Technology Stock Openings and Closings for February 14, 2014

Stock Symbol

Open on February 14, 2014

Close on February 14, 2014

Change

AOL.N
INTC.O
BBRY.O
HPQ.N
APPL.O
MSFT.O

$44.98
$24.58
$9.27
$29.84
$542.47
$37.39

$44.63
$24.76
$8.98
$30.02
$543.99
$37.62

($0.35)
$0.18
($0.29)
$0.18
$1.52
$0.23

TOTALS

$688.53

$690.00

$1.47

Technology Stock Openings and Closings for February

14, 2014
$1.60

$543.99
$542.47

$600.00

$1.40
$1.20

$500.00

$1.00

$400.00

$0.80

$300.00
$200.00
$100.00

$0.60
$44.63
$44.98

$0.40
$24.76
$24.58

$8.98
$9.27

$30.02
$29.84

$37.62
$37.39

$0.00
AOL.N

INTC.O

BBRY.O

Open on February 14, 2014

HPQ.N

APPL.O

Close on February 14, 2014

MSFT.O

$0.20
$0.00
($0.20)
($0.40)

Change
$1.52

$1.60

$1.47

$1.40
$1.20
$1.00
$0.80
$0.60
$0.40

$0.18

$0.23

$0.18

$0.20
$0.00
($0.20)

AOL.N

($0.40)

($0.35)

INTC.O

BBRY.O
($0.29)

HPQ.N

APPL.O

MSFT.O

TOTALS