408
12,496
12,500
12,496
12,448
12,540
12,660
12,692

35
43
58
- 29
- 5
- 2
48
- 30
59
5
- 22
13
51
3
50
102
- 52
- 10
293
173
- 20
2
3
11
- 42
21
66
21
- 11
46
72
- 37
- 14
- 8
41
18
- 16
56
417
30
- 744
395
16
58
106
161
143

- 40
40
95
0
- 71
- 8
8
44
- 8
80
20
- 32
30
- 10
36
47
25
- 44
84
323
70
27
- 28
120
- 120
- 106
174
42
- 42
- 16
168
- 40
- 55
- 35
50
- 16
- 24
- 200
- 40
- 12
88
4
- 4
- 48
92
120
32

0.30%
0.36%
0.49%
-0.24%
-0.04%
-0.02%
0.40%
-0.25%
0.50%
0.04%
-0.18%
0.11%
0.43%
0.02%
0.42%
0.84%
-0.43%
-0.08%
2.42%
1.39%
-0.16%
0.02%
0.02%
0.09%
-0.33%
0.17%
0.53%
0.17%
-0.09%
0.36%
0.57%
-0.29%
-0.11%
-0.06%
0.32%
0.14%
-0.13%
0.44%
3.26%
0.23%
-5.62%
3.16%
0.12%
0.45%
0.82%
1.23%
1.08%

-0.34%
0.34%
0.80%
0.00%
-0.59%
-0.07%
0.07%
0.37%
-0.07%
0.67%
0.17%
-0.27%
0.25%
-0.08%
0.30%
0.39%
0.21%
-0.36%
0.70%
2.65%
0.56%
0.21%
-0.22%
0.96%
-0.95%
-0.84%
1.40%
0.33%
-0.33%
-0.13%
1.33%
-0.31%
-0.43%
-0.28%
0.40%
-0.13%
-0.19%
-1.58%
-0.32%
-0.10%
0.71%
0.03%
-0.03%
-0.38%
0.74%
0.96%
0.25%

9.378901
9.382527
9.387398
9.384966
9.384546
9.384378
9.388403
9.385889
9.390827
9.391244
9.389407
9.390493
9.394743
9.394993
9.399141
9.407551
9.403272
9.402447
9.426338
9.440181
9.438591
9.43875
9.438989
9.439864
9.436519
9.438193
9.443434
9.445096
9.444226
9.44786
9.453522
9.450616
9.449515
9.448885
9.452109
9.453522
9.452266
9.456653
9.488729
9.490998
9.433164
9.464285
9.465525
9.470009
9.478151
9.490393
9.501143

9.378563
9.381938
9.389908
9.389908
9.383957
9.383285
9.383957
9.387649
9.386979
9.393661
9.395325
9.392662
9.395159
9.394327
9.397318
9.401209
9.403272
9.399638
9.406565
9.432764
9.438352
9.440499
9.438272
9.447781
9.438272
9.429797
9.443672
9.446992
9.443672
9.442404
9.455637
9.452502
9.448175
9.445412
9.449357
9.448097
9.446203
9.430279
9.427063
9.426097
9.433164
9.433484
9.433164
9.429315
9.436679
9.446203
9.448727

9-Oct-09
10-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
24-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
31-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
7-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
14-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
21-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
5-Dec-09
7-Dec-09
8-Dec-09

12,796
12,845
12,856
12,821
12,708
12,746
12,769
12,765
12,821
12,788
12,755
12,716
12,572
12,604
12,629
12,645
12,772
13,216
13,162
13,170
13,183
13,201
13,202
13,197
13,266
13,284
13,266
13,282
13,364
13,429
13,548
13,603
13,625
13,770
13,933
13,888
14,022
14,250
13,981
14,120
14,210
14,379
14,388
14,035
13,910
13,855
13,802

12,666
12,690
12,732
12,784
12,653
12,624
12,624
12,624
12,624
12,824
12,800
12,762
12,688
12,708
12,714
12,764
12,772
12,976
13,314
13,272
13,268
13,312
13,342
13,284
13,382
13,493
13,332
13,458
13,496
13,606
13,656
13,752
13,844
13,924
14,035
14,062
14,132
14,317
14,210
14,120
14,191
14,520
14,551
14,460
14,080
13,958
14,105

- 579
49
11
- 35
- 113
38
23
- 4
56
- 33
- 33
- 39
- 144
32
25
16
127
444
- 54
8
13
18
1
- 5
69
18
- 18
16
82
65
119
55
22
145
163
- 45
134
228
- 269
139
90
169
9
- 353
- 125
- 55
- 53

- 26
24
42
52
- 131
- 29
0
0
0
200
- 24
- 38
- 74
20
6
50
8
204
338
- 42
- 4
44
30
- 58
98
111
- 161
126
38
110
50
96
92
80
111
27
70
185
- 107
- 90
71
329
31
- 91
- 380
- 122
147

-4.33%
0.38%
0.09%
-0.27%
-0.88%
0.30%
0.18%
-0.03%
0.44%
-0.26%
-0.26%
-0.31%
-1.13%
0.25%
0.20%
0.13%
1.00%
3.48%
-0.41%
0.06%
0.10%
0.14%
0.01%
-0.04%
0.52%
0.14%
-0.14%
0.12%
0.62%
0.49%
0.89%
0.41%
0.16%
1.06%
1.18%
-0.32%
0.96%
1.63%
-1.89%
0.99%
0.64%
1.19%
0.06%
-2.45%
-0.89%
-0.40%
-0.38%

-0.20%
0.19%
0.33%
0.41%
-1.02%
-0.23%
0.00%
0.00%
0.00%
1.58%
-0.19%
-0.30%
-0.58%
0.16%
0.05%
0.39%
0.06%
1.60%
2.60%
-0.32%
-0.03%
0.33%
0.23%
-0.43%
0.74%
0.83%
-1.19%
0.95%
0.28%
0.82%
0.37%
0.70%
0.67%
0.58%
0.80%
0.19%
0.50%
1.31%
-0.75%
-0.63%
0.50%
2.32%
0.21%
-0.63%
-2.63%
-0.87%
1.05%

9.456888
9.46071
9.461566
9.45884
9.449987
9.452973
9.454776
9.454462
9.45884
9.456263
9.453679
9.450616
9.439227
9.44177
9.443751
9.445017
9.455011
9.489183
9.485089
9.485697
9.486683
9.488048
9.488124
9.487745
9.49296
9.494316
9.49296
9.494165
9.50032
9.505172
9.513994
9.518046
9.519662
9.530248
9.542015
9.53878
9.548383
9.564512
9.545455
9.555348
9.561701
9.573524
9.57415
9.549309
9.540363
9.536401
9.532569

9.446677
9.44857
9.451874
9.45595
9.44565
9.443355
9.443355
9.443355
9.443355
9.459074
9.4572
9.454227
9.448412
9.449987
9.450459
9.454384
9.455011
9.470857
9.496571
9.493412
9.49311
9.496421
9.498672
9.494316
9.501666
9.509926
9.497922
9.507329
9.510149
9.518266
9.521934
9.52894
9.535607
9.541369
9.549309
9.551231
9.556197
9.569203
9.561701
9.555348
9.560363
9.583282
9.585415
9.579141
9.552511
9.543808
9.554285

9-Dec-09
10-Dec-09
11-Dec-09
12-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
19-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
1-Jan-10
2-Jan-10
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
9-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
16-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
30-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10

13,567
13,540
13,464
13,435
13,461
13,461
13,569
13,417
13,414
13,416
13,269
13,173
13,173
13,238
13,267
13,233
13,187
13,119
13,364
13,245
13,284
13,337
13,351
13,368
13,346
13,347
13,390
13,486
13,376
13,325
13,384
13,352
13,351
13,352
13,414
13,249
13,133
13,085
13,088
13,041
12,957
12,854
12,775
12,984
13,116
13,226
13,139

13,735
13,734
13,764
13,587
13,688
13,624
13,674
13,698
13,468
13,564
13,552
13,332
13,200
13,412
13,438
13,496
13,404
13,280
13,364
13,328
13,344
13,404
13,496
13,460
13,424
13,371
13,492
13,628
13,624
13,428
13,428
13,428
13,468
13,468
13,478
13,476
13,243
13,144
13,183
13,241
13,184
13,092
13,016
12,984
12,976
13,280
13,364

- 235
- 27
- 76
- 29
26
0
108
- 152
- 3
2
- 147
- 96
0
65
29
- 34
- 46
- 68
245
- 119
39
53
14
17
- 22
1
43
96
- 110
- 51
59
- 32
- 1
1
62
- 165
- 116
- 48
3
- 47
- 84
- 103
- 79
209
132
110
- 87

- 370
- 1
30
- 177
101
- 64
50
24
- 230
96
- 12
- 220
- 132
212
26
58
- 92
- 124
84
- 36
16
60
92
- 36
- 36
- 53
121
136
- 4
- 196
0
0
40
0
10
- 2
- 233
- 99
39
58
- 57
- 92
- 76
- 32
- 8
304
84

-1.70%
-0.20%
-0.56%
-0.22%
0.19%
0.00%
0.80%
-1.12%
-0.02%
0.01%
-1.10%
-0.72%
0.00%
0.49%
0.22%
-0.26%
-0.35%
-0.52%
1.87%
-0.89%
0.29%
0.40%
0.10%
0.13%
-0.16%
0.01%
0.32%
0.72%
-0.82%
-0.38%
0.44%
-0.24%
-0.01%
0.01%
0.46%
-1.23%
-0.88%
-0.37%
0.02%
-0.36%
-0.64%
-0.79%
-0.61%
1.64%
1.02%
0.84%
-0.66%

-2.62%
-0.01%
0.22%
-1.29%
0.74%
-0.47%
0.37%
0.18%
-1.68%
0.71%
-0.09%
-1.62%
-0.99%
1.61%
0.19%
0.43%
-0.68%
-0.93%
0.63%
-0.27%
0.12%
0.45%
0.69%
-0.27%
-0.27%
-0.39%
0.90%
1.01%
-0.03%
-1.44%
0.00%
0.00%
0.30%
0.00%
0.07%
-0.01%
-1.73%
-0.75%
0.30%
0.44%
-0.43%
-0.70%
-0.58%
-0.25%
-0.06%
2.34%
0.63%

9.515396
9.513404
9.507775
9.505619
9.507552
9.507552
9.515543
9.504278
9.504054
9.504203
9.493186
9.485925
9.485925
9.490847
9.493035
9.490469
9.486987
9.481817
9.50032
9.491375
9.494316
9.498297
9.499347
9.500619
9.498972
9.499047
9.502263
9.509407
9.501217
9.497397
9.501815
9.499421
9.499347
9.499421
9.504054
9.491677
9.482883
9.479222
9.479451
9.475854
9.469391
9.46141
9.455245
9.471473
9.481588
9.48994
9.48334

9.527703
9.52763
9.529812
9.516869
9.524275
9.519588
9.523251
9.525005
9.508072
9.515175
9.514289
9.497922
9.487972
9.503905
9.505842
9.510149
9.503308
9.494014
9.50032
9.497622
9.498822
9.503308
9.510149
9.507478
9.504799
9.500843
9.509852
9.519882
9.519588
9.505097
9.505097
9.505097
9.508072
9.508072
9.508814
9.508666
9.491224
9.483721
9.486683
9.491073
9.486759
9.479757
9.473935
9.471473
9.470857
9.494014
9.50032

4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
20-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
6-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
13-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
20-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
27-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
3-Apr-10

12,758
12,697
12,853
12,837
12,862
12,826
12,942
12,972
13,022
13,144
13,153
13,156
13,212
13,188
13,099
13,026
12,907
13,043
13,404
13,365
13,367
13,326
13,298
13,304
13,188
13,179
13,046
13,067
13,021
13,012
13,056
13,156
13,146
13,180
13,040
13,027
12,955
12,982
12,879
12,850
12,881
12,873
12,844
12,799
13,040
13,068
13,168

13,228
12,844
13,021
13,028
12,984
13,064
13,048
13,182
13,228
13,372
13,388
13,280
13,344
13,456
13,460
13,344
13,164
13,168
13,404
13,440
13,612
13,616
13,532
13,520
13,500
13,320
13,392
13,200
13,272
13,150
13,192
13,288
13,428
13,361
13,332
13,204
13,172
13,128
13,104
13,044
13,032
13,089
13,092
13,092
13,040
13,005
13,019

- 381
- 61
156
- 16
25
- 36
116
30
50
122
9
3
56
- 24
- 89
- 73
- 119
136
361
- 39
2
- 41
- 28
6
- 116
- 9
- 133
21
- 46
- 9
44
100
- 10
34
- 140
- 13
- 72
27
- 103
- 29
31
- 8
- 29
- 45
241
28
100

- 136
- 384
177
7
- 44
80
- 16
134
46
144
16
- 108
64
112
4
- 116
- 180
4
236
36
172
4
- 84
- 12
- 20
- 180
72
- 192
72
- 122
42
96
140
- 67
- 29
- 128
- 32
- 44
- 24
- 60
- 12
57
3
0
- 52
- 35
14

-2.90%
-0.48%
1.23%
-0.12%
0.19%
-0.28%
0.90%
0.23%
0.39%
0.94%
0.07%
0.02%
0.43%
-0.18%
-0.67%
-0.56%
-0.91%
1.05%
2.77%
-0.29%
0.01%
-0.31%
-0.21%
0.05%
-0.87%
-0.07%
-1.01%
0.16%
-0.35%
-0.07%
0.34%
0.77%
-0.08%
0.26%
-1.06%
-0.10%
-0.55%
0.21%
-0.79%
-0.23%
0.24%
-0.06%
-0.23%
-0.35%
1.88%
0.21%
0.77%

-1.02%
-2.90%
1.38%
0.05%
-0.34%
0.62%
-0.12%
1.03%
0.35%
1.09%
0.12%
-0.81%
0.48%
0.84%
0.03%
-0.86%
-1.35%
0.03%
1.79%
0.27%
1.28%
0.03%
-0.62%
-0.09%
-0.15%
-1.33%
0.54%
-1.43%
0.55%
-0.92%
0.32%
0.73%
1.05%
-0.50%
-0.22%
-0.96%
-0.24%
-0.33%
-0.18%
-0.46%
-0.09%
0.44%
0.02%
0.00%
-0.40%
-0.27%
0.11%

9.453914
9.449121
9.461333
9.460087
9.462033
9.45923
9.468233
9.470548
9.474396
9.483721
9.484405
9.484633
9.488881
9.487063
9.480291
9.474703
9.465525
9.476007
9.503308
9.500395
9.500544
9.497472
9.495369
9.49582
9.487063
9.48638
9.476237
9.477845
9.474319
9.473627
9.477003
9.484633
9.483873
9.486456
9.475777
9.474779
9.469237
9.471319
9.463353
9.461099
9.463509
9.462887
9.460632
9.457122
9.475777
9.477922
9.485545

9.490091
9.460632
9.474319
9.474856
9.471473
9.477616
9.47639
9.486608
9.490091
9.500918
9.502114
9.494014
9.498822
9.50718
9.507478
9.498822
9.485241
9.485545
9.503308
9.505991
9.518707
9.519001
9.512813
9.511925
9.510445
9.497022
9.502413
9.487972
9.493412
9.484177
9.487366
9.494617
9.505097
9.500095
9.497922
9.488275
9.485849
9.482503
9.480673
9.476084
9.475163
9.479527
9.479757
9.479757
9.475777
9.473089
9.474165

5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
10-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
17-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
24-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
8-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
15-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
22-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
29-May-10

13,140
13,128
13,228
13,328
13,412
13,422
13,528
13,416
13,400
13,412
13,244
13,208
13,304
13,292
13,320
13,266
13,288
13,396
13,412
13,384
13,552
13,580
13,612
13,544
13,539
13,613
13,965
14,108
14,120
13,847
14,074
14,312
14,177
14,287
14,283
14,348
14,167
14,188
14,272
14,185
14,196
14,328
14,639
14,802
15,239
15,020
14,996

12,992
13,009
13,161
13,139
13,190
13,200
13,256
13,191
13,191
13,207
13,024
13,044
13,043
13,054
13,098
13,068
13,126
13,146
13,121
13,213
13,357
13,317
13,612
13,724
13,820
13,700
13,960
14,260
14,342
13,984
14,344
14,588
14,464
14,652
14,542
14,560
14,408
14,552
14,406
14,432
14,424
14,483
14,478
14,734
14,903
14,694
14,782

- 28
- 12
100
100
84
10
106
- 112
- 16
12
- 168
- 36
96
- 12
28
- 54
22
108
16
- 28
168
28
32
- 68
- 5
74
352
143
12
- 273
227
238
- 135
110
- 4
65
- 181
21
84
- 87
11
132
311
163
437
- 219
- 24

- 27
17
152
- 22
51
10
56
- 65
0
16
- 183
20
- 1
11
44
- 30
58
20
- 25
92
144
- 40
295
112
96
- 120
260
300
82
- 358
360
244
- 124
188
- 110
18
- 152
144
- 146
26
- 8
59
- 5
256
169
- 209
88

-0.21%
-0.09%
0.76%
0.76%
0.63%
0.07%
0.79%
-0.83%
-0.12%
0.09%
-1.25%
-0.27%
0.73%
-0.09%
0.21%
-0.41%
0.17%
0.81%
0.12%
-0.21%
1.26%
0.21%
0.24%
-0.50%
-0.04%
0.55%
2.59%
1.02%
0.09%
-1.93%
1.64%
1.69%
-0.94%
0.78%
-0.03%
0.46%
-1.26%
0.15%
0.59%
-0.61%
0.08%
0.93%
2.17%
1.11%
2.95%
-1.44%
-0.16%

-0.21%
0.13%
1.17%
-0.17%
0.39%
0.08%
0.42%
-0.49%
0.00%
0.12%
-1.39%
0.15%
-0.01%
0.08%
0.34%
-0.23%
0.44%
0.15%
-0.19%
0.70%
1.09%
-0.30%
2.22%
0.82%
0.70%
-0.87%
1.90%
2.15%
0.58%
-2.50%
2.57%
1.70%
-0.85%
1.30%
-0.75%
0.12%
-1.04%
1.00%
-1.00%
0.18%
-0.06%
0.41%
-0.03%
1.77%
1.15%
-1.40%
0.60%

9.483416
9.482503
9.490091
9.497622
9.503905
9.50465
9.512517
9.504203
9.50301
9.503905
9.4913
9.488578
9.49582
9.494918
9.497022
9.49296
9.494617
9.502711
9.503905
9.501815
9.514289
9.516353
9.518707
9.513699
9.51333
9.51878
9.544309
9.554497
9.555348
9.535824
9.552084
9.568854
9.559376
9.567105
9.566825
9.571366
9.558671
9.560152
9.566055
9.55994
9.560716
9.569971
9.591444
9.602518
9.631613
9.617138
9.615539

