<TICKER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>

BHEL,20120801,09:16:00,215.8,215.9,214.8,215.45,43049
BHEL,20120801,09:17:00,215.4,215.4,214.8,215.2,22815
BHEL,20120801,09:18:00,215,215.15,214.75,214.9,20499
BHEL,20120801,09:19:00,214.9,215.9,214.85,215.7,17159
BHEL,20120801,09:20:00,215.9,216.65,215.85,216.65,42003
BHEL,20120801,09:21:00,216.5,216.85,216.2,216.35,24841
BHEL,20120801,09:22:00,216.3,216.6,216.15,216.5,10565
BHEL,20120801,09:23:00,216.6,216.9,216.5,216.9,13106
BHEL,20120801,09:24:00,216.9,217.7,216.9,217.65,32175
BHEL,20120801,09:25:00,217.7,218.7,217.65,218.45,43289
BHEL,20120801,09:26:00,218.4,219.2,218.35,219,75690
BHEL,20120801,09:27:00,219,219,218.5,218.75,28403
BHEL,20120801,09:28:00,218.8,218.95,218.7,218.75,22237
BHEL,20120801,09:29:00,218.8,218.8,218.5,218.65,10874
BHEL,20120801,09:30:00,218.6,218.75,218.35,218.65,13511
BHEL,20120801,09:31:00,218.65,218.7,218.4,218.5,10722
BHEL,20120801,09:32:00,218.4,218.5,218.35,218.4,9206
BHEL,20120801,09:33:00,218.3,218.4,218.15,218.25,6533
BHEL,20120801,09:34:00,218.3,218.3,217.9,217.9,11112
BHEL,20120801,09:35:00,217.9,218,217.8,218,12334
BHEL,20120801,09:36:00,218,218.35,218,218.2,9562
BHEL,20120801,09:37:00,218.25,218.35,218.1,218.3,9466
BHEL,20120801,09:38:00,218.3,218.55,218.3,218.45,10653
BHEL,20120801,09:39:00,218.45,218.8,218.45,218.75,10686
BHEL,20120801,09:40:00,218.75,218.75,218.55,218.55,7809
BHEL,20120801,09:41:00,218.55,218.75,218.55,218.75,7305
BHEL,20120801,09:42:00,218.75,218.8,218.55,218.55,7417
BHEL,20120801,09:43:00,218.6,218.85,218.55,218.65,5322
BHEL,20120801,09:44:00,218.65,218.85,218.5,218.6,4960
BHEL,20120801,09:45:00,218.7,218.7,218.5,218.55,7246
BHEL,20120801,09:46:00,218.65,218.85,218.6,218.75,10490
BHEL,20120801,09:47:00,218.65,218.85,218.6,218.75,12344
BHEL,20120801,09:48:00,218.8,218.8,218.6,218.6,8474
BHEL,20120801,09:49:00,218.65,218.7,218.5,218.5,15666
BHEL,20120801,09:50:00,218.5,218.8,218.5,218.75,18150
BHEL,20120801,09:51:00,218.75,219.35,218.75,219.25,43557
BHEL,20120801,09:52:00,219.25,219.5,219.2,219.5,47059
BHEL,20120801,09:53:00,219.45,219.8,219.45,219.5,63574
BHEL,20120801,09:54:00,219.5,219.5,219.3,219.3,18811
BHEL,20120801,09:55:00,219.3,219.3,219.05,219.1,14409
BHEL,20120801,09:56:00,219.1,219.15,218.95,219.15,15454
BHEL,20120801,09:57:00,219.05,219.5,219.05,219.45,15975
BHEL,20120801,09:58:00,219.35,219.55,219.3,219.4,23333
BHEL,20120801,09:59:00,219.3,219.35,219.05,219.05,16345
BHEL,20120801,10:00:00,219.05,219.3,219.05,219.15,11212
