Date

BSE
Sensex % Change
15160.24

Nifty
% Change
4481.4

10 Yr
Government
BSE
Securiety
Midcap % Change S&P CNX % Change Yield
5433.25
3663.60
7.13

% Change

Dow Jones % Change
9370.07

Rs/Dollar
47.86

10/8/2009
15009.77
11/8/2009
15074.59
12/8/2009
15020.16
13/8/2009
15518.49
14/8/2009
15411.63
Weeklly Change

-1.34%
0.43%
-0.36%
3.32%
-0.69%
1.66%

4437.65
4471.35
4457.5
4605
4580.05

-0.98%
0.76%
-0.31%
3.31%
-0.54%
2.20%

5340.48
5399.42
5414.53
5608.89
5603.31

-1.71%
1.10%
0.28%
3.59%
-0.10%
3.13%

3625.00
3647.75
3641.00
3758.15
3749.60

-1.05%
0.63%
-0.19%
3.22%
-0.23%
2.35%

7.08
7.05
7.02
7.02
7.09

0.34%
-0.43%
-0.38%
-0.02%
0.96%
-0.60%

9337.95
9241.45
9361.61
9398.19
9321.4

-0.34%
-1.03%
1.30%
0.39%
-0.82%
-0.52%

47.81
47.94
48.35
48.14
48.27

17/8/2009
14784.92
18/8/2009
15035.26
19/8/2009
14809.64
20/8/2009
15012.32
21/8/2009
15240.83
Weeklly Change

-4.07%
1.69%
-1.50%
1.37%
1.52%
-1.11%

4387.9
4458.9
4394.1
4453.45
4528.8

-4.20%
1.62%
-1.45%
1.35%
1.69%
-1.12%

5385.51
5496.55
5434.06
5477.39
5559.32

-3.89%
2.06%
-1.14%
0.80%
1.50%
-0.79%

3606.25
3665.75
3607.05
3650.90
3701.05

-3.82%
1.65%
-1.60% 1.22%
1.37%
-1.29%

7.06
7.13

-0.36%
0.93%
0.00%
0.00%
1.62%
3.03%

9135.34
9217.94
9279.16
9350
9505.96

-2.00%
0.90%
0.66%
0.76%
1.67%
1.98%

48.68
48.74
48.7
48.74

24/8/2009
15628.75
25/8/2009
15688.47
26/8/2009
15769.85
27/8/2009
15781.07
28/8/2009
15922.34
Weeklly Change

2.55%
0.38%
0.52%
0.07%
0.90%
4.47%

4642.8
4659.35
4680.85
4688.2
4732.35

2.52%
0.36%
0.46%
0.16%
0.94%
4.49%

5704.38
5737.53
5800.55
5822.50
5863.7

2.61%
0.58%
1.10%
0.38%
0.71%
5.48%

3779.55
3794.50
3820.75
3831.9
3864.4

2.12%
0.40%
0.69%
0.29%
0.85%
4.41%

7.33
7.31
7.19
7.18
7.33

0.40%
-0.28%
-1.67%
-0.14%
2.14%
0.41%

9509.28
9539.29
9543.52
9580.63
9544.2

0.03%
0.32%
0.04%
0.39%
-0.38%
0.40%

48.5
48.79
48.83
48.98
48.87

31/8/2009
15666.64
1/9/2009
15551.19
2/9/2009
15467.46
3/9/2009
15398.33
4/9/2009
15689.12
Weekly Change

-0.016
-0.007
-0.005
-0.004
0.019
-0.01

4662.1
4625.35
4608.35
4593.55
4680.4

-0.015
-0.008
-0.004
-0.003
0.019
-0.01

5882.97
5797.49
5758.03
5770.8
5833.22

0.003
-0.015
-0.007
0.002
0.011
-0.01

3840.25
3803.2
3788.95
3784.45
3837.8

-0.006
-0.010
-0.004
-0.001
0.014
-0.01

7.4
7.43
7.39
7.46
7.5

0.009
0.004
-0.004
0.009
0.006
0.02

9496.28
9310.6
9280.67
9344.61
9441.27

-0.005
-0.020
-0.003
0.007
0.010
-0.01

48.88
48.73
49.06
48.88
48.89

7/9/2009
16016.32
8/9/2009
16123.67
9/9/2009
16183.55
10/9/2009
16216.86
11/9/2009
16264.3
Weekly Change

0.021
0.007
0.004
0.002
0.003
0.04

4782.9
4805.25
4814.25
4819.4
4829.55

0.022
0.005
0.002
0.001
0.002
0.03

5967.77
5942.77
5939.81
5929.5
5921.61

0.023
-0.004
0.000
-0.002
-0.001
0.02

3924.1
3929.65
3925.4
3922.35
3914.05

0.022
0.001
-0.001
-0.001
-0.002
0.02

7.32
7.38
7.34
7.38
7.36

-0.024 0.008
-0.005
0.006
-0.004
-0.02

-0.31%
1.48%
1.35%
0.20%

4808.6
4892.1
4958.4
4965.55

-0.43%
1.74%
1.36%
0.14%

5930.38
6039.07
6126.92
6143.62

0.15%
1.83%
1.45%
0.27%

3908.95
3973
4019.3
4023.1

-0.13%
1.64%
1.17%
0.09%

7.21
7.23
7.06
7.16

14/9/2009
15/9/2009
16/9/2009
17/9/2009

16214.19
16454.45
16677.04
16711.11

7.18
7.3

-2.03%
0.26%
-2.32%
1.43%

9497.34
9547.22
9627.48
9605.41

0.006
0.005
0.008
-0.002
0.02

9626.8
9683.41
9791.71
9783.92

0.22
0.59
1.12
-0.08

48.75
48.65
48.47
48.37
48.51

48.7
48.57
48.36
47.97

18/9/2009
16741.3
Weekly Change
21/9/2009 22/9/2009
16886.43
23/9/2009
16719.5
24/9/2009
16781.43
25/9/2009
16693
Weekly Change
28/9/2009 29/9/2009
16852.91
30/9/2009
17126.84
1/10/2009
17134.55
2/10/2009 Weekly Change