9.472089
9.473397
9.485013
9.48334
9.487214
9.487972
9.492206
9.48729
9.48729
9.488502
9.474549
9.476084
9.476007
9.47685
9.480215
9.477922
9.48235
9.483873
9.481969
9.488956
9.499796
9.496797
9.518707
9.526901
9.533872
9.525151
9.543951
9.565214
9.570948
9.545669
9.571087
9.587955
9.579418
9.592332
9.584796
9.586033
9.575539
9.585484
9.5754
9.577203
9.576649
9.580731
9.580386
9.597913
9.609318
9.595195
9.601166

31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
5-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
12-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
19-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
26-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
3-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
10-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
17-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10

14,702
14,777
14,738
14,636
14,811
14,883
15,035
15,073
14,928
14,825
14,946
14,927
14,856
14,868
14,893
15,005
15,061
15,071
15,040
15,068
15,003
15,068
15,176
15,283
15,290
15,402
15,044
14,932
14,916
14,932
14,916
14,832
14,828
14,795
14,829
14,837
14,816
14,859
14,809
14,820
14,768
14,782
14,743
14,785
14,796
14,781
14,765

14,702
14,946
14,931
14,793
14,618
15,028
14,888
15,300
15,164
14,968
14,908
14,975
14,888
14,852
14,968
14,940
15,000
15,060
14,992
14,884
14,976
14,920
15,026
15,067
15,096
15,008
15,044
15,052
14,839
14,866
14,866
14,839
14,683
14,731
14,647
14,763
14,768
14,768
14,813
14,802
14,763
14,699
14,679
14,627
14,763
14,675
14,719

- 294
75
- 39
- 102
175
72
152
38
- 145
- 103
121
- 19
- 71
12
25
112
56
10
- 31
28
- 65
65
108
107
7
112
- 358
- 112
- 16
16
- 16
- 84
- 4
- 33
34
8
- 21
43
- 50
11
- 52
14
- 39
42
11
- 15
- 16

- 80
244
- 15
- 138
- 175
410
- 140
412
- 136
- 196
- 60
67
- 87
- 36
116
- 28
60
60
- 68
- 108
92
- 56
106
41
29
- 88
36
8
- 213
27
0
- 27
- 156
48
- 84
116
5
0
45
- 11
- 39
- 64
- 20
- 52
136
- 88
44

-1.96%
0.51%
-0.26%
-0.69%
1.20%
0.49%
1.02%
0.25%
-0.96%
-0.69%
0.82%
-0.13%
-0.48%
0.08%
0.17%
0.75%
0.37%
0.07%
-0.21%
0.19%
-0.43%
0.43%
0.72%
0.71%
0.05%
0.73%
-2.32%
-0.74%
-0.11%
0.11%
-0.11%
-0.56%
-0.03%
-0.22%
0.23%
0.05%
-0.14%
0.29%
-0.34%
0.07%
-0.35%
0.09%
-0.26%
0.28%
0.07%
-0.10%
-0.11%

-0.54%
1.66%
-0.10%
-0.92%
-1.18%
2.80%
-0.93%
2.77%
-0.89%
-1.29%
-0.40%
0.45%
-0.58%
-0.24%
0.78%
-0.19%
0.40%
0.40%
-0.45%
-0.72%
0.62%
-0.37%
0.71%
0.27%
0.19%
-0.58%
0.24%
0.05%
-1.42%
0.18%
0.00%
-0.18%
-1.05%
0.33%
-0.57%
0.79%
0.03%
0.00%
0.30%
-0.07%
-0.26%
-0.43%
-0.14%
-0.35%
0.93%
-0.60%
0.30%

9.595739
9.600827
9.598184
9.59124
9.603125
9.607975
9.618136
9.62066
9.610994
9.60407
9.612199
9.610927
9.606159
9.606967
9.608647
9.616139
9.619864
9.620528
9.618469
9.620329
9.616005
9.620329
9.627471
9.634496
9.634954
9.642253
9.618735
9.611262
9.61019
9.611262
9.61019
9.604542
9.604273
9.602045
9.60434
9.604879
9.603463
9.606361
9.60299
9.603733
9.600218
9.601166
9.598524
9.601368
9.602112
9.601098
9.600015

9.595739
9.612199
9.611195
9.601909
9.590009
9.61767
9.608311
9.635608
9.626679
9.61367
9.609653
9.614137
9.608311
9.60589
9.61367
9.611797
9.615805
9.619798
9.615272
9.608042
9.614204
9.610458
9.617537
9.620262
9.622185
9.616339
9.618735
9.619266
9.605014
9.606832
9.606832
9.605014
9.594446
9.597709
9.591991
9.599879
9.600218
9.600218
9.60326
9.602518
9.599879
9.595535
9.594173
9.590624
9.599879
9.593901
9.596894

24-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
7-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
14-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
21-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
28-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
4-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
18-Sep-10
20-Sep-10

14,763
14,611
14,214
14,202
14,215
14,145
14,337
14,390
14,464
14,481
14,552
14,560
14,532
14,539
14,636
14,748
14,764
14,784
14,881
14,887
14,922
15,002
14,980
14,997
14,976
15,032
15,189
15,118
15,028
14,966
15,031
15,197
15,191
15,226
15,181
15,172
15,190
15,279
15,247
15,156
15,078
15,311
15,277
15,295
15,285
15,291
15,241

14,653
14,630
14,507
14,249
14,249
14,272
14,277
14,337
14,458
14,478
14,458
14,582
14,598
14,550
14,631
14,759
14,871
14,867
14,980
14,992
14,940
14,980
15,032
15,020
15,000
15,000
15,169
15,229
15,189
15,157
15,193
15,197
15,357
15,357
15,301
15,225
15,233
15,293
15,394
15,309
15,123
15,285
15,410
15,422
15,382
15,366
15,319

- 2
- 152
- 397
- 12
13
- 70
192
53
74
17
71
8
- 28
7
97
112
16
20
97
6
35
80
- 22
17
- 21
56
157
- 71
- 90
- 62
65
166
- 6
35
- 45
- 9
18
89
- 32
- 91
- 78
233
- 34
18
- 10
6
- 50

- 66
- 23
- 123
- 258
0
23
5
60
121
20
- 20
124
16
- 48
81
128
112
- 4
113
12
- 52
40
52
- 12
- 20
0
169
60
- 40
- 32
36
4
160
0
- 56
- 76
8
60
101
- 85
- 186
162
125
12
- 40
- 16
- 47

-0.01%
-1.03%
-2.72%
-0.08%
0.09%
-0.49%
1.36%
0.37%
0.51%
0.12%
0.49%
0.05%
-0.19%
0.05%
0.67%
0.77%
0.11%
0.14%
0.66%
0.04%
0.24%
0.54%
-0.15%
0.11%
-0.14%
0.37%
1.04%
-0.47%
-0.60%
-0.41%
0.43%
1.10%
-0.04%
0.23%
-0.30%
-0.06%
0.12%
0.59%
-0.21%
-0.60%
-0.51%
1.55%
-0.22%
0.12%
-0.07%
0.04%
-0.33%

-0.45%
-0.16%
-0.84%
-1.78%
0.00%
0.16%
0.04%
0.42%
0.84%
0.14%
-0.14%
0.86%
0.11%
-0.33%
0.56%
0.87%
0.76%
-0.03%
0.76%
0.08%
-0.35%
0.27%
0.35%
-0.08%
-0.13%
0.00%
1.13%
0.40%
-0.26%
-0.21%
0.24%
0.03%
1.05%
0.00%
-0.36%
-0.50%
0.05%
0.39%
0.66%
-0.55%
-1.21%
1.07%
0.82%
0.08%
-0.26%
-0.10%
-0.31%

9.599879
9.58953
9.561983
9.561138
9.562053
9.557116
9.570599
9.574289
9.579418
9.580593
9.585484
9.586033
9.584108
9.58459
9.59124
9.598863
9.599947
9.601301
9.607841
9.608244
9.610592
9.615939
9.614471
9.615605
9.614204
9.617937
9.628327
9.623641
9.61767
9.613536
9.61787
9.628853
9.628458
9.63076
9.6278
9.627207
9.628393
9.634235
9.632138
9.626152
9.620992
9.636327
9.634104
9.635281
9.634627
9.63502
9.631744

9.5924
9.590829
9.582387
9.564442
9.564442
9.566055
9.566405
9.570599
9.579003
9.580386
9.579003
9.587543
9.58864
9.585346
9.590898
9.599608
9.607168
9.606899
9.614471
9.615272
9.611797
9.614471
9.617937
9.617138
9.615805
9.615805
9.627009
9.630957
9.628327
9.626218
9.62859
9.628853
9.639327
9.639327
9.635673
9.630694
9.631219
9.63515
9.641733
9.636196
9.623972
9.634627
9.642772
9.64355
9.640953
9.639913
9.636849

21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
25-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
9-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
16-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
23-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
30-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
6-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
13-Nov-10
15-Nov-10
16-Nov-10

15,173
15,256
15,242
15,163
15,161
15,124
15,177
15,150
15,394
15,273
15,280
15,459
15,516
15,472
15,500
15,550
15,636
15,664
15,864
15,936
15,873
15,891
15,927
15,804
15,770
15,562
15,597
15,617
15,610
15,564
15,404
15,457
15,584
15,807
15,807
15,791
15,594
15,867
15,924
16,221
16,381
16,146
16,250
16,059
16,081
16,138
15,911

15,321
15,402
15,430
15,402
15,351
15,325
15,263
15,398
15,391
15,321
15,350
15,482
15,647
15,723
15,462
15,630
15,687
15,719
15,807
15,960
15,912
15,884
15,803
15,811
15,613
15,631
15,447
15,543
15,623
15,562
15,558
15,502
15,643
15,807
15,847
15,787
15,763
15,779
15,779
15,779
15,779
16,229
16,374
16,251
16,145
16,169
16,133

- 68
83
- 14
- 79
- 2
- 37
53
- 27
244
- 121
7
179
57
- 44
28
50
86
28
200
72
- 63
18
36
- 123
- 34
- 208
35
20
- 7
- 46
- 160
53
127
223
0
- 16
- 197
273
57
297
160
- 235
104
- 191
22
57
- 227

2
81
28
- 28
- 51
- 26
- 62
135
- 7
- 70
29
132
165
76
- 261
168
57
32
88
153
- 48
- 28
- 81
8
- 198
18
- 184
96
80
- 61
- 4
- 56
141
164
40
- 60
- 24
16
0
0
0
450
145
- 123
- 106
24
- 36

-0.45%
0.55%
-0.09%
-0.52%
-0.01%
-0.24%
0.35%
-0.18%
1.61%
-0.79%
0.05%
1.17%
0.37%
-0.28%
0.18%
0.32%
0.55%
0.18%
1.28%
0.45%
-0.40%
0.11%
0.23%
-0.77%
-0.22%
-1.32%
0.22%
0.13%
-0.04%
-0.29%
-1.03%
0.34%
0.82%
1.43%
0.00%
-0.10%
-1.25%
1.75%
0.36%
1.87%
0.99%
-1.43%
0.64%
-1.18%
0.14%
0.35%
-1.41%

0.01%
0.53%
0.18%
-0.18%
-0.33%
-0.17%
-0.40%
0.88%
-0.05%
-0.45%
0.19%
0.86%
1.07%
0.49%
-1.66%
1.09%
0.36%
0.20%
0.56%
0.97%
-0.30%
-0.18%
-0.51%
0.05%
-1.25%
0.12%
-1.18%
0.62%
0.51%
-0.39%
-0.03%
-0.36%
0.91%
1.05%
0.25%
-0.38%
-0.15%
0.10%
0.00%
0.00%
0.00%
2.85%
0.89%
-0.75%
-0.65%
0.15%
-0.22%

9.627273
9.632728
9.63181
9.626614
9.626482
9.624038
9.627536
9.625756
9.641733
9.633842
9.6343
9.645947
9.649627
9.646787
9.648595
9.651816
9.657331
9.65912
9.671808
9.676336
9.672375
9.673508
9.675771
9.668018
9.665865
9.652587
9.654834
9.656115
9.655667
9.652716
9.642382
9.645817
9.654
9.668208
9.668208
9.667195
9.654642
9.671997
9.675583
9.694062
9.703877
9.689428
9.695848
9.684025
9.685394
9.688932
9.674766

9.63698
9.642253
9.644069
9.642253
9.638936
9.637241
9.633187
9.641993
9.641538
9.63698
9.638871
9.647433
9.658034
9.66288
9.646141
9.656947
9.660588
9.662625
9.668208
9.677841
9.674829
9.673068
9.667955
9.668461
9.655859
9.657011
9.64517
9.651366
9.656499
9.652587
9.65233
9.648724
9.657779
9.668208
9.670735
9.666942
9.665421
9.666435
9.666435
9.666435
9.666435
9.694555
9.70345
9.69591
9.689366
9.690851
9.688622

18-Nov-10
19-Nov-10
20-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
27-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
4-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
11-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
18-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
1-Jan-11
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
8-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11

15,939
15,979
15,998
15,990
16,201
16,164
16,138
16,065
16,088
16,141
16,466
16,467
16,440
16,475
16,506
16,519
16,454
16,347
16,413
16,328
16,339
16,415
16,467
16,460
16,367
16,353
16,369
16,380
16,369
16,352
16,304
16,280
16,289
16,362
16,412
16,427
16,526
16,553
16,568
16,406
16,395
16,331
16,283
16,290
16,302
16,328
16,308

16,094
16,125
16,117
16,129
16,249
16,474
16,358
16,375
16,345
16,327
16,466
16,526
16,490
16,426
16,635
16,638
16,692
16,480
16,396
16,409
16,370
16,430
16,530
16,492
16,446
16,366
16,402
16,446
16,410
16,410
16,351
16,355
16,389
16,466
16,562
16,586
16,526
16,587
16,606
16,555
16,353
16,313
16,209
16,285
16,291
16,331
16,329

28
40
19
- 8
211
- 37
- 26
- 73
23
53
325
1
- 27
35
31
13
- 65
- 107
66
- 85
11
76
52
- 7
- 93
- 14
16
11
- 11
- 17
- 48
- 24
9
73
50
15
99
27
15
- 162
- 11
- 64
- 48
7
12
26
- 20

- 39
31
- 8
12
120
225
- 116
17
- 30
- 18
139
60
- 36
- 64
209
3
54
- 212
- 84
13
- 39
60
100
- 38
- 46
- 80
36
44
- 36
0
- 59
4
34
77
96
24
- 60
61
19
- 51
- 202
- 40
- 104
76
6
40
- 2

0.18%
0.25%
0.12%
-0.05%
1.32%
-0.23%
-0.16%
-0.45%
0.14%
0.33%
2.01%
0.01%
-0.16%
0.21%
0.19%
0.08%
-0.39%
-0.65%
0.40%
-0.52%
0.07%
0.47%
0.32%
-0.04%
-0.57%
-0.09%
0.10%
0.07%
-0.07%
-0.10%
-0.29%
-0.15%
0.06%
0.45%
0.31%
0.09%
0.60%
0.16%
0.09%
-0.98%
-0.07%
-0.39%
-0.29%
0.04%
0.07%
0.16%
-0.12%

-0.24%
0.19%
-0.05%
0.07%
0.74%
1.38%
-0.70%
0.10%
-0.18%
-0.11%
0.85%
0.36%
-0.22%
-0.39%
1.27%
0.02%
0.32%
-1.27%
-0.51%
0.08%
-0.24%
0.37%
0.61%
-0.23%
-0.28%
-0.49%
0.22%
0.27%
-0.22%
0.00%
-0.36%
0.02%
0.21%
0.47%
0.58%
0.14%
-0.36%
0.37%
0.11%
-0.31%
-1.22%
-0.24%
-0.64%
0.47%
0.04%
0.25%
-0.01%

9.676524
9.679031
9.680219
9.679719
9.692828
9.690542
9.688932
9.684398
9.685829
9.689118
9.709053
9.709114
9.707473
9.709599
9.711479
9.712267
9.708324
9.7018
9.705829
9.700637
9.70131
9.705951
9.709114
9.708688
9.703022
9.702167
9.703145
9.703816
9.703145
9.702105
9.699166
9.697693
9.698245
9.702717
9.705768
9.706682
9.71269
9.714323
9.715228
9.705402
9.704732
9.70082
9.697877
9.698307
9.699043
9.700637
9.699411

9.686202
9.688126
9.68763
9.688374
9.695787
9.709539
9.702472
9.703511
9.701677
9.700575
9.709053
9.71269
9.710509
9.706621
9.719264
9.719445
9.722685
9.709903
9.704793
9.705585
9.703206
9.706864
9.712932
9.710631
9.707838
9.702961
9.705159
9.707838
9.705646
9.705646
9.702044
9.702289
9.704366
9.709053
9.714866
9.716314
9.71269
9.716375
9.717519
9.714443
9.702167
9.699718
9.693322
9.698
9.698368
9.70082
9.700698

13-Jan-11
14-Jan-11
15-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
22-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
29-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
5-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
12-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
19-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
26-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
5-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11

16,327
16,187
16,228
16,225
16,262
16,282
16,147
16,002
16,018
15,990
15,864
15,677
15,941
15,877
16,000
15,975
15,921
16,109
16,064
16,068
16,016
16,087
16,129
16,150
16,133
16,123
16,122
16,203
16,208
16,219
16,262
16,266
16,399
16,411
16,572
16,636
16,497
16,535
16,707
16,772
16,664
16,772
16,818
16,854
16,785
16,781
16,636

16,325
16,325
16,325
16,229
16,289
16,329
16,285
16,104
16,106
16,117
15,884
15,984
15,799
16,049
16,000
16,044
15,964
15,924
16,132
16,135
16,076
16,050
16,209
16,241
16,265
16,217
16,185
16,325
16,349
16,361
16,402
16,406
16,526
16,565
16,586
16,843
16,647
16,733
16,707
16,663
16,811
16,677
16,851
16,937
16,912
16,821
16,811

19
- 140
41
- 3
37
20
- 135
- 145
16
- 28
- 126
- 187
264
- 64
123
- 25
- 54
188
- 45
4
- 52
71
42
21
- 17
- 10
- 1
81
5
11
43
4
133
12
161
64
- 139
38
172
65
- 108
108
46
36
- 69
- 4
- 145

- 4
0
0
- 96
60
40
- 44
- 181
2
11
- 233
100
- 185
250
- 49
44
- 80
- 40
208
3
- 59
- 26
159
32
24
- 48
- 32
140
24
12
41
4
120
39
21
257
- 196
86
- 26
- 44
148
- 134
174
86
- 25
- 91
- 10