BHEL,20120801,10:01:00,219.1,219.15,218.8,218.95,16818
BHEL,20120801,10:02:00,218.9,218.9,218.75,218.8,10345
BHEL,20120801,10:03:00,218.8,218.9,218.7,218.9,19562
BHEL,20120801,10:04:00,218.9,219,218.9,218.9,8668
BHEL,20120801,10:05:00,218.9,219,218.75,218.8,14705
BHEL,20120801,10:06:00,218.85,219,218.85,219,8745
BHEL,20120801,10:07:00,218.95,219.05,218.85,218.85,10847
BHEL,20120801,10:08:00,219,219,218.9,219,6666
BHEL,20120801,10:09:00,219,219,218.8,218.8,5239
BHEL,20120801,10:10:00,218.85,218.95,218.7,218.75,6628
BHEL,20120801,10:11:00,218.75,218.9,218.7,218.75,6187
BHEL,20120801,10:12:00,218.7,218.7,218.35,218.4,22457
BHEL,20120801,10:13:00,218.35,218.4,218.1,218.2,10901
BHEL,20120801,10:14:00,218.25,218.7,218.2,218.7,14833

BHEL,20120801,10:15:00,218.6,218.8,218.5,218.75,12060
BHEL,20120801,10:16:00,218.75,218.8,218.6,218.6,5166
BHEL,20120801,10:17:00,218.6,218.75,218.55,218.65,5498
BHEL,20120801,10:18:00,218.6,218.7,218.45,218.5,2144
BHEL,20120801,10:19:00,218.45,218.6,218.3,218.35,3495
BHEL,20120801,10:20:00,218.35,218.6,218.3,218.55,5659
BHEL,20120801,10:21:00,218.55,218.7,218.55,218.55,5845
BHEL,20120801,10:22:00,218.55,218.7,218.55,218.6,3003
BHEL,20120801,10:23:00,218.55,218.75,218.55,218.7,3791
BHEL,20120801,10:24:00,218.75,218.85,218.7,218.75,3182
BHEL,20120801,10:25:00,218.75,218.95,218.75,218.9,5691
BHEL,20120801,10:26:00,219,219,218.8,218.9,10276
BHEL,20120801,10:27:00,218.95,219,218.95,219,5787
BHEL,20120801,10:28:00,218.95,219.15,218.85,218.95,5231
BHEL,20120801,10:29:00,219,219.25,218.9,219.25,7646
BHEL,20120801,10:30:00,219.2,219.35,219.2,219.25,7020
BHEL,20120801,10:31:00,219.25,219.35,219.15,219.35,5880
BHEL,20120801,10:32:00,219.35,219.4,219.25,219.35,3895
BHEL,20120801,10:33:00,219.3,219.3,218.9,219.05,4937
BHEL,20120801,10:34:00,219.05,219.1,219,219,3711
BHEL,20120801,10:35:00,219,219.25,218.95,219.15,4926
BHEL,20120801,10:36:00,219.2,219.35,219.15,219.3,1864
BHEL,20120801,10:37:00,219.3,219.45,219.15,219.45,4398
BHEL,20120801,10:38:00,219.45,219.5,219.4,219.4,5307
BHEL,20120801,10:39:00,219.35,219.5,219.25,219.4,3476
BHEL,20120801,10:40:00,219.4,219.6,219.4,219.5,9506
BHEL,20120801,10:41:00,219.5,219.6,219.5,219.55,6983
BHEL,20120801,10:42:00,219.6,219.6,219.5,219.6,3665
BHEL,20120801,10:43:00,219.55,219.6,219.5,219.55,5725
BHEL,20120801,10:44:00,219.55,219.6,219.25,219.25,12935
BHEL,20120801,10:45:00,219.4,219.45,219.1,219.4,7747
BHEL,20120801,10:46:00,219.35,219.45,219.25,219.35,2744
BHEL,20120801,10:47:00,219.3,219.4,219.25,219.3,1370
