You are on page 1of 12

C«ng ty CPCK Ng©n Hµng MHB-CN Hµ Néi

234 T©y S¬n, §èng §a, Hµ Néi

Email: mhbs@mhbs.vn

b¸o c¸o giao Dich chøng kho¸n theo sè tµi kho¶n


kiªm b¶ng kª hoa hång m«i giíi ph¸t sinh trong th¸ng

Tõ ngµy 01/04/2009 §Õn ngµy 20/07/2009

SHL SHL Sè x¸c nhËn


Lo¹i giao dÞch t¹i Sè tµi kho¶n Giao dÞch mua
STT Ngµy M· CK c«ng ty TTGD
Sl Gi¸ TrÞ gi¸

(1) (2) (3) (4) (5) (6) (7) (8) (9) (10)

1 19/05/2009 KBC B h40017 190509B030 190509B012675 035C113686 6,300 34,700

2 19/05/2009 TLC B h43017 190509B039 190509B020703 035C113686 5,000 7,200

3 19/05/2009 KBC B h35017 190509B027 190509B012638 035C113686 10,000 34,700

4 21/05/2009 TLC B h85017 210509B036 210509B022107 035C113686 20,000 7,900

5 22/05/2009 ITA B h3017 13500115 31422 035C113686 15,620 37,400

6 25/05/2009 KBC S h62017 250509B023 250509B012378 035C113686

7 28/05/2009 SD9 B h92017 280509B031 280509B016414 035C113686 14,000 28,900

8 29/05/2009 SAM B h3017 13500038 9165 035C113686 19,900 27,000

9 29/05/2009 SAM B h4017 13500088 12482 035C113686 2,510 27,000


10 01/06/2009 TLC S h67017 010609B035 010609B020284 035C113686

11 02/06/2009 SD7 B h82017 020609B030 020609B016099 035C113686 5,500 36,100

12 02/06/2009 SD7 B h75017 020609B026 020609B016575 035C113686 5,000 36,000

13 02/06/2009 SD7 B h80017 020609B028 020609B014986 035C113686 5,000 36,200

14 02/06/2009 SD7 B h80017 020609B028 020609B014987 035C113686 600 36,200

15 03/06/2009 SD7 B h89017 030609B053 030609B024939 035C113686 5,000 34,900

16 03/06/2009 TLC S h61017 030609B020 030609B004053 035C113686

17 03/06/2009 SD7 B h91017 030609B055 030609B025284 035C113686 4,200 34,900

18 05/06/2009 SAM S h88017 13500044 1013 035C113686

19 05/06/2009 SAM S h89017 13500045 1021 035C113686

20 05/06/2009 ITA S h90017 13500162 27154 035C113686

21 05/06/2009 SD9 S h91017 050609B038 050609B022901 035C113686

22 11/06/2009 THT B h52017 110609B035 110609B014570 035C113686 10,000 32,100

23 11/06/2009 THT B h60017 110609B048 110609B022366 035C113686 10,000 32,100

24 11/06/2009 THT B h54017 110609B036 110609B014904 035C113686 5,000 32,100

25 11/06/2009 THT B h55017 110609B040 110609B017349 035C113686 5,000 32,100

26 11/06/2009 THT B h56017 110609B041 110609B017894 035C113686 5,000 32,100

27 11/06/2009 THT B h57017 110609B043 110609B018822 035C113686 5,000 32,100

28 11/06/2009 THT B h59017 110609B046 110609B021167 035C113686 5,000 32,100

29 12/06/2009 VNE B h82017 13500199 25272 035C113686 15,000 17,500

30 12/06/2009 SDA B h84017 120609B049 120609B024700 035C113686 10,000 36,600


31 12/06/2009 SDA B h87017 120609B050 120609B024701 035C113686 18,600 36,600

32 12/06/2009 SDA B h91017 120609B052 120609B027584 035C113686 10,000 36,200

33 12/06/2009 SDA B h93017 120609B057 120609B029247 035C113686 1,000 36,700

34 12/06/2009 SDA B h93017 120609B057 120609B029246 035C113686 300 36,200

35 12/06/2009 SHB B h95017 120609B058 120609B032046 035C113686 8,000 38,800

36 12/06/2009 SHB B h97017 120609B062 120609B032505 035C113686 1,100 38,900

37 15/06/2009 SHB B h182017 150609B019 150609B008860 035C113686 500 37,300

38 25/06/2009 VCG B h53017 250609B041 250609B019661 035C113686 800 28,100

39 25/06/2009 VCG B h54017 250609B042 250609B020368 035C113686 200 28,100