0.12%
-0.86%
0.25%
-0.02%
0.23%
0.12%
-0.83%
-0.90%
0.10%
-0.17%
-0.79%
-1.18%
1.68%
-0.40%
0.77%
-0.16%
-0.34%
1.18%
-0.28%
0.02%
-0.32%
0.44%
0.26%
0.13%
-0.11%
-0.06%
-0.01%
0.50%
0.03%
0.07%
0.27%
0.02%
0.82%
0.07%
0.98%
0.39%
-0.84%
0.23%
1.04%
0.39%
-0.64%
0.65%
0.27%
0.21%
-0.41%
-0.02%
-0.86%

-0.02%
0.00%
0.00%
-0.59%
0.37%
0.25%
-0.27%
-1.11%
0.01%
0.07%
-1.45%
0.63%
-1.16%
1.58%
-0.31%
0.28%
-0.50%
-0.25%
1.31%
0.02%
-0.37%
-0.16%
0.99%
0.20%
0.15%
-0.30%
-0.20%
0.86%
0.15%
0.07%
0.25%
0.02%
0.73%
0.24%
0.13%
1.55%
-1.16%
0.52%
-0.16%
-0.26%
0.89%
-0.80%
1.04%
0.51%
-0.15%
-0.54%
-0.06%

9.700575
9.691964
9.694493
9.694309
9.696586
9.697815
9.68949
9.680469
9.681468
9.679719
9.671808
9.65995
9.67665
9.672627
9.680344
9.67878
9.675394
9.687133
9.684336
9.684585
9.681344
9.685767
9.688374
9.689675
9.688622
9.688002
9.68794
9.692952
9.69326
9.693939
9.696586
9.696832
9.704976
9.705707
9.71547
9.719324
9.710934
9.713235
9.723583
9.727466
9.721006
9.727466
9.730205
9.732343
9.728241
9.728003
9.719324

9.700453
9.700453
9.700453
9.694555
9.698245
9.700698
9.698
9.686823
9.686947
9.68763
9.673068
9.679344
9.667702
9.683402
9.680344
9.68309
9.678091
9.675583
9.68856
9.688746
9.685083
9.683464
9.693322
9.695294
9.696771
9.693815
9.69184
9.700453
9.701922
9.702656
9.705159
9.705402
9.71269
9.715047
9.716314
9.73169
9.719985
9.725138
9.723583
9.720946
9.729789
9.721786
9.732165
9.737256
9.735779
9.730383
9.729789

11-Mar-11
12-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
19-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
26-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
2-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
9-Apr-11
11-Apr-11
12-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
23-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
30-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
7-May-11

16,703
16,714
16,734
16,462
16,487
16,522
16,604
16,620
16,708
16,680
16,740
16,635
16,614
16,615
16,528
16,469
16,497
16,675
16,618
16,628
16,635
16,778
16,794
16,800
16,900
16,963
16,937
16,860
16,878
17,079
17,298
17,312
17,289
17,364
17,594
17,516
17,407
17,578
17,740
18,001
18,245
18,226
18,024
17,787
17,472
17,552
17,591

16,687
16,764
16,787
16,651
16,510
16,535
16,687
16,711
16,819
16,767
16,807
16,868
16,727
16,723
16,614
16,554
16,612
16,675
16,653
16,651
16,691
16,646
16,857
16,843
16,948
17,048
17,032
16,996
16,977
17,138
17,205
17,379
17,450
17,462
17,654
17,682
17,494
17,520
17,781
17,783
18,245
18,056
17,980
17,874
17,551
17,401
17,537

67
11
20
- 272
25
35
82
16
88
- 28
60
- 105
- 21
1
- 87
- 59
28
178
- 57
10
7
143
16
6
100
63
- 26
- 77
18
201
219
14
- 23
75
230
- 78
- 109
171
162
261
244
- 19
- 202
- 237
- 315
80
39

- 124
77
23
- 136
- 141
25
152
24
108
- 52
40
61
- 141
- 4
- 109
- 60
58
63
- 22
- 2
40
- 45
211
- 14
105
100
- 16
- 36
- 19
161
67
174
71
12
192
28
- 188
26
261
2
462
- 189
- 76
- 106
- 323
- 150
136

0.40%
0.07%
0.12%
-1.63%
0.15%
0.21%
0.50%
0.10%
0.53%
-0.17%
0.36%
-0.63%
-0.13%
0.01%
-0.52%
-0.36%
0.17%
1.08%
-0.34%
0.06%
0.04%
0.86%
0.10%
0.04%
0.60%
0.37%
-0.15%
-0.45%
0.11%
1.19%
1.28%
0.08%
-0.13%
0.43%
1.32%
-0.44%
-0.62%
0.98%
0.92%
1.47%
1.36%
-0.10%
-1.11%
-1.31%
-1.77%
0.46%
0.22%

-0.74%
0.46%
0.14%
-0.81%
-0.85%
0.15%
0.92%
0.14%
0.65%
-0.31%
0.24%
0.36%
-0.84%
-0.02%
-0.65%
-0.36%
0.35%
0.38%
-0.13%
-0.01%
0.24%
-0.27%
1.27%
-0.08%
0.62%
0.59%
-0.09%
-0.21%
-0.11%
0.95%
0.39%
1.01%
0.41%
0.07%
1.10%
0.16%
-1.06%
0.15%
1.49%
0.01%
2.60%
-1.04%
-0.42%
-0.59%
-1.81%
-0.85%
0.78%

9.723344
9.724002
9.725198
9.70881
9.710327
9.712448
9.717399
9.718362
9.723643
9.721966
9.725556
9.719264
9.718001
9.718061
9.712811
9.709235
9.710934
9.721666
9.718242
9.718843
9.719264
9.727824
9.728777
9.729134
9.735069
9.73879
9.737256
9.732699
9.733766
9.745605
9.758346
9.759155
9.757826
9.762154
9.775313
9.77087
9.764628
9.774403
9.783577
9.798183
9.811646
9.810604
9.799459
9.786223
9.768355
9.772923
9.775143

9.722385
9.726989
9.72836
9.720226
9.711722
9.713235
9.722385
9.723822
9.730264
9.727168
9.729551
9.733174
9.724779
9.72454
9.718001
9.714383
9.717881
9.721666
9.720346
9.720226
9.722625
9.719925
9.732521
9.73169
9.737905
9.743788
9.742849
9.740733
9.739615
9.749053
9.752955
9.763018
9.767095
9.767782
9.778718
9.780302
9.769613
9.771098
9.785886
9.785998
9.811646
9.801233
9.797015
9.791102
9.772866
9.764283
9.772068

9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
14-May-11
16-May-11
18-May-11
19-May-11
20-May-11
21-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
28-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
4-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
11-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
18-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
25-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
2-Jul-11

17,705
17,800
17,610
17,689
17,622
17,637
17,639
17,641
17,591
17,749
17,749
17,799
17,886
17,965
17,860
17,937
17,939
17,937
18,076
18,103
18,008
18,043
18,045
18,068
18,027
17,955
17,985
17,945
17,953
17,874
17,826
17,877
17,924
17,974
17,999
18,009
18,010
18,046
17,843
17,660
17,663
17,536
17,556
17,577
17,624
17,363
17,410

17,654
17,759
17,787
17,431
17,751
17,631
17,630
17,613
17,620
17,545
17,676
17,833
17,954
18,072
17,968
18,012
18,100
18,072
18,076
17,929
18,063
17,875
18,036
18,054
18,073
17,923
17,936
18,000
17,927
17,892
17,731
17,762
17,881
17,873
18,004
18,021
18,063
18,053
18,032
17,836
17,711
17,654
17,659
17,674
17,624
17,362
17,317

114
95
- 190
79
- 67
15
2
2
- 50
158
0
50
87
79
- 105
77
2
- 2
139
27
- 95
35
2
23
- 41
- 72
30
- 40
8
- 79
- 48
51
47
50
25
10
1
36
- 203
- 183
3
- 127
20
21
47
- 261
47

117
105
28
- 356
320
- 120
- 1
- 17
7
- 75
131
157
121
118
- 104
44
88
- 28
4
- 147
134
- 188
161
18
19
- 150
13
64
- 73
- 35
- 161
31
119
- 8
131
17
42
- 10
- 21
- 196
- 125
- 57
5
15
- 50
- 262
- 45

0.65%
0.54%
-1.07%
0.45%
-0.38%
0.09%
0.01%
0.01%
-0.28%
0.90%
0.00%
0.28%
0.49%
0.44%
-0.58%
0.43%
0.01%
-0.01%
0.77%
0.15%
-0.52%
0.19%
0.01%
0.13%
-0.23%
-0.40%
0.17%
-0.22%
0.04%
-0.44%
-0.27%
0.29%
0.26%
0.28%
0.14%
0.06%
0.01%
0.20%
-1.12%
-1.03%
0.02%
-0.72%
0.11%
0.12%
0.27%
-1.48%
0.27%

0.67%
0.59%
0.16%
-2.00%
1.84%
-0.68%
-0.01%
-0.10%
0.04%
-0.43%
0.75%
0.89%
0.68%
0.66%
-0.58%
0.24%
0.49%
-0.15%
0.02%
-0.81%
0.75%
-1.04%
0.90%
0.10%
0.11%
-0.83%
0.07%
0.36%
-0.41%
-0.20%
-0.90%
0.17%
0.67%
-0.04%
0.73%
0.09%
0.23%
-0.06%
-0.12%
-1.09%
-0.70%
-0.32%
0.03%
0.08%
-0.28%
-1.49%
-0.26%

9.781602
9.786954
9.776222
9.780698
9.776903
9.777754
9.777868
9.777981
9.775143
9.784084
9.784084
9.786898
9.791774
9.796181
9.790319
9.794621
9.794732
9.794621
9.80234
9.803833
9.798571
9.800513
9.800624
9.801898
9.799626
9.795624
9.797293
9.795067
9.795513
9.791102
9.788413
9.79127
9.793896
9.796682
9.798071
9.798627
9.798682
9.800679
9.789367
9.779057
9.779227
9.772011
9.773151
9.774347
9.777017
9.762097
9.7648

9.778718
9.784648
9.786223
9.766006
9.784197
9.777414
9.777357
9.776393
9.77679
9.772524
9.779963
9.788806
9.795568
9.802119
9.796348
9.798793
9.803667
9.802119
9.80234
9.794175
9.801621
9.791158
9.800125
9.801123
9.802174
9.79384
9.794565
9.798127
9.794063
9.792109
9.78307
9.784817
9.791494
9.791046
9.798349
9.799293
9.801621
9.801067
9.799903
9.788974
9.781941
9.778718
9.779001
9.77985
9.777017
9.762039
9.759444

4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
9-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
16-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
23-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
30-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
6-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
13-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
20-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
27-Aug-11

17,444
17,602
17,778
17,750
17,862
17,887
17,981
18,115
18,343
18,400
18,393
18,470
18,599
18,489
18,509
18,363
18,512
18,502
18,598
18,524
18,490
18,442
18,575
18,644
18,656
18,863
19,095
19,105
19,178
19,575
20,066
20,457
20,876
20,516
20,474
20,494
20,870
20,995
21,682
22,018
22,327
22,390
22,037
20,906
20,970
21,369
21,971

17,349
17,438
17,558
17,715
17,693
17,863
17,924
18,023
18,252
18,473
18,355
18,483
18,589
18,601
18,416
18,569
18,400
18,546
18,732
18,570
18,613
18,550
18,588
18,644
18,554
18,771
19,229
19,281
19,385
19,624
20,012
20,744
20,647
20,952
20,699
20,699
20,983
21,162
21,466
22,362
22,391
22,391
22,329
22,095
20,555
21,476
22,236

34
158
176
- 28
112
25
94
134
228
57
- 7
77
129
- 110
20
- 146
149
- 10
96
- 74
- 34
- 48
133
69
12
207
232
10
73
397
491
391
419
- 360
- 42
20
376
125
687
336
309
63
- 353
- 1,131
64
399
602

32
89
120
157
- 22
170
61
99
229
221
- 118
128
106
12
- 185
153
- 169
146
186
- 162
43
- 63
38
56
- 90
217
458
52
104
239
388
732
- 97
305
- 253
0
284
179
304
896
29
0
- 62
- 234
- 1,540
921
760

0.20%
0.91%
1.00%
-0.16%
0.63%
0.14%
0.53%
0.75%
1.26%
0.31%
-0.04%
0.42%
0.70%
-0.59%
0.11%
-0.79%
0.81%
-0.05%
0.52%
-0.40%
-0.18%
-0.26%
0.72%
0.37%
0.06%
1.11%
1.23%
0.05%
0.38%
2.07%
2.51%
1.95%
2.05%
-1.72%
-0.20%
0.10%
1.83%
0.60%
3.27%
1.55%
1.40%
0.28%
-1.58%
-5.13%
0.31%
1.90%
2.82%

0.18%
0.51%
0.69%
0.89%
-0.12%
0.96%
0.34%
0.55%
1.27%
1.21%
-0.64%
0.70%
0.57%
0.06%
-0.99%
0.83%
-0.91%
0.79%
1.00%
-0.86%
0.23%
-0.34%
0.20%
0.30%
-0.48%
1.17%
2.44%
0.27%
0.54%
1.23%
1.98%
3.66%
-0.47%
1.48%
-1.21%
0.00%
1.37%
0.85%
1.44%
4.17%
0.13%
0.00%
-0.28%
-1.05%
-6.97%
4.48%
3.54%

9.766751
9.775768
9.785717
9.784141
9.790431
9.791829
9.797071
9.804496
9.817003
9.820106
9.819725
9.823903
9.830863
9.824931
9.826012
9.818093
9.826174
9.825634
9.830809
9.826822
9.824985
9.822386
9.829572
9.83328
9.833923
9.844958
9.857182
9.857705
9.861519
9.882009
9.906782
9.92608
9.946355
9.92896
9.926911
9.927887
9.946068
9.95204
9.984238
9.999616
10.01355
10.01637
10.00048
9.947791
9.950848
9.969697
9.997479

9.76129
9.766407
9.773265
9.782167
9.780924
9.790487
9.793896
9.799404
9.81203
9.824065
9.817657
9.824607
9.830325
9.830971
9.820975
9.829249
9.820106
9.828009
9.837989
9.829303
9.831616
9.828225
9.830271
9.83328
9.828441
9.840068
9.864175
9.866875
9.872255
9.884509
9.904087
9.940012
9.935325
9.949989
9.937841
9.937841
9.951468
9.959962
9.974226
10.01512
10.01641
10.01641
10.01364
10.00311
9.930859
9.974691
10.00947

29-Aug-11
30-Aug-11
2-Sep-11
3-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
10-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
17-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
24-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
1-Oct-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
8-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
15-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
22-Oct-11
24-Oct-11
25-Oct-11

21,252
21,495
22,379
22,268
22,776
22,382
21,815
22,279
22,573
22,539
22,287
22,594
22,547
22,036
22,299
22,240
22,193
22,447
22,520
22,348
20,843
21,356
20,528
20,923
20,543
20,562
20,844
20,979
21,293
20,770
21,070
20,906
21,003
21,233
21,240
21,381
21,299
21,383
21,398
21,353
21,183
21,093
20,989
21,222
21,300
21,269
21,688

21,739
21,495
22,190
22,257
22,573
22,494
22,034
22,137
22,251
22,578
22,470
22,359
22,685
22,289
21,964
22,270
22,558
22,298
22,622
22,371
21,934
21,432
20,987
21,389
21,062
20,588
20,844
20,946
21,272
21,454
20,803
21,234
21,041
21,261
21,371
21,482
21,358
21,392
21,596
21,461
21,309
21,133
21,054
21,192
21,372
21,474
21,453

- 719
243
884
- 111
508
- 394
- 567
464
294
- 34
- 252
307
- 47
- 511
263
- 59
- 47
254
73
- 172
- 1,505
513
- 828
395
- 380
19
282
135
314
- 523
300
- 164
97
230
7
141
- 82
84
15
- 45
- 170
- 90
- 104
233
78
- 31
419

- 497
- 244
695
67
316
- 79
- 460
103
114
327
- 108
- 111
326
- 396
- 325
306
288
- 260
324
- 251
- 437
- 502
- 445
402
- 327
- 474
256
102
326
182
- 651
431
- 193
220
110
111
- 124
34
204
- 135
- 152
- 176
- 79
138
180
102
- 21

-3.27%
1.14%
4.11%
-0.50%
2.28%
-1.73%
-2.53%
2.13%
1.32%
-0.15%
-1.12%
1.38%
-0.21%
-2.27%
1.19%
-0.26%
-0.21%
1.14%
0.33%
-0.76%
-6.73%
2.46%
-3.88%
1.92%
-1.82%
0.09%
1.37%
0.65%
1.50%
-2.46%
1.44%
-0.78%
0.46%
1.10%
0.03%
0.66%
-0.38%
0.39%
0.07%
-0.21%
-0.80%
-0.42%
-0.49%
1.11%
0.37%
-0.15%
1.97%

-2.24%
-1.12%
3.23%
0.30%
1.42%
-0.35%
-2.04%
0.47%
0.51%
1.47%
-0.48%
-0.49%
1.46%
-1.75%
-1.46%
1.39%
1.29%
-1.15%
1.45%
-1.11%
-1.95%
-2.29%
-2.08%
1.92%
-1.53%
-2.25%
1.24%
0.49%
1.56%
0.86%
-3.03%
2.07%
-0.91%
1.05%
0.52%
0.52%
-0.58%
0.16%
0.95%
-0.63%
-0.71%
-0.83%
-0.37%
0.66%
0.85%
0.48%
-0.10%

9.964206
9.975576
10.01588
10.01091
10.03346
10.01601
9.990353
10.0114
10.02451
10.023
10.01176
10.02544
10.02336
10.00043
10.0123
10.00965
10.00753
10.01891
10.02216
10.01449
9.944773
9.969088
9.929545
9.948604
9.930276
9.9312
9.944821
9.951277
9.966134
9.941265
9.955606
9.947791
9.952421
9.963312
9.963641
9.970258
9.966415
9.970351
9.971053
9.968948
9.960954
9.956697
9.951754
9.962794
9.966462
9.965006
9.984514

9.986863
9.975576
10.0074
10.01041
10.02451
10.021
10.00034
10.00501
10.01014
10.02473
10.01994
10.01498
10.02946
10.01185
9.99716
10.011
10.02385
10.01225
10.02668
10.01552
9.995793
9.97264
9.951658
9.970632
9.955226
9.932464
9.944821
9.949703
9.965147
9.973666
9.942852
9.963359
9.954228
9.96463
9.96979
9.974971
9.969182
9.970772
9.980263
9.973993
9.966885
9.958591
9.954846
9.961379
9.969837
9.974598
9.97362