BHEL,20120801,10:48:00,219.3,219.45,219.3,219.45,6392
BHEL,20120801,10:49:00,219.4,219.4,219.25,219.25,876
BHEL,20120801,10:50:00,219.2,219.35,219.1,219.1,1711
BHEL,20120801,10:51:00,219.05,219.25,219,219.1,5594
BHEL,20120801,10:52:00,219.15,219.25,219.15,219.15,2576
BHEL,20120801,10:53:00,219.15,219.2,219.05,219.1,4142
BHEL,20120801,10:54:00,219.15,219.2,219,219.15,3024
BHEL,20120801,10:55:00,219.15,219.3,219.15,219.15,2868
BHEL,20120801,10:56:00,219.15,219.25,219.15,219.25,1949
BHEL,20120801,10:57:00,219.25,219.25,219.1,219.1,3247
BHEL,20120801,10:58:00,219.2,219.4,219.2,219.3,4539
BHEL,20120801,10:59:00,219.35,219.5,219.35,219.4,2640
BHEL,20120801,11:00:00,219.35,219.4,219.2,219.4,2111
BHEL,20120801,11:01:00,219.35,219.4,219.25,219.25,3714
BHEL,20120801,11:02:00,219.35,219.35,219.25,219.3,3649
BHEL,20120801,11:03:00,219.3,219.3,219.2,219.3,3475
BHEL,20120801,11:04:00,219.3,219.3,219.1,219.1,4563
BHEL,20120801,11:05:00,219.25,219.25,219.1,219.15,2161
BHEL,20120801,11:06:00,219.15,219.5,219.1,219.5,7871
BHEL,20120801,11:07:00,219.55,219.9,219.5,219.8,25699
BHEL,20120801,11:08:00,219.9,219.9,219.6,219.75,12631
BHEL,20120801,11:09:00,219.75,219.8,219.7,219.8,5356
BHEL,20120801,11:10:00,219.75,219.8,219.45,219.45,4201
BHEL,20120801,11:11:00,219.5,219.6,219.4,219.6,4474
BHEL,20120801,11:12:00,219.6,219.6,219.45,219.45,2424
BHEL,20120801,11:13:00,219.45,219.65,219.45,219.6,6968
BHEL,20120801,11:14:00,219.65,219.75,219.5,219.5,3922

BHEL,20120801,11:15:00,219.5,219.65,219.4,219.4,1909
BHEL,20120801,11:16:00,219.6,219.65,219.4,219.65,2483
BHEL,20120801,11:17:00,219.7,219.75,219.6,219.6,3973
BHEL,20120801,11:18:00,219.5,219.7,219.5,219.6,8788
BHEL,20120801,11:19:00,219.6,219.7,219.5,219.5,2499
BHEL,20120801,11:20:00,219.5,219.55,219.4,219.45,2405
BHEL,20120801,11:21:00,219.4,219.45,219.25,219.4,3436
BHEL,20120801,11:22:00,219.3,219.3,219.1,219.15,4407
BHEL,20120801,11:23:00,219.25,219.35,219.15,219.3,4318
BHEL,20120801,11:24:00,219.3,219.4,219.2,219.2,6973
BHEL,20120801,11:25:00,219.25,219.3,219.1,219.2,2586
BHEL,20120801,11:26:00,219.25,219.25,219.1,219.25,1491
BHEL,20120801,11:27:00,219.1,219.45,219.05,219.4,7044
BHEL,20120801,11:28:00,219.4,219.55,219.4,219.4,7282
BHEL,20120801,11:29:00,219.4,219.5,219.25,219.25,2709
BHEL,20120801,11:30:00,219.25,219.3,219.2,219.3,989
BHEL,20120801,11:31:00,219.2,219.4,219.2,219.4,1082
BHEL,20120801,11:32:00,219.5,219.5,219.3,219.3,6578
BHEL,20120801,11:33:00,219.3,219.45,219.3,219.4,2885
BHEL,20120801,11:34:00,219.4,219.45,219.25,219.25,2839