40 26/06/2009 VNE S h35017 13500104 7393 035C113686

41 26/06/2009 LCG B h42017 13500261 27153 035C113686 10,000 55,500

42 26/06/2009 SD7 S h84017 260609B014 260609B003864 035C113686

43 26/06/2009 SDA S h5017 260609B014 260609B011703 035C113686

44 26/06/2009 SD7 S h83017 260609B013 260609B003675 035C113686

45 26/06/2009 SHB S h25017 260609B033 260609B012303 035C113686

46 29/06/2009 SDA S h50017 290609B018 290609B005858 035C113686

47 29/06/2009 THT S h48017 290609B008 290609B001532 035C113686

48 29/06/2009 THT S h47017 290609B016 290609B005128 035C113686

49 01/07/2009 SDA S h53017 010709B012 010709B004110 035C113686

50 01/07/2009 SDA S h74017 010709B026 010709B016616 035C113686

51 01/07/2009 SDA S h52017 010709B012 010709B003926 035C113686


52 01/07/2009 SDA S h60017 010709B008 010709B006239 035C113686

53 01/07/2009 SDA S h60017 010709B008 010709B002067 035C113686

54 01/07/2009 SDA S h60017 010709B008 010709B004706 035C113686

55 01/07/2009 SDA S h61017 010709B016 010709B006281 035C113686

56 01/07/2009 VCG B h45017 010709B007 010709B002075 035C113686 2,000 27,000

57 02/07/2009 VSP B h40017 020709B024 020709B008785 035C113686 5,000 32,000

58 02/07/2009 VSP B h44017 020709B029 020709B011181 035C113686 5,000 32,100

59 02/07/2009 VSP B h46017 020709B030 020709B012057 035C113686 5,500 32,000

60 02/07/2009 THT S h53017 020709B004 020709B001600 035C113686

61 02/07/2009 THT S h56017 020709B016 020709B010289 035C113686

62 02/07/2009 THT S h58017 020709B033 020709B014242 035C113686

63 02/07/2009 SDA S h50017 020709B036 020709B015344 035C113686

64 02/07/2009 SDA S h52017 020709B037 020709B015348 035C113686

65 02/07/2009 SDA S h52017 020709B037 020709B015349 035C113686

66 02/07/2009 THT S h55017 020709B014 020709B016195 035C113686

67 02/07/2009 THT S h54017 020709B005 020709B000562 035C113686

68 02/07/2009 SDA S h33017 020709B017 020709B008179 035C113686

69 02/07/2009 SDA S h51017 020709B037 020709B015290 035C113686

70 02/07/2009 SDA S h43017 020709B026 020709B009555 035C113686

71 02/07/2009 SDA S h43017 020709B026 020709B009556 035C113686

72 02/07/2009 THT S h57017 020709B017 020709B009163 035C113686


73 02/07/2009 THT S h54017 020709B005 020709B000561 035C113686

74 02/07/2009 VSP B h45017 020709B029 020709B011566 035C113686 700 32,100

75 03/07/2009 THT S h50017 030709B012 030709B004431 035C113686

76 03/07/2009 THT S h51017 030709B012 030709B004432 035C113686

77 03/07/2009 THT S h49017 030709B009 030709B002480 035C113686

78 03/07/2009 THT S h47017 030709B006 030709B001466 035C113686

79 06/07/2009 LCG S h44017 13500017 1594 035C113686

80 06/07/2009 KBC B h19017 060709B020 060709B008685 035C113686 5,000 31,800

81 06/07/2009 KBC B h21017 060709B020 060709B008696 035C113686 5,000 31,800

82 06/07/2009 ACB B h25017 060709B025 060709B011893 035C113686 8,000 49,200

83 15/07/2009 VSP S h26017 150709B004 150709B000468 035C113686

84 17/07/2009 VCG S h14017 170709B017 170709B004461 035C113686

Tæng 035C113686 275,330

tæng C? nh?n Trong n-ic 241,230


275,330
tæng Trong n-ic 275,330

Tæng M<i giii 275,330

tæng céng: 275,330

Ng­êi lËp KiÓm so¸t


(ký, ghi râ hä tªn) (ký, ghi râ hä tªn)
§¬n vÞ: §ång

TiÒn
Giao dÞch b¸n Tû lÖ hhång
hh (tt)
Sl Gi¸ TrÞ gi¸

(11) (12) (13) (14) (15) (16)