27-Oct-11
28-Oct-11
29-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
5-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
12-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
19-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
26-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
3-Dec-11
5-Dec-11
6-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
10-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
17-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11

22,060
21,879
21,864
21,848
22,020
22,078
22,372
22,343
22,318
23,011
23,195
23,102
23,101
23,137
23,296
23,180
22,770
22,901
22,952
22,760
22,995
22,956
22,811
22,656
22,675
22,956
23,013
23,166
23,192
23,202
23,218
23,114
23,030
23,228
23,129
23,172
23,142
22,959
22,973
22,419
21,894
21,871
21,987
22,017
22,153
22,099
22,010

21,453
21,453
21,453
21,848
21,827
22,137
22,186
22,451
22,408
23,003
23,176
22,996
23,205
23,246
23,189
23,392
23,218
23,032
23,047
23,069
23,079
22,997
22,998
22,833
22,851
23,114
23,113
23,166
23,166
23,277
23,295
23,260
23,103
23,174
23,360
23,161
23,237
23,044
23,031
22,826
22,225
21,821
22,000
21,993
22,129
22,359
22,080

372
- 181
- 15
- 16
172
58
294
- 29
- 25
693
184
- 93
- 1
36
159
- 116
- 410
131
51
- 192
235
- 39
- 145
- 155
19
281
57
153
26
10
16
- 104
- 84
198
- 99
43
- 30
- 183
14
- 554
- 525
- 23
116
30
136
- 54
- 89

0
0
0
395
- 21
310
49
265
- 43
595
173
- 180
209
41
- 57
203
- 174
- 186
15
22
10
- 82
1
- 165
18
263
- 1
53
0
111
18
- 35
- 157
71
186
- 199
76
- 193
- 13
- 205
- 601
- 404
179
- 7
136
230
- 279

1.72%
-0.82%
-0.07%
-0.07%
0.79%
0.26%
1.33%
-0.13%
-0.11%
3.11%
0.80%
-0.40%
0.00%
0.16%
0.69%
-0.50%
-1.77%
0.58%
0.22%
-0.84%
1.03%
-0.17%
-0.63%
-0.68%
0.08%
1.24%
0.25%
0.66%
0.11%
0.04%
0.07%
-0.45%
-0.36%
0.86%
-0.43%
0.19%
-0.13%
-0.79%
0.06%
-2.41%
-2.34%
-0.11%
0.53%
0.14%
0.62%
-0.24%
-0.40%

0.00%
0.00%
0.00%
1.84%
-0.10%
1.42%
0.22%
1.19%
-0.19%
2.66%
0.75%
-0.78%
0.91%
0.18%
-0.25%
0.88%
-0.74%
-0.80%
0.07%
0.10%
0.04%
-0.36%
0.00%
-0.72%
0.08%
1.15%
0.00%
0.23%
0.00%
0.48%
0.08%
-0.15%
-0.67%
0.31%
0.80%
-0.85%
0.33%
-0.83%
-0.06%
-0.89%
-2.63%
-1.82%
0.82%
-0.03%
0.62%
1.04%
-1.25%

10.00152
9.993283
9.992597
9.991865
9.999706
10.00234
10.01557
10.01427
10.01315
10.04373
10.05169
10.04767
10.04763
10.04919
10.05604
10.05105
10.0332
10.03894
10.04116
10.03276
10.04303
10.04133
10.035
10.02818
10.02902
10.04133
10.04381
10.05044
10.05156
10.05199
10.05268
10.04819
10.04455
10.05311
10.04884
10.0507
10.0494
10.04147
10.04207
10.01766
9.993968
9.992917
9.998207
9.99957
10.00573
10.00329
9.999252

9.97362
9.97362
9.97362
9.991865
9.990903
10.00501
10.00722
10.01909
10.01717
10.04338
10.05087
10.04308
10.05212
10.05389
10.05143
10.06015
10.05268
10.04464
10.04529
10.04625
10.04668
10.04312
10.04316
10.03596
10.03675
10.04819
10.04815
10.05044
10.05044
10.05522
10.05599
10.05449
10.04772
10.05079
10.05878
10.05023
10.0535
10.04516
10.0446
10.03566
10.00897
9.990628
9.998798
9.998479
10.00464
10.01498
10.00243

23-Dec-11
24-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
31-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
14-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
21-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
28-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
4-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
11-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12

22,062
22,078
22,049
21,913
21,558
21,206
21,672
21,823
21,875
22,103
22,236
22,222
22,185
22,183
22,053
22,019
22,104
22,122
21,941
21,993
21,975
22,055
21,976
21,899
21,957
21,986
22,003
21,922
22,017
22,256
22,274
22,277
22,588
22,570
22,623
22,223
22,179
22,196
22,499
22,382
22,494
22,426
22,422
22,309
22,276
22,337
22,304

22,126
22,169
22,133
22,055
22,009
21,366
21,769
21,823
21,796
22,028
22,129
22,220
22,249
22,229
22,149
22,029
22,088
22,252
22,010
22,010
22,030
22,204
21,987
22,048
21,844
22,047
22,092
21,957
21,844
22,389
22,503
22,458
22,588
22,627
22,565
22,572
22,209
22,184
22,145
22,574
22,534
22,403
22,463
22,360
22,285
22,356
22,378

52
16
- 29
- 136
- 355
- 352
466
151
52
228
133
- 14
- 37
- 2
- 130
- 34
85
18
- 181
52
- 18
80
- 79
- 77
58
29
17
- 81
95
239
18
3
311
- 18
53
- 400
- 44
17
303
- 117
112
- 68
- 4
- 113
- 33
61
- 33

46
43
- 36
- 78
- 46
- 643
403
54
- 27
232
101
91
29
- 20
- 80
- 120
59
164
- 242
0
20
174
- 217
61
- 204
203
45
- 135
- 113
545
114
- 45
130
39
- 62
7
- 363
- 25
- 39
429
- 40
- 131
60
- 103
- 75
71
22

0.24%
0.07%
-0.13%
-0.62%
-1.62%
-1.63%
2.20%
0.70%
0.24%
1.04%
0.60%
-0.06%
-0.17%
-0.01%
-0.59%
-0.15%
0.39%
0.08%
-0.82%
0.24%
-0.08%
0.36%
-0.36%
-0.35%
0.26%
0.13%
0.08%
-0.37%
0.43%
1.09%
0.08%
0.01%
1.40%
-0.08%
0.23%
-1.77%
-0.20%
0.08%
1.37%
-0.52%
0.50%
-0.30%
-0.02%
-0.50%
-0.15%
0.27%
-0.15%

0.21%
0.19%
-0.16%
-0.35%
-0.21%
-2.92%
1.89%
0.25%
-0.12%
1.06%
0.46%
0.41%
0.13%
-0.09%
-0.36%
-0.54%
0.27%
0.74%
-1.09%
0.00%
0.09%
0.79%
-0.98%
0.28%
-0.93%
0.93%
0.20%
-0.61%
-0.51%
2.49%
0.51%
-0.20%
0.58%
0.17%
-0.27%
0.03%
-1.61%
-0.11%
-0.18%
1.94%
-0.18%
-0.58%
0.27%
-0.46%
-0.34%
0.32%
0.10%

10.00161
10.00234
10.00102
9.994835
9.978502
9.962039
9.983776
9.99072
9.9931
10.00347
10.00947
10.00884
10.00717
10.00708
10.0012
9.999661
10.00351
10.00433
9.996112
9.998479
9.997661
10.00129
9.997706
9.994196
9.996841
9.998161
9.998934
9.995246
9.99957
10.01037
10.01118
10.01131
10.02517
10.02438
10.02672
10.00888
10.0069
10.00767
10.02123
10.01601
10.021
10.01798
10.0178
10.01275
10.01127
10.014
10.01252

10.00451
10.00645
10.00482
10.00129
9.999207
9.969556
9.988242
9.99072
9.989482
10.00007
10.00464
10.00875
10.01005
10.00915
10.00555
10.00012
10.00279
10.01019
9.999252
9.999252
10.00016
10.00803
9.998207
10.00098
9.991682
10.00093
10.00297
9.996841
9.991682
10.01633
10.0214
10.0194
10.02517
10.0269
10.02416
10.02447
10.00825
10.00713
10.00537
10.02455
10.02278
10.01695
10.01962
10.01503
10.01167
10.01485
10.01583

17-Feb-12
18-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
25-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
10-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
17-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
24-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
31-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
7-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12

22,256
22,279
22,458
22,574
22,787
22,612
22,599
22,620
22,750
22,971
22,323
22,378
22,397
22,333
22,253
22,287
22,344
22,331
22,319
22,231
21,949
22,119
22,201
22,214
22,232
22,168
22,190
22,227
22,396
22,382
22,561
22,738
22,752
22,809
22,655
22,550
22,644
22,563
22,226
22,391
22,459
22,651
22,623
22,715
22,616
22,605
22,583

22,385
22,345
22,470
22,702
22,937
22,924
22,843
22,868
22,915
22,971
22,211
22,308
22,349
22,233
22,297
22,218
22,283
22,356
22,383
22,224
21,888
21,928
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,164
22,550
22,470
22,505
22,184
22,389
22,523
22,603
22,829
22,789
23,003
22,822
22,863

- 48
23
179
116
213
- 175
- 13
21
130
221
- 648
55
19
- 64
- 80
34
57
- 13
- 12
- 88
- 282
170
82
13
18
- 64
22
37
169
- 14
179
177
14
57
- 154
- 105
94
- 81
- 337
165
68
192
- 28
92
- 99
- 11
- 22

7
- 40
125
232
235
- 13
- 81
25
47
56
- 760
97
41
- 116
64
- 79
65
73
27
- 159
- 336
40
236
0
0
0
0
0
0
0
0
0
0
0
0
386
- 80
35
- 321
205
134
80
226
- 40
214
- 181
41

-0.22%
0.10%
0.80%
0.52%
0.94%
-0.77%
-0.06%
0.09%
0.57%
0.97%
-2.82%
0.25%
0.08%
-0.29%
-0.36%
0.15%
0.26%
-0.06%
-0.05%
-0.39%
-1.27%
0.77%
0.37%
0.06%
0.08%
-0.29%
0.10%
0.17%
0.76%
-0.06%
0.80%
0.78%
0.06%
0.25%
-0.68%
-0.46%
0.42%
-0.36%
-1.49%
0.74%
0.30%
0.85%
-0.12%
0.41%
-0.44%
-0.05%
-0.10%

0.03%
-0.18%
0.56%
1.03%
1.04%
-0.06%
-0.35%
0.11%
0.21%
0.24%
-3.31%
0.44%
0.18%
-0.52%
0.29%
-0.35%
0.29%
0.33%
0.12%
-0.71%
-1.51%
0.18%
1.08%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1.74%
-0.35%
0.16%
-1.43%
0.92%
0.60%
0.36%
1.00%
-0.18%
0.94%
-0.79%
0.18%

10.01037
10.0114
10.0194
10.02455
10.03395
10.02624
10.02566
10.02659
10.03232
10.04199
10.01337
10.01583
10.01668
10.01382
10.01023
10.01176
10.01431
10.01373
10.01319
10.00924
9.996477
10.00419
10.00789
10.00848
10.00929
10.00641
10.0074
10.00906
10.01664
10.01601
10.02398
10.03179
10.03241
10.03491
10.02814
10.02349
10.02765
10.02407
10.00902
10.01641
10.01945
10.02796
10.02672
10.03078
10.02641
10.02593
10.02495

10.01615
10.01436
10.01994
10.03021
10.04051
10.03994
10.0364
10.03749
10.03955
10.04199
10.00834
10.0127
10.01454
10.00933
10.01221
10.00866
10.01158
10.01485
10.01606
10.00893
9.993694
9.99552
10.00622
10.00622
10.00622
10.00622
10.00622
10.00622
10.00622
10.00622
10.00622
10.00622
10.00622
10.00622
10.00622
10.02349
10.01994
10.02149
10.00713
10.01633
10.02229
10.02584
10.03579
10.03403
10.04338
10.03548
10.03728

18-Apr-12
19-Apr-12
20-Apr-12
21-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
5-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
12-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
19-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
26-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
2-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
9-Jun-12
11-Jun-12
12-Jun-12

22,774
22,947
23,005
23,035
23,048
23,079
23,163
23,276
23,113
23,133
23,434
23,280
23,279
23,277
23,277
23,138
22,959
22,981
22,830
22,784
22,778
22,636
22,528
22,407
22,758
23,031
23,091
23,115
23,130
23,059
23,035
23,023
23,022
23,055
23,121
23,192
23,440
23,764
23,866
23,748
23,823
23,872
23,381
23,507
23,513
23,637
23,812

22,826
22,846
22,953
22,962
22,983
23,177
23,139
23,187
23,295
23,385
23,434
23,474
23,514
23,394
23,519
23,321
23,242
22,924
22,833
22,795
22,795
22,670
22,585
22,445
22,619
23,133
23,249
23,303
23,319
23,326
23,307
23,165
23,317
23,317
23,405
23,269
23,440
23,306
23,938
23,943
24,016
24,095
23,881
23,496
23,639
23,761
23,762

191
173
58
30
13
31
84
113
- 163
20
301
- 154
- 1
- 2
0
- 139
- 179
22
- 151
- 46
- 6
- 142
- 108
- 121
351
273
60
24
15
- 71
- 24
- 12
- 1
33
66
71
248
324
102
- 118
75
49
- 491
126
6
124
175

- 37
20
107
9
21
194
- 38
48
108
90
49
40
40
- 120
125
- 198
- 79
- 318
- 91
- 38
0
- 125
- 85
- 140
174
514
116
54
16
7
- 19
- 142
152
0
88
- 136
171
- 134
632
5
73
79
- 214
- 385
143
122
1

0.85%
0.76%
0.25%
0.13%
0.06%
0.13%
0.36%
0.49%
-0.70%
0.09%
1.30%
-0.66%
0.00%
-0.01%
0.00%
-0.60%
-0.77%
0.10%
-0.66%
-0.20%
-0.03%
-0.62%
-0.48%
-0.54%
1.57%
1.20%
0.26%
0.10%
0.06%
-0.31%
-0.10%
-0.05%
0.00%
0.14%
0.29%
0.31%
1.07%
1.38%
0.43%
-0.49%
0.32%
0.21%
-2.06%
0.54%
0.03%
0.53%
0.74%

-0.16%
0.09%
0.47%
0.04%
0.09%
0.84%
-0.16%
0.21%
0.47%
0.39%
0.21%
0.17%
0.17%
-0.51%
0.53%
-0.84%
-0.34%
-1.37%
-0.40%
-0.17%
0.00%
-0.55%
-0.37%
-0.62%
0.78%
2.27%
0.50%
0.23%
0.07%
0.03%
-0.08%
-0.61%
0.66%
0.00%
0.38%
-0.58%
0.73%
-0.57%
2.71%
0.02%
0.30%
0.33%
-0.89%
-1.61%
0.61%
0.52%
0.00%

10.03337
10.04094
10.04347
10.04477
10.04533
10.04668
10.05031
10.05518
10.04815
10.04902
10.06194
10.05535
10.05531
10.05522
10.05522
10.04923
10.04147
10.04242
10.03583
10.03381
10.03355
10.0273
10.02251
10.01713
10.03267
10.0446
10.0472
10.04824
10.04889
10.04581
10.04477
10.04425
10.04421
10.04564
10.0485
10.05156
10.0622
10.07593
10.08021
10.07525
10.07841
10.08046
10.05968
10.06505
10.06531
10.07057
10.07794

10.03566
10.03653
10.0412
10.0416
10.04251
10.05092
10.04927
10.05135
10.05599
10.05985
10.06194
10.06365
10.06535
10.06023
10.06556
10.05711
10.05372
10.03994
10.03596
10.0343
10.0343
10.0288
10.02504
10.01882
10.02655
10.04902
10.05402
10.05634
10.05702
10.05732
10.05651
10.0504
10.05694
10.05694
10.0607
10.05488
10.0622
10.05647
10.08322
10.08343
10.08648
10.08976
10.08084
10.06459
10.07065
10.0758
10.07584

13-Jun-12
14-Jun-12
15-Jun-12
16-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
23-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
30-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
7-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
14-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
21-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
28-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
4-Aug-12
6-Aug-12

23,855
23,922
24,015
24,025
24,146
24,145
24,186
23,927
23,995
24,030
24,062
24,002
24,038
23,808
23,739
23,771
23,763
23,645
23,693
23,814
23,715
23,732
23,757
23,623
23,498
23,442
23,480
23,471
23,471
23,466
23,394
23,397
23,447
23,450
23,554
23,620
23,808
23,766
23,751
23,717
23,722
24,020
23,913
23,904
23,833
23,838
23,854

23,922
24,119
24,174
24,121
24,166
24,298
24,160
24,172
24,065
24,070
23,966
24,113
24,008
23,946
23,703
23,771
23,721
23,651
23,615
23,830
23,718
23,673
23,712
23,667
23,436
23,411
23,416
23,422
23,467
23,521
23,430
23,421
23,411
23,476
23,536
23,611
23,847
23,951
23,971
23,929
23,934
24,020
23,900
23,870
23,838
23,835
23,898

43
67
93
10
121
- 1
41
- 259
68
35
32
- 60
36
- 230
- 69
32
- 8
- 118
48
121
- 99
17
25
- 134
- 125
- 56
38
- 9
0
- 5
- 72
3
50
3
104
66
188
- 42
- 15
- 34
5
298
- 107
- 9
- 71
5
16

160
197
55
- 53
45
132
- 138
12
- 107
5
- 104
147
- 105
- 62
- 243
68
- 50
- 70
- 36
215
- 112
- 45
39
- 45
- 231
- 25
5
6
45
54
- 91
- 9
- 10
65
60
75
236
104
20
- 42
5
86
- 120
- 30
- 32
- 3
63

0.18%
0.28%
0.39%
0.04%
0.50%
0.00%
0.17%
-1.07%
0.28%
0.15%
0.13%
-0.25%
0.15%
-0.96%
-0.29%
0.13%
-0.03%
-0.50%
0.20%
0.51%
-0.42%
0.07%
0.11%
-0.56%
-0.53%
-0.24%
0.16%
-0.04%
0.00%
-0.02%
-0.31%
0.01%
0.21%
0.01%
0.44%
0.28%
0.80%
-0.18%
-0.06%
-0.14%
0.02%
1.26%
-0.45%
-0.04%
-0.30%
0.02%
0.07%