BHEL,20120801,11:35:00,219.2,219.25,219,219,3336
BHEL,20120801,11:36:00,219,219.25,219,219.1,2765
BHEL,20120801,11:37:00,219.15,219.2,219,219.05,4036
BHEL,20120801,11:38:00,219.1,219.15,219,219.15,2062
BHEL,20120801,11:39:00,219.15,219.2,219,219.05,2515
BHEL,20120801,11:40:00,219.05,219.2,219,219,5950
BHEL,20120801,11:41:00,219,219.1,218.8,218.85,16578
BHEL,20120801,11:42:00,218.85,218.95,218.7,218.75,8927
BHEL,20120801,11:43:00,218.75,218.85,218.65,218.65,3862
BHEL,20120801,11:44:00,218.65,218.7,218.55,218.7,9238
BHEL,20120801,11:45:00,218.7,219,218.6,218.9,7329
BHEL,20120801,11:46:00,218.9,219,218.85,218.9,2217
BHEL,20120801,11:47:00,219,219,218.95,218.95,6789
BHEL,20120801,11:48:00,219,219.1,218.85,218.85,1679
BHEL,20120801,11:49:00,218.85,219.05,218.85,218.9,6413
BHEL,20120801,11:50:00,218.9,219,218.8,218.8,1889
BHEL,20120801,11:51:00,218.75,219,218.75,219,3462
BHEL,20120801,11:52:00,218.8,219,218.6,218.6,2511
BHEL,20120801,11:53:00,218.6,218.95,218.6,218.95,2377
BHEL,20120801,11:54:00,219,219,218.9,218.9,2770
BHEL,20120801,11:55:00,218.9,218.9,218.65,218.75,3421
BHEL,20120801,11:56:00,218.75,218.9,218.65,218.85,5147
BHEL,20120801,11:57:00,218.9,219.05,218.85,219,16244
BHEL,20120801,11:58:00,219,219,218.85,218.9,4915
BHEL,20120801,11:59:00,218.85,218.9,218.85,218.85,4296
BHEL,20120801,12:00:00,219,219.1,218.95,219,5095
BHEL,20120801,12:01:00,219.1,219.1,219,219.05,1444
BHEL,20120801,12:02:00,219.1,219.2,219,219.1,3247
BHEL,20120801,12:03:00,219.1,219.15,219,219,5209
BHEL,20120801,12:04:00,219.1,219.15,219,219.1,5968
BHEL,20120801,12:05:00,219.2,219.2,219.05,219.15,1431
BHEL,20120801,12:06:00,219.1,219.15,219,219.15,4844
BHEL,20120801,12:07:00,219.2,219.25,219.05,219.25,3613
BHEL,20120801,12:08:00,219.2,219.35,219.2,219.3,2195
BHEL,20120801,12:09:00,219.35,219.35,219.15,219.2,7645
BHEL,20120801,12:10:00,219.2,219.35,219.15,219.3,2010
BHEL,20120801,12:11:00,219.35,219.4,219.2,219.25,3010
BHEL,20120801,12:12:00,219.35,219.35,218.95,219,8417
BHEL,20120801,12:13:00,219.15,219.15,218.95,218.95,1809
BHEL,20120801,12:14:00,219,219.25,218.95,219.25,1053

BHEL,20120801,12:15:00,219.1,219.25,219.1,219.2,1846
BHEL,20120801,12:16:00,219.2,219.2,219.05,219.05,1221
BHEL,20120801,12:17:00,219.1,219.3,219.1,219.3,1549
BHEL,20120801,12:18:00,219.35,219.4,219.15,219.25,2539
BHEL,20120801,12:19:00,219.35,219.35,219.25,219.3,873
BHEL,20120801,12:20:00,219.35,219.5,219.05,219.5,3603
BHEL,20120801,12:21:00,219.5,219.5,219.4,219.5,8614
BHEL,20120801,12:22:00,219.5,219.5,219.45,219.45,3781
