You are on page 1of 2

Symbol Closing Price Change Percent

Pacific Continental: PCBK $9.96 $0.40 4.18%
Premier West: PRWT $2.78 $(0.08) -2.80%
Umpqua Bank: UMPQ $9.97 $(0.34) -3.30%
JP Morgan Chase: JPM $41.67 $(1.79) -4.12%
BB&T: BBT $26.64 $(1.30) -4.65%
Wells Fargo: WFC $26.21 $(1.31) -4.76%
M&T Bank: MTB $58.62 $(3.14) -5.08%
PNC: PNC $40.42 $(2.17) -5.10%
Bank of NY Mellon: BK $28.10 $(1.51) -5.10%
Regions: RF $5.54 $(0.32) -5.46%
Capital One: COF $35.05 $(2.24) -6.01%
Columbia River Bank: CBBO $1.39 $(0.09) -6.08%
Fifth Third Bank: FITB $10.26 $(0.68) -6.22%
Bank of America: BAC $16.46 $(1.13) -6.42%
Sun Trust: STI $21.73 $(1.64) -7.02%
Sterling Savings: STSA $1.97 $(0.15) -7.08%
West Coast Bank: WCBO $2.22 $(0.18) -7.50%
Key Bank: KEY $6.15 $(0.51) -7.66%
Citigroup: C $4.54 $(0.46) -9.20%
Bank of the Cascades: CACB $1.21 $(0.13) -9.70%

USB $21.24 $(1.38) -6.10%
Dow Jones DJIA 9,310.60 -185.68 -1.96%
Standard & Poor 500 S&P 500 998.04 -22.58 -2.21%
NASDAQ NASDAQ 1,968.89 -40.17 -2.00%

U.S. Bank Stock - 3/6/2009: $8.82
Today's closing price: $21.24
Dollar gain since 3/6/09: $12.42
Percent gain since 3/6/09: 141%

Stock Market Update: Tuesday, September 1, 2009

(Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp and sometimes not even Peter Milli
metimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.)