0.67%
0.82%
0.23%
-0.22%
0.19%
0.55%
-0.57%
0.05%
-0.44%
0.02%
-0.43%
0.61%
-0.44%
-0.26%
-1.01%
0.29%
-0.21%
-0.30%
-0.15%
0.91%
-0.47%
-0.19%
0.16%
-0.19%
-0.98%
-0.11%
0.02%
0.03%
0.19%
0.23%
-0.39%
-0.04%
-0.04%
0.28%
0.26%
0.32%
1.00%
0.44%
0.08%
-0.18%
0.02%
0.36%
-0.50%
-0.13%
-0.13%
-0.01%
0.26%

10.07975
10.08255
10.08643
10.08685
10.09187
10.09183
10.09353
10.08276
10.0856
10.08706
10.08839
10.08589
10.08739
10.07778
10.07487
10.07622
10.07589
10.07091
10.07293
10.07803
10.07386
10.07458
10.07563
10.06998
10.06467
10.06228
10.0639
10.06352
10.06352
10.06331
10.06023
10.06036
10.0625
10.06263
10.06705
10.06985
10.07778
10.07601
10.07538
10.07395
10.07416
10.08664
10.08218
10.0818
10.07883
10.07904
10.07971

10.08255
10.09076
10.09303
10.09084
10.0927
10.09815
10.09245
10.09295
10.08851
10.08872
10.08439
10.09051
10.08614
10.08356
10.07336
10.07622
10.07412
10.07116
10.06964
10.0787
10.07399
10.07209
10.07374
10.07184
10.06203
10.06096
10.06117
10.06143
10.06335
10.06565
10.06177
10.06139
10.06096
10.06373
10.06629
10.06947
10.07941
10.08377
10.0846
10.08285
10.08306
10.08664
10.08163
10.08038
10.07904
10.07891
10.08155

7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
11-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
18-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
25-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
1-Sep-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
15-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
22-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
29-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12

23,744
23,819
23,861
23,914
23,911
23,949
23,935
24,044
24,110
24,095
24,205
24,251
24,651
24,721
24,830
24,942
24,829
24,776
24,822
24,687
25,039
25,013
25,164
25,182
25,197
25,594
25,545
25,573
25,571
25,576
25,936
25,625
25,638
25,565
25,676
25,692
25,435
25,376
25,307
25,269
25,234
25,273
25,252
25,099
25,165
25,113
25,013

23,881
23,805
23,897
23,897
23,949
24,088
24,049
23,994
24,072
24,049
24,121
24,314
24,494
24,672
24,716
24,837
24,737
24,746
24,622
24,687
25,076
24,992
25,140
25,259
25,420
25,123
25,616
25,673
25,646
25,753
25,665
25,821
25,643
25,562
25,470
25,618
25,467
25,351
25,227
25,294
25,316
25,061
25,141
25,099
24,978
24,916
24,863

- 110
75
42
53
- 3
38
- 14
109
66
- 15
110
46
400
70
109
112
- 113
- 53
46
- 135
352
- 26
151
18
15
397
- 49
28
- 2
5
360
- 311
13
- 73
111
16
- 257
- 59
- 69
- 38
- 35
39
- 21
- 153
66
- 52
- 100

- 17
- 76
92
0
52
139
- 39
- 55
78
- 23
72
193
180
178
44
121
- 100
9
- 124
65
389
- 84
148
119
161
- 297
493
57
- 27
107
- 88
156
- 178
- 81
- 92
148
- 151
- 116
- 124
67
22
- 255
80
- 42
- 121
- 62
- 53

-0.46%
0.32%
0.18%
0.22%
-0.01%
0.16%
-0.06%
0.46%
0.27%
-0.06%
0.46%
0.19%
1.65%
0.28%
0.44%
0.45%
-0.45%
-0.21%
0.19%
-0.54%
1.43%
-0.10%
0.60%
0.07%
0.06%
1.58%
-0.19%
0.11%
-0.01%
0.02%
1.41%
-1.20%
0.05%
-0.28%
0.43%
0.06%
-1.00%
-0.23%
-0.27%
-0.15%
-0.14%
0.15%
-0.08%
-0.61%
0.26%
-0.21%
-0.40%

-0.07%
-0.32%
0.39%
0.00%
0.22%
0.58%
-0.16%
-0.23%
0.33%
-0.10%
0.30%
0.80%
0.74%
0.73%
0.18%
0.49%
-0.40%
0.04%
-0.50%
0.26%
1.58%
-0.33%
0.59%
0.47%
0.64%
-1.17%
1.96%
0.22%
-0.11%
0.42%
-0.34%
0.61%
-0.69%
-0.32%
-0.36%
0.58%
-0.59%
-0.46%
-0.49%
0.27%
0.09%
-1.01%
0.32%
-0.17%
-0.48%
-0.25%
-0.21%

10.07509
10.07824
10.08
10.08222
10.08209
10.08368
10.0831
10.08764
10.09038
10.08976
10.09431
10.09621
10.11257
10.11541
10.11981
10.12431
10.11977
10.11763
10.11949
10.11403
10.12819
10.12715
10.13317
10.13388
10.13448
10.15011
10.1482
10.14929
10.14921
10.14941
10.16339
10.15132
10.15183
10.14898
10.15331
10.15393
10.14388
10.14156
10.13884
10.13733
10.13595
10.13749
10.13666
10.13058
10.13321
10.13114
10.12715

10.08084
10.07765
10.08151
10.08151
10.08368
10.08947
10.08785
10.08556
10.0888
10.08785
10.09084
10.09881
10.10618
10.11342
10.11521
10.12009
10.11606
10.11642
10.1114
10.11403
10.12967
10.12631
10.13222
10.13694
10.14329
10.13154
10.15097
10.1532
10.15214
10.15631
10.15288
10.15894
10.15203
10.14886
10.14526
10.15105
10.14514
10.14057
10.13567
10.13832
10.13919
10.12907
10.13226
10.13058
10.12575
10.12327
10.12114

5-Oct-12
6-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
13-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
20-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
27-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
3-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
10-Nov-12
12-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
17-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
24-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
1-Dec-12
3-Dec-12

25,027
25,057
25,138
25,158
25,252
25,143
25,131
25,128
24,915
24,930
25,007
25,141
25,054
25,061
24,882
24,708
24,507
24,563
24,597
24,610
24,844
24,840
24,434
24,491
24,725
24,981
24,922
25,027
25,256
25,277
25,372
25,330
25,174
25,257
25,247
25,296
25,312
25,350
25,421
25,756
25,752
25,915
25,773
25,319
25,268
25,187
25,253

24,911
24,805
24,929
25,084
25,116
25,039
25,022
24,964
24,837
24,732
24,846
24,867
25,071
24,952
24,820
24,717
24,724
24,749
24,832
24,840
24,844
24,838
24,649
24,332
24,586
24,686
25,014
25,061
25,375
25,372
25,566
25,566
25,566
25,566
25,566
25,442
25,575
25,551
25,618
25,773
25,967
26,072
25,954
25,377
25,328
25,039
25,185

14
30
81
20
94
- 109
- 12
- 3
- 213
15
77
134
- 87
7
- 179
- 174
- 201
56
34
13
234
- 4
- 406
57
234
256
- 59
105
229
21
95
- 42
- 156
83
- 10
49
16
38
71
335
- 4
163
- 142
- 454
- 51
- 81
66

48
- 106
124
155
32
- 77
- 17
- 58
- 127
- 105
114
21
204
- 119
- 132
- 103
7
25
83
8
4
- 6
- 189
- 317
254
100
328
47
314
- 3
194
0
0
0
0
- 124
133
- 24
67
155
194
105
- 118
- 577
- 49
- 289
146

0.06%
0.12%
0.32%
0.08%
0.37%
-0.43%
-0.05%
-0.01%
-0.85%
0.06%
0.31%
0.54%
-0.35%
0.03%
-0.71%
-0.70%
-0.81%
0.23%
0.14%
0.05%
0.95%
-0.02%
-1.63%
0.23%
0.96%
1.04%
-0.24%
0.42%
0.92%
0.08%
0.38%
-0.17%
-0.62%
0.33%
-0.04%
0.19%
0.06%
0.15%
0.28%
1.32%
-0.02%
0.63%
-0.55%
-1.76%
-0.20%
-0.32%
0.26%

0.19%
-0.43%
0.50%
0.62%
0.13%
-0.31%
-0.07%
-0.23%
-0.51%
-0.42%
0.46%
0.08%
0.82%
-0.47%
-0.53%
-0.41%
0.03%
0.10%
0.34%
0.03%
0.02%
-0.02%
-0.76%
-1.29%
1.04%
0.41%
1.33%
0.19%
1.25%
-0.01%
0.76%
0.00%
0.00%
0.00%
0.00%
-0.49%
0.52%
-0.09%
0.26%
0.61%
0.75%
0.40%
-0.45%
-2.22%
-0.19%
-1.14%
0.58%

10.12771
10.12891
10.13214
10.13293
10.13666
10.13233
10.13186
10.13174
10.12323
10.12383
10.12691
10.13226
10.12879
10.12907
10.1219
10.11488
10.10671
10.109
10.11038
10.11091
10.12037
10.12021
10.10373
10.10606
10.11557
10.12587
10.12351
10.12771
10.13682
10.13765
10.1414
10.13974
10.13357
10.13686
10.13646
10.1384
10.13903
10.14053
10.14333
10.15642
10.15627
10.16258
10.15708
10.13931
10.13729
10.13408
10.1367

10.12306
10.1188
10.12379
10.12999
10.13126
10.12819
10.12751
10.12519
10.12009
10.11585
10.12045
10.1213
10.12947
10.12471
10.11941
10.11525
10.11553
10.11654
10.11989
10.12021
10.12037
10.12013
10.11249
10.09955
10.10993
10.11399
10.12719
10.12907
10.14152
10.1414
10.14902
10.14902
10.14902
10.14902
10.14902
10.14416
10.14937
10.14843
10.15105
10.15708
10.16458
10.16862
10.16408
10.1416
10.13967
10.12819
10.134

4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
8-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
15-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
22-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
29-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
5-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
12-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
19-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13

24,991
24,819
24,820
24,852
24,886
24,990
24,904
24,926
24,785
24,758
24,783
24,849
24,656
24,464
24,146
24,437
24,468
24,413
24,279
24,383
24,319
24,338
24,455
24,689
24,816
24,750
24,627
24,716
24,690
24,752
24,673
24,756
24,694
24,707
24,729
24,807
24,814
24,782
24,722
24,713
24,770
24,761
24,690
24,504
24,232
24,150
24,182

25,046
24,938
24,628
24,837
24,886
25,036
24,934
24,947
24,808
24,841
24,808
24,808
25,040
24,552
24,570
24,439
24,570
24,528
24,419
24,408
24,430
24,414
24,455
24,603
24,571
24,745
24,387
24,575
24,627
24,517
24,544
24,383
24,546
24,448
24,448
24,448
24,670
24,505
24,441
24,378
24,414
24,703
24,659
24,550
24,324
24,365
24,259

- 262
- 172
1
32
34
104
- 86
22
- 141
- 27
25
66
- 193
- 192
- 318
291
31
- 55
- 134
104
- 64
19
117
234
127
- 66
- 123
89
- 26
62
- 79
83
- 62
13
22
78
7
- 32
- 60
- 9
57
- 9
- 71
- 186
- 272
- 82
32

- 139
- 108
- 310
209
49
150
- 102
13
- 139
33
- 33
0
232
- 488
18
- 131
131
- 42
- 109
- 11
22
- 16
41
148
- 32
174
- 358
188
52
- 110
27
- 161
163
- 98
0
0
222
- 165
- 64
- 63
36
289
- 44
- 109
- 226
41
- 106

-1.04%
-0.69%
0.00%
0.13%
0.14%
0.42%
-0.34%
0.09%
-0.57%
-0.11%
0.10%
0.27%
-0.78%
-0.78%
-1.30%
1.21%
0.13%
-0.22%
-0.55%
0.43%
-0.26%
0.08%
0.48%
0.96%
0.51%
-0.27%
-0.50%
0.36%
-0.11%
0.25%
-0.32%
0.34%
-0.25%
0.05%
0.09%
0.32%
0.03%
-0.13%
-0.24%
-0.04%
0.23%
-0.04%
-0.29%
-0.75%
-1.11%
-0.34%
0.13%

-0.55%
-0.43%
-1.24%
0.85%
0.20%
0.60%
-0.41%
0.05%
-0.56%
0.13%
-0.13%
0.00%
0.94%
-1.95%
0.07%
-0.53%
0.54%
-0.17%
-0.44%
-0.05%
0.09%
-0.07%
0.17%
0.61%
-0.13%
0.71%
-1.45%
0.77%
0.21%
-0.45%
0.11%
-0.66%
0.67%
-0.40%
0.00%
0.00%
0.91%
-0.67%
-0.26%
-0.26%
0.15%
1.18%
-0.18%
-0.44%
-0.92%
0.17%
-0.44%

10.12627
10.11936
10.11941
10.12069
10.12206
10.12623
10.12278
10.12367
10.11799
10.1169
10.11791
10.12057
10.11278
10.10496
10.09187
10.10385
10.10512
10.10287
10.09737
10.10164
10.09901
10.09979
10.10459
10.11411
10.11924
10.11658
10.1116
10.11521
10.11415
10.11666
10.11346
10.11682
10.11432
10.11484
10.11573
10.11888
10.11916
10.11787
10.11545
10.11508
10.11739
10.11703
10.11415
10.10659
10.09543
10.09204
10.09336

10.12847
10.12415
10.11164
10.12009
10.12206
10.12807
10.12399
10.12451
10.11892
10.12025
10.11892
10.11892
10.12823
10.10855
10.10928
10.10394
10.10928
10.10757
10.10312
10.10267
10.10357
10.10291
10.10459
10.11062
10.10932
10.11638
10.10181
10.10948
10.1116
10.10712
10.10822
10.10164
10.1083
10.1043
10.1043
10.1043
10.11334
10.10663
10.10402
10.10144
10.10291
10.11468
10.1129
10.10847
10.09922
10.1009
10.09654

31-Jan-13
1-Feb-13
2-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
9-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
16-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
23-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
2-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
9-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
16-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
23-Mar-13
25-Mar-13
26-Mar-13

24,232
24,306
24,316
24,399
24,321
24,371
24,420
24,407
24,430
24,322
24,279
24,260
24,181
23,885
23,905
23,876
23,777
23,353
23,464
23,322
23,347
23,331
23,799
23,586
23,787
23,721
23,735
23,723
23,667
23,658
23,520
23,463
23,471
23,448
23,532
23,573
23,500
23,510
23,515
23,646
23,875
23,754
23,845
23,738
23,747
23,674
23,578

24,232
24,077
24,183
24,208
24,407
24,339
24,416
24,443
24,485
24,424
24,260
24,282
24,241
24,147
23,931
23,953
23,967
23,750
23,413
23,545
23,541
23,574
23,574
23,763
23,787
23,611
23,720
23,679
23,727
23,577
23,565
23,462
23,467
23,467
23,538
23,682
23,530
23,573
23,554
23,707
23,816
23,899
23,818
23,877
23,862
23,722
23,694

50
74
10
83
- 78
50
49
- 13
23
- 108
- 43
- 19
- 79
- 296
20
- 29
- 99
- 424
111
- 142
25
- 16
468
- 213
201
- 66
14
- 12
- 56
- 9
- 138
- 57
8
- 23
84
41
- 73
10
5
131
229
- 121
91
- 107
9
- 73
- 96

- 27
- 155
106
25
199
- 68
77
27
42
- 61
- 164
22
- 41
- 94
- 216
22
14
- 217
- 337
132
- 4
33
0
189
24
- 176
109
- 41
48
- 150
- 12
- 103
5
0
71
144
- 152
43
- 19
153
109
83
- 81
59
- 15
- 140
- 28

0.21%
0.31%
0.04%
0.34%
-0.32%
0.21%
0.20%
-0.05%
0.09%
-0.44%
-0.18%
-0.08%
-0.33%
-1.22%
0.08%
-0.12%
-0.41%
-1.78%
0.48%
-0.61%
0.11%
-0.07%
2.01%
-0.89%
0.85%
-0.28%
0.06%
-0.05%
-0.24%
-0.04%
-0.58%
-0.24%
0.03%
-0.10%
0.36%
0.17%
-0.31%
0.04%
0.02%
0.56%
0.97%
-0.51%
0.38%
-0.45%
0.04%
-0.31%
-0.41%

-0.11%
-0.64%
0.44%
0.10%
0.82%
-0.28%
0.32%
0.11%
0.17%
-0.25%
-0.67%
0.09%
-0.17%
-0.39%
-0.89%
0.09%
0.06%
-0.91%
-1.42%
0.56%
-0.02%
0.14%
0.00%
0.80%
0.10%
-0.74%
0.46%
-0.17%
0.20%
-0.63%
-0.05%
-0.44%
0.02%
0.00%
0.30%
0.61%
-0.64%
0.18%
-0.08%
0.65%
0.46%
0.35%
-0.34%
0.25%
-0.06%
-0.59%
-0.12%

10.09543
10.09848
10.09889
10.1023
10.0991
10.10115
10.10316
10.10263
10.10357
10.09914
10.09737
10.09658
10.09332
10.08101
10.08184
10.08063
10.07647
10.05848
10.06322
10.05715
10.05822
10.05754
10.0774
10.06841
10.07689
10.07412
10.07471
10.0742
10.07184
10.07146
10.06561
10.06318
10.06352
10.06254
10.06612
10.06786
10.06476
10.06518
10.06539
10.07095
10.08059
10.07551
10.07933
10.07483
10.07521
10.07213
10.06807

10.09543
10.08901
10.09341
10.09444
10.10263
10.09984
10.10299
10.1041
10.10582
10.10332
10.09658
10.09749
10.0958
10.09192
10.08293
10.08385
10.08443
10.07534
10.06105
10.06667
10.0665
10.0679
10.0679
10.07589
10.07689
10.06947
10.07407
10.07234
10.07437
10.06803
10.06752
10.06314
10.06335
10.06335
10.06637
10.07247
10.06603
10.06786
10.06705
10.07353
10.07811
10.08159
10.0782
10.08067
10.08004
10.07416
10.07298

28-Mar-13
30-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
6-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
13-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
20-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
27-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
4-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
18-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13

23,542
23,636
23,765
23,487
23,213
23,299
23,531
23,566
23,403
23,507
23,220
23,196
22,356
22,143
20,313
20,505
20,447
20,479
20,748
21,104
20,929
21,684
21,601
21,619
21,606
21,795
21,533
21,462
21,558
21,649
21,364
21,626
21,695
21,446
21,555
21,434
21,359
21,059
20,962
20,777
20,722
20,909
20,896
20,849
21,131
21,084
21,074