BHEL,20120801,12:23:00,219.4,219.55,219.4,219.55,1516
BHEL,20120801,12:24:00,219.45,219.6,219.4,219.4,4274
BHEL,20120801,12:25:00,219.6,219.6,219.2,219.2,6528
BHEL,20120801,12:26:00,219.4,219.4,219.2,219.35,1219
BHEL,20120801,12:27:00,219.35,219.45,219.3,219.45,5083
BHEL,20120801,12:28:00,219.5,219.5,219.4,219.5,5318
BHEL,20120801,12:29:00,219.5,219.6,219.4,219.4,5452
BHEL,20120801,12:30:00,219.5,219.55,219.4,219.4,1431
BHEL,20120801,12:31:00,219.5,219.6,219.4,219.55,2354
BHEL,20120801,12:32:00,219.7,219.7,219.4,219.6,5690
BHEL,20120801,12:33:00,219.5,219.6,219.5,219.6,2243
BHEL,20120801,12:34:00,219.6,219.8,219.5,219.7,7028
BHEL,20120801,12:35:00,219.8,219.9,219.75,219.9,7402
BHEL,20120801,12:36:00,219.9,219.9,219.7,219.7,3289
BHEL,20120801,12:37:00,219.75,219.8,219.7,219.75,2950
BHEL,20120801,12:38:00,219.75,219.85,219.75,219.85,8145
BHEL,20120801,12:39:00,219.85,219.85,219.7,219.75,1276
BHEL,20120801,12:40:00,219.75,219.85,219.7,219.85,3113
BHEL,20120801,12:41:00,219.85,219.85,219.8,219.85,3556
BHEL,20120801,12:42:00,219.8,219.85,219.7,219.7,4922
BHEL,20120801,12:43:00,219.65,219.7,219.5,219.55,6987
BHEL,20120801,12:44:00,219.65,219.7,219.55,219.65,2605
BHEL,20120801,12:45:00,219.65,219.65,219.5,219.5,2253
BHEL,20120801,12:46:00,219.55,219.65,219.5,219.65,2305
BHEL,20120801,12:47:00,219.65,219.65,219.55,219.55,1716
BHEL,20120801,12:48:00,219.6,219.65,219.55,219.65,1273
BHEL,20120801,12:49:00,219.6,219.85,219.6,219.85,13939
BHEL,20120801,12:50:00,219.85,219.85,219.65,219.7,3749
BHEL,20120801,12:51:00,219.8,219.85,219.7,219.85,3175
BHEL,20120801,12:52:00,219.8,219.9,219.75,219.75,2918
BHEL,20120801,12:53:00,219.8,219.9,219.8,219.9,4702
BHEL,20120801,12:54:00,219.85,219.9,219.75,219.8,5913
BHEL,20120801,12:55:00,219.75,219.85,219.7,219.7,3298
BHEL,20120801,12:56:00,219.65,219.8,219.65,219.75,1372
BHEL,20120801,12:57:00,219.7,219.7,219.65,219.7,3799
BHEL,20120801,12:58:00,219.65,219.85,219.6,219.8,3716
BHEL,20120801,12:59:00,219.85,219.9,219.75,219.9,2332
BHEL,20120801,13:00:00,219.9,219.95,219.85,219.95,9993
BHEL,20120801,13:01:00,219.9,219.95,219.75,219.9,3259
BHEL,20120801,13:02:00,219.9,219.95,219.85,219.95,3804
BHEL,20120801,13:03:00,219.95,220.6,219.95,220.5,95621
BHEL,20120801,13:04:00,220.5,220.8,220.35,220.75,33418
BHEL,20120801,13:05:00,220.75,220.95,220.65,220.9,36568
BHEL,20120801,13:06:00,220.85,220.95,220.65,220.9,16809
BHEL,20120801,13:07:00,220.8,220.85,220.65,220.65,12111
BHEL,20120801,13:08:00,220.65,220.8,220.55,220.7,7706
BHEL,20120801,13:09:00,220.7,220.85,220.65,220.65,7627