218,610,000 0.25 546,525

36,000,000 0.25 90,000

347,000,000 0.25 867,500

158,000,000 0.05 79,000

584,188,000 0.25 1,460,470

16,300 37,200 606,360,000 0.25 1,515,900

404,600,000 0.05 202,300

537,300,000 0.25 1,343,250

67,770,000 0.25 169,425


7,200 8,600 61,920,000 0.30 185,760

198,550,000 0.25 496,375

180,000,000 0.25 450,000

181,000,000 0.25 452,500

21,720,000 0.25 54,300

174,500,000 0.25 436,250

17,800 9,400 167,320,000 0.25 418,300

146,580,000 0.25 366,450

19,000 30,700 583,300,000 0.20 1,166,600

3,410 30,700 104,687,000 0.20 209,374

15,620 41,500 648,230,000 0.20 1,296,460

14,000 34,500 483,000,000 0.20 966,000

321,000,000 0.20 642,000

321,000,000 0.20 642,000

160,500,000 0.20 321,000

160,500,000 0.20 321,000

160,500,000 0.20 321,000

160,500,000 0.20 321,000

160,500,000 0.20 321,000

262,500,000 0.20 525,000

366,000,000 0.20 732,000


680,760,000 0.20 1,361,520

362,000,000 0.20 724,000

36,700,000 0.20 73,400

10,860,000 0.20 21,720

310,400,000 0.20 620,800

42,790,000 0.20 85,580

18,650,000 0.30 55,950

22,480,000 0.30 67,440

5,620,000 0.30 16,860

15,000 13,900 208,500,000 0.20 417,000

555,000,000 0.20 1,110,000

15,300 32,500 497,250,000 0.20 994,500

2,200 30,000 66,000,000 0.20 132,000

10,000 32,500 325,000,000 0.20 650,000

9,600 32,800 314,880,000 0.20 629,760

3,700 29,000 107,300,000 0.30 321,900

500 25,200 12,600,000 0.30 37,800

500 25,000 12,500,000 0.30 37,500

3,000 25,500 76,500,000 0.25 191,250

10,000 25,500 255,000,000 0.25 637,500

2,000 25,500 51,000,000 0.25 127,500


1,400 25,800 36,120,000 0.25 90,300

100 26,300 2,630,000 0.25 6,575

500 25,900 12,950,000 0.25 32,375

500 25,700 12,850,000 0.25 32,125

54,000,000 0.25 135,000

160,000,000 0.20 320,000

160,500,000 0.20 321,000

176,000,000 0.20 352,000

1,000 23,000 23,000,000 0.20 46,000

5,000 22,700 113,500,000 0.20 227,000

5,000 22,900 114,500,000 0.20 229,000

2,500 25,900 64,750,000 0.20 129,500

1,300 25,900 33,670,000 0.20 67,340

4,500 25,500 114,750,000 0.20 229,500

3,000 23,000 69,000,000 0.20 138,000

8,100 21,800 176,580,000 0.20 353,160

5,000 25,000 125,000,000 0.20 250,000

200 25,600 5,120,000 0.20 10,240

1,000 25,600 25,600,000 0.20 51,200

2,000 25,500 51,000,000 0.20 102,000

5,000 22,600 113,000,000 0.20 226,000


100 22,000 2,200,000 0.20 4,400

22,470,000 0.20 44,940

4,800 22,900 109,920,000 0.25 274,800

3,000 22,900 68,700,000 0.25 171,750

4,000 22,900 91,600,000 0.25 229,000

5,000 22,900 114,500,000 0.25 286,250

10,000 49,300 493,000,000 0.20 986,000

159,000,000 0.20 318,000

159,000,000 0.20 318,000

393,600,000 0.20 787,200

100 29,400 2,940,000 0.30 8,820

3,000 29,600 88,800,000 0.30 266,400

8,658,648,000 241,230 6,647,027,000 32,276,594

8,658,648,000 6,647,027,000 32,276,594


8,658,648,000 241,230 6,647,027,000 32,276,594

8,658,648,000 241,230 6,647,027,000 32,276,594

241,230
8,658,648,000 6,647,027,000 32,276,594

Ngµy 20 th¸ng 07 n¨m 2009


Gi¸m ®èc
(ký, ghi râ hä tªn)
1/1