23,746
23,636
23,716
23,692
23,388
23,229
23,372
23,746
23,542
23,494
23,569
23,272
23,166
22,288
21,245
20,800
20,639
20,752
20,850
21,324
21,212
21,667
21,984
21,965
21,997
21,795
21,555
21,996
21,795
21,920
21,734
21,651
21,902
21,638
21,782
21,640
21,691
21,483
21,047
21,088
21,016
20,732
21,162
21,220
21,270
21,211
21,240

- 36
94
129
- 278
- 274
86
232
35
- 163
104
- 287
- 24
- 840
- 213
- 1,830
192
- 58
32
269
356
- 175
755
- 83
18
- 13
189
- 262
- 71
96
91
- 285
262
69
- 249
109
- 121
- 75
- 300
- 97
- 185
- 55
187
- 13
- 47
282
- 47
- 10

52
- 110
80
- 24
- 304
- 159
143
374
- 204
- 48
75
- 297
- 106
- 878
- 1,043
- 445
- 161
113
98
474
- 112
455
317
- 19
32
- 202
- 240
441
- 201
125
- 186
- 83
251
- 264
144
- 142
51
- 208
- 436
41
- 72
- 284
430
58
50
- 59
29

-0.15%
0.40%
0.55%
-1.17%
-1.17%
0.37%
1.00%
0.15%
-0.69%
0.44%
-1.22%
-0.10%
-3.62%
-0.95%
-8.26%
0.95%
-0.28%
0.16%
1.31%
1.72%
-0.83%
3.61%
-0.38%
0.08%
-0.06%
0.87%
-1.20%
-0.33%
0.45%
0.42%
-1.32%
1.23%
0.32%
-1.15%
0.51%
-0.56%
-0.35%
-1.40%
-0.46%
-0.88%
-0.26%
0.90%
-0.06%
-0.22%
1.35%
-0.22%
-0.05%

0.22%
-0.46%
0.34%
-0.10%
-1.28%
-0.68%
0.62%
1.60%
-0.86%
-0.20%
0.32%
-1.26%
-0.46%
-3.79%
-4.68%
-2.09%
-0.77%
0.55%
0.47%
2.27%
-0.53%
2.15%
1.46%
-0.09%
0.15%
-0.92%
-1.10%
2.05%
-0.91%
0.57%
-0.85%
-0.38%
1.16%
-1.21%
0.67%
-0.65%
0.24%
-0.96%
-2.03%
0.19%
-0.34%
-1.35%
2.07%
0.27%
0.24%
-0.28%
0.14%

10.06654
10.07053
10.07597
10.0642
10.05247
10.05617
10.06607
10.06756
10.06062
10.06505
10.05277
10.05174
10.01485
10.00528
9.919016
9.928424
9.925591
9.927155
9.940205
9.957218
9.948891
9.98433
9.980495
9.981328
9.980726
9.989436
9.977342
9.974039
9.978502
9.982715
9.969463
9.981652
9.984837
9.973293
9.978363
9.972734
9.969228
9.955083
9.950467
9.941602
9.938951
9.947935
9.947313
9.945061
9.958496
9.95627
9.955795

10.07517
10.07053
10.07391
10.07289
10.05998
10.05316
10.05929
10.07517
10.06654
10.0645
10.06769
10.05501
10.05044
10.0118
9.963877
9.942708
9.934938
9.940398
9.945109
9.967588
9.962322
9.983546
9.99807
9.997206
9.998661
9.989436
9.978363
9.998616
9.989436
9.995155
9.986633
9.982807
9.994333
9.982206
9.988839
9.982299
9.984653
9.975017
9.954513
9.956459
9.953039
9.939434
9.959962
9.962699
9.965053
9.962275
9.963641

28-May-13
29-May-13
30-May-13
31-May-13
1-Jun-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
8-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
15-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
22-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
29-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
6-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
13-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
20-Jul-13

21,050
21,205
21,621
21,845
21,490
21,759
21,585
22,000
22,190
21,940
21,967
22,273
22,226
22,271
22,166
22,201
22,263
22,261
22,333
22,376
21,562
21,635
21,686
21,473
21,339
20,979
20,302
20,494
20,705
20,842
20,787
21,055
20,948
20,701
20,832
20,854
20,837
20,855
21,298
21,237
21,335
21,136
21,141
21,044
21,257
21,300
21,298

21,159
21,297
21,563
21,845
21,566
21,674
21,734
21,742
22,189
22,349
22,064
22,281
22,255
22,188
22,417
22,145
22,351
22,328
22,534
22,396
21,817
21,525
21,752
21,569
21,520
20,973
20,855
20,230
20,705
20,736
21,069
21,053
21,090
21,001
20,962
20,970
21,052
21,055
21,467
21,359
21,494
21,460
21,376
21,386
21,351
21,526
21,525

- 24
155
416
224
- 355
269
- 174
415
190
- 250
27
306
- 47
45
- 105
35
62
- 2
72
43
- 814
73
51
- 213
- 134
- 360
- 677
192
211
137
- 55
268
- 107
- 247
131
22
- 17
18
443
- 61
98
- 199
5
- 97
213
43
- 2

- 81
138
266
282
- 279
108
60
8
447
160
- 285
217
- 26
- 67
229
- 272
206
- 23
206
- 138
- 579
- 292
227
- 183
- 49
- 547
- 118
- 625
475
31
333
- 16
37
- 89
- 39
8
82
3
412
- 108
135
- 34
- 84
10
- 35
175
- 1

-0.11%
0.74%
1.96%
1.04%
-1.63%
1.25%
-0.80%
1.92%
0.86%
-1.13%
0.12%
1.39%
-0.21%
0.20%
-0.47%
0.16%
0.28%
-0.01%
0.32%
0.19%
-3.64%
0.34%
0.24%
-0.98%
-0.62%
-1.69%
-3.23%
0.95%
1.03%
0.66%
-0.26%
1.29%
-0.51%
-1.18%
0.63%
0.11%
-0.08%
0.09%
2.12%
-0.29%
0.46%
-0.93%
0.02%
-0.46%
1.01%
0.20%
-0.01%

-0.38%
0.65%
1.25%
1.31%
-1.28%
0.50%
0.28%
0.04%
2.06%
0.72%
-1.28%
0.98%
-0.12%
-0.30%
1.03%
-1.21%
0.93%
-0.10%
0.92%
-0.61%
-2.59%
-1.34%
1.05%
-0.84%
-0.23%
-2.54%
-0.56%
-3.00%
2.35%
0.15%
1.61%
-0.08%
0.18%
-0.42%
-0.19%
0.04%
0.39%
0.01%
1.96%
-0.50%
0.63%
-0.16%
-0.39%
0.05%
-0.16%
0.82%
0.00%

9.954656
9.961992
9.98142
9.991727
9.975343
9.987783
9.979754
9.998798
10.0074
9.996067
9.997297
10.01113
10.00902
10.01104
10.00631
10.00789
10.01068
10.01059
10.01382
10.01574
9.978688
9.982068
9.984422
9.974552
9.968292
9.951277
9.918475
9.927887
9.93813
9.944725
9.942083
9.954893
9.949798
9.937937
9.944246
9.945301
9.944486
9.945349
9.966368
9.9635
9.968104
9.958733
9.95897
9.954371
9.964442
9.966462
9.966368

9.959821
9.966321
9.978734
9.991727
9.978873
9.983869
9.986633
9.987001
10.00735
10.01454
10.0017
10.01149
10.01032
10.00731
10.01757
10.00537
10.01463
10.0136
10.02278
10.01664
9.990445
9.97697
9.987461
9.979012
9.976738
9.950991
9.945349
9.914922
9.93813
9.939627
9.955558
9.954798
9.956554
9.952325
9.950467
9.950848
9.954751
9.954893
9.974272
9.969228
9.975529
9.973946
9.970024
9.970492
9.968854
9.977017
9.97697

22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
27-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
3-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
10-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
17-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
24-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
31-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
7-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
14-Sep-13
16-Sep-13
17-Sep-13

21,914
21,890
21,691
21,819
21,867
22,069
22,529
22,568
22,972
22,345
22,452
22,433
22,363
22,262
22,294
22,454
22,488
23,351
23,301
23,667
25,081
25,211
25,374
25,027
25,440
25,143
25,742
25,658
25,753
27,344
26,639
26,652
26,105
25,792
26,478
27,570
26,128
25,883
25,652
25,700
24,762
24,780
24,316
24,046
24,548
24,239
24,087

21,863
22,206
22,228
21,962
22,203
22,406
22,583
22,793
22,972
22,690
22,482
22,788
22,750
22,655
22,379
22,552
22,847
23,228
23,647
23,656
24,613
25,167
25,187
25,187
25,412
25,429
25,256
25,604
25,632
26,260
26,260
26,460
25,869
25,792
25,629
26,202
25,751
25,536
24,787
25,162
24,483
24,275
24,242
23,795
24,112
23,648
23,936

616
- 24
- 199
128
48
202
460
39
404
- 627
107
- 19
- 70
- 101
32
160
34
863
- 50
366
1,414
130
163
- 347
413
- 297
599
- 84
95
1,591
- 705
13
- 547
- 313
686
1,092
- 1,442
- 245
- 231
48
- 938
18
- 464
- 270
502
- 309
- 152

338
343
22
- 266
241
203
177
210
179
- 282
- 208
306
- 38
- 95
- 276
173
295
381
419
9
957
554
20
0
225
17
- 173
348
28
628
0
200
- 591
- 77
- 163
573
- 451
- 215
- 749
375
- 679
- 208
- 33
- 447
317
- 464
288

2.89%
-0.11%
-0.91%
0.59%
0.22%
0.92%
2.08%
0.17%
1.79%
-2.73%
0.48%
-0.08%
-0.31%
-0.45%
0.14%
0.72%
0.15%
3.84%
-0.21%
1.57%
5.97%
0.52%
0.65%
-1.37%
1.65%
-1.17%
2.38%
-0.33%
0.37%
6.18%
-2.58%
0.05%
-2.05%
-1.20%
2.66%
4.12%
-5.23%
-0.94%
-0.89%
0.19%
-3.65%
0.07%
-1.87%
-1.11%
2.09%
-1.26%
-0.63%

1.57%
1.57%
0.10%
-1.20%
1.10%
0.91%
0.79%
0.93%
0.79%
-1.23%
-0.92%
1.36%
-0.17%
-0.42%
-1.22%
0.77%
1.31%
1.67%
1.80%
0.04%
4.05%
2.25%
0.08%
0.00%
0.89%
0.07%
-0.68%
1.38%
0.11%
2.45%
0.00%
0.76%
-2.23%
-0.30%
-0.63%
2.24%
-1.72%
-0.83%
-2.93%
1.51%
-2.70%
-0.85%
-0.14%
-1.84%
1.33%
-1.92%
1.22%

9.994881
9.993785
9.984653
9.990536
9.992734
10.00193
10.02256
10.02429
10.04203
10.01436
10.01913
10.01829
10.01516
10.01064
10.01207
10.01922
10.02074
10.0584
10.05625
10.07184
10.12987
10.13504
10.14148
10.12771
10.14408
10.13233
10.15588
10.15261
10.15631
10.21625
10.19013
10.19062
10.16988
10.15782
10.18407
10.22448
10.17076
10.16134
10.15238
10.15425
10.11707
10.11779
10.09889
10.08772
10.10839
10.09572
10.08943

9.992551
10.00812
10.00911
9.997069
10.00798
10.01708
10.02495
10.03421
10.04203
10.02968
10.02047
10.03399
10.03232
10.02814
10.01588
10.02358
10.03658
10.05311
10.07099
10.07137
10.11103
10.13329
10.13408
10.13408
10.14298
10.14365
10.13682
10.1505
10.1516
10.1758
10.1758
10.18339
10.1608
10.15782
10.15148
10.17359
10.15623
10.14784
10.11807
10.13309
10.10573
10.0972
10.09584
10.07723
10.09046
10.07103
10.08314

18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13

24,273
24,693
24,216
24,224
24,134
24,141
23,665
24,112
24,246
23,917
24,144
23,955
24,215
24,064
24,008
23,912
23,735
24,040
24,102
24,463
24,449
24,623
24,895
24,926
25,288
25,553
26,048
25,881
25,819
24,645

23,619
24,276
24,249
23,686
23,738
24,018
24,121
23,951
24,246
24,039
23,659
23,878
23,899
24,198
23,963
24,043
23,961
24,478
24,147
24,765
24,972
25,045
25,083
25,373
25,462
25,606
25,473
25,039
25,047
24,645

186
420
- 477
8
- 90
7
- 476
447
134
- 329
227
- 189
260
- 151
- 56
- 96
- 177
305
62
361
- 14
174
272
31
362
265
495
- 167
- 62
- 1,174

- 317
657
- 27
- 563
52
280
103
- 170
295
- 207
- 380
219
21
299
- 235
80
- 82
517
- 331
618
207
73
38
290
89
144
- 133
- 434
8
- 402

0.77%
1.73%
-1.93%
0.03%
-0.37%
0.03%
-1.97%
1.89%
0.56%
-1.36%
0.95%
-0.78%
1.09%
-0.62%
-0.23%
-0.40%
-0.74%
1.29%
0.26%
1.50%
-0.06%
0.71%
1.10%
0.12%
1.45%
1.05%
1.94%
-0.64%
-0.24%
-4.55%

-1.32%
2.78%
-0.11%
-2.32%
0.22%
1.18%
0.43%
-0.70%
1.23%
-0.85%
-1.58%
0.93%
0.09%
1.25%
-0.97%
0.33%
-0.34%
2.16%
-1.35%
2.56%
0.84%
0.29%
0.15%
1.16%
0.35%
0.57%
-0.52%
-1.70%
0.03%
-1.60%

10.09712
10.11428
10.09477
10.0951
10.09138
10.09167
10.07175
10.09046
10.09601
10.08234
10.09179
10.08393
10.09473
10.08847
10.08614
10.08214
10.07471
10.08747
10.09005
10.10492
10.10434
10.11144
10.12242
10.12367
10.13809
10.14851
10.1677
10.16126
10.15887
10.11233

10.06981
10.09724
10.09613
10.07264
10.07483
10.08656
10.09084
10.08377
10.09601
10.08743
10.0715
10.08071
10.08159
10.09403
10.08427
10.0876
10.08418
10.10553
10.09192
10.11719
10.12551
10.12843
10.12995
10.14144
10.14494
10.15058
10.14537
10.12819
10.12851
10.11233

-0.00321
-0.00713
-0.00287
0.000669
-0.00527
-0.00685
0.00444
0.010729
0.016631
0.002994
0.008466
0.005543
-0.0128
-0.00206
-0.00798
0
0.006014
-0.01606
-0.0335
-0.00197
0.004036
-0.00128
-0.00632
-0.01085
-0.00381
0.026763
-0.01309
-0.0003
-0.01217
-0.02027
-0.00482
-0.00723
-0.01925
-0.00095
-0.04377
-0.0031
0.026683
-0.01325
-0.01921
0.018007
0.00872
-0.00304
0.018872
-0.00772
-0.00108

0.001058
0.010235
-0.01235
0.002117
-0.01267
0.000487
-0.00136
0.00767
0.016688
0.012195
-0.00113
0.022876
-0.00775
-0.01965
0.003867
-0.0068
0.009995
0.00636
-0.05068
-0.01105
0.010947
-0.00344
0.007257
-0.00254
-0.0256
0.00741
-0.0026
-0.0006
0.003995
-0.035
-0.00124
-0.0056
-0.02079
-0.00489
0.004575
-0.04328
0.006409
0.026735
-0.03803
0.009865
0.005719
0.025126
0.004588
0.002446
0.002863

-0.00075
0.001293
0.001614
0.006218
-0.00568
0.045591
-0.0332
-0.01261
-0.0028
0.000431
-0.00108
0.00495
-0.00215
-0.00734
-0.01496
-0.00607
0.004307
0.004946
0.01545
0.006028
0.08217
0.008759
-0.04674
0.00604
0.022505
-0.0021
0.006976
-0.00558
0.031262
-0.00155
0.01281
0.039408
-0.04709
-0.03264
0.007149
0.022886
0.014114
0.020944
-0.02706
0.01173
-0.01721
-0.00058
0.007404
-0.02101
-0.00874
-0.00059
0.005613

-0.00669
-0.00663
0.017553
0.004314
-0.00252
0.003992
-0.00273
-0.01878
0.00075
-0.00849
0.007957
0.004275
-0.00427
-0.0199
-0.0173
0.007972
0.006923
0.018554
0.016103
-0.00818
0.096996
0.007426
-0.04661
0.019044
0.00581
0.024444
-0.00048
-0.00202
-0.00539
0.00645
0.007552
0.015967
-0.01931
-0.02066
-0.00371
0.02657
0.024581
0.026169
0.007404
-0.03329
-0.01377
-0.0152
0.008959
-0.00333
-0.0411
-0.00328
0.010494

-0.02465
-0.03711
-0.03097
-0.00724
0.012081
-0.01502
0.029174
-0.02342
0.040402
-0.03673
-0.00855
0.005531
-0.00945
-0.00492
0.002739
0.000984
0.000328
0
0.000219
0.003598
0.004453
0.003786
-0.00022
0.00517
0.015668
0.046188
0.012543
0.005073
-0.00597
0.006566
0.002476
0.038707
-0.04925
-0.00682
-0.00819
-0.00611
-0.02303
0.001879
0.015212
0.026852
0.009948
-0.00307
9.93E-05
0.006827
0.001773
0.019592
-0.01959

-0.01478
-0.03406
-0.04624
-0.00739
0.039263
-0.01394
0
-0.00309
0.005428
0.000955
-0.00446
-0.01427
0.011494
-0.01236
0.007433
0.001823
0.007471
-0.00726
0.01023
-0.00255
0.008573
0.004836
0.002514
0.001568
0.013487
0.015542
0.046778
0.01203
-0.00201
-0.00192
0.001248
0.008025
-0.01805
-0.0281
0.001295
-0.00719
-0.00724
-0.01875
0.015922
0.009072
0.029268
-0.00832
0.009194
0.001654
0.00388
0.01069
0.009629

-0.01488
0.001797
0.016224
0.000687
0.001078
0.012557
0.009435
0.022456
-0.01244
0.020191
-0.00279
-0.01012
-0.00038
-0.01557
0.001434
-0.00412
0.007171
-0.00506
0.00067
-0.01942
-0.00499
-0.00383
-0.00483
0.013263
0.007971
-0.00194
0.021783
-0.00123
0.002184
0.037962
0.002644
0.001001
-0.01494
0.0091
0.023422
-0.00448
-0.0142
0.002637
0.009761
0.001438
-0.00045
-0.01139
0.013092
0.030739
0.008402
-0.00788
0.000522