BHEL,20120801,13:10:00,220.7,220.7,220.55,220.6,4924
BHEL,20120801,13:11:00,220.55,220.75,220.55,220.75,5169
BHEL,20120801,13:12:00,220.75,220.8,220.6,220.75,8121
BHEL,20120801,13:13:00,220.65,220.75,220.5,220.75,7171
BHEL,20120801,13:14:00,220.6,220.85,220.6,220.6,11571

BHEL,20120801,13:15:00,220.6,220.7,220.55,220.6,3415
BHEL,20120801,13:16:00,220.65,220.7,220.45,220.45,7154
BHEL,20120801,13:17:00,220.45,220.55,220.45,220.5,3183
BHEL,20120801,13:18:00,220.5,220.65,220.45,220.6,5389
BHEL,20120801,13:19:00,220.6,220.7,220.5,220.6,3064
BHEL,20120801,13:20:00,220.5,220.6,220.35,220.35,5500
BHEL,20120801,13:21:00,220.35,220.6,220.35,220.5,4826
BHEL,20120801,13:22:00,220.5,220.5,220.2,220.2,11680
BHEL,20120801,13:23:00,220.2,220.25,220.05,220.05,10471
BHEL,20120801,13:24:00,220.05,220.1,219.9,219.9,13811
BHEL,20120801,13:25:00,219.95,220,219.65,219.65,9263
BHEL,20120801,13:26:00,219.7,219.7,219.35,219.35,12921
BHEL,20120801,13:27:00,219.45,219.85,219.3,219.7,12205
BHEL,20120801,13:28:00,219.75,219.85,219.65,219.75,6798
BHEL,20120801,13:29:00,219.8,219.9,219.7,219.85,3551
BHEL,20120801,13:30:00,219.95,219.95,219.75,219.8,2484
BHEL,20120801,13:31:00,219.8,219.95,219.8,219.9,6587
BHEL,20120801,13:32:00,219.9,220,219.8,220,4321
BHEL,20120801,13:33:00,220.05,220.2,219.95,219.95,6617
BHEL,20120801,13:34:00,220,220.1,220,220.1,3211
BHEL,20120801,13:35:00,220.05,220.05,220,220.05,2921
BHEL,20120801,13:36:00,220.1,220.15,220,220,11649
BHEL,20120801,13:37:00,219.95,220,219.7,220,7132
BHEL,20120801,13:38:00,220,220.15,220,220.1,5906
BHEL,20120801,13:39:00,220.1,220.2,220,220.05,4518
BHEL,20120801,13:40:00,220.1,220.25,220.1,220.25,4267
BHEL,20120801,13:41:00,220.25,220.3,220.15,220.2,4003
BHEL,20120801,13:42:00,220.2,220.2,219.95,219.95,4343
BHEL,20120801,13:43:00,220,220,219.7,219.8,5826
BHEL,20120801,13:44:00,219.9,219.95,219.85,219.95,2520
BHEL,20120801,13:45:00,219.95,220.05,219.85,220.05,5198
BHEL,20120801,13:46:00,219.95,220.2,219.95,220.15,3659
BHEL,20120801,13:47:00,220.2,220.25,220.15,220.15,4997
BHEL,20120801,13:48:00,220.1,220.3,220,220.3,3614
BHEL,20120801,13:49:00,220.35,220.4,220.2,220.2,3906
BHEL,20120801,13:50:00,220.2,220.6,220.2,220.4,8088
BHEL,20120801,13:51:00,220.45,220.45,220.3,220.35,4480
BHEL,20120801,13:52:00,220.35,220.35,220.25,220.25,2405
BHEL,20120801,13:53:00,220.3,220.35,220.25,220.35,3032
BHEL,20120801,13:54:00,220.35,220.35,220.25,220.25,1966
BHEL,20120801,13:55:00,220.35,220.35,220.2,220.25,2498
BHEL,20120801,13:56:00,220.25,220.35,220.25,220.25,2641