0.18%
2.93%

4976.05

0.87%
-0.99%
0.37%
-0.53%
-0.29%

0.21%
3.03%
-

5020.2
4969.95
4986.55
4958.95
-

0.01
0.02
0

-

-0.02
0.01
-0.01
0
-0.01
-0.03

12/10/2009
17026.67
13/10/2009 14/10/2009
17231.11
15/10/2009
17195.2
16/10/2009
17322.82
17/10/2009
17326.01
Weekly Change

2.31%
1.20%
-0.21%
0.74%
0.02%
4.11%

19/10/2009 20/10/2009
17223.01
21/10/2009
17009.17
22/10/2009
16789.74
23/10/2009
16810.81
Weekly Change

-0.59%
-1.24%
-1.29%
0.13%
-2.97%

0.45%
4.22%
-

-

0.74%
-1.23%
0.74%
0.65%
0.90%

6264.8
6324.16
6302.01

0.01
0.01
0

-

5054.25

-

-

5114.45
5063.6
4988.6
4997.05

6195.79
6207.43
6295.06
6344.91
6301.38

2.21%
#VALUE! 1.27%
-0.18%
0.65%
-0.01%
3.98%

5118.2
5108.85
5142.15
5141.8

-

-

6503.23
6539.23
6608.49
6651.56

1.96%
0.55%
1.06%
0.65%
5.56%

-

7.2

9820.2

0.37
2.24%

9778.86
9829.87
9748.55
9707.44
9665.19

-0.42 0.52
-0.83
-0.42
-0.44
-1.58%
1.28% 0
0-0.02
-0.03 -0.02

9789.36
9742.2
9712.28
9509.28
9487.67

0
0.01
0

7.31

1.45%
0.14%
0.71%
0.29% 4.40%

7.31
7.36
7.41

48.17
47.96
48.1
47.98

48.04
47.86

9599.75
9731.25
9725.58
9786.87
9864.94

0.01
0.01
0
0.01
0.01
0.04

47.53
47.16
46.82
46.28
46.5

-0.12%

9885.8
9871.06
10015.86
10062.94
9995.91

0.21
-0.15 1.47
0.47
-0.67
1.33%

46.58

0.12%
0.68%
0.66%
-

-

-

1.35%
7.4
7.34
7.35
7.46

48.18

0
0
0
0
0.01
0.02

-

-0.33%
-0.96%
-1.52%
0.37%
-2.43%

1.09%
-0.53%
-0.16%
1.31%
1.71%

7.14

-

4193.2
4153.1
4089.8
4104.75

-

7.19
7.2
7.21
7.25
7.31

1.75%

4159.6
4165.45
4194.95
4207.05

-1.51%
-4.16%

7.13
7.09
7.08
7.17

0.01
0.01 0
0.02

-

0.06%
-1.07%
-2.12%
1.03%
-2.11%

-

-0.02
0
0
0
-0.01
-0.02

4100.05
-

6655.49
6584
6444.27
6510.89

4046.7
4047.95
4042.95
4059.5
4029.55

1.22%
-

7.05

0.59%
-1.01%
0.31%
0.01%
-0.10%

4072.05
4118.65
4119.05

-0.02
0
0.01
0.01
-0.01
0

6378.46

-0.53%
-0.99%
-1.48%
0.17%
-2.82%

4069.25
4028.3
4040.9
4041.35

0.01

-0.02
0
-0.01
0
-0.01
-0.03

-

0.55%
3.35%

-

0.03
5003.2
5027.4
4985.75
5002.25
4945.2

4045.25

-

6216.99
6140.83
6186.51
6226.93
-

0.01
0.02
0

0.03

5/10/2009
16866.41
6/10/2009
16958.54
7/10/2009
16806.66
8/10/2009
16843.54
9/10/2009
16642.66
Weekly Change

0.89%
-1.00%
0.33%
-0.55%
-0.34%

5006.85
5083.95
5083.4
-

6171.23

-0.20%
-0.80%
0.20%
1.42%
0.61%

10092.19
10041.48
9949.36
10081.31
9972.18

0.96 -0.5
-0.92
1.33
-1.08
-0.24%

46.16
45.91
46.27

46.04
46.44
46.66
46.45

% Change

-0.10%
0.27%
0.86%
-0.43%
0.27%
0.86%
0.85%
0.12%
0.00%
0.00%
0.08%
0.97%
-0.49%
0.60%
0.08%
0.31%
-0.22%
0.27%

-0.003
-0.002
-0.004
-0.002
0.003
-0.01
0.39%
-0.27%
-0.43%
-0.81%

0.44%
-0.68%
-0.02%
-0.44%
0.29%
-0.25%
-0.42%
0
0
0
-0.01
-0.01
-0.01
-0.01
0
-0.03
0.17%
-0.90%
-0.54%
0.78%
-0.49%
-0.50%
0.87%
0.47%
-0.45%
0.39%

Week

BSE
Sensex

% Change Nifty

BSE
% Change Midcap

% Change S&P CNX % Change

10 Yr
Government
Securiety
Yield
Dow Jones Rs/Dollar