-0.03426
0.002256
0.018249
0.014041
-0.01693
0.009027
0.028277
0.021241
-0.01929
-0.00232
0.011003
-0.00341
-0.00398
-0.00567
-0.019
0.021882
-0.01394
0.003291
0.000751
-0.0048
-0.02482
0
0
0.002317
0.016068
0.000854
-0.00047
0.030634
-0.00878
0.024111
0.018043
-0.00142
-0.00904
-0.00794
0.030958
-0.00343
-0.0053
-0.00604
0.012757
0.002901
-0.00202
-0.01141
-0.00223
0.024745
0.025505
-0.00732
-0.00034

0.003556
0.057947
0.002448
-0.00449
0.02921
-0.00446
-0.01562
0.007678
-0.03415
0.013242
0.01388
0.006627
-0.03084
-0.0165
0.022051
0.010846
-0.00057
-0.01201
-0.02582
0.023996
0.002897
-0.00132
-0.00873
-0.00167
-0.02704
0.042069
0.008614
-0.0018
-0.00492
-0.02103
0.006446
0.00275
-0.00794
-0.00117
0.006445
0.005658
-0.01362
-0.02556
-0.01119
-0.00455
-0.02476
0.012411
-0.00757
0.000626
0.012874
-0.00682
-0.00928

0.00256
0.032449
0.019364
0.003715
0.002898
0.006889
0.009772
-0.03058
-0.00204
0.006919
0.000405
0.021259
-0.02361
-0.01771
0.007336
0.017744
-0.00202
0.002503
-0.02127
0.002961
-0.00197
0.004516
-0.00386
-0.00132
-0.00943
0.00869
0.020231
-0.00324
-0.00024
-0.01634
-0.00844
0.009919
-0.00346
0.000578
-0.00016
-0.00563
0.005213
-0.01547
-0.01759
-0.00908
-0.02299
0.013822
-0.00767
-0.00333
0.005082
0.003838
-0.00358

-0.01136
0.003259
0.025695
-0.00672
0.006805
0.009903
0.000697
0.004868
-0.01292
0.020262
-0.03077
0.009806
-0.00388
0.006071
0.003153
-0.00228
0.00446
0.006349
0.013007
-0.00334
-0.00034
-0.00499
-0.03469
0.007124
0.000976
0.010758
0.00149
-0.00053
0.003149
-0.00254
0.003845
0.004873
0.015248
-0.00497
0.003003
-0.00834
0.009884
-0.01222
-0.00165
-0.00313
0.001391
-0.0007
0.003471
-0.01133
0.000701
-0.00474
0.002285

-0.01905
0.001335
0.007619
0.02148
-0.00554
0.004853
0.013736
0.008913
-0.00857
-0.00994
-0.01509
0.005056
0.003646
0.002941
0.007745
0.001371
-0.00103
0.002909
0.009947
0.006325
-0.00328
-0.00042
-0.02833
-0.00942
0.003673
0.007046
0.007255
0.000344
0.003092
0
-0.00017
0.004621
0.013906
0.00571
-0.00689
0.003198
-0.00946
0.006932
-0.0134
-0.00205
0.001026
0.002987
-0.00265
-0.00162
-0.00868
-0.00207
-0.00095

0.004029
0.001572
-8.7E-05
0.000436
-0.00201
-0.00079
0.008712
0.003636
0.012112
0.000427
-0.00368
-0.0024
-0.01253
-0.00296
-0.00131
0.001309
0.002787
0.003819
-0.0046
-0.00104
0.000523
0.000174
0.006076
0.003714
0.007301
-0.00231
0.002912
0.000513
0.006901
0.001188
0.005244
0.003201
0.00319
-0.00159
0.003269
-0.00739
-0.00974
0.001531
-0.00179
0.005181
-8.5E-05
0.00667
0.001346
0.001008
-0.0032
0.000421
-0.0065

0.002681
0.006198
-0.00241
0.000344
-0.00241
-0.00207
0.004482
0.008137
0.003831
-0.00468
-0.00162
-0.00411
-0.00871
0.002595
-0.00147
-0.00069
0.00432
0.004387
0.001458
-0.00723
-0.0019
0.003281
0.003614
0.00497
0.002902
0.006625
-0.00203
0.001017
0.008103
-0.00084
0.000505
0.007206
-0.00418
-0.00075
0.004771
-0.001
-0.01355
-0.00399
-0.00102
0.010166
-0.00135
-0.00245
0.009851
-0.00235
0.00327
-0.00461
-0.00168

0.002961
0.003626
0.004871
-0.00243
-0.00042
-0.00017
0.004025
-0.00251
0.004938
0.000417
-0.00184
0.001086
0.00425
0.000249
0.004148
0.00841
-0.00428
-0.00082
0.023891
0.013843
-0.00159
0.000159
0.000239
0.000875
-0.00334
0.001674
0.005241
0.001662
-0.00087
0.003634
0.005662
-0.00291
-0.0011
-0.00063
0.003225
0.001412
-0.00126
0.004387
0.032076
0.002268
-0.05783
0.031121
0.00124
0.004484
0.008143
0.012242
0.010749

-0.00337
0.003375
0.00797
0
-0.00595
-0.00067
0.000673
0.003692
-0.00067
0.006682
0.001664
-0.00266
0.002497
-0.00083
0.002991
0.003891
0.002063
-0.00363
0.006927
0.026199
0.005588
0.002147
-0.00223
0.009509
-0.00951
-0.00848
0.013875
0.00332
-0.00332
-0.00127
0.013233
-0.00313
-0.00433
-0.00276
0.003945
-0.00126
-0.00189
-0.01592
-0.00322
-0.00097
0.007067
0.00032
-0.00032
-0.00385
0.007364
0.009524
0.002524

-0.04425
0.003822
0.000856
-0.00273
-0.00885
0.002986
0.001803
-0.00031
0.004377
-0.00258
-0.00258
-0.00306
-0.01139
0.002542
0.001982
0.001266
0.009993
0.034173
-0.00409
0.000608
0.000987
0.001364
7.57E-05
-0.00038
0.005215
0.001356
-0.00136
0.001205
0.006155
0.004852
0.008822
0.004051
0.001616
0.010586
0.011768
-0.00323
0.009602
0.016129
-0.01906
0.009893
0.006354
0.011823
0.000626
-0.02484
-0.00895
-0.00396
-0.00383

-0.00205
0.001893
0.003304
0.004076
-0.0103
-0.00229
0
0
0
0.015719
-0.00187
-0.00297
-0.00582
0.001575
0.000472
0.003925
0.000627
0.015846
0.025715
-0.00316
-0.0003
0.003311
0.002251
-0.00436
0.00735
0.008261
-0.012
0.009407
0.00282
0.008118
0.003668
0.007005
0.006668
0.005762
0.00794
0.001922
0.004966
0.013006
-0.0075
-0.00635
0.005016
0.022919
0.002133
-0.00627
-0.02663
-0.0087
0.010477

-0.01717
-0.00199
-0.00563
-0.00216
0.001933
0
0.007991
-0.01127
-0.00022
0.000149
-0.01102
-0.00726
0
0.004922
0.002188
-0.00257
-0.00348
-0.00517
0.018503
-0.00894
0.00294
0.003982
0.001049
0.001273
-0.00165
7.49E-05
0.003217
0.007144
-0.00819
-0.00382
0.004418
-0.00239
-7.5E-05
7.49E-05
0.004633
-0.01238
-0.00879
-0.00366
0.000229
-0.0036
-0.00646
-0.00798
-0.00616
0.016228
0.010115
0.008352
-0.0066

-0.02658
-7.3E-05
0.002182
-0.01294
0.007406
-0.00469
0.003663
0.001754
-0.01693
0.007103
-0.00089
-0.01637
-0.00995
0.015933
0.001937
0.004307
-0.00684
-0.00929
0.006305
-0.0027
0.0012
0.004486
0.00684
-0.00267
-0.00268
-0.00396
0.009009
0.01003
-0.00029
-0.01449
0
0
0.002974
0
0.000742
-0.00015
-0.01744
-0.0075
0.002963
0.00439
-0.00431
-0.007
-0.00582
-0.00246
-0.00062
0.023158
0.006305

-0.02943
-0.00479
0.012212
-0.00125
0.001946
-0.0028
0.009003
0.002315
0.003847
0.009325
0.000684
0.000228
0.004248
-0.00182
-0.00677
-0.00559
-0.00918
0.010482
0.027302
-0.00291
0.00015
-0.00307
-0.0021
0.000451
-0.00876
-0.00068
-0.01014
0.001608
-0.00353
-0.00069
0.003376
0.00763
-0.00076
0.002583
-0.01068
-0.001
-0.00554
0.002082
-0.00797
-0.00225
0.00241
-0.00062
-0.00226
-0.00351
0.018655
0.002145
0.007623

-0.01023
-0.02946
0.013687
0.000537
-0.00338
0.006143
-0.00123
0.010217
0.003484
0.010827
0.001196
-0.0081
0.004808
0.008358
0.000297
-0.00866
-0.01358
0.000304
0.017764
0.002682
0.012716
0.000294
-0.00619
-0.00089
-0.00148
-0.01342
0.005391
-0.01444
0.00544
-0.00923
0.003189
0.007251
0.010481
-0.005
-0.00217
-0.00965
-0.00243
-0.00335
-0.00183
-0.00459
-0.00092
0.004364
0.000229
0
-0.00398
-0.00269
0.001076

-0.00213
-0.00091
0.007588
0.007531
0.006283
0.000745
0.007866
-0.00831
-0.00119
0.000895
-0.01261
-0.00272
0.007242
-0.0009
0.002104
-0.00406
0.001657
0.008095
0.001194
-0.00209
0.012474
0.002064
0.002354
-0.00501
-0.00037
0.005451
0.025529
0.010188
0.00085
-0.01952
0.016261
0.016769
-0.00948
0.007729
-0.00028
0.004541
-0.0127
0.001481
0.005903
-0.00611
0.000775
0.009255
0.021474
0.011073
0.029096
-0.01448
-0.0016

-0.00208
0.001308
0.011616
-0.00167
0.003874
0.000758
0.004233
-0.00492
0
0.001212
-0.01395
0.001534
-7.7E-05
0.000843
0.003365
-0.00229
0.004429
0.001523
-0.0019
0.006987
0.010839
-0.003
0.02191
0.008194
0.006971
-0.00872
0.0188
0.021262
0.005734
-0.02528
0.025418
0.016868
-0.00854
0.012914
-0.00754
0.001237
-0.01049
0.009945
-0.01008
0.001803
-0.00055
0.004082
-0.00035
0.017527
0.011405
-0.01412
0.005971

-0.0198
0.005088
-0.00264
-0.00694
0.011886
0.004849
0.010161
0.002524
-0.00967
-0.00692
0.008129
-0.00127
-0.00477
0.000807
0.00168
0.007492
0.003725
0.000664
-0.00206
0.00186
-0.00432
0.004323
0.007142
0.007026
0.000458
0.007298
-0.02352
-0.00747
-0.00107
0.001072
-0.00107
-0.00565
-0.00027
-0.00223
0.002295
0.000539
-0.00142
0.002898
-0.00337
0.000743
-0.00351
0.000948
-0.00264
0.002845
0.000744
-0.00101
-0.00108

-0.00543
0.01646
-0.001
-0.00929
-0.0119
0.027661
-0.00936
0.027297
-0.00893
-0.01301
-0.00402
0.004484
-0.00583
-0.00242
0.00778
-0.00187
0.004008
0.003992
-0.00453
-0.00723
0.006162
-0.00375
0.007079
0.002725
0.001923
-0.00585
0.002396
0.000532
-0.01425
0.001818
0
-0.00182
-0.01057
0.003264
-0.00572
0.007889
0.000339
0
0.003042
-0.00074
-0.00264
-0.00434
-0.00136
-0.00355
0.009255
-0.00598
0.002994

-0.00014
-0.01035
-0.02755
-0.00084
0.000915
-0.00494
0.013482
0.00369
0.005129
0.001175
0.004891
0.00055
-0.00192
0.000482
0.00665
0.007623
0.001084
0.001354
0.00654
0.000403
0.002348
0.005347
-0.00147
0.001134
-0.0014
0.003732
0.01039
-0.00469
-0.00597
-0.00413
0.004334
0.010983
-0.00039
0.002301
-0.00296
-0.00059
0.001186
0.005842
-0.0021
-0.00599
-0.00516
0.015335
-0.00222
0.001178
-0.00065
0.000392
-0.00328

-0.00449
-0.00157
-0.00844
-0.01794
0
0.001613
0.00035
0.004194
0.008404
0.001382
-0.00138
0.00854
0.001097
-0.00329
0.005552
0.008711
0.00756
-0.00027
0.007572
0.000801
-0.00347
0.002674
0.003465
-0.0008
-0.00133
0
0.011204
0.003948
-0.00263
-0.00211
0.002372
0.000263
0.010473
0
-0.00365
-0.00498
0.000525
0.003931
0.006583
-0.00554
-0.01222
0.010655
0.008145
0.000778
-0.0026
-0.00104
-0.00306

-0.00447
0.005455
-0.00092
-0.0052
-0.00013
-0.00244
0.003498
-0.00178
0.015977
-0.00789
0.000458
0.011647
0.00368
-0.00284
0.001808
0.003221
0.005515
0.001789
0.012687
0.004528
-0.00396
0.001133
0.002263
-0.00775
-0.00215
-0.01328
0.002247
0.001281
-0.00045
-0.00295
-0.01033
0.003435
0.008183
0.014208
0
-0.00101
-0.01255
0.017355
0.003586
0.018479
0.009815
-0.01445
0.006421
-0.01182
0.001369
0.003538
-0.01417

0.000131
0.005273
0.001816
-0.00182
-0.00332
-0.0017
-0.00405
0.008806
-0.00045
-0.00456
0.001891
0.008563
0.010601
0.004845
-0.01674
0.010807
0.00364
0.002038
0.005583
0.009633
-0.00301
-0.00176
-0.00511
0.000506
-0.0126
0.001152
-0.01184
0.006196
0.005134
-0.00391
-0.00026
-0.00361
0.009054
0.010429
0.002527
-0.00379
-0.00152
0.001015
0
0
0
0.02812
0.008895
-0.00754
-0.00654
0.001485
-0.00223

0.001758
0.002506
0.001188
-0.0005
0.013109
-0.00229
-0.00161
-0.00453
0.001431
0.003289
0.019935
6.07E-05
-0.00164
0.002127
0.00188
0.000787
-0.00394
-0.00652
0.004029
-0.00519
0.000673
0.004641
0.003163
-0.00043
-0.00567
-0.00086
0.000978
0.000672
-0.00067
-0.00104
-0.00294
-0.00147
0.000553
0.004472
0.003051
0.000914
0.006009
0.001632
0.000906
-0.00983
-0.00067
-0.00391
-0.00294
0.00043
0.000736
0.001594
-0.00123

-0.00242
0.001924
-0.0005
0.000744
0.007412
0.013752
-0.00707
0.001039
-0.00183
-0.0011
0.008477
0.003637
-0.00218
-0.00389
0.012643
0.00018
0.00324
-0.01278
-0.00511
0.000793
-0.00238
0.003659
0.006068
-0.0023
-0.00279
-0.00488
0.002197
0.002679
-0.00219
0
-0.0036
0.000245
0.002077
0.004687
0.005813
0.001448
-0.00362
0.003684
0.001145
-0.00308
-0.01228
-0.00245
-0.0064
0.004678
0.000368
0.002452
-0.00012

0.001164
-0.00861
0.00253
-0.00018
0.002278
0.001229
-0.00833
-0.00902
0.000999
-0.00175
-0.00791
-0.01186
0.0167
-0.00402
0.007717
-0.00156
-0.00339
0.011739
-0.0028
0.000249
-0.00324
0.004423
0.002607
0.001301
-0.00105
-0.00062
-6.2E-05
0.005012
0.000309
0.000678
0.002648
0.000246
0.008143
0.000731
0.009763
0.003854
-0.00839
0.002301
0.010348
0.003883
-0.00646
0.00646
0.002739
0.002138
-0.0041
-0.00024
-0.00868

-0.00024
0
0
-0.0059
0.00369
0.002453
-0.0027
-0.01118
0.000124
0.000683
-0.01456
0.006276
-0.01164
0.0157
-0.00306
0.002746
-0.005
-0.00251
0.012977
0.000186
-0.00366
-0.00162
0.009858
0.001972
0.001477
-0.00296
-0.00198
0.008613
0.001469
0.000734
0.002503
0.000244
0.007288
0.002357
0.001267
0.015376
-0.01171
0.005153
-0.00156
-0.00264
0.008843
-0.008
0.010379
0.005091
-0.00148
-0.0054
-0.00059

0.004019
0.000658
0.001196
-0.01639
0.001517
0.002121
0.004951
0.000963
0.005281
-0.00168
0.003591
-0.00629
-0.00126
6.02E-05
-0.00525
-0.00358
0.001699
0.010732
-0.00342
0.000602
0.000421
0.00856
0.000953
0.000357
0.005935
0.003721
-0.00153
-0.00456
0.001067
0.011839
0.012741
0.000809
-0.00133
0.004329
0.013159
-0.00444
-0.00624
0.009776
0.009174
0.014605
0.013464
-0.00104
-0.01114
-0.01324
-0.01787
0.004568
0.00222

-0.0074
0.004604
0.001371
-0.00813
-0.0085
0.001513
0.009151
0.001437
0.006442
-0.0031
0.002383
0.003623
-0.00839
-0.00024
-0.00654
-0.00362
0.003498
0.003785
-0.00132
-0.00012
0.002399
-0.0027
0.012596
-0.00083
0.006215
0.005883
-0.00094
-0.00212
-0.00112
0.009439
0.003902
0.010063
0.004077
0.000687
0.010935
0.001585
-0.01069
0.001485
0.014787
0.000112
0.025648
-0.01041
-0.00422
-0.00591
-0.01824
-0.00858
0.007785

0.00646
0.005351
-0.01073
0.004476
-0.00379
0.000851
0.000113
0.000113
-0.00284
0.008942
0
0.002813
0.004876
0.004407
-0.00586
0.004302
0.000111
-0.00011
0.007719
0.001493
-0.00526
0.001942
0.000111
0.001274
-0.00227
-0.004
0.001669
-0.00223
0.000446
-0.00441
-0.00269
0.002857
0.002626
0.002786
0.00139
0.000555
5.55E-05
0.001997
-0.01131
-0.01031
0.00017
-0.00722
0.00114
0.001195
0.00267
-0.01492
0.002703