BHEL,20120801,13:57:00,220.25,220.35,220.25,220.25,1997
BHEL,20120801,13:58:00,220.25,220.25,220.15,220.15,2844
BHEL,20120801,13:59:00,220.1,220.15,219.9,219.9,3032
BHEL,20120801,14:00:00,219.9,220,219.9,220,568
BHEL,20120801,14:01:00,219.9,219.95,219.8,219.8,3138
BHEL,20120801,14:02:00,219.9,219.9,219.75,219.8,5405
BHEL,20120801,14:03:00,219.8,219.95,219.4,219.4,11531
BHEL,20120801,14:04:00,219.55,219.75,219.45,219.6,4618
BHEL,20120801,14:05:00,219.6,219.6,219.35,219.35,7639
BHEL,20120801,14:06:00,219.35,219.35,218.95,219.05,26060
BHEL,20120801,14:07:00,219.05,219.2,219.05,219.15,16310
BHEL,20120801,14:08:00,219.15,219.6,219.15,219.55,8846
BHEL,20120801,14:09:00,219.55,219.65,219.5,219.6,10365
BHEL,20120801,14:10:00,219.6,219.6,219.3,219.3,8238
BHEL,20120801,14:11:00,219.3,219.35,219.2,219.3,5134
BHEL,20120801,14:12:00,219.25,219.3,219,219.2,16366
BHEL,20120801,14:13:00,219.25,219.4,219,219,8797
BHEL,20120801,14:14:00,219,219.25,219,219.25,4643

BHEL,20120801,14:15:00,219.25,219.3,219.1,219.25,5721
BHEL,20120801,14:16:00,219.2,219.3,219.2,219.25,2639
BHEL,20120801,14:17:00,219.3,219.35,219,219.25,9609
BHEL,20120801,14:18:00,219.35,219.35,219.2,219.25,3567
BHEL,20120801,14:19:00,219.25,219.3,219.15,219.25,2409
BHEL,20120801,14:20:00,219.25,219.45,219.25,219.3,4552
BHEL,20120801,14:21:00,219.4,219.45,219.15,219.2,3181
BHEL,20120801,14:22:00,219.2,219.55,219.2,219.45,3447
BHEL,20120801,14:23:00,219.55,219.6,219.45,219.6,3701
BHEL,20120801,14:24:00,219.6,219.6,219.45,219.5,2832
BHEL,20120801,14:25:00,219.5,220,219.5,219.9,6899
BHEL,20120801,14:26:00,219.9,219.95,219.85,219.95,5055
BHEL,20120801,14:27:00,219.9,219.9,219.75,219.8,2717
BHEL,20120801,14:28:00,219.8,219.85,219.7,219.7,1964
BHEL,20120801,14:29:00,219.7,219.85,219.7,219.85,4594
BHEL,20120801,14:30:00,219.85,219.9,219.8,219.8,3468
BHEL,20120801,14:31:00,219.8,219.9,219.8,219.8,1454
BHEL,20120801,14:32:00,219.85,219.9,219.8,219.85,3403
BHEL,20120801,14:33:00,219.85,219.9,219.85,219.9,2463
BHEL,20120801,14:34:00,219.85,219.85,219.8,219.85,3048
BHEL,20120801,14:35:00,219.8,219.85,219.5,219.65,7546
BHEL,20120801,14:36:00,219.75,219.85,219.6,219.6,4060
BHEL,20120801,14:37:00,219.7,219.75,219.6,219.6,2679
BHEL,20120801,14:38:00,219.7,219.85,219.7,219.85,4118
BHEL,20120801,14:39:00,219.85,219.85,219.8,219.8,3610
BHEL,20120801,14:40:00,219.8,219.9,219.75,219.9,2565
BHEL,20120801,14:41:00,219.8,220,219.7,219.8,9152
BHEL,20120801,14:42:00,219.8,220.1,219.8,219.95,11055
BHEL,20120801,14:43:00,219.95,220,219.7,219.85,6046
BHEL,20120801,14:44:00,219.7,219.8,219.7,219.8,984
BHEL,20120801,14:45:00,219.75,220.15,219.75,220.15,10273
BHEL,20120801,14:46:00,220.15,220.25,220.05,220.1,9677
BHEL,20120801,14:47:00,220.1,220.4,220.1,220.4,9508
BHEL,20120801,14:48:00,220.4,220.45,220.3,220.45,12574
BHEL,20120801,14:49:00,220.45,220.6,220.3,220.3,24376
BHEL,20120801,14:50:00,220.4,220.45,220.25,220.25,2210
BHEL,20120801,14:51:00,220.4,220.4,220.25,220.25,4421
BHEL,20120801,14:52:00,220.2,220.2,219.85,219.85,4130
BHEL,20120801,14:53:00,219.9,219.95,219.8,219.95,6626
BHEL,20120801,14:54:00,219.95,219.95,219.8,219.9,3892
BHEL,20120801,14:55:00,219.95,220.4,219.95,220.35,6057
BHEL,20120801,14:56:00,220.3,220.4,220.2,220.4,5506
BHEL,20120801,14:57:00,220.35,220.4,220.25,220.35,6259
BHEL,20120801,14:58:00,220.3,220.35,220.25,220.25,2068
BHEL,20120801,14:59:00,220.35,220.4,220.15,220.2,11402
BHEL,20120801,15:00:00,220.4,220.8,220.25,220.8,18038
BHEL,20120801,15:01:00,220.8,220.8,220.6,220.8,17683
BHEL,20120801,15:02:00,220.65,220.8,220.65,220.7,12478
BHEL,20120801,15:03:00,220.75,220.8,220.4,220.55,10342
BHEL,20120801,15:04:00,220.55,220.65,220.45,220.55,6851
BHEL,20120801,15:05:00,220.55,220.6,220.4,220.5,11062
BHEL,20120801,15:06:00,220.5,220.65,220.5,220.6,6886
BHEL,20120801,15:07:00,220.55,220.8,220.4,220.5,25855
BHEL,20120801,15:08:00,220.7,220.7,220.45,220.5,12275
BHEL,20120801,15:09:00,220.55,220.55,220.35,220.4,11226
BHEL,20120801,15:10:00,220.45,220.45,220.2,220.25,15751
BHEL,20120801,15:11:00,220.25,220.4,220.25,220.35,7074
BHEL,20120801,15:12:00,220.4,220.4,220.2,220.35,8438
BHEL,20120801,15:13:00,220.3,220.45,220.2,220.4,14018
BHEL,20120801,15:14:00,220.2,220.4,220.2,220.35,11104

BHEL,20120801,15:15:00,220.35,220.45,220.3,220.4,9107
BHEL,20120801,15:16:00,220.4,220.5,220.3,220.45,18516
BHEL,20120801,15:17:00,220.45,220.5,220.3,220.3,22464
BHEL,20120801,15:18:00,220.35,220.5,220.35,220.35,21828
BHEL,20120801,15:19:00,220.5,220.6,220.35,220.55,16351
BHEL,20120801,15:20:00,220.5,220.55,220.4,220.45,11067
BHEL,20120801,15:21:00,220.4,220.5,220.4,220.45,13327
BHEL,20120801,15:22:00,220.5,220.5,220.4,220.5,11556
BHEL,20120801,15:23:00,220.5,220.5,220.4,220.45,15596
BHEL,20120801,15:24:00,220.4,220.45,220.35,220.4,10038
BHEL,20120801,15:25:00,220.45,220.45,220.25,220.3,14186
BHEL,20120801,15:26:00,220.3,220.35,220.2,220.25,24665
BHEL,20120801,15:27:00,220.2,220.35,220.2,220.2,23244
BHEL,20120801,15:28:00,220.2,220.2,220,220.05,26026
BHEL,20120801,15:29:00,220.05,220.6,220,220.5,48406