0.006649
0.00593
0.001575
-0.02022
0.018192
-0.00678
-5.7E-05
-0.00096
0.000397
-0.00427
0.007439
0.008843
0.006762
0.006551
-0.00577
0.002446
0.004874
-0.00155
0.000221
-0.00817
0.007446
-0.01046
0.008967
0.000998
0.001052
-0.00833
0.000725
0.003562
-0.00406
-0.00195
-0.00904
0.001747
0.006677
-0.00045
0.007303
0.000944
0.002328
-0.00055
-0.00116
-0.01093
-0.00703
-0.00322
0.000283
0.000849
-0.00283
-0.01498
-0.0026

0.001951
0.009017
0.009949
-0.00158
0.00629
0.001399
0.005241
0.007425
0.012508
0.003103
-0.00038
0.004178
0.00696
-0.00593
0.001081
-0.00792
0.008081
-0.00054
0.005175
-0.00399
-0.00184
-0.0026
0.007186
0.003708
0.000643
0.011035
0.012224
0.000524
0.003814
0.020489
0.024774
0.019298
0.020275
-0.0174
-0.00205
0.000976
0.018181
0.005972
0.032198
0.015378
0.013936
0.002818
-0.01589
-0.05269
0.003057
0.018848
0.027782

0.001846
0.005117
0.006858
0.008902
-0.00124
0.009562
0.003409
0.005508
0.012626
0.012036
-0.00641
0.006949
0.005719
0.000645
-0.01
0.008274
-0.00914
0.007903
0.009979
-0.00869
0.002313
-0.00339
0.002046
0.003008
-0.00484
0.011628
0.024106
0.002701
0.005379
0.012254
0.019579
0.035925
-0.00469
0.014664
-0.01215
0
0.013627
0.008495
0.014263
0.040893
0.001296
0
-0.00277
-0.01053
-0.07225
0.043832
0.034777

-0.03327
0.011369
0.040303
-0.00497
0.022557
-0.01745
-0.02566
0.021047
0.01311
-0.00151
-0.01124
0.013681
-0.00208
-0.02292
0.011864
-0.00265
-0.00212
0.01138
0.003247
-0.00767
-0.06972
0.024315
-0.03954
0.019059
-0.01833
0.000924
0.013621
0.006456
0.014856
-0.02487
0.014341
-0.00781
0.004629
0.010891
0.00033
0.006616
-0.00384
0.003936
0.000701
-0.00211
-0.00799
-0.00426
-0.00494
0.01104
0.003669
-0.00146
0.019508

-0.0226
-0.01129
0.031821
0.003015
0.014098
-0.00351
-0.02066
0.004664
0.005137
0.014589
-0.00479
-0.00495
0.014475
-0.01761
-0.01469
0.013836
0.012849
-0.01159
0.014426
-0.01116
-0.01973
-0.02315
-0.02098
0.018974
-0.01541
-0.02276
0.012358
0.004882
0.015444
0.008519
-0.03081
0.020506
-0.00913
0.010401
0.00516
0.005181
-0.00579
0.001591
0.009491
-0.00627
-0.00711
-0.00829
-0.00375
0.006533
0.008458
0.004761
-0.00098

0.017007
-0.00824
-0.00069
-0.00073
0.007842
0.002631
0.013229
-0.0013
-0.00112
0.030579
0.007964
-0.00402
-4.3E-05
0.001557
0.006849
-0.00499
-0.01785
0.005737
0.002225
-0.0084
0.010272
-0.0017
-0.00634
-0.00682
0.000838
0.012316
0.00248
0.006626
0.001122
0.000431
0.000689
-0.00449
-0.00364
0.008561
-0.00427
0.001857
-0.0013
-0.00794
0.00061
-0.02441
-0.0237
-0.00105
0.00529
0.001364
0.006158
-0.00244
-0.00404

0
0
0
0.018245
-0.00096
0.014103
0.002211
0.011874
-0.00192
0.026207
0.007493
-0.0078
0.009047
0.001765
-0.00246
0.008716
-0.00747
-0.00804
0.000651
0.000954
0.000433
-0.00356
4.35E-05
-0.0072
0.000788
0.011444
-4.3E-05
0.00229
0
0.00478
0.000773
-0.0015
-0.00677
0.003068
0.007994
-0.00856
0.003276
-0.00834
-0.00056
-0.00894
-0.02668
-0.01834
0.00817
-0.00032
0.006165
0.01034
-0.01256

0.00236
0.000725
-0.00131
-0.00619
-0.01633
-0.01646
0.021737
0.006943
0.00238
0.010369
0.005999
-0.00063
-0.00167
-9E-05
-0.00588
-0.00154
0.003853
0.000814
-0.00822
0.002367
-0.00082
0.003634
-0.00359
-0.00351
0.002645
0.00132
0.000773
-0.00369
0.004324
0.010797
0.000808
0.000135
0.013864
-0.0008
0.002345
-0.01784
-0.00198
0.000766
0.013559
-0.00521
0.004992
-0.00303
-0.00018
-0.00505
-0.00148
0.002735
-0.00148

0.002081
0.001942
-0.00163
-0.00353
-0.00209
-0.02965
0.018686
0.002478
-0.00124
0.010588
0.004575
0.004104
0.001304
-0.0009
-0.00361
-0.00543
0.002675
0.007397
-0.01093
0
0.000908
0.007867
-0.00982
0.002771
-0.0093
0.00925
0.002039
-0.00613
-0.00516
0.024643
0.005079
-0.002
0.005772
0.001725
-0.00274
0.00031
-0.01621
-0.00113
-0.00176
0.019187
-0.00177
-0.00583
0.002675
-0.0046
-0.00336
0.003181
0.000984

-0.00215
0.001033
0.008002
0.005152
0.009391
-0.00771
-0.00058
0.000929
0.005731
0.009667
-0.02862
0.002461
0.000849
-0.00286
-0.00359
0.001527
0.002554
-0.00058
-0.00054
-0.00395
-0.01277
0.007715
0.0037
0.000585
0.00081
-0.00288
0.000992
0.001666
0.007575
-0.00063
0.007966
0.007815
0.000616
0.002502
-0.00677
-0.00465
0.00416
-0.00358
-0.01505
0.007396
0.003032
0.008513
-0.00124
0.004058
-0.00437
-0.00049
-0.00097

0.000313
-0.00179
0.005579
0.010272
0.010298
-0.00057
-0.00354
0.001094
0.002053
0.002441
-0.03364
0.004358
0.001836
-0.0052
0.002874
-0.00355
0.002921
0.003271
0.001207
-0.00713
-0.01523
0.001826
0.010705
0
0
0
0
0
0
0
0
0
0
0
0
0.017266
-0.00355
0.001556
-0.01437
0.009198
0.005967
0.003546
0.009949
-0.00175
0.009347
-0.0079
0.001795

0.008422
0.007568
0.002524
0.001303
0.000564
0.001344
0.003633
0.004867
-0.00703
0.000865
0.012928
-0.00659
-4.3E-05
-8.6E-05
0
-0.00599
-0.00777
0.000958
-0.00659
-0.00202
-0.00026
-0.00625
-0.00478
-0.00539
0.015543
0.011924
0.002602
0.001039
0.000649
-0.00307
-0.00104
-0.00052
-4.3E-05
0.001432
0.002859
0.003066
0.010637
0.013728
0.004283
-0.00496
0.003153
0.002055
-0.02078
0.005375
0.000255
0.00526
0.007376

-0.00162
0.000876
0.004673
0.000392
0.000914
0.008406
-0.00164
0.002072
0.004647
0.003856
0.002093
0.001705
0.001703
-0.00512
0.005329
-0.00845
-0.00339
-0.01378
-0.00398
-0.00167
0
-0.0055
-0.00376
-0.00622
0.007722
0.02247
0.005002
0.00232
0.000686
0.0003
-0.00081
-0.00611
0.00654
0
0.003767
-0.00583
0.007322
-0.00573
0.026756
0.000209
0.003044
0.003284
-0.00892
-0.01625
0.006068
0.005148
4.21E-05

0.001804
0.002805
0.00388
0.000416
0.005024
-4.1E-05
0.001697
-0.01077
0.002838
0.001458
0.001331
-0.0025
0.001499
-0.00961
-0.0029
0.001347
-0.00034
-0.00498
0.002028
0.005094
-0.00417
0.000717
0.001053
-0.00566
-0.00531
-0.00239
0.00162
-0.00038
0
-0.00021
-0.00307
0.000128
0.002135
0.000128
0.004425
0.002798
0.007928
-0.00177
-0.00063
-0.00143
0.000211
0.012484
-0.00446
-0.00038
-0.00297
0.00021
0.000671

0.006711
0.008201
0.002278
-0.00219
0.001864
0.005447
-0.0057
0.000497
-0.00444
0.000208
-0.00433
0.006115
-0.00436
-0.00259
-0.0102
0.002865
-0.00211
-0.00296
-0.00152
0.009063
-0.00471
-0.0019
0.001646
-0.0019
-0.00981
-0.00107
0.000214
0.000256
0.001919
0.002298
-0.00388
-0.00038
-0.00043
0.002773
0.002553
0.003182
0.009946
0.004352
0.000835
-0.00175
0.000209
0.003587
-0.00501
-0.00126
-0.00134
-0.00013
0.00264

-0.00462
0.003154
0.001762
0.002219
-0.00013
0.001588
-0.00058
0.004544
0.002741
-0.00062
0.004555
0.001899
0.01636
0.002836
0.0044
0.004501
-0.00454
-0.00214
0.001855
-0.00545
0.014158
-0.00104
0.006019
0.000715
0.000595
0.015633
-0.00192
0.001096
-7.8E-05
0.000196
0.013978
-0.01206
0.000507
-0.00285
0.004332
0.000623
-0.01005
-0.00232
-0.00272
-0.0015
-0.00139
0.001544
-0.00083
-0.00608
0.002626
-0.00207
-0.00399

-0.00071
-0.00319
0.003857
0
0.002174
0.005787
-0.00162
-0.00229
0.003246
-0.00096
0.002989
0.007969
0.007376
0.007241
0.001782
0.004884
-0.00403
0.000364
-0.00502
0.002636
0.015634
-0.00336
0.005904
0.004722
0.006354
-0.01175
0.019433
0.002223
-0.00105
0.004164
-0.00342
0.00606
-0.00692
-0.00316
-0.00361
0.005794
-0.00591
-0.00457
-0.0049
0.002652
0.000869
-0.01012
0.003187
-0.00167
-0.00483
-0.00249
-0.00213

0.00056
0.001198
0.003227
0.000795
0.003729
-0.00433
-0.00048
-0.00012
-0.00851
0.000602
0.003084
0.005344
-0.00347
0.000279
-0.00717
-0.00702
-0.00817
0.002282
0.001383
0.000528
0.009463
-0.00016
-0.01648
0.00233
0.009509
0.010301
-0.00236
0.004204
0.009109
0.000831
0.003751
-0.00166
-0.00618
0.003292
-0.0004
0.001939
0.000632
0.0015
0.002797
0.013092
-0.00016
0.00631
-0.00549
-0.01777
-0.00202
-0.00321
0.002617

0.001929
-0.00426
0.004987
0.006198
0.001275
-0.00307
-0.00068
-0.00232
-0.0051
-0.00424
0.004599
0.000845
0.00817
-0.00476
-0.0053
-0.00416
0.000283
0.001011
0.003348
0.000322
0.000161
-0.00024
-0.00764
-0.01294
0.010385
0.004059
0.013199
0.001877
0.012452
-0.00012
0.007617
0
0
0
0
-0.00486
0.005214
-0.00094
0.002619
0.006032
0.007499
0.004035
-0.00454
-0.02248
-0.00193
-0.01148
0.005814

-0.01043
-0.00691
4.03E-05
0.001288
0.001367
0.00417
-0.00345
0.000883
-0.00567
-0.00109
0.001009
0.00266
-0.0078
-0.00782
-0.01308
0.01198
0.001268
-0.00225
-0.0055
0.004274
-0.00263
0.000781
0.004796
0.009523
0.005131
-0.00266
-0.00498
0.003607
-0.00105
0.002508
-0.0032
0.003358
-0.00251
0.000526
0.00089
0.003149
0.000282
-0.00129
-0.00242
-0.00036
0.002304
-0.00036
-0.00287
-0.00756
-0.01116
-0.00339
0.001324

-0.00553
-0.00432
-0.01251
0.00845
0.001971
0.006009
-0.00408
0.000521
-0.00559
0.001329
-0.00133
0
0.009308
-0.01968
0.000733
-0.00535
0.005346
-0.00171
-0.00445
-0.00045
0.000901
-0.00066
0.001678
0.006034
-0.0013
0.007057
-0.01457
0.007679
0.002114
-0.00448
0.001101
-0.00658
0.006663
-0.004
0
0
0.00904
-0.00671
-0.00262
-0.00258
0.001476
0.011768
-0.00178
-0.00443
-0.00925
0.001684
-0.00436

0.002066
0.003049
0.000411
0.003408
-0.0032
0.002054
0.002009
-0.00053
0.000942
-0.00443
-0.00177
-0.00078
-0.00326
-0.01232
0.000837
-0.00121
-0.00416
-0.01799
0.004742
-0.00607
0.001071
-0.00069
0.019861
-0.00899
0.008486
-0.00278
0.00059
-0.00051
-0.00236
-0.00038
-0.00585
-0.00243
0.000341
-0.00098
0.003576
0.001741
-0.0031
0.000425
0.000213
0.005555
0.009638
-0.00508
0.003824
-0.0045
0.000379
-0.00308
-0.00406

-0.00111
-0.00642
0.004393
0.001033
0.008187
-0.00279
0.003159
0.001105
0.001717
-0.00249
-0.00674
0.000906
-0.00169
-0.00389
-0.00899
0.000919
0.000584
-0.0091
-0.01429
0.005622
-0.00017
0.001401
0
0.007985
0.001009
-0.00743
0.004606
-0.00173
0.002025
-0.00634
-0.00051
-0.00438
0.000213
0
0.003021
0.006099
-0.00644
0.001826
-0.00081
0.006475
0.004587
0.003479
-0.0034
0.002474
-0.00063
-0.00588
-0.00118

-0.00153
0.003985
0.005443
-0.01177
-0.01173
0.003698
0.009908
0.001486
-0.00694
0.004434
-0.01228
-0.00103
-0.03689
-0.00957
-0.08626
0.009408
-0.00283
0.001564
0.01305
0.017013
-0.00833
0.035439
-0.00384
0.000833
-0.0006
0.00871
-0.01209
-0.0033
0.004463
0.004212
-0.01325
0.012189
0.003186
-0.01154
0.00507
-0.00563
-0.00351
-0.01415
-0.00462
-0.00886
-0.00265
0.008984
-0.00062
-0.00225
0.013435
-0.00223
-0.00047

0.002192
-0.00464
0.003379
-0.00101
-0.01291
-0.00682
0.006137
0.015875
-0.00863
-0.00204
0.003187
-0.01268
-0.00457
-0.03864
-0.04793
-0.02117
-0.00777
0.00546
0.004711
0.022479
-0.00527
0.021223
0.014525
-0.00086
0.001456
-0.00923
-0.01107
0.020253
-0.00918
0.005719
-0.00852
-0.00383
0.011526
-0.01213
0.006633
-0.00654
0.002354
-0.00964
-0.0205
0.001946
-0.00342
-0.01361
0.020529
0.002737
0.002353
-0.00278
0.001366

-0.00114
0.007336
0.019428
0.010307
-0.01638
0.01244
-0.00803
0.019044
0.008599
-0.01133
0.00123
0.013834
-0.00211
0.002023
-0.00473
0.001578
0.002789
-9E-05
0.003229
0.001924
-0.03706
0.00338
0.002355
-0.00987
-0.00626
-0.01701
-0.0328
0.009413
0.010243
0.006595
-0.00264
0.01281
-0.00509
-0.01186
0.006308
0.001056
-0.00082
0.000863
0.021019
-0.00287
0.004604
-0.00937
0.000237
-0.0046
0.010071
0.002021
-9.4E-05

-0.00382
0.006501
0.012413
0.012993
-0.01285
0.004995
0.002764
0.000368
0.020351
0.007185
-0.01283
0.009787
-0.00117
-0.00302
0.010268
-0.01221
0.009259
-0.00103
0.009184
-0.00614
-0.02619
-0.01347
0.010491
-0.00845
-0.00227
-0.02575
-0.00564
-0.03043
0.023209
0.001496
0.015931
-0.00076
0.001756
-0.00423
-0.00186
0.000382
0.003903
0.000142
0.019379
-0.00504
0.006301
-0.00158
-0.00392
0.000468
-0.00164
0.008163
-4.6E-05

0.028513
-0.0011
-0.00913
0.005884
0.002198
0.009195
0.020629
0.00173
0.017743
-0.02767
0.004777
-0.00085
-0.00313
-0.00453
0.001436
0.007151
0.001513
0.037658
-0.00214
0.015585
0.058029
0.00517
0.006445
-0.01377
0.016367
-0.01174
0.023544
-0.00327
0.003696
0.059946
-0.02612
0.000488
-0.02074
-0.01206
0.02625
0.040414
-0.05372
-0.00942
-0.00896
0.001869
-0.03718
0.000727
-0.0189
-0.01117
0.020662
-0.01267
-0.00629

0.015581
0.015567
0.00099
-0.01204
0.010914
0.009101
0.007869
0.009256
0.007823
-0.01235
-0.00921
0.013519
-0.00167
-0.00418
-0.01226
0.007701
0.012996
0.016539
0.017878
0.000381
0.039658
0.022259
0.000794
0
0.008894
0.000669
-0.00683
0.013685
0.001093
0.024205
0
0.007587
-0.02259
-0.00298
-0.00634
0.022111
-0.01736
-0.00838
-0.02977
0.015016
-0.02736
-0.00853
-0.00136
-0.01861
0.013234
-0.01943
0.012105

0.007692
0.017155
-0.01951
0.00033
-0.00372
0.00029
-0.01991
0.018712
0.005542
-0.01366
0.009446
-0.00786
0.010795
-0.00626
-0.00233
-0.00401
-0.00743
0.012768
0.002576
0.014867
-0.00057
0.007092
0.010986
0.001244
0.014419
0.010425
0.019186
-0.00643
-0.0024
-0.04654

-0.01333
0.027437
-0.00111
-0.02349
0.002193
0.011726
0.004279
-0.00707
0.012242
-0.00857
-0.01593
0.009214
0.000879
0.012433
-0.00976
0.003333
-0.00342
0.021347
-0.01361
0.025271
0.008324
0.002919
0.001516
0.011495
0.003502
0.00564
-0.00521
-0.01718
0.000319
-